24/07/04,00:00:00,00,10,1, 11.9,1,1, 13.962, 10506.616, 419.435, 52876.397 24/07/04,00:00:00,01,10,1, 11.9,1,1, 13.962, 10506.611, 419.422, 52876.376 24/07/04,00:00:00,02,10,1, 11.9,1,1, 13.962, 10506.574, 419.329, 52875.716 24/07/04,00:00:00,03,10,1, 11.9,1,1, 13.962, 10506.568, 419.292, 52875.635 24/07/04,00:00:00,04,10,1, 11.9,1,1, 13.962, 10506.554, 419.333, 52875.659 24/07/04,00:00:00,05,10,1, 11.9,1,1, 13.962, 10506.527, 419.309, 52875.641 24/07/04,00:00:00,06,10,1, 11.9,1,1, 13.962, 10506.512, 419.309, 52875.679 24/07/04,00:00:00,07,10,1, 11.9,1,1, 13.962, 10506.504, 419.332, 52875.644 24/07/04,00:00:00,08,10,1, 11.9,1,1, 13.962, 10506.494, 419.358, 52875.658 24/07/04,00:00:00,09,10,1, 11.9,1,1, 13.962, 10506.471, 419.357, 52875.655 24/07/04,00:00:00,10,10,1, 11.9,1,1, 13.962, 10506.469, 419.334, 52875.621 24/07/04,00:00:00,11,10,1, 11.9,1,1, 13.962, 10506.451, 419.369, 52875.659 24/07/04,00:00:00,12,10,1, 11.9,1,1, 13.962, 10506.438, 419.386, 52875.710 24/07/04,00:00:00,13,10,1, 11.9,1,1, 13.962, 10506.421, 419.376, 52875.727 24/07/04,00:00:00,14,10,1, 11.9,1,1, 13.962, 10506.429, 419.402, 52875.732 24/07/04,00:00:00,15,10,1, 11.9,1,1, 13.962, 10506.389, 419.396, 52875.720 24/07/04,00:00:00,16,10,1, 11.9,1,1, 13.962, 10506.364, 419.416, 52875.666 24/07/04,00:00:00,17,10,1, 11.9,1,1, 13.962, 10506.365, 419.421, 52875.665 24/07/04,00:00:00,18,10,1, 11.9,1,1, 13.962, 10506.339, 419.427, 52875.737 24/07/04,00:00:00,19,10,1, 11.9,1,1, 13.962, 10506.318, 419.420, 52875.752 24/07/04,00:00:01,00,10,1, 11.9,1,1, 13.959, 10506.315, 419.420, 52875.752 24/07/04,00:00:01,01,10,1, 11.9,1,1, 13.959, 10506.267, 419.447, 52875.680 24/07/04,00:00:01,02,10,1, 11.9,1,1, 13.959, 10506.284, 419.464, 52875.770 24/07/04,00:00:01,03,10,1, 11.9,1,1, 13.959, 10506.250, 419.436, 52875.715 24/07/04,00:00:01,04,10,1, 11.9,1,1, 13.959, 10506.239, 419.435, 52875.738 24/07/04,00:00:01,05,10,1, 11.9,1,1, 13.959, 10506.229, 419.466, 52875.726 24/07/04,00:00:01,06,10,1, 11.9,1,1, 13.959, 10506.205, 419.456, 52875.734 24/07/04,00:00:01,07,10,1, 11.9,1,1, 13.959, 10506.199, 419.460, 52875.697 24/07/04,00:00:01,08,10,1, 11.9,1,1, 13.959, 10506.184, 419.463, 52875.718 24/07/04,00:00:01,09,10,1, 11.9,1,1, 13.959, 10506.142, 419.492, 52875.728 24/07/04,00:00:01,10,10,1, 11.9,1,1, 13.959, 10506.136, 419.466, 52875.709 24/07/04,00:00:01,11,10,1, 11.9,1,1, 13.959, 10506.112, 419.446, 52875.751 24/07/04,00:00:01,12,10,1, 11.9,1,1, 13.959, 10506.098, 419.468, 52875.722 24/07/04,00:00:01,13,10,1, 11.9,1,1, 13.959, 10506.080, 419.453, 52875.629 24/07/04,00:00:01,14,10,1, 11.9,1,1, 13.959, 10506.078, 419.519, 52875.692 24/07/04,00:00:01,15,10,1, 11.9,1,1, 13.959, 10506.053, 419.501, 52875.717 24/07/04,00:00:01,16,10,1, 11.9,1,1, 13.959, 10506.037, 419.477, 52875.688 24/07/04,00:00:01,17,10,1, 11.9,1,1, 13.959, 10506.024, 419.499, 52875.686 24/07/04,00:00:01,18,10,1, 11.9,1,1, 13.959, 10506.010, 419.530, 52875.678 24/07/04,00:00:01,19,10,1, 11.9,1,1, 13.959, 10505.990, 419.539, 52875.688 24/07/04,00:00:02,00,10,1, 11.9,1,1, 13.960, 10505.990, 419.539, 52875.688 24/07/04,00:00:02,01,10,1, 11.9,1,1, 13.960, 10505.984, 419.516, 52875.690 24/07/04,00:00:02,02,10,1, 11.9,1,1, 13.960, 10505.922, 419.549, 52875.703 24/07/04,00:00:02,03,10,1, 11.9,1,1, 13.960, 10505.918, 419.574, 52875.681 24/07/04,00:00:02,04,10,1, 11.9,1,1, 13.960, 10505.893, 419.579, 52875.749 24/07/04,00:00:02,05,10,1, 11.9,1,1, 13.960, 10505.897, 419.546, 52875.756 24/07/04,00:00:02,06,10,1, 11.9,1,1, 13.960, 10505.867, 419.541, 52875.717 24/07/04,00:00:02,07,10,1, 11.9,1,1, 13.960, 10505.867, 419.565, 52875.688 24/07/04,00:00:02,08,10,1, 11.9,1,1, 13.960, 10505.840, 419.586, 52875.725 24/07/04,00:00:02,09,10,1, 11.9,1,1, 13.960, 10505.843, 419.571, 52875.749 24/07/04,00:00:02,10,10,1, 11.9,1,1, 13.960, 10505.801, 419.550, 52875.705 24/07/04,00:00:02,11,10,1, 11.9,1,1, 13.960, 10505.814, 419.584, 52875.777 24/07/04,00:00:02,12,10,1, 11.9,1,1, 13.960, 10505.796, 419.605, 52875.709 24/07/04,00:00:02,13,10,1, 11.9,1,1, 13.960, 10505.763, 419.592, 52875.748 24/07/04,00:00:02,14,10,1, 11.9,1,1, 13.960, 10505.766, 419.569, 52875.716 24/07/04,00:00:02,15,10,1, 11.9,1,1, 13.960, 10505.742, 419.588, 52875.722 24/07/04,00:00:02,16,10,1, 11.9,1,1, 13.960, 10505.703, 419.601, 52875.718 24/07/04,00:00:02,17,10,1, 11.9,1,1, 13.960, 10505.723, 419.603, 52875.674 24/07/04,00:00:02,18,10,1, 11.9,1,1, 13.960, 10505.708, 419.585, 52875.795 24/07/04,00:00:02,19,10,1, 11.9,1,1, 13.960, 10505.690, 419.590, 52875.696 24/07/04,00:00:03,00,11,1, 11.9,1,1, 13.965, 10505.689, 419.590, 52875.696 24/07/04,00:00:03,01,11,1, 11.9,1,1, 13.965, 10505.659, 419.613, 52875.739 24/07/04,00:00:03,02,11,1, 11.9,1,1, 13.965, 10505.632, 419.599, 52875.782 24/07/04,00:00:03,03,11,1, 11.9,1,1, 13.965, 10505.652, 419.596, 52875.691 24/07/04,00:00:03,04,11,1, 11.9,1,1, 13.965, 10505.579, 419.609, 52875.737 24/07/04,00:00:03,05,11,1, 11.9,1,1, 13.965, 10505.578, 419.630, 52875.821 24/07/04,00:00:03,06,11,1, 11.9,1,1, 13.965, 10505.573, 419.609, 52875.710 24/07/04,00:00:03,07,11,1, 11.9,1,1, 13.965, 10505.568, 419.589, 52875.732 24/07/04,00:00:03,08,11,1, 11.9,1,1, 13.965, 10505.522, 419.630, 52875.739 24/07/04,00:00:03,09,11,1, 11.9,1,1, 13.965, 10505.521, 419.637, 52875.739 24/07/04,00:00:03,10,11,1, 11.9,1,1, 13.965, 10505.528, 419.671, 52875.802 24/07/04,00:00:03,11,11,1, 11.9,1,1, 13.965, 10505.485, 419.617, 52875.741 24/07/04,00:00:03,12,11,1, 11.9,1,1, 13.965, 10505.457, 419.637, 52875.732 24/07/04,00:00:03,13,11,1, 11.9,1,1, 13.965, 10505.467, 419.654, 52875.760 24/07/04,00:00:03,14,11,1, 11.9,1,1, 13.965, 10505.424, 419.649, 52875.777 24/07/04,00:00:03,15,11,1, 11.9,1,1, 13.965, 10505.425, 419.636, 52875.783 24/07/04,00:00:03,16,11,1, 11.9,1,1, 13.965, 10505.386, 419.620, 52875.695 24/07/04,00:00:03,17,11,1, 11.9,1,1, 13.965, 10505.367, 419.643, 52875.730 24/07/04,00:00:03,18,11,1, 11.9,1,1, 13.965, 10505.351, 419.661, 52875.675 24/07/04,00:00:03,19,11,1, 11.9,1,1, 13.965, 10505.359, 419.692, 52875.750 24/07/04,00:00:04,00,12,1, 11.9,1,1, 13.963, 10505.356, 419.692, 52875.750 24/07/04,00:00:04,01,12,1, 11.9,1,1, 13.963, 10505.319, 419.653, 52875.748 24/07/04,00:00:04,02,12,1, 11.9,1,1, 13.963, 10505.305, 419.652, 52875.730 24/07/04,00:00:04,03,12,1, 11.9,1,1, 13.963, 10505.275, 419.671, 52875.744 24/07/04,00:00:04,04,12,1, 11.9,1,1, 13.963, 10505.269, 419.648, 52875.755 24/07/04,00:00:04,05,12,1, 11.9,1,1, 13.963, 10505.261, 419.650, 52875.726 24/07/04,00:00:04,06,12,1, 11.9,1,1, 13.963, 10505.200, 419.650, 52875.762 24/07/04,00:00:04,07,12,1, 11.9,1,1, 13.963, 10505.240, 419.664, 52875.744 24/07/04,00:00:04,08,12,1, 11.9,1,1, 13.963, 10505.208, 419.637, 52875.750 24/07/04,00:00:04,09,12,1, 11.9,1,1, 13.963, 10505.185, 419.632, 52875.721 24/07/04,00:00:04,10,12,1, 11.9,1,1, 13.963, 10505.190, 419.677, 52875.723 24/07/04,00:00:04,11,12,1, 11.9,1,1, 13.963, 10505.145, 419.677, 52875.768 24/07/04,00:00:04,12,12,1, 11.9,1,1, 13.963, 10505.146, 419.680, 52875.778 24/07/04,00:00:04,13,12,1, 11.9,1,1, 13.963, 10505.133, 419.639, 52875.790 24/07/04,00:00:04,14,12,1, 11.9,1,1, 13.963, 10505.137, 419.654, 52875.727 24/07/04,00:00:04,15,12,1, 11.9,1,1, 13.963, 10505.099, 419.668, 52875.769 24/07/04,00:00:04,16,12,1, 11.9,1,1, 13.963, 10505.075, 419.681, 52875.747 24/07/04,00:00:04,17,12,1, 11.9,1,1, 13.963, 10505.076, 419.681, 52875.761 24/07/04,00:00:04,18,12,1, 11.9,1,1, 13.963, 10505.099, 419.636, 52875.715 24/07/04,00:00:04,19,12,1, 11.9,1,1, 13.963, 10505.070, 419.649, 52875.798 24/07/04,00:00:05,00,11,1, 12.0,1,1, 13.961, 10505.064, 419.649, 52875.798 24/07/04,00:00:05,01,11,1, 12.0,1,1, 13.961, 10505.031, 419.678, 52875.769 24/07/04,00:00:05,02,11,1, 12.0,1,1, 13.961, 10504.992, 419.654, 52875.724 24/07/04,00:00:05,03,11,1, 12.0,1,1, 13.961, 10505.018, 419.625, 52875.824 24/07/04,00:00:05,04,11,1, 12.0,1,1, 13.961, 10504.981, 419.659, 52875.783 24/07/04,00:00:05,05,11,1, 12.0,1,1, 13.961, 10504.983, 419.694, 52875.710 24/07/04,00:00:05,06,11,1, 12.0,1,1, 13.961, 10504.976, 419.668, 52875.761 24/07/04,00:00:05,07,11,1, 12.0,1,1, 13.961, 10504.947, 419.660, 52875.767 24/07/04,00:00:05,08,11,1, 12.0,1,1, 13.961, 10504.913, 419.670, 52875.738 24/07/04,00:00:05,09,11,1, 12.0,1,1, 13.961, 10504.876, 419.678, 52875.744 24/07/04,00:00:05,10,11,1, 12.0,1,1, 13.961, 10504.893, 419.691, 52875.718 24/07/04,00:00:05,11,11,1, 12.0,1,1, 13.961, 10504.899, 419.671, 52875.732 24/07/04,00:00:05,12,11,1, 12.0,1,1, 13.961, 10504.891, 419.661, 52875.744 24/07/04,00:00:05,13,11,1, 12.0,1,1, 13.961, 10504.862, 419.649, 52875.764 24/07/04,00:00:05,14,11,1, 12.0,1,1, 13.961, 10504.849, 419.706, 52875.752 24/07/04,00:00:05,15,11,1, 12.0,1,1, 13.961, 10504.830, 419.699, 52875.875 24/07/04,00:00:05,16,11,1, 12.0,1,1, 13.961, 10504.824, 419.652, 52875.687 24/07/04,00:00:05,17,11,1, 12.0,1,1, 13.961, 10504.791, 419.660, 52875.704 24/07/04,00:00:05,18,11,1, 12.0,1,1, 13.961, 10504.807, 419.671, 52875.670 24/07/04,00:00:05,19,11,1, 12.0,1,1, 13.961, 10504.764, 419.682, 52875.696 24/07/04,00:00:06,00,12,1, 11.9,1,1, 13.964, 10504.763, 419.682, 52875.696 24/07/04,00:00:06,01,12,1, 11.9,1,1, 13.964, 10504.762, 419.648, 52875.697 24/07/04,00:00:06,02,12,1, 11.9,1,1, 13.964, 10504.737, 419.644, 52875.720 24/07/04,00:00:06,03,12,1, 11.9,1,1, 13.964, 10504.723, 419.661, 52875.686 24/07/04,00:00:06,04,12,1, 11.9,1,1, 13.964, 10504.732, 419.646, 52875.690 24/07/04,00:00:06,05,12,1, 11.9,1,1, 13.964, 10504.719, 419.649, 52875.693 24/07/04,00:00:06,06,12,1, 11.9,1,1, 13.964, 10504.690, 419.643, 52875.729 24/07/04,00:00:06,07,12,1, 11.9,1,1, 13.964, 10504.668, 419.671, 52875.733 24/07/04,00:00:06,08,12,1, 11.9,1,1, 13.964, 10504.685, 419.661, 52875.770 24/07/04,00:00:06,09,12,1, 11.9,1,1, 13.964, 10504.658, 419.646, 52875.671 24/07/04,00:00:06,10,12,1, 11.9,1,1, 13.964, 10504.655, 419.624, 52875.737 24/07/04,00:00:06,11,12,1, 11.9,1,1, 13.964, 10504.632, 419.625, 52875.716 24/07/04,00:00:06,12,12,1, 11.9,1,1, 13.964, 10504.634, 419.621, 52875.663 24/07/04,00:00:06,13,12,1, 11.9,1,1, 13.964, 10504.633, 419.628, 52875.706 24/07/04,00:00:06,14,12,1, 11.9,1,1, 13.964, 10504.598, 419.605, 52875.764 24/07/04,00:00:06,15,12,1, 11.9,1,1, 13.964, 10504.593, 419.612, 52875.687 24/07/04,00:00:06,16,12,1, 11.9,1,1, 13.964, 10504.585, 419.634, 52875.716 24/07/04,00:00:06,17,12,1, 11.9,1,1, 13.964, 10504.572, 419.628, 52875.760 24/07/04,00:00:06,18,12,1, 11.9,1,1, 13.964, 10504.565, 419.594, 52875.648 24/07/04,00:00:06,19,12,1, 11.9,1,1, 13.964, 10504.549, 419.577, 52875.670 24/07/04,00:00:07,00,11,1, 11.9,1,1, 13.961, 10504.546, 419.577, 52875.670 24/07/04,00:00:07,01,11,1, 11.9,1,1, 13.961, 10504.536, 419.617, 52875.683 24/07/04,00:00:07,02,11,1, 11.9,1,1, 13.961, 10504.513, 419.599, 52875.664 24/07/04,00:00:07,03,11,1, 11.9,1,1, 13.961, 10504.522, 419.581, 52875.708 24/07/04,00:00:07,04,11,1, 11.9,1,1, 13.961, 10504.502, 419.572, 52875.653 24/07/04,00:00:07,05,11,1, 11.9,1,1, 13.961, 10504.468, 419.605, 52875.671 24/07/04,00:00:07,06,11,1, 11.9,1,1, 13.961, 10504.493, 419.575, 52875.652 24/07/04,00:00:07,07,11,1, 11.9,1,1, 13.961, 10504.472, 419.553, 52875.663 24/07/04,00:00:07,08,11,1, 11.9,1,1, 13.961, 10504.459, 419.523, 52875.640 24/07/04,00:00:07,09,11,1, 11.9,1,1, 13.961, 10504.437, 419.577, 52875.659 24/07/04,00:00:07,10,11,1, 11.9,1,1, 13.961, 10504.433, 419.585, 52875.671 24/07/04,00:00:07,11,11,1, 11.9,1,1, 13.961, 10504.417, 419.563, 52875.723 24/07/04,00:00:07,12,11,1, 11.9,1,1, 13.961, 10504.425, 419.537, 52875.636 24/07/04,00:00:07,13,11,1, 11.9,1,1, 13.961, 10504.428, 419.549, 52875.707 24/07/04,00:00:07,14,11,1, 11.9,1,1, 13.961, 10504.386, 419.563, 52875.687 24/07/04,00:00:07,15,11,1, 11.9,1,1, 13.961, 10504.393, 419.537, 52875.628 24/07/04,00:00:07,16,11,1, 11.9,1,1, 13.961, 10504.398, 419.519, 52875.624 24/07/04,00:00:07,17,11,1, 11.9,1,1, 13.961, 10504.390, 419.507, 52875.629 24/07/04,00:00:07,18,11,1, 11.9,1,1, 13.961, 10504.346, 419.522, 52875.576 24/07/04,00:00:07,19,11,1, 11.9,1,1, 13.961, 10504.379, 419.528, 52875.598 24/07/04,00:00:08,00,11,1, 11.9,1,1, 13.961, 10504.379, 419.528, 52875.598 24/07/04,00:00:08,01,11,1, 11.9,1,1, 13.961, 10504.347, 419.509, 52875.558 24/07/04,00:00:08,02,11,1, 11.9,1,1, 13.961, 10504.364, 419.504, 52875.628 24/07/04,00:00:08,03,11,1, 11.9,1,1, 13.961, 10504.351, 419.533, 52875.574 24/07/04,00:00:08,04,11,1, 11.9,1,1, 13.961, 10504.308, 419.503, 52875.654 24/07/04,00:00:08,05,11,1, 11.9,1,1, 13.961, 10504.341, 419.508, 52875.672 24/07/04,00:00:08,06,11,1, 11.9,1,1, 13.961, 10504.340, 419.489, 52875.631 24/07/04,00:00:08,07,11,1, 11.9,1,1, 13.961, 10504.304, 419.495, 52875.601 24/07/04,00:00:08,08,11,1, 11.9,1,1, 13.961, 10504.306, 419.515, 52875.596 24/07/04,00:00:08,09,11,1, 11.9,1,1, 13.961, 10504.290, 419.528, 52875.639 24/07/04,00:00:08,10,11,1, 11.9,1,1, 13.961, 10504.314, 419.504, 52875.584 24/07/04,00:00:08,11,11,1, 11.9,1,1, 13.961, 10504.307, 419.514, 52875.564 24/07/04,00:00:08,12,11,1, 11.9,1,1, 13.961, 10504.283, 419.484, 52875.582 24/07/04,00:00:08,13,11,1, 11.9,1,1, 13.961, 10504.275, 419.505, 52875.593 24/07/04,00:00:08,14,11,1, 11.9,1,1, 13.961, 10504.263, 419.493, 52875.612 24/07/04,00:00:08,15,11,1, 11.9,1,1, 13.961, 10504.265, 419.502, 52875.644 24/07/04,00:00:08,16,11,1, 11.9,1,1, 13.961, 10504.240, 419.524, 52875.580 24/07/04,00:00:08,17,11,1, 11.9,1,1, 13.961, 10504.258, 419.537, 52875.615 24/07/04,00:00:08,18,11,1, 11.9,1,1, 13.961, 10504.231, 419.533, 52875.600 24/07/04,00:00:08,19,11,1, 11.9,1,1, 13.961, 10504.244, 419.527, 52875.568 24/07/04,00:00:09,00,11,1, 11.9,1,1, 13.960, 10504.237, 419.527, 52875.568 24/07/04,00:00:09,01,11,1, 11.9,1,1, 13.960, 10504.220, 419.571, 52875.599 24/07/04,00:00:09,02,11,1, 11.9,1,1, 13.960, 10504.228, 419.577, 52875.591 24/07/04,00:00:09,03,11,1, 11.9,1,1, 13.960, 10504.235, 419.543, 52875.597 24/07/04,00:00:09,04,11,1, 11.9,1,1, 13.960, 10504.215, 419.555, 52875.555 24/07/04,00:00:09,05,11,1, 11.9,1,1, 13.960, 10504.209, 419.603, 52875.573 24/07/04,00:00:09,06,11,1, 11.9,1,1, 13.960, 10504.187, 419.613, 52875.585 24/07/04,00:00:09,07,11,1, 11.9,1,1, 13.960, 10504.197, 419.599, 52875.585 24/07/04,00:00:09,08,11,1, 11.9,1,1, 13.960, 10504.195, 419.584, 52875.432 24/07/04,00:00:09,09,11,1, 11.9,1,1, 13.960, 10504.176, 419.592, 52875.526 24/07/04,00:00:09,10,11,1, 11.9,1,1, 13.960, 10504.187, 419.634, 52875.587 24/07/04,00:00:09,11,11,1, 11.9,1,1, 13.960, 10504.182, 419.646, 52875.594 24/07/04,00:00:09,12,11,1, 11.9,1,1, 13.960, 10504.155, 419.636, 52875.575 24/07/04,00:00:09,13,11,1, 11.9,1,1, 13.960, 10504.167, 419.653, 52875.541 24/07/04,00:00:09,14,11,1, 11.9,1,1, 13.960, 10504.151, 419.669, 52875.540 24/07/04,00:00:09,15,11,1, 11.9,1,1, 13.960, 10504.155, 419.696, 52875.582 24/07/04,00:00:09,16,11,1, 11.9,1,1, 13.960, 10504.138, 419.678, 52875.576 24/07/04,00:00:09,17,11,1, 11.9,1,1, 13.960, 10504.105, 419.663, 52875.545 24/07/04,00:00:09,18,11,1, 11.9,1,1, 13.960, 10504.140, 419.694, 52875.541 24/07/04,00:00:09,19,11,1, 11.9,1,1, 13.960, 10504.108, 419.720, 52875.568 24/07/04,00:00:10,00,11,1, 11.9,1,1, 13.959, 10504.104, 419.720, 52875.568 24/07/04,00:00:10,01,11,1, 11.9,1,1, 13.959, 10504.104, 419.728, 52875.540 24/07/04,00:00:10,02,11,1, 11.9,1,1, 13.959, 10504.071, 419.729, 52875.526 24/07/04,00:00:10,03,11,1, 11.9,1,1, 13.959, 10504.059, 419.771, 52875.574 24/07/04,00:00:10,04,11,1, 11.9,1,1, 13.959, 10504.075, 419.746, 52875.481 24/07/04,00:00:10,05,11,1, 11.9,1,1, 13.959, 10504.037, 419.769, 52875.519 24/07/04,00:00:10,06,11,1, 11.9,1,1, 13.959, 10504.058, 419.764, 52875.508 24/07/04,00:00:10,07,11,1, 11.9,1,1, 13.959, 10504.041, 419.775, 52875.494 24/07/04,00:00:10,08,11,1, 11.9,1,1, 13.959, 10504.051, 419.825, 52875.516 24/07/04,00:00:10,09,11,1, 11.9,1,1, 13.959, 10504.030, 419.819, 52875.558 24/07/04,00:00:10,10,11,1, 11.9,1,1, 13.959, 10504.006, 419.790, 52875.561 24/07/04,00:00:10,11,11,1, 11.9,1,1, 13.959, 10503.997, 419.785, 52875.536 24/07/04,00:00:10,12,11,1, 11.9,1,1, 13.959, 10503.961, 419.841, 52875.554 24/07/04,00:00:10,13,11,1, 11.9,1,1, 13.959, 10503.980, 419.832, 52875.547 24/07/04,00:00:10,14,11,1, 11.9,1,1, 13.959, 10503.954, 419.846, 52875.497 24/07/04,00:00:10,15,11,1, 11.9,1,1, 13.959, 10503.950, 419.816, 52875.523 24/07/04,00:00:10,16,11,1, 11.9,1,1, 13.959, 10503.908, 419.836, 52875.539 24/07/04,00:00:10,17,11,1, 11.9,1,1, 13.959, 10503.905, 419.902, 52875.562 24/07/04,00:00:10,18,11,1, 11.9,1,1, 13.959, 10503.911, 419.862, 52875.525 24/07/04,00:00:10,19,11,1, 11.9,1,1, 13.959, 10503.916, 419.869, 52875.518 24/07/04,00:00:11,00,11,1, 11.9,1,1, 13.959, 10503.912, 419.869, 52875.518 24/07/04,00:00:11,01,11,1, 11.9,1,1, 13.959, 10503.862, 419.904, 52875.570 24/07/04,00:00:11,02,11,1, 11.9,1,1, 13.959, 10503.859, 419.917, 52875.509 24/07/04,00:00:11,03,11,1, 11.9,1,1, 13.959, 10503.844, 419.934, 52875.574 24/07/04,00:00:11,04,11,1, 11.9,1,1, 13.959, 10503.822, 419.917, 52875.553 24/07/04,00:00:11,05,11,1, 11.9,1,1, 13.959, 10503.811, 419.904, 52875.511 24/07/04,00:00:11,06,11,1, 11.9,1,1, 13.959, 10503.782, 419.956, 52875.547 24/07/04,00:00:11,07,11,1, 11.9,1,1, 13.959, 10503.741, 419.942, 52875.579 24/07/04,00:00:11,08,11,1, 11.9,1,1, 13.959, 10503.760, 419.935, 52875.555 24/07/04,00:00:11,09,11,1, 11.9,1,1, 13.959, 10503.717, 419.946, 52875.600 24/07/04,00:00:11,10,11,1, 11.9,1,1, 13.959, 10503.712, 419.960, 52875.546 24/07/04,00:00:11,11,11,1, 11.9,1,1, 13.959, 10503.704, 419.987, 52875.547 24/07/04,00:00:11,12,11,1, 11.9,1,1, 13.959, 10503.687, 419.971, 52875.521 24/07/04,00:00:11,13,11,1, 11.9,1,1, 13.959, 10503.664, 419.935, 52875.506 24/07/04,00:00:11,14,11,1, 11.9,1,1, 13.959, 10503.630, 419.990, 52875.540 24/07/04,00:00:11,15,11,1, 11.9,1,1, 13.959, 10503.604, 420.025, 52875.598 24/07/04,00:00:11,16,11,1, 11.9,1,1, 13.959, 10503.606, 420.005, 52875.514 24/07/04,00:00:11,17,11,1, 11.9,1,1, 13.959, 10503.589, 419.967, 52875.609 24/07/04,00:00:11,18,11,1, 11.9,1,1, 13.959, 10503.563, 419.975, 52875.501 24/07/04,00:00:11,19,11,1, 11.9,1,1, 13.959, 10503.517, 420.009, 52875.537 24/07/04,00:00:12,00,11,1, 11.9,1,1, 13.962, 10503.511, 420.009, 52875.537 24/07/04,00:00:12,01,11,1, 11.9,1,1, 13.962, 10503.521, 419.979, 52875.539 24/07/04,00:00:12,02,11,1, 11.9,1,1, 13.962, 10503.503, 419.975, 52875.517 24/07/04,00:00:12,03,11,1, 11.9,1,1, 13.962, 10503.470, 419.996, 52875.567 24/07/04,00:00:12,04,11,1, 11.9,1,1, 13.962, 10503.461, 420.009, 52875.562 24/07/04,00:00:12,05,11,1, 11.9,1,1, 13.962, 10503.474, 419.976, 52875.618 24/07/04,00:00:12,06,11,1, 11.9,1,1, 13.962, 10503.442, 420.004, 52875.624 24/07/04,00:00:12,07,11,1, 11.9,1,1, 13.962, 10503.408, 419.989, 52875.586 24/07/04,00:00:12,08,11,1, 11.9,1,1, 13.962, 10503.393, 420.012, 52875.576 24/07/04,00:00:12,09,11,1, 11.9,1,1, 13.962, 10503.396, 420.030, 52875.579 24/07/04,00:00:12,10,11,1, 11.9,1,1, 13.962, 10503.404, 420.008, 52875.595 24/07/04,00:00:12,11,11,1, 11.9,1,1, 13.962, 10503.343, 419.980, 52875.548 24/07/04,00:00:12,12,11,1, 11.9,1,1, 13.962, 10503.332, 420.024, 52875.630 24/07/04,00:00:12,13,11,1, 11.9,1,1, 13.962, 10503.341, 419.997, 52875.563 24/07/04,00:00:12,14,11,1, 11.9,1,1, 13.962, 10503.346, 420.012, 52875.546 24/07/04,00:00:12,15,11,1, 11.9,1,1, 13.962, 10503.337, 419.968, 52875.589 24/07/04,00:00:12,16,11,1, 11.9,1,1, 13.962, 10503.300, 419.968, 52875.620 24/07/04,00:00:12,17,11,1, 11.9,1,1, 13.962, 10503.263, 419.987, 52875.594 24/07/04,00:00:12,18,11,1, 11.9,1,1, 13.962, 10503.275, 419.982, 52875.628 24/07/04,00:00:12,19,11,1, 11.9,1,1, 13.962, 10503.269, 419.971, 52875.594 24/07/04,00:00:13,00,11,1, 11.9,1,1, 13.958, 10503.261, 419.971, 52875.594 24/07/04,00:00:13,01,11,1, 11.9,1,1, 13.958, 10503.244, 419.963, 52875.563 24/07/04,00:00:13,02,11,1, 11.9,1,1, 13.958, 10503.238, 419.937, 52875.443 24/07/04,00:00:13,03,11,1, 11.9,1,1, 13.958, 10503.236, 419.944, 52875.613 24/07/04,00:00:13,04,11,1, 11.9,1,1, 13.958, 10503.210, 419.931, 52875.543 24/07/04,00:00:13,05,11,1, 11.9,1,1, 13.958, 10503.217, 419.904, 52875.571 24/07/04,00:00:13,06,11,1, 11.9,1,1, 13.958, 10503.164, 419.949, 52875.599 24/07/04,00:00:13,07,11,1, 11.9,1,1, 13.958, 10503.149, 419.936, 52875.583 24/07/04,00:00:13,08,11,1, 11.9,1,1, 13.958, 10503.180, 419.906, 52875.549 24/07/04,00:00:13,09,11,1, 11.9,1,1, 13.958, 10503.149, 419.885, 52875.510 24/07/04,00:00:13,10,11,1, 11.9,1,1, 13.958, 10503.151, 419.907, 52875.569 24/07/04,00:00:13,11,11,1, 11.9,1,1, 13.958, 10503.138, 419.925, 52875.588 24/07/04,00:00:13,12,11,1, 11.9,1,1, 13.958, 10503.135, 419.905, 52875.579 24/07/04,00:00:13,13,11,1, 11.9,1,1, 13.958, 10503.090, 419.893, 52875.589 24/07/04,00:00:13,14,11,1, 11.9,1,1, 13.958, 10503.075, 419.881, 52875.538 24/07/04,00:00:13,15,11,1, 11.9,1,1, 13.958, 10503.067, 419.906, 52875.556 24/07/04,00:00:13,16,11,1, 11.9,1,1, 13.958, 10503.082, 419.890, 52875.571 24/07/04,00:00:13,17,11,1, 11.9,1,1, 13.958, 10503.046, 419.841, 52875.576 24/07/04,00:00:13,18,11,1, 11.9,1,1, 13.958, 10503.042, 419.878, 52875.531 24/07/04,00:00:13,19,11,1, 11.9,1,1, 13.958, 10503.002, 419.857, 52875.596 24/07/04,00:00:14,00,11,1, 11.8,1,1, 13.959, 10503.002, 419.857, 52875.596 24/07/04,00:00:14,01,11,1, 11.8,1,1, 13.959, 10503.021, 419.846, 52875.566 24/07/04,00:00:14,02,11,1, 11.8,1,1, 13.959, 10503.005, 419.816, 52875.552 24/07/04,00:00:14,03,11,1, 11.8,1,1, 13.959, 10502.974, 419.826, 52875.561 24/07/04,00:00:14,04,11,1, 11.8,1,1, 13.959, 10502.980, 419.840, 52875.508 24/07/04,00:00:14,05,11,1, 11.8,1,1, 13.959, 10502.994, 419.841, 52875.537 24/07/04,00:00:14,06,11,1, 11.8,1,1, 13.959, 10502.959, 419.810, 52875.565 24/07/04,00:00:14,07,11,1, 11.8,1,1, 13.959, 10502.973, 419.798, 52875.536 24/07/04,00:00:14,08,11,1, 11.8,1,1, 13.959, 10502.936, 419.794, 52875.559 24/07/04,00:00:14,09,11,1, 11.8,1,1, 13.959, 10502.945, 419.797, 52875.484 24/07/04,00:00:14,10,11,1, 11.8,1,1, 13.959, 10502.947, 419.793, 52875.568 24/07/04,00:00:14,11,11,1, 11.8,1,1, 13.959, 10502.922, 419.755, 52875.584 24/07/04,00:00:14,12,11,1, 11.8,1,1, 13.959, 10502.895, 419.766, 52875.536 24/07/04,00:00:14,13,11,1, 11.8,1,1, 13.959, 10502.909, 419.775, 52875.577 24/07/04,00:00:14,14,11,1, 11.8,1,1, 13.959, 10502.867, 419.762, 52875.570 24/07/04,00:00:14,15,11,1, 11.8,1,1, 13.959, 10502.891, 419.725, 52875.531 24/07/04,00:00:14,16,11,1, 11.8,1,1, 13.959, 10502.886, 419.715, 52875.493 24/07/04,00:00:14,17,11,1, 11.8,1,1, 13.959, 10502.879, 419.706, 52875.517 24/07/04,00:00:14,18,11,1, 11.8,1,1, 13.959, 10502.869, 419.712, 52875.531 24/07/04,00:00:14,19,11,1, 11.8,1,1, 13.959, 10502.853, 419.722, 52875.515 24/07/04,00:00:15,00,11,1, 11.8,1,1, 13.961, 10502.852, 419.722, 52875.515 24/07/04,00:00:15,01,11,1, 11.8,1,1, 13.961, 10502.824, 419.674, 52875.485 24/07/04,00:00:15,02,11,1, 11.8,1,1, 13.961, 10502.792, 419.696, 52875.566 24/07/04,00:00:15,03,11,1, 11.8,1,1, 13.961, 10502.814, 419.694, 52875.482 24/07/04,00:00:15,04,11,1, 11.8,1,1, 13.961, 10502.802, 419.673, 52875.526 24/07/04,00:00:15,05,11,1, 11.8,1,1, 13.961, 10502.791, 419.637, 52875.453 24/07/04,00:00:15,06,11,1, 11.8,1,1, 13.961, 10502.773, 419.662, 52875.513 24/07/04,00:00:15,07,11,1, 11.8,1,1, 13.961, 10502.760, 419.675, 52875.500 24/07/04,00:00:15,08,11,1, 11.8,1,1, 13.961, 10502.739, 419.654, 52875.469 24/07/04,00:00:15,09,11,1, 11.8,1,1, 13.961, 10502.750, 419.640, 52875.512 24/07/04,00:00:15,10,11,1, 11.8,1,1, 13.961, 10502.710, 419.645, 52875.463 24/07/04,00:00:15,11,11,1, 11.8,1,1, 13.961, 10502.703, 419.652, 52875.515 24/07/04,00:00:15,12,11,1, 11.8,1,1, 13.961, 10502.703, 419.655, 52875.583 24/07/04,00:00:15,13,11,1, 11.8,1,1, 13.961, 10502.689, 419.610, 52875.476 24/07/04,00:00:15,14,11,1, 11.8,1,1, 13.961, 10502.653, 419.589, 52875.472 24/07/04,00:00:15,15,11,1, 11.8,1,1, 13.961, 10502.663, 419.609, 52875.440 24/07/04,00:00:15,16,11,1, 11.8,1,1, 13.961, 10502.647, 419.600, 52875.409 24/07/04,00:00:15,17,11,1, 11.8,1,1, 13.961, 10502.662, 419.610, 52875.424 24/07/04,00:00:15,18,11,1, 11.8,1,1, 13.961, 10502.619, 419.598, 52875.486 24/07/04,00:00:15,19,11,1, 11.8,1,1, 13.961, 10502.615, 419.572, 52875.396 24/07/04,00:00:16,00,11,1, 11.8,1,1, 13.963, 10502.610, 419.572, 52875.396 24/07/04,00:00:16,01,11,1, 11.8,1,1, 13.963, 10502.595, 419.593, 52875.443 24/07/04,00:00:16,02,11,1, 11.8,1,1, 13.963, 10502.613, 419.582, 52875.423 24/07/04,00:00:16,03,11,1, 11.8,1,1, 13.963, 10502.589, 419.576, 52875.441 24/07/04,00:00:16,04,11,1, 11.8,1,1, 13.963, 10502.602, 419.589, 52875.455 24/07/04,00:00:16,05,11,1, 11.8,1,1, 13.963, 10502.580, 419.590, 52875.424 24/07/04,00:00:16,06,11,1, 11.8,1,1, 13.963, 10502.574, 419.549, 52875.448 24/07/04,00:00:16,07,11,1, 11.8,1,1, 13.963, 10502.567, 419.532, 52875.394 24/07/04,00:00:16,08,11,1, 11.8,1,1, 13.963, 10502.545, 419.565, 52875.469 24/07/04,00:00:16,09,11,1, 11.8,1,1, 13.963, 10502.524, 419.555, 52875.454 24/07/04,00:00:16,10,11,1, 11.8,1,1, 13.963, 10502.539, 419.575, 52875.486 24/07/04,00:00:16,11,11,1, 11.8,1,1, 13.963, 10502.542, 419.571, 52875.434 24/07/04,00:00:16,12,11,1, 11.8,1,1, 13.963, 10502.523, 419.560, 52875.413 24/07/04,00:00:16,13,11,1, 11.8,1,1, 13.963, 10502.516, 419.578, 52875.462 24/07/04,00:00:16,14,11,1, 11.8,1,1, 13.963, 10502.510, 419.581, 52875.479 24/07/04,00:00:16,15,11,1, 11.8,1,1, 13.963, 10502.496, 419.574, 52875.488 24/07/04,00:00:16,16,11,1, 11.8,1,1, 13.963, 10502.514, 419.551, 52875.426 24/07/04,00:00:16,17,11,1, 11.8,1,1, 13.963, 10502.483, 419.564, 52875.410 24/07/04,00:00:16,18,11,1, 11.8,1,1, 13.963, 10502.469, 419.585, 52875.441 24/07/04,00:00:16,19,11,1, 11.8,1,1, 13.963, 10502.476, 419.573, 52875.481 24/07/04,00:00:17,00,11,1, 11.8,1,1, 13.961, 10502.468, 419.573, 52875.481 24/07/04,00:00:17,01,11,1, 11.8,1,1, 13.961, 10502.445, 419.549, 52875.404 24/07/04,00:00:17,02,11,1, 11.8,1,1, 13.961, 10502.434, 419.555, 52875.456 24/07/04,00:00:17,03,11,1, 11.8,1,1, 13.961, 10502.438, 419.569, 52875.382 24/07/04,00:00:17,04,11,1, 11.8,1,1, 13.961, 10502.436, 419.554, 52875.429 24/07/04,00:00:17,05,11,1, 11.8,1,1, 13.961, 10502.448, 419.524, 52875.430 24/07/04,00:00:17,06,11,1, 11.8,1,1, 13.961, 10502.420, 419.542, 52875.402 24/07/04,00:00:17,07,11,1, 11.8,1,1, 13.961, 10502.409, 419.570, 52875.372 24/07/04,00:00:17,08,11,1, 11.8,1,1, 13.961, 10502.423, 419.556, 52875.377 24/07/04,00:00:17,09,11,1, 11.8,1,1, 13.961, 10502.395, 419.523, 52875.465 24/07/04,00:00:17,10,11,1, 11.8,1,1, 13.961, 10502.408, 419.515, 52875.430 24/07/04,00:00:17,11,11,1, 11.8,1,1, 13.961, 10502.410, 419.514, 52875.374 24/07/04,00:00:17,12,11,1, 11.8,1,1, 13.961, 10502.377, 419.552, 52875.382 24/07/04,00:00:17,13,11,1, 11.8,1,1, 13.961, 10502.396, 419.514, 52875.449 24/07/04,00:00:17,14,11,1, 11.8,1,1, 13.961, 10502.381, 419.519, 52875.336 24/07/04,00:00:17,15,11,1, 11.8,1,1, 13.961, 10502.350, 419.533, 52875.567 24/07/04,00:00:17,16,11,1, 11.8,1,1, 13.961, 10502.347, 419.550, 52875.517 24/07/04,00:00:17,17,11,1, 11.8,1,1, 13.961, 10502.349, 419.555, 52875.411 24/07/04,00:00:17,18,11,1, 11.8,1,1, 13.961, 10502.339, 419.498, 52875.372 24/07/04,00:00:17,19,11,1, 11.8,1,1, 13.961, 10502.346, 419.503, 52875.315 24/07/04,00:00:18,00,11,1, 11.9,1,1, 13.962, 10502.343, 419.503, 52875.315 24/07/04,00:00:18,01,11,1, 11.9,1,1, 13.962, 10502.346, 419.541, 52875.457 24/07/04,00:00:18,02,11,1, 11.9,1,1, 13.962, 10502.330, 419.521, 52875.400 24/07/04,00:00:18,03,11,1, 11.9,1,1, 13.962, 10502.305, 419.490, 52875.382 24/07/04,00:00:18,04,11,1, 11.9,1,1, 13.962, 10502.309, 419.499, 52875.392 24/07/04,00:00:18,05,11,1, 11.9,1,1, 13.962, 10502.284, 419.526, 52875.376 24/07/04,00:00:18,06,11,1, 11.9,1,1, 13.962, 10502.259, 419.532, 52875.356 24/07/04,00:00:18,07,11,1, 11.9,1,1, 13.962, 10502.262, 419.514, 52875.441 24/07/04,00:00:18,08,11,1, 11.9,1,1, 13.962, 10502.262, 419.488, 52875.412 24/07/04,00:00:18,09,11,1, 11.9,1,1, 13.962, 10502.248, 419.504, 52875.339 24/07/04,00:00:18,10,11,1, 11.9,1,1, 13.962, 10502.240, 419.498, 52875.407 24/07/04,00:00:18,11,11,1, 11.9,1,1, 13.962, 10502.240, 419.482, 52875.345 24/07/04,00:00:18,12,11,1, 11.9,1,1, 13.962, 10502.207, 419.458, 52875.311 24/07/04,00:00:18,13,11,1, 11.9,1,1, 13.962, 10502.195, 419.465, 52875.363 24/07/04,00:00:18,14,11,1, 11.9,1,1, 13.962, 10502.181, 419.517, 52875.352 24/07/04,00:00:18,15,11,1, 11.9,1,1, 13.962, 10502.140, 419.511, 52875.338 24/07/04,00:00:18,16,11,1, 11.9,1,1, 13.962, 10502.172, 419.492, 52875.368 24/07/04,00:00:18,17,11,1, 11.9,1,1, 13.962, 10502.144, 419.488, 52875.363 24/07/04,00:00:18,18,11,1, 11.9,1,1, 13.962, 10502.123, 419.505, 52875.311 24/07/04,00:00:18,19,11,1, 11.9,1,1, 13.962, 10502.133, 419.507, 52875.403 24/07/04,00:00:19,00,11,1, 11.9,1,1, 13.960, 10502.126, 419.507, 52875.403 24/07/04,00:00:19,01,11,1, 11.9,1,1, 13.960, 10502.126, 419.475, 52875.307 24/07/04,00:00:19,02,11,1, 11.9,1,1, 13.960, 10502.066, 419.481, 52875.285 24/07/04,00:00:19,03,11,1, 11.9,1,1, 13.960, 10502.043, 419.521, 52875.315 24/07/04,00:00:19,04,11,1, 11.9,1,1, 13.960, 10502.048, 419.520, 52875.353 24/07/04,00:00:19,05,11,1, 11.9,1,1, 13.960, 10502.050, 419.485, 52875.369 24/07/04,00:00:19,06,11,1, 11.9,1,1, 13.960, 10502.013, 419.492, 52875.328 24/07/04,00:00:19,07,11,1, 11.9,1,1, 13.960, 10502.017, 419.519, 52875.327 24/07/04,00:00:19,08,11,1, 11.9,1,1, 13.960, 10502.018, 419.498, 52875.270 24/07/04,00:00:19,09,11,1, 11.9,1,1, 13.960, 10501.996, 419.540, 52875.346 24/07/04,00:00:19,10,11,1, 11.9,1,1, 13.960, 10501.987, 419.497, 52875.328 24/07/04,00:00:19,11,11,1, 11.9,1,1, 13.960, 10501.949, 419.504, 52875.328 24/07/04,00:00:19,12,11,1, 11.9,1,1, 13.960, 10501.934, 419.507, 52875.309 24/07/04,00:00:19,13,11,1, 11.9,1,1, 13.960, 10501.927, 419.548, 52875.331 24/07/04,00:00:19,14,11,1, 11.9,1,1, 13.960, 10501.945, 419.482, 52875.340 24/07/04,00:00:19,15,11,1, 11.9,1,1, 13.960, 10501.911, 419.488, 52875.279 24/07/04,00:00:19,16,11,1, 11.9,1,1, 13.960, 10501.901, 419.502, 52875.259 24/07/04,00:00:19,17,11,1, 11.9,1,1, 13.960, 10501.888, 419.528, 52875.272 24/07/04,00:00:19,18,11,1, 11.9,1,1, 13.960, 10501.899, 419.516, 52875.289 24/07/04,00:00:19,19,11,1, 11.9,1,1, 13.960, 10501.894, 419.490, 52875.282 24/07/04,00:00:20,00,11,1, 11.9,1,1, 13.958, 10501.893, 419.490, 52875.282 24/07/04,00:00:20,01,11,1, 11.9,1,1, 13.958, 10501.859, 419.539, 52875.281 24/07/04,00:00:20,02,11,1, 11.9,1,1, 13.958, 10501.839, 419.527, 52875.301 24/07/04,00:00:20,03,11,1, 11.9,1,1, 13.958, 10501.820, 419.510, 52875.313 24/07/04,00:00:20,04,11,1, 11.9,1,1, 13.958, 10501.850, 419.530, 52875.264 24/07/04,00:00:20,05,11,1, 11.9,1,1, 13.958, 10501.807, 419.543, 52875.294 24/07/04,00:00:20,06,11,1, 11.9,1,1, 13.958, 10501.808, 419.556, 52875.333 24/07/04,00:00:20,07,11,1, 11.9,1,1, 13.958, 10501.789, 419.543, 52875.345 24/07/04,00:00:20,08,11,1, 11.9,1,1, 13.958, 10501.788, 419.521, 52875.269 24/07/04,00:00:20,09,11,1, 11.9,1,1, 13.958, 10501.785, 419.532, 52875.277 24/07/04,00:00:20,10,11,1, 11.9,1,1, 13.958, 10501.772, 419.546, 52875.326 24/07/04,00:00:20,11,11,1, 11.9,1,1, 13.958, 10501.763, 419.571, 52875.314 24/07/04,00:00:20,12,11,1, 11.9,1,1, 13.958, 10501.755, 419.543, 52875.326 24/07/04,00:00:20,13,11,1, 11.9,1,1, 13.958, 10501.767, 419.548, 52875.302 24/07/04,00:00:20,14,11,1, 11.9,1,1, 13.958, 10501.737, 419.553, 52875.332 24/07/04,00:00:20,15,11,1, 11.9,1,1, 13.958, 10501.731, 419.590, 52875.328 24/07/04,00:00:20,16,11,1, 11.9,1,1, 13.958, 10501.707, 419.556, 52875.338 24/07/04,00:00:20,17,11,1, 11.9,1,1, 13.958, 10501.721, 419.558, 52875.304 24/07/04,00:00:20,18,11,1, 11.9,1,1, 13.958, 10501.715, 419.548, 52875.282 24/07/04,00:00:20,19,11,1, 11.9,1,1, 13.958, 10501.695, 419.569, 52875.310 24/07/04,00:00:21,00,11,1, 11.9,1,1, 13.963, 10501.692, 419.569, 52875.310 24/07/04,00:00:21,01,11,1, 11.9,1,1, 13.963, 10501.669, 419.575, 52875.246 24/07/04,00:00:21,02,11,1, 11.9,1,1, 13.963, 10501.696, 419.546, 52875.273 24/07/04,00:00:21,03,11,1, 11.9,1,1, 13.963, 10501.638, 419.583, 52875.305 24/07/04,00:00:21,04,11,1, 11.9,1,1, 13.963, 10501.655, 419.597, 52875.278 24/07/04,00:00:21,05,11,1, 11.9,1,1, 13.963, 10501.649, 419.592, 52875.321 24/07/04,00:00:21,06,11,1, 11.9,1,1, 13.963, 10501.626, 419.580, 52875.309 24/07/04,00:00:21,07,11,1, 11.9,1,1, 13.963, 10501.633, 419.577, 52875.243 24/07/04,00:00:21,08,11,1, 11.9,1,1, 13.963, 10501.606, 419.593, 52875.251 24/07/04,00:00:21,09,11,1, 11.9,1,1, 13.963, 10501.605, 419.602, 52875.253 24/07/04,00:00:21,10,11,1, 11.9,1,1, 13.963, 10501.598, 419.586, 52875.209 24/07/04,00:00:21,11,11,1, 11.9,1,1, 13.963, 10501.590, 419.589, 52875.285 24/07/04,00:00:21,12,11,1, 11.9,1,1, 13.963, 10501.579, 419.587, 52875.296 24/07/04,00:00:21,13,11,1, 11.9,1,1, 13.963, 10501.584, 419.622, 52875.295 24/07/04,00:00:21,14,11,1, 11.9,1,1, 13.963, 10501.555, 419.638, 52875.199 24/07/04,00:00:21,15,11,1, 11.9,1,1, 13.963, 10501.549, 419.609, 52875.206 24/07/04,00:00:21,16,11,1, 11.9,1,1, 13.963, 10501.546, 419.608, 52875.203 24/07/04,00:00:21,17,11,1, 11.9,1,1, 13.963, 10501.530, 419.647, 52875.282 24/07/04,00:00:21,18,11,1, 11.9,1,1, 13.963, 10501.520, 419.663, 52875.284 24/07/04,00:00:21,19,11,1, 11.9,1,1, 13.963, 10501.542, 419.613, 52875.260 24/07/04,00:00:22,00,11,1, 12.0,1,1, 13.957, 10501.534, 419.613, 52875.260 24/07/04,00:00:22,01,11,1, 12.0,1,1, 13.957, 10501.512, 419.659, 52875.219 24/07/04,00:00:22,02,11,1, 12.0,1,1, 13.957, 10501.519, 419.687, 52875.258 24/07/04,00:00:22,03,11,1, 12.0,1,1, 13.957, 10501.491, 419.693, 52875.296 24/07/04,00:00:22,04,11,1, 12.0,1,1, 13.957, 10501.493, 419.677, 52875.264 24/07/04,00:00:22,05,11,1, 12.0,1,1, 13.957, 10501.496, 419.655, 52875.219 24/07/04,00:00:22,06,11,1, 12.0,1,1, 13.957, 10501.441, 419.706, 52875.235 24/07/04,00:00:22,07,11,1, 12.0,1,1, 13.957, 10501.443, 419.719, 52875.224 24/07/04,00:00:22,08,11,1, 12.0,1,1, 13.957, 10501.459, 419.703, 52875.231 24/07/04,00:00:22,09,11,1, 12.0,1,1, 13.957, 10501.424, 419.698, 52875.238 24/07/04,00:00:22,10,11,1, 12.0,1,1, 13.957, 10501.395, 419.724, 52875.240 24/07/04,00:00:22,11,11,1, 12.0,1,1, 13.957, 10501.429, 419.731, 52875.225 24/07/04,00:00:22,12,11,1, 12.0,1,1, 13.957, 10501.430, 419.747, 52875.210 24/07/04,00:00:22,13,11,1, 12.0,1,1, 13.957, 10501.395, 419.759, 52875.289 24/07/04,00:00:22,14,11,1, 12.0,1,1, 13.957, 10501.414, 419.761, 52875.202 24/07/04,00:00:22,15,11,1, 12.0,1,1, 13.957, 10501.356, 419.799, 52875.158 24/07/04,00:00:22,16,11,1, 12.0,1,1, 13.957, 10501.394, 419.800, 52875.248 24/07/04,00:00:22,17,11,1, 12.0,1,1, 13.957, 10501.369, 419.815, 52875.218 24/07/04,00:00:22,18,11,1, 12.0,1,1, 13.957, 10501.357, 419.812, 52875.216 24/07/04,00:00:22,19,11,1, 12.0,1,1, 13.957, 10501.346, 419.820, 52875.237 24/07/04,00:00:23,00,11,1, 11.8,1,1, 13.958, 10501.342, 419.820, 52875.237 24/07/04,00:00:23,01,11,1, 11.8,1,1, 13.958, 10501.349, 419.837, 52875.230 24/07/04,00:00:23,02,11,1, 11.8,1,1, 13.958, 10501.345, 419.836, 52875.234 24/07/04,00:00:23,03,11,1, 11.8,1,1, 13.958, 10501.333, 419.828, 52875.230 24/07/04,00:00:23,04,11,1, 11.8,1,1, 13.958, 10501.279, 419.858, 52875.194 24/07/04,00:00:23,05,11,1, 11.8,1,1, 13.958, 10501.288, 419.878, 52875.244 24/07/04,00:00:23,06,11,1, 11.8,1,1, 13.958, 10501.276, 419.879, 52875.216 24/07/04,00:00:23,07,11,1, 11.8,1,1, 13.958, 10501.297, 419.866, 52875.241 24/07/04,00:00:23,08,11,1, 11.8,1,1, 13.958, 10501.257, 419.871, 52875.256 24/07/04,00:00:23,09,11,1, 11.8,1,1, 13.958, 10501.273, 419.912, 52875.226 24/07/04,00:00:23,10,11,1, 11.8,1,1, 13.958, 10501.250, 419.933, 52875.237 24/07/04,00:00:23,11,11,1, 11.8,1,1, 13.958, 10501.225, 419.948, 52875.231 24/07/04,00:00:23,12,11,1, 11.8,1,1, 13.958, 10501.222, 419.924, 52875.239 24/07/04,00:00:23,13,11,1, 11.8,1,1, 13.958, 10501.198, 419.927, 52875.220 24/07/04,00:00:23,14,11,1, 11.8,1,1, 13.958, 10501.182, 419.957, 52875.192 24/07/04,00:00:23,15,11,1, 11.8,1,1, 13.958, 10501.200, 419.972, 52875.278 24/07/04,00:00:23,16,11,1, 11.8,1,1, 13.958, 10501.193, 419.972, 52875.307 24/07/04,00:00:23,17,11,1, 11.8,1,1, 13.958, 10501.174, 419.972, 52875.198 24/07/04,00:00:23,18,11,1, 11.8,1,1, 13.958, 10501.161, 420.009, 52875.212 24/07/04,00:00:23,19,11,1, 11.8,1,1, 13.958, 10501.150, 420.005, 52875.245 24/07/04,00:00:24,00,11,1, 11.9,1,1, 13.960, 10501.142, 420.005, 52875.245 24/07/04,00:00:24,01,11,1, 11.9,1,1, 13.960, 10501.131, 419.986, 52875.229 24/07/04,00:00:24,02,11,1, 11.9,1,1, 13.960, 10501.121, 420.010, 52875.236 24/07/04,00:00:24,03,11,1, 11.9,1,1, 13.960, 10501.117, 420.049, 52875.248 24/07/04,00:00:24,04,11,1, 11.9,1,1, 13.960, 10501.115, 420.067, 52875.242 24/07/04,00:00:24,05,11,1, 11.9,1,1, 13.960, 10501.081, 420.032, 52875.289 24/07/04,00:00:24,06,11,1, 11.9,1,1, 13.960, 10501.073, 420.059, 52875.194 24/07/04,00:00:24,07,11,1, 11.9,1,1, 13.960, 10501.050, 420.077, 52875.288 24/07/04,00:00:24,08,11,1, 11.9,1,1, 13.960, 10501.067, 420.090, 52875.306 24/07/04,00:00:24,09,11,1, 11.9,1,1, 13.960, 10501.039, 420.071, 52875.298 24/07/04,00:00:24,10,11,1, 11.9,1,1, 13.960, 10501.031, 420.068, 52875.258 24/07/04,00:00:24,11,11,1, 11.9,1,1, 13.960, 10501.002, 420.097, 52875.271 24/07/04,00:00:24,12,11,1, 11.9,1,1, 13.960, 10501.000, 420.099, 52875.264 24/07/04,00:00:24,13,11,1, 11.9,1,1, 13.960, 10500.978, 420.127, 52875.291 24/07/04,00:00:24,14,11,1, 11.9,1,1, 13.960, 10500.974, 420.100, 52875.228 24/07/04,00:00:24,15,11,1, 11.9,1,1, 13.960, 10500.940, 420.115, 52875.176 24/07/04,00:00:24,16,11,1, 11.9,1,1, 13.960, 10500.929, 420.138, 52875.286 24/07/04,00:00:24,17,11,1, 11.9,1,1, 13.960, 10500.917, 420.143, 52875.247 24/07/04,00:00:24,18,11,1, 11.9,1,1, 13.960, 10500.877, 420.156, 52875.290 24/07/04,00:00:24,19,11,1, 11.9,1,1, 13.960, 10500.915, 420.141, 52875.277 24/07/04,00:00:25,00,11,1, 11.9,1,1, 13.958, 10500.908, 420.141, 52875.277 24/07/04,00:00:25,01,11,1, 11.9,1,1, 13.958, 10500.875, 420.152, 52875.211 24/07/04,00:00:25,02,11,1, 11.9,1,1, 13.958, 10500.880, 420.192, 52875.214 24/07/04,00:00:25,03,11,1, 11.9,1,1, 13.958, 10500.863, 420.154, 52875.258 24/07/04,00:00:25,04,11,1, 11.9,1,1, 13.958, 10500.826, 420.132, 52875.240 24/07/04,00:00:25,05,11,1, 11.9,1,1, 13.958, 10500.813, 420.176, 52875.317 24/07/04,00:00:25,06,11,1, 11.9,1,1, 13.958, 10500.799, 420.187, 52875.199 24/07/04,00:00:25,07,11,1, 11.9,1,1, 13.958, 10500.791, 420.199, 52875.273 24/07/04,00:00:25,08,11,1, 11.9,1,1, 13.958, 10500.800, 420.178, 52875.162 24/07/04,00:00:25,09,11,1, 11.9,1,1, 13.958, 10500.782, 420.204, 52875.260 24/07/04,00:00:25,10,11,1, 11.9,1,1, 13.958, 10500.765, 420.221, 52875.232 24/07/04,00:00:25,11,11,1, 11.9,1,1, 13.958, 10500.777, 420.240, 52875.225 24/07/04,00:00:25,12,11,1, 11.9,1,1, 13.958, 10500.769, 420.217, 52875.273 24/07/04,00:00:25,13,11,1, 11.9,1,1, 13.958, 10500.737, 420.201, 52875.279 24/07/04,00:00:25,14,11,1, 11.9,1,1, 13.958, 10500.724, 420.222, 52875.260 24/07/04,00:00:25,15,11,1, 11.9,1,1, 13.958, 10500.718, 420.260, 52875.261 24/07/04,00:00:25,16,11,1, 11.9,1,1, 13.958, 10500.692, 420.240, 52875.232 24/07/04,00:00:25,17,11,1, 11.9,1,1, 13.958, 10500.680, 420.240, 52875.214 24/07/04,00:00:25,18,11,1, 11.9,1,1, 13.958, 10500.660, 420.219, 52875.195 24/07/04,00:00:25,19,11,1, 11.9,1,1, 13.958, 10500.666, 420.258, 52875.208 24/07/04,00:00:26,00,11,1, 11.9,1,1, 13.959, 10500.658, 420.258, 52875.208 24/07/04,00:00:26,01,11,1, 11.9,1,1, 13.959, 10500.618, 420.255, 52875.244 24/07/04,00:00:26,02,11,1, 11.9,1,1, 13.959, 10500.605, 420.225, 52875.244 24/07/04,00:00:26,03,11,1, 11.9,1,1, 13.959, 10500.583, 420.259, 52875.226 24/07/04,00:00:26,04,11,1, 11.9,1,1, 13.959, 10500.601, 420.281, 52875.239 24/07/04,00:00:26,05,11,1, 11.9,1,1, 13.959, 10500.601, 420.258, 52875.232 24/07/04,00:00:26,06,11,1, 11.9,1,1, 13.959, 10500.564, 420.236, 52875.251 24/07/04,00:00:26,07,11,1, 11.9,1,1, 13.959, 10500.545, 420.275, 52875.251 24/07/04,00:00:26,08,11,1, 11.9,1,1, 13.959, 10500.507, 420.275, 52875.239 24/07/04,00:00:26,09,11,1, 11.9,1,1, 13.959, 10500.504, 420.308, 52875.233 24/07/04,00:00:26,10,11,1, 11.9,1,1, 13.959, 10500.498, 420.283, 52875.254 24/07/04,00:00:26,11,11,1, 11.9,1,1, 13.959, 10500.486, 420.263, 52875.203 24/07/04,00:00:26,12,11,1, 11.9,1,1, 13.959, 10500.474, 420.285, 52875.245 24/07/04,00:00:26,13,11,1, 11.9,1,1, 13.959, 10500.459, 420.299, 52875.264 24/07/04,00:00:26,14,11,1, 11.9,1,1, 13.959, 10500.428, 420.312, 52875.304 24/07/04,00:00:26,15,11,1, 11.9,1,1, 13.959, 10500.417, 420.278, 52875.230 24/07/04,00:00:26,16,11,1, 11.9,1,1, 13.959, 10500.374, 420.271, 52875.095 24/07/04,00:00:26,17,11,1, 11.9,1,1, 13.959, 10500.437, 420.286, 52875.170 24/07/04,00:00:26,18,11,1, 11.9,1,1, 13.959, 10500.388, 420.309, 52875.156 24/07/04,00:00:26,19,11,1, 11.9,1,1, 13.959, 10500.361, 420.278, 52875.198 24/07/04,00:00:27,00,11,1, 11.9,1,1, 13.955, 10500.357, 420.278, 52875.198 24/07/04,00:00:27,01,11,1, 11.9,1,1, 13.955, 10500.292, 420.302, 52875.226 24/07/04,00:00:27,02,11,1, 11.9,1,1, 13.955, 10500.261, 420.331, 52875.316 24/07/04,00:00:27,03,11,1, 11.9,1,1, 13.955, 10500.248, 420.310, 52875.253 24/07/04,00:00:27,04,11,1, 11.9,1,1, 13.955, 10500.233, 420.269, 52875.316 24/07/04,00:00:27,05,11,1, 11.9,1,1, 13.955, 10500.199, 420.286, 52875.320 24/07/04,00:00:27,06,11,1, 11.9,1,1, 13.955, 10500.188, 420.310, 52875.283 24/07/04,00:00:27,07,11,1, 11.9,1,1, 13.955, 10500.148, 420.323, 52875.299 24/07/04,00:00:27,08,11,1, 11.9,1,1, 13.955, 10500.147, 420.312, 52875.316 24/07/04,00:00:27,09,11,1, 11.9,1,1, 13.955, 10500.095, 420.296, 52875.226 24/07/04,00:00:27,10,11,1, 11.9,1,1, 13.955, 10500.074, 420.300, 52875.301 24/07/04,00:00:27,11,11,1, 11.9,1,1, 13.955, 10500.055, 420.327, 52875.316 24/07/04,00:00:27,12,11,1, 11.9,1,1, 13.955, 10500.020, 420.302, 52875.266 24/07/04,00:00:27,13,11,1, 11.9,1,1, 13.955, 10500.030, 420.294, 52875.364 24/07/04,00:00:27,14,11,1, 11.9,1,1, 13.955, 10499.990, 420.292, 52875.304 24/07/04,00:00:27,15,11,1, 11.9,1,1, 13.955, 10499.984, 420.297, 52875.318 24/07/04,00:00:27,16,11,1, 11.9,1,1, 13.955, 10499.956, 420.309, 52875.354 24/07/04,00:00:27,17,11,1, 11.9,1,1, 13.955, 10499.932, 420.301, 52875.358 24/07/04,00:00:27,18,11,1, 11.9,1,1, 13.955, 10499.921, 420.292, 52875.370 24/07/04,00:00:27,19,11,1, 11.9,1,1, 13.955, 10499.908, 420.292, 52875.269 24/07/04,00:00:28,00,11,1, 11.9,1,1, 13.963, 10499.907, 420.292, 52875.269 24/07/04,00:00:28,01,11,1, 11.9,1,1, 13.963, 10499.869, 420.305, 52875.408 24/07/04,00:00:28,02,11,1, 11.9,1,1, 13.963, 10499.830, 420.292, 52875.298 24/07/04,00:00:28,03,11,1, 11.9,1,1, 13.963, 10499.825, 420.272, 52875.334 24/07/04,00:00:28,04,11,1, 11.9,1,1, 13.963, 10499.795, 420.315, 52875.382 24/07/04,00:00:28,05,11,1, 11.9,1,1, 13.963, 10499.771, 420.329, 52875.381 24/07/04,00:00:28,06,11,1, 11.9,1,1, 13.963, 10499.756, 420.297, 52875.290 24/07/04,00:00:28,07,11,1, 11.9,1,1, 13.963, 10499.751, 420.314, 52875.317 24/07/04,00:00:28,08,11,1, 11.9,1,1, 13.963, 10499.751, 420.300, 52875.335 24/07/04,00:00:28,09,11,1, 11.9,1,1, 13.963, 10499.711, 420.337, 52875.346 24/07/04,00:00:28,10,11,1, 11.9,1,1, 13.963, 10499.712, 420.342, 52875.321 24/07/04,00:00:28,11,11,1, 11.9,1,1, 13.963, 10499.699, 420.344, 52875.417 24/07/04,00:00:28,12,11,1, 11.9,1,1, 13.963, 10499.672, 420.320, 52875.398 24/07/04,00:00:28,13,11,1, 11.9,1,1, 13.963, 10499.644, 420.343, 52875.376 24/07/04,00:00:28,14,11,1, 11.9,1,1, 13.963, 10499.649, 420.359, 52875.352 24/07/04,00:00:28,15,11,1, 11.9,1,1, 13.963, 10499.611, 420.330, 52875.360 24/07/04,00:00:28,16,11,1, 11.9,1,1, 13.963, 10499.621, 420.332, 52875.398 24/07/04,00:00:28,17,11,1, 11.9,1,1, 13.963, 10499.593, 420.340, 52875.410 24/07/04,00:00:28,18,11,1, 11.9,1,1, 13.963, 10499.558, 420.375, 52875.366 24/07/04,00:00:28,19,11,1, 11.9,1,1, 13.963, 10499.539, 420.399, 52875.452 24/07/04,00:00:29,00,11,1, 11.9,1,1, 13.957, 10499.531, 420.399, 52875.452 24/07/04,00:00:29,01,11,1, 11.9,1,1, 13.957, 10499.491, 420.380, 52875.416 24/07/04,00:00:29,02,11,1, 11.9,1,1, 13.957, 10499.460, 420.397, 52875.374 24/07/04,00:00:29,03,11,1, 11.9,1,1, 13.957, 10499.439, 420.424, 52875.434 24/07/04,00:00:29,04,11,1, 11.9,1,1, 13.957, 10499.428, 420.441, 52875.474 24/07/04,00:00:29,05,11,1, 11.9,1,1, 13.957, 10499.396, 420.402, 52875.358 24/07/04,00:00:29,06,11,1, 11.9,1,1, 13.957, 10499.388, 420.446, 52875.382 24/07/04,00:00:29,07,11,1, 11.9,1,1, 13.957, 10499.334, 420.485, 52875.446 24/07/04,00:00:29,08,11,1, 11.9,1,1, 13.957, 10499.350, 420.482, 52875.433 24/07/04,00:00:29,09,11,1, 11.9,1,1, 13.957, 10499.324, 420.474, 52875.442 24/07/04,00:00:29,10,11,1, 11.9,1,1, 13.957, 10499.278, 420.498, 52875.435 24/07/04,00:00:29,11,11,1, 11.9,1,1, 13.957, 10499.238, 420.540, 52875.378 24/07/04,00:00:29,12,11,1, 11.9,1,1, 13.957, 10499.225, 420.557, 52875.445 24/07/04,00:00:29,13,11,1, 11.9,1,1, 13.957, 10499.189, 420.570, 52875.453 24/07/04,00:00:29,14,11,1, 11.9,1,1, 13.957, 10499.212, 420.562, 52875.465 24/07/04,00:00:29,15,11,1, 11.9,1,1, 13.957, 10499.168, 420.553, 52875.486 24/07/04,00:00:29,16,11,1, 11.9,1,1, 13.957, 10499.116, 420.599, 52875.463 24/07/04,00:00:29,17,11,1, 11.9,1,1, 13.957, 10499.122, 420.613, 52875.484 24/07/04,00:00:29,18,11,1, 11.9,1,1, 13.957, 10499.073, 420.615, 52875.520 24/07/04,00:00:29,19,11,1, 11.9,1,1, 13.957, 10499.074, 420.585, 52875.506 24/07/04,00:00:30,00,11,1, 11.8,1,1, 13.959, 10499.072, 420.585, 52875.506 24/07/04,00:00:30,01,11,1, 11.8,1,1, 13.959, 10499.012, 420.664, 52875.526 24/07/04,00:00:30,02,11,1, 11.8,1,1, 13.959, 10498.982, 420.661, 52875.461 24/07/04,00:00:30,03,11,1, 11.8,1,1, 13.959, 10498.949, 420.645, 52875.479 24/07/04,00:00:30,04,11,1, 11.8,1,1, 13.959, 10498.952, 420.662, 52875.535 24/07/04,00:00:30,05,11,1, 11.8,1,1, 13.959, 10498.908, 420.676, 52875.520 24/07/04,00:00:30,06,11,1, 11.8,1,1, 13.959, 10498.880, 420.710, 52875.516 24/07/04,00:00:30,07,11,1, 11.8,1,1, 13.959, 10498.878, 420.697, 52875.531 24/07/04,00:00:30,08,11,1, 11.8,1,1, 13.959, 10498.827, 420.689, 52875.507 24/07/04,00:00:30,09,11,1, 11.8,1,1, 13.959, 10498.824, 420.715, 52875.491 24/07/04,00:00:30,10,11,1, 11.8,1,1, 13.959, 10498.828, 420.748, 52875.557 24/07/04,00:00:30,11,11,1, 11.8,1,1, 13.959, 10498.788, 420.761, 52875.464 24/07/04,00:00:30,12,11,1, 11.8,1,1, 13.959, 10498.770, 420.740, 52875.547 24/07/04,00:00:30,13,11,1, 11.8,1,1, 13.959, 10498.753, 420.722, 52875.508 24/07/04,00:00:30,14,11,1, 11.8,1,1, 13.959, 10498.725, 420.747, 52875.466 24/07/04,00:00:30,15,11,1, 11.8,1,1, 13.959, 10498.714, 420.782, 52875.553 24/07/04,00:00:30,16,11,1, 11.8,1,1, 13.959, 10498.663, 420.782, 52875.551 24/07/04,00:00:30,17,11,1, 11.8,1,1, 13.959, 10498.697, 420.743, 52875.491 24/07/04,00:00:30,18,11,1, 11.8,1,1, 13.959, 10498.658, 420.760, 52875.496 24/07/04,00:00:30,19,11,1, 11.8,1,1, 13.959, 10498.625, 420.802, 52875.533 24/07/04,00:00:31,00,11,1, 12.0,1,1, 13.957, 10498.621, 420.802, 52875.533 24/07/04,00:00:31,01,11,1, 12.0,1,1, 13.957, 10498.589, 420.801, 52875.489 24/07/04,00:00:31,02,11,1, 12.0,1,1, 13.957, 10498.576, 420.795, 52875.496 24/07/04,00:00:31,03,11,1, 12.0,1,1, 13.957, 10498.544, 420.800, 52875.495 24/07/04,00:00:31,04,11,1, 12.0,1,1, 13.957, 10498.537, 420.804, 52875.523 24/07/04,00:00:31,05,11,1, 12.0,1,1, 13.957, 10498.502, 420.807, 52875.539 24/07/04,00:00:31,06,11,1, 12.0,1,1, 13.957, 10498.490, 420.787, 52875.541 24/07/04,00:00:31,07,11,1, 12.0,1,1, 13.957, 10498.484, 420.790, 52875.565 24/07/04,00:00:31,08,11,1, 12.0,1,1, 13.957, 10498.453, 420.802, 52875.546 24/07/04,00:00:31,09,11,1, 12.0,1,1, 13.957, 10498.421, 420.809, 52875.482 24/07/04,00:00:31,10,11,1, 12.0,1,1, 13.957, 10498.411, 420.815, 52875.472 24/07/04,00:00:31,11,11,1, 12.0,1,1, 13.957, 10498.440, 420.799, 52875.486 24/07/04,00:00:31,12,11,1, 12.0,1,1, 13.957, 10498.396, 420.828, 52875.498 24/07/04,00:00:31,13,11,1, 12.0,1,1, 13.957, 10498.366, 420.824, 52875.529 24/07/04,00:00:31,14,11,1, 12.0,1,1, 13.957, 10498.381, 420.837, 52875.504 24/07/04,00:00:31,15,11,1, 12.0,1,1, 13.957, 10498.364, 420.796, 52875.520 24/07/04,00:00:31,16,11,1, 12.0,1,1, 13.957, 10498.314, 420.787, 52875.431 24/07/04,00:00:31,17,11,1, 12.0,1,1, 13.957, 10498.294, 420.801, 52875.526 24/07/04,00:00:31,18,11,1, 12.0,1,1, 13.957, 10498.297, 420.833, 52875.553 24/07/04,00:00:31,19,11,1, 12.0,1,1, 13.957, 10498.280, 420.822, 52875.525 24/07/04,00:00:32,00,11,1, 11.9,1,1, 13.957, 10498.279, 420.822, 52875.525 24/07/04,00:00:32,01,11,1, 11.9,1,1, 13.957, 10498.238, 420.803, 52875.487 24/07/04,00:00:32,02,11,1, 11.9,1,1, 13.957, 10498.244, 420.848, 52875.518 24/07/04,00:00:32,03,11,1, 11.9,1,1, 13.957, 10498.223, 420.822, 52875.532 24/07/04,00:00:32,04,11,1, 11.9,1,1, 13.957, 10498.199, 420.836, 52875.580 24/07/04,00:00:32,05,11,1, 11.9,1,1, 13.957, 10498.200, 420.825, 52875.509 24/07/04,00:00:32,06,11,1, 11.9,1,1, 13.957, 10498.185, 420.853, 52875.519 24/07/04,00:00:32,07,11,1, 11.9,1,1, 13.957, 10498.161, 420.870, 52875.570 24/07/04,00:00:32,08,11,1, 11.9,1,1, 13.957, 10498.160, 420.807, 52875.481 24/07/04,00:00:32,09,11,1, 11.9,1,1, 13.957, 10498.165, 420.845, 52875.531 24/07/04,00:00:32,10,11,1, 11.9,1,1, 13.957, 10498.137, 420.843, 52875.460 24/07/04,00:00:32,11,11,1, 11.9,1,1, 13.957, 10498.125, 420.863, 52875.468 24/07/04,00:00:32,12,11,1, 11.9,1,1, 13.957, 10498.125, 420.855, 52875.526 24/07/04,00:00:32,13,11,1, 11.9,1,1, 13.957, 10498.093, 420.844, 52875.464 24/07/04,00:00:32,14,11,1, 11.9,1,1, 13.957, 10498.093, 420.846, 52875.541 24/07/04,00:00:32,15,11,1, 11.9,1,1, 13.957, 10498.064, 420.851, 52875.531 24/07/04,00:00:32,16,11,1, 11.9,1,1, 13.957, 10498.080, 420.857, 52875.575 24/07/04,00:00:32,17,11,1, 11.9,1,1, 13.957, 10498.042, 420.863, 52875.524 24/07/04,00:00:32,18,11,1, 11.9,1,1, 13.957, 10498.051, 420.828, 52875.501 24/07/04,00:00:32,19,11,1, 11.9,1,1, 13.957, 10498.026, 420.865, 52875.494 24/07/04,00:00:33,00,11,1, 11.8,1,1, 13.959, 10498.021, 420.865, 52875.494 24/07/04,00:00:33,01,11,1, 11.8,1,1, 13.959, 10498.020, 420.894, 52875.502 24/07/04,00:00:33,02,11,1, 11.8,1,1, 13.959, 10498.011, 420.857, 52875.504 24/07/04,00:00:33,03,11,1, 11.8,1,1, 13.959, 10497.972, 420.847, 52875.515 24/07/04,00:00:33,04,11,1, 11.8,1,1, 13.959, 10497.969, 420.844, 52875.517 24/07/04,00:00:33,05,11,1, 11.8,1,1, 13.959, 10497.962, 420.889, 52875.536 24/07/04,00:00:33,06,11,1, 11.8,1,1, 13.959, 10497.954, 420.875, 52875.519 24/07/04,00:00:33,07,11,1, 11.8,1,1, 13.959, 10497.929, 420.850, 52875.532 24/07/04,00:00:33,08,11,1, 11.8,1,1, 13.959, 10497.930, 420.853, 52875.511 24/07/04,00:00:33,09,11,1, 11.8,1,1, 13.959, 10497.878, 420.861, 52875.502 24/07/04,00:00:33,10,11,1, 11.8,1,1, 13.959, 10497.883, 420.903, 52875.521 24/07/04,00:00:33,11,11,1, 11.8,1,1, 13.959, 10497.873, 420.889, 52875.621 24/07/04,00:00:33,12,11,1, 11.8,1,1, 13.959, 10497.863, 420.872, 52875.576 24/07/04,00:00:33,13,11,1, 11.8,1,1, 13.959, 10497.814, 420.894, 52875.589 24/07/04,00:00:33,14,11,1, 11.8,1,1, 13.959, 10497.845, 420.915, 52875.589 24/07/04,00:00:33,15,11,1, 11.8,1,1, 13.959, 10497.832, 420.894, 52875.542 24/07/04,00:00:33,16,11,1, 11.8,1,1, 13.959, 10497.795, 420.876, 52875.614 24/07/04,00:00:33,17,11,1, 11.8,1,1, 13.959, 10497.761, 420.909, 52875.566 24/07/04,00:00:33,18,11,1, 11.8,1,1, 13.959, 10497.758, 420.904, 52875.586 24/07/04,00:00:33,19,11,1, 11.8,1,1, 13.959, 10497.748, 420.917, 52875.555 24/07/04,00:00:34,00,11,1, 11.9,1,1, 13.956, 10497.745, 420.917, 52875.555 24/07/04,00:00:34,01,11,1, 11.9,1,1, 13.956, 10497.701, 420.906, 52875.587 24/07/04,00:00:34,02,11,1, 11.9,1,1, 13.956, 10497.679, 420.906, 52875.534 24/07/04,00:00:34,03,11,1, 11.9,1,1, 13.956, 10497.672, 420.927, 52875.551 24/07/04,00:00:34,04,11,1, 11.9,1,1, 13.956, 10497.645, 420.934, 52875.584 24/07/04,00:00:34,05,11,1, 11.9,1,1, 13.956, 10497.661, 420.899, 52875.409 24/07/04,00:00:34,06,11,1, 11.9,1,1, 13.956, 10497.598, 420.914, 52875.514 24/07/04,00:00:34,07,11,1, 11.9,1,1, 13.956, 10497.580, 420.969, 52875.548 24/07/04,00:00:34,08,11,1, 11.9,1,1, 13.956, 10497.568, 420.972, 52875.564 24/07/04,00:00:34,09,11,1, 11.9,1,1, 13.956, 10497.558, 420.962, 52875.564 24/07/04,00:00:34,10,11,1, 11.9,1,1, 13.956, 10497.570, 420.937, 52875.600 24/07/04,00:00:34,11,11,1, 11.9,1,1, 13.956, 10497.529, 420.988, 52875.613 24/07/04,00:00:34,12,11,1, 11.9,1,1, 13.956, 10497.519, 421.004, 52875.596 24/07/04,00:00:34,13,11,1, 11.9,1,1, 13.956, 10497.524, 420.999, 52875.591 24/07/04,00:00:34,14,11,1, 11.9,1,1, 13.956, 10497.492, 420.978, 52875.574 24/07/04,00:00:34,15,11,1, 11.9,1,1, 13.956, 10497.461, 420.975, 52875.578 24/07/04,00:00:34,16,11,1, 11.9,1,1, 13.956, 10497.435, 420.996, 52875.582 24/07/04,00:00:34,17,11,1, 11.9,1,1, 13.956, 10497.425, 421.024, 52875.537 24/07/04,00:00:34,18,11,1, 11.9,1,1, 13.956, 10497.410, 421.026, 52875.610 24/07/04,00:00:34,19,11,1, 11.9,1,1, 13.956, 10497.399, 421.000, 52875.623 24/07/04,00:00:35,00,11,1, 11.9,1,1, 13.959, 10497.395, 421.000, 52875.623 24/07/04,00:00:35,01,11,1, 11.9,1,1, 13.959, 10497.342, 421.040, 52875.560 24/07/04,00:00:35,02,11,1, 11.9,1,1, 13.959, 10497.348, 421.057, 52875.625 24/07/04,00:00:35,03,11,1, 11.9,1,1, 13.959, 10497.355, 421.028, 52875.625 24/07/04,00:00:35,04,11,1, 11.9,1,1, 13.959, 10497.319, 420.992, 52875.553 24/07/04,00:00:35,05,11,1, 11.9,1,1, 13.959, 10497.316, 421.070, 52875.556 24/07/04,00:00:35,06,11,1, 11.9,1,1, 13.959, 10497.298, 421.069, 52875.674 24/07/04,00:00:35,07,11,1, 11.9,1,1, 13.959, 10497.283, 421.038, 52875.579 24/07/04,00:00:35,08,11,1, 11.9,1,1, 13.959, 10497.299, 421.023, 52875.649 24/07/04,00:00:35,09,11,1, 11.9,1,1, 13.959, 10497.277, 421.047, 52875.582 24/07/04,00:00:35,10,11,1, 11.9,1,1, 13.959, 10497.250, 421.055, 52875.606 24/07/04,00:00:35,11,11,1, 11.9,1,1, 13.959, 10497.263, 421.097, 52875.693 24/07/04,00:00:35,12,11,1, 11.9,1,1, 13.959, 10497.260, 421.061, 52875.626 24/07/04,00:00:35,13,11,1, 11.9,1,1, 13.959, 10497.241, 421.051, 52875.608 24/07/04,00:00:35,14,11,1, 11.9,1,1, 13.959, 10497.209, 421.054, 52875.665 24/07/04,00:00:35,15,11,1, 11.9,1,1, 13.959, 10497.212, 421.071, 52875.611 24/07/04,00:00:35,16,11,1, 11.9,1,1, 13.959, 10497.195, 421.058, 52875.579 24/07/04,00:00:35,17,11,1, 11.9,1,1, 13.959, 10497.187, 421.057, 52875.628 24/07/04,00:00:35,18,11,1, 11.9,1,1, 13.959, 10497.186, 421.032, 52875.590 24/07/04,00:00:35,19,11,1, 11.9,1,1, 13.959, 10497.156, 421.048, 52875.618 24/07/04,00:00:36,00,11,1, 11.8,1,1, 13.959, 10497.153, 421.048, 52875.618 24/07/04,00:00:36,01,11,1, 11.8,1,1, 13.959, 10497.134, 421.031, 52875.588 24/07/04,00:00:36,02,11,1, 11.8,1,1, 13.959, 10497.145, 421.000, 52875.581 24/07/04,00:00:36,03,11,1, 11.8,1,1, 13.959, 10497.113, 421.017, 52875.619 24/07/04,00:00:36,04,11,1, 11.8,1,1, 13.959, 10497.109, 421.040, 52875.617 24/07/04,00:00:36,05,11,1, 11.8,1,1, 13.959, 10497.105, 421.018, 52875.619 24/07/04,00:00:36,06,11,1, 11.8,1,1, 13.959, 10497.093, 421.005, 52875.641 24/07/04,00:00:36,07,11,1, 11.8,1,1, 13.959, 10497.074, 420.976, 52875.605 24/07/04,00:00:36,08,11,1, 11.8,1,1, 13.959, 10497.073, 421.000, 52875.604 24/07/04,00:00:36,09,11,1, 11.8,1,1, 13.959, 10497.055, 420.992, 52875.639 24/07/04,00:00:36,10,11,1, 11.8,1,1, 13.959, 10497.060, 420.989, 52875.647 24/07/04,00:00:36,11,11,1, 11.8,1,1, 13.959, 10497.067, 420.974, 52875.634 24/07/04,00:00:36,12,11,1, 11.8,1,1, 13.959, 10497.057, 420.950, 52875.543 24/07/04,00:00:36,13,11,1, 11.8,1,1, 13.959, 10497.025, 420.962, 52875.544 24/07/04,00:00:36,14,11,1, 11.8,1,1, 13.959, 10497.014, 420.966, 52875.592 24/07/04,00:00:36,15,11,1, 11.8,1,1, 13.959, 10497.012, 420.923, 52875.538 24/07/04,00:00:36,16,11,1, 11.8,1,1, 13.959, 10497.008, 420.933, 52875.626 24/07/04,00:00:36,17,11,1, 11.8,1,1, 13.959, 10496.992, 420.955, 52875.592 24/07/04,00:00:36,18,11,1, 11.8,1,1, 13.959, 10496.973, 420.955, 52875.575 24/07/04,00:00:36,19,11,1, 11.8,1,1, 13.959, 10496.986, 420.891, 52875.552 24/07/04,00:00:37,00,11,1, 11.9,1,1, 13.957, 10496.978, 420.891, 52875.552 24/07/04,00:00:37,01,11,1, 11.9,1,1, 13.957, 10496.971, 420.876, 52875.531 24/07/04,00:00:37,02,11,1, 11.9,1,1, 13.957, 10496.950, 420.891, 52875.582 24/07/04,00:00:37,03,11,1, 11.9,1,1, 13.957, 10496.932, 420.883, 52875.568 24/07/04,00:00:37,04,11,1, 11.9,1,1, 13.957, 10496.940, 420.880, 52875.532 24/07/04,00:00:37,05,11,1, 11.9,1,1, 13.957, 10496.940, 420.874, 52875.597 24/07/04,00:00:37,06,11,1, 11.9,1,1, 13.957, 10496.918, 420.861, 52875.551 24/07/04,00:00:37,07,11,1, 11.9,1,1, 13.957, 10496.932, 420.864, 52875.555 24/07/04,00:00:37,08,11,1, 11.9,1,1, 13.957, 10496.934, 420.883, 52875.536 24/07/04,00:00:37,09,11,1, 11.9,1,1, 13.957, 10496.948, 420.849, 52875.560 24/07/04,00:00:37,10,11,1, 11.9,1,1, 13.957, 10496.951, 420.845, 52875.564 24/07/04,00:00:37,11,11,1, 11.9,1,1, 13.957, 10496.934, 420.859, 52875.609 24/07/04,00:00:37,12,11,1, 11.9,1,1, 13.957, 10496.929, 420.852, 52875.515 24/07/04,00:00:37,13,11,1, 11.9,1,1, 13.957, 10496.905, 420.822, 52875.604 24/07/04,00:00:37,14,11,1, 11.9,1,1, 13.957, 10496.922, 420.820, 52875.595 24/07/04,00:00:37,15,11,1, 11.9,1,1, 13.957, 10496.918, 420.806, 52875.529 24/07/04,00:00:37,16,11,1, 11.9,1,1, 13.957, 10496.906, 420.836, 52875.501 24/07/04,00:00:37,17,11,1, 11.9,1,1, 13.957, 10496.914, 420.834, 52875.559 24/07/04,00:00:37,18,11,1, 11.9,1,1, 13.957, 10496.899, 420.816, 52875.541 24/07/04,00:00:37,19,11,1, 11.9,1,1, 13.957, 10496.901, 420.816, 52875.576 24/07/04,00:00:38,00,11,1, 11.9,1,1, 13.956, 10496.894, 420.816, 52875.576 24/07/04,00:00:38,01,11,1, 11.9,1,1, 13.956, 10496.889, 420.827, 52875.509 24/07/04,00:00:38,02,11,1, 11.9,1,1, 13.956, 10496.888, 420.806, 52875.528 24/07/04,00:00:38,03,11,1, 11.9,1,1, 13.956, 10496.887, 420.800, 52875.558 24/07/04,00:00:38,04,11,1, 11.9,1,1, 13.956, 10496.874, 420.812, 52875.509 24/07/04,00:00:38,05,11,1, 11.9,1,1, 13.956, 10496.861, 420.824, 52875.487 24/07/04,00:00:38,06,11,1, 11.9,1,1, 13.956, 10496.854, 420.854, 52875.555 24/07/04,00:00:38,07,11,1, 11.9,1,1, 13.956, 10496.858, 420.850, 52875.543 24/07/04,00:00:38,08,11,1, 11.9,1,1, 13.956, 10496.849, 420.832, 52875.558 24/07/04,00:00:38,09,11,1, 11.9,1,1, 13.956, 10496.857, 420.836, 52875.561 24/07/04,00:00:38,10,11,1, 11.9,1,1, 13.956, 10496.827, 420.843, 52875.506 24/07/04,00:00:38,11,11,1, 11.9,1,1, 13.956, 10496.823, 420.863, 52875.519 24/07/04,00:00:38,12,11,1, 11.9,1,1, 13.956, 10496.813, 420.848, 52875.517 24/07/04,00:00:38,13,11,1, 11.9,1,1, 13.956, 10496.785, 420.826, 52875.457 24/07/04,00:00:38,14,11,1, 11.9,1,1, 13.956, 10496.787, 420.850, 52875.473 24/07/04,00:00:38,15,11,1, 11.9,1,1, 13.956, 10496.789, 420.870, 52875.533 24/07/04,00:00:38,16,11,1, 11.9,1,1, 13.956, 10496.781, 420.841, 52875.543 24/07/04,00:00:38,17,11,1, 11.9,1,1, 13.956, 10496.752, 420.832, 52875.514 24/07/04,00:00:38,18,11,1, 11.9,1,1, 13.956, 10496.744, 420.857, 52875.536 24/07/04,00:00:38,19,11,1, 11.9,1,1, 13.956, 10496.739, 420.864, 52875.465 24/07/04,00:00:39,00,12,1, 11.9,1,1, 13.956, 10496.736, 420.864, 52875.465 24/07/04,00:00:39,01,12,1, 11.9,1,1, 13.956, 10496.722, 420.873, 52875.499 24/07/04,00:00:39,02,12,1, 11.9,1,1, 13.956, 10496.718, 420.851, 52875.461 24/07/04,00:00:39,03,12,1, 11.9,1,1, 13.956, 10496.700, 420.861, 52875.461 24/07/04,00:00:39,04,12,1, 11.9,1,1, 13.956, 10496.684, 420.915, 52875.507 24/07/04,00:00:39,05,12,1, 11.9,1,1, 13.956, 10496.719, 420.889, 52875.423 24/07/04,00:00:39,06,12,1, 11.9,1,1, 13.956, 10496.682, 420.888, 52875.440 24/07/04,00:00:39,07,12,1, 11.9,1,1, 13.956, 10496.686, 420.893, 52875.435 24/07/04,00:00:39,08,12,1, 11.9,1,1, 13.956, 10496.652, 420.920, 52875.487 24/07/04,00:00:39,09,12,1, 11.9,1,1, 13.956, 10496.674, 420.951, 52875.510 24/07/04,00:00:39,10,12,1, 11.9,1,1, 13.956, 10496.684, 420.925, 52875.484 24/07/04,00:00:39,11,12,1, 11.9,1,1, 13.956, 10496.669, 420.921, 52875.491 24/07/04,00:00:39,12,12,1, 11.9,1,1, 13.956, 10496.638, 420.951, 52875.449 24/07/04,00:00:39,13,12,1, 11.9,1,1, 13.956, 10496.652, 420.947, 52875.383 24/07/04,00:00:39,14,12,1, 11.9,1,1, 13.956, 10496.646, 420.978, 52875.493 24/07/04,00:00:39,15,12,1, 11.9,1,1, 13.956, 10496.647, 420.926, 52875.444 24/07/04,00:00:39,16,12,1, 11.9,1,1, 13.956, 10496.637, 420.950, 52875.446 24/07/04,00:00:39,17,12,1, 11.9,1,1, 13.956, 10496.607, 420.964, 52875.520 24/07/04,00:00:39,18,12,1, 11.9,1,1, 13.956, 10496.632, 420.991, 52875.440 24/07/04,00:00:39,19,12,1, 11.9,1,1, 13.956, 10496.618, 420.974, 52875.468 24/07/04,00:00:40,00,11,1, 11.8,1,1, 13.954, 10496.610, 420.974, 52875.468 24/07/04,00:00:40,01,11,1, 11.8,1,1, 13.954, 10496.607, 420.981, 52875.448 24/07/04,00:00:40,02,11,1, 11.8,1,1, 13.954, 10496.589, 421.014, 52875.431 24/07/04,00:00:40,03,11,1, 11.8,1,1, 13.954, 10496.605, 421.023, 52875.443 24/07/04,00:00:40,04,11,1, 11.8,1,1, 13.954, 10496.597, 420.991, 52875.497 24/07/04,00:00:40,05,11,1, 11.8,1,1, 13.954, 10496.571, 421.017, 52875.402 24/07/04,00:00:40,06,11,1, 11.8,1,1, 13.954, 10496.572, 421.010, 52875.441 24/07/04,00:00:40,07,11,1, 11.8,1,1, 13.954, 10496.549, 421.044, 52875.454 24/07/04,00:00:40,08,11,1, 11.8,1,1, 13.954, 10496.548, 421.072, 52875.489 24/07/04,00:00:40,09,11,1, 11.8,1,1, 13.954, 10496.549, 421.037, 52875.502 24/07/04,00:00:40,10,11,1, 11.8,1,1, 13.954, 10496.562, 421.055, 52875.518 24/07/04,00:00:40,11,11,1, 11.8,1,1, 13.954, 10496.548, 421.079, 52875.459 24/07/04,00:00:40,12,11,1, 11.8,1,1, 13.954, 10496.534, 421.098, 52875.481 24/07/04,00:00:40,13,11,1, 11.8,1,1, 13.954, 10496.539, 421.100, 52875.531 24/07/04,00:00:40,14,11,1, 11.8,1,1, 13.954, 10496.542, 421.082, 52875.547 24/07/04,00:00:40,15,11,1, 11.8,1,1, 13.954, 10496.497, 421.066, 52875.467 24/07/04,00:00:40,16,11,1, 11.8,1,1, 13.954, 10496.521, 421.126, 52875.526 24/07/04,00:00:40,17,11,1, 11.8,1,1, 13.954, 10496.515, 421.157, 52875.495 24/07/04,00:00:40,18,11,1, 11.8,1,1, 13.954, 10496.504, 421.115, 52875.539 24/07/04,00:00:40,19,11,1, 11.8,1,1, 13.954, 10496.488, 421.140, 52875.450 24/07/04,00:00:41,00,11,1, 11.9,1,1, 13.956, 10496.485, 421.140, 52875.450 24/07/04,00:00:41,01,11,1, 11.9,1,1, 13.956, 10496.482, 421.159, 52875.513 24/07/04,00:00:41,02,11,1, 11.9,1,1, 13.956, 10496.484, 421.168, 52875.495 24/07/04,00:00:41,03,11,1, 11.9,1,1, 13.956, 10496.452, 421.178, 52875.484 24/07/04,00:00:41,04,11,1, 11.9,1,1, 13.956, 10496.431, 421.150, 52875.473 24/07/04,00:00:41,05,11,1, 11.9,1,1, 13.956, 10496.437, 421.176, 52875.470 24/07/04,00:00:41,06,11,1, 11.9,1,1, 13.956, 10496.407, 421.182, 52875.453 24/07/04,00:00:41,07,11,1, 11.9,1,1, 13.956, 10496.387, 421.159, 52875.508 24/07/04,00:00:41,08,11,1, 11.9,1,1, 13.956, 10496.381, 421.166, 52875.537 24/07/04,00:00:41,09,11,1, 11.9,1,1, 13.956, 10496.378, 421.192, 52875.462 24/07/04,00:00:41,10,11,1, 11.9,1,1, 13.956, 10496.331, 421.196, 52875.465 24/07/04,00:00:41,11,11,1, 11.9,1,1, 13.956, 10496.378, 421.178, 52875.482 24/07/04,00:00:41,12,11,1, 11.9,1,1, 13.956, 10496.319, 421.196, 52875.548 24/07/04,00:00:41,13,11,1, 11.9,1,1, 13.956, 10496.301, 421.150, 52875.507 24/07/04,00:00:41,14,11,1, 11.9,1,1, 13.956, 10496.325, 421.153, 52875.457 24/07/04,00:00:41,15,11,1, 11.9,1,1, 13.956, 10496.267, 421.165, 52875.513 24/07/04,00:00:41,16,11,1, 11.9,1,1, 13.956, 10496.278, 421.187, 52875.447 24/07/04,00:00:41,17,11,1, 11.9,1,1, 13.956, 10496.243, 421.176, 52875.557 24/07/04,00:00:41,18,11,1, 11.9,1,1, 13.956, 10496.232, 421.178, 52875.544 24/07/04,00:00:41,19,11,1, 11.9,1,1, 13.956, 10496.230, 421.197, 52875.505 24/07/04,00:00:42,00,11,1, 11.8,1,1, 13.958, 10496.227, 421.197, 52875.505 24/07/04,00:00:42,01,11,1, 11.8,1,1, 13.958, 10496.222, 421.152, 52875.551 24/07/04,00:00:42,02,11,1, 11.8,1,1, 13.958, 10496.211, 421.154, 52875.460 24/07/04,00:00:42,03,11,1, 11.8,1,1, 13.958, 10496.163, 421.150, 52875.481 24/07/04,00:00:42,04,11,1, 11.8,1,1, 13.958, 10496.162, 421.190, 52875.530 24/07/04,00:00:42,05,11,1, 11.8,1,1, 13.958, 10496.102, 421.164, 52875.509 24/07/04,00:00:42,06,11,1, 11.8,1,1, 13.958, 10496.145, 421.178, 52875.548 24/07/04,00:00:42,07,11,1, 11.8,1,1, 13.958, 10496.104, 421.136, 52875.497 24/07/04,00:00:42,08,11,1, 11.8,1,1, 13.958, 10496.085, 421.169, 52875.534 24/07/04,00:00:42,09,11,1, 11.8,1,1, 13.958, 10496.063, 421.157, 52875.537 24/07/04,00:00:42,10,11,1, 11.8,1,1, 13.958, 10496.051, 421.146, 52875.539 24/07/04,00:00:42,11,11,1, 11.8,1,1, 13.958, 10496.019, 421.123, 52875.549 24/07/04,00:00:42,12,11,1, 11.8,1,1, 13.958, 10496.018, 421.128, 52875.499 24/07/04,00:00:42,13,11,1, 11.8,1,1, 13.958, 10496.018, 421.122, 52875.495 24/07/04,00:00:42,14,11,1, 11.8,1,1, 13.958, 10495.996, 421.128, 52875.516 24/07/04,00:00:42,15,11,1, 11.8,1,1, 13.958, 10495.989, 421.106, 52875.525 24/07/04,00:00:42,16,11,1, 11.8,1,1, 13.958, 10495.967, 421.099, 52875.531 24/07/04,00:00:42,17,11,1, 11.8,1,1, 13.958, 10495.925, 421.086, 52875.468 24/07/04,00:00:42,18,11,1, 11.8,1,1, 13.958, 10495.932, 421.109, 52875.543 24/07/04,00:00:42,19,11,1, 11.8,1,1, 13.958, 10495.902, 421.106, 52875.493 24/07/04,00:00:43,00,11,1, 11.9,1,1, 13.959, 10495.901, 421.106, 52875.493 24/07/04,00:00:43,01,11,1, 11.9,1,1, 13.959, 10495.889, 421.092, 52875.544 24/07/04,00:00:43,02,11,1, 11.9,1,1, 13.959, 10495.877, 421.089, 52875.490 24/07/04,00:00:43,03,11,1, 11.9,1,1, 13.959, 10495.854, 421.096, 52875.528 24/07/04,00:00:43,04,11,1, 11.9,1,1, 13.959, 10495.824, 421.099, 52875.531 24/07/04,00:00:43,05,11,1, 11.9,1,1, 13.959, 10495.823, 421.078, 52875.484 24/07/04,00:00:43,06,11,1, 11.9,1,1, 13.959, 10495.789, 421.046, 52875.426 24/07/04,00:00:43,07,11,1, 11.9,1,1, 13.959, 10495.784, 421.085, 52875.457 24/07/04,00:00:43,08,11,1, 11.9,1,1, 13.959, 10495.772, 421.080, 52875.546 24/07/04,00:00:43,09,11,1, 11.9,1,1, 13.959, 10495.752, 421.087, 52875.528 24/07/04,00:00:43,10,11,1, 11.9,1,1, 13.959, 10495.759, 421.044, 52875.513 24/07/04,00:00:43,11,11,1, 11.9,1,1, 13.959, 10495.717, 421.031, 52875.487 24/07/04,00:00:43,12,11,1, 11.9,1,1, 13.959, 10495.714, 421.063, 52875.497 24/07/04,00:00:43,13,11,1, 11.9,1,1, 13.959, 10495.700, 421.085, 52875.527 24/07/04,00:00:43,14,11,1, 11.9,1,1, 13.959, 10495.727, 421.053, 52875.478 24/07/04,00:00:43,15,11,1, 11.9,1,1, 13.959, 10495.709, 421.043, 52875.457 24/07/04,00:00:43,16,11,1, 11.9,1,1, 13.959, 10495.662, 421.046, 52875.482 24/07/04,00:00:43,17,11,1, 11.9,1,1, 13.959, 10495.641, 421.065, 52875.495 24/07/04,00:00:43,18,11,1, 11.9,1,1, 13.959, 10495.656, 421.048, 52875.536 24/07/04,00:00:43,19,11,1, 11.9,1,1, 13.959, 10495.668, 421.041, 52875.491 24/07/04,00:00:44,00,11,1, 11.9,1,1, 13.957, 10495.667, 421.041, 52875.491 24/07/04,00:00:44,01,11,1, 11.9,1,1, 13.957, 10495.606, 421.046, 52875.482 24/07/04,00:00:44,02,11,1, 11.9,1,1, 13.957, 10495.589, 421.067, 52875.505 24/07/04,00:00:44,03,11,1, 11.9,1,1, 13.957, 10495.576, 421.059, 52875.476 24/07/04,00:00:44,04,11,1, 11.9,1,1, 13.957, 10495.595, 421.041, 52875.470 24/07/04,00:00:44,05,11,1, 11.9,1,1, 13.957, 10495.566, 421.034, 52875.477 24/07/04,00:00:44,06,11,1, 11.9,1,1, 13.957, 10495.541, 421.022, 52875.485 24/07/04,00:00:44,07,11,1, 11.9,1,1, 13.957, 10495.535, 421.060, 52875.456 24/07/04,00:00:44,08,11,1, 11.9,1,1, 13.957, 10495.525, 421.020, 52875.509 24/07/04,00:00:44,09,11,1, 11.9,1,1, 13.957, 10495.530, 421.039, 52875.522 24/07/04,00:00:44,10,11,1, 11.9,1,1, 13.957, 10495.522, 421.018, 52875.521 24/07/04,00:00:44,11,11,1, 11.9,1,1, 13.957, 10495.486, 421.039, 52875.534 24/07/04,00:00:44,12,11,1, 11.9,1,1, 13.957, 10495.500, 421.016, 52875.463 24/07/04,00:00:44,13,11,1, 11.9,1,1, 13.957, 10495.496, 421.014, 52875.477 24/07/04,00:00:44,14,11,1, 11.9,1,1, 13.957, 10495.478, 421.018, 52875.523 24/07/04,00:00:44,15,11,1, 11.9,1,1, 13.957, 10495.443, 421.028, 52875.539 24/07/04,00:00:44,16,11,1, 11.9,1,1, 13.957, 10495.472, 421.046, 52875.541 24/07/04,00:00:44,17,11,1, 11.9,1,1, 13.957, 10495.472, 421.017, 52875.521 24/07/04,00:00:44,18,11,1, 11.9,1,1, 13.957, 10495.434, 421.017, 52875.403 24/07/04,00:00:44,19,11,1, 11.9,1,1, 13.957, 10495.451, 421.021, 52875.456 24/07/04,00:00:45,00,11,1, 11.9,1,1, 13.951, 10495.450, 421.021, 52875.456 24/07/04,00:00:45,01,11,1, 11.9,1,1, 13.951, 10495.450, 421.040, 52875.461 24/07/04,00:00:45,02,11,1, 11.9,1,1, 13.951, 10495.424, 420.999, 52875.409 24/07/04,00:00:45,03,11,1, 11.9,1,1, 13.951, 10495.441, 421.005, 52875.462 24/07/04,00:00:45,04,11,1, 11.9,1,1, 13.951, 10495.421, 420.993, 52875.465 24/07/04,00:00:45,05,11,1, 11.9,1,1, 13.951, 10495.407, 421.040, 52875.520 24/07/04,00:00:45,06,11,1, 11.9,1,1, 13.951, 10495.430, 421.020, 52875.500 24/07/04,00:00:45,07,11,1, 11.9,1,1, 13.951, 10495.396, 420.989, 52875.483 24/07/04,00:00:45,08,11,1, 11.9,1,1, 13.951, 10495.412, 420.978, 52875.467 24/07/04,00:00:45,09,11,1, 11.9,1,1, 13.951, 10495.401, 421.013, 52875.492 24/07/04,00:00:45,10,11,1, 11.9,1,1, 13.951, 10495.372, 421.018, 52875.503 24/07/04,00:00:45,11,11,1, 11.9,1,1, 13.951, 10495.408, 420.969, 52875.498 24/07/04,00:00:45,12,11,1, 11.9,1,1, 13.951, 10495.391, 420.953, 52875.469 24/07/04,00:00:45,13,11,1, 11.9,1,1, 13.951, 10495.363, 420.976, 52875.436 24/07/04,00:00:45,14,11,1, 11.9,1,1, 13.951, 10495.374, 421.010, 52875.544 24/07/04,00:00:45,15,11,1, 11.9,1,1, 13.951, 10495.371, 420.971, 52875.401 24/07/04,00:00:45,16,11,1, 11.9,1,1, 13.951, 10495.375, 421.004, 52875.533 24/07/04,00:00:45,17,11,1, 11.9,1,1, 13.951, 10495.338, 420.953, 52875.508 24/07/04,00:00:45,18,11,1, 11.9,1,1, 13.951, 10495.339, 420.967, 52875.489 24/07/04,00:00:45,19,11,1, 11.9,1,1, 13.951, 10495.362, 421.000, 52875.491 24/07/04,00:00:46,00,11,1, 11.9,1,1, 13.956, 10495.359, 421.000, 52875.491 24/07/04,00:00:46,01,11,1, 11.9,1,1, 13.956, 10495.359, 420.955, 52875.506 24/07/04,00:00:46,02,11,1, 11.9,1,1, 13.956, 10495.308, 420.951, 52875.519 24/07/04,00:00:46,03,11,1, 11.9,1,1, 13.956, 10495.318, 421.001, 52875.521 24/07/04,00:00:46,04,11,1, 11.9,1,1, 13.956, 10495.301, 420.966, 52875.509 24/07/04,00:00:46,05,11,1, 11.9,1,1, 13.956, 10495.300, 420.951, 52875.513 24/07/04,00:00:46,06,11,1, 11.9,1,1, 13.956, 10495.290, 420.931, 52875.441 24/07/04,00:00:46,07,11,1, 11.9,1,1, 13.956, 10495.301, 420.941, 52875.448 24/07/04,00:00:46,08,11,1, 11.9,1,1, 13.956, 10495.307, 420.955, 52875.521 24/07/04,00:00:46,09,11,1, 11.9,1,1, 13.956, 10495.306, 420.963, 52875.451 24/07/04,00:00:46,10,11,1, 11.9,1,1, 13.956, 10495.297, 420.930, 52875.452 24/07/04,00:00:46,11,11,1, 11.9,1,1, 13.956, 10495.266, 420.904, 52875.464 24/07/04,00:00:46,12,11,1, 11.9,1,1, 13.956, 10495.250, 420.923, 52875.493 24/07/04,00:00:46,13,11,1, 11.9,1,1, 13.956, 10495.283, 420.937, 52875.556 24/07/04,00:00:46,14,11,1, 11.9,1,1, 13.956, 10495.284, 420.910, 52875.468 24/07/04,00:00:46,15,11,1, 11.9,1,1, 13.956, 10495.285, 420.881, 52875.545 24/07/04,00:00:46,16,11,1, 11.9,1,1, 13.956, 10495.255, 420.915, 52875.504 24/07/04,00:00:46,17,11,1, 11.9,1,1, 13.956, 10495.235, 420.909, 52875.470 24/07/04,00:00:46,18,11,1, 11.9,1,1, 13.956, 10495.272, 420.903, 52875.505 24/07/04,00:00:46,19,11,1, 11.9,1,1, 13.956, 10495.276, 420.866, 52875.481 24/07/04,00:00:47,00,11,1, 11.9,1,1, 13.953, 10495.275, 420.866, 52875.481 24/07/04,00:00:47,01,11,1, 11.9,1,1, 13.953, 10495.283, 420.855, 52875.434 24/07/04,00:00:47,02,11,1, 11.9,1,1, 13.953, 10495.249, 420.886, 52875.478 24/07/04,00:00:47,03,11,1, 11.9,1,1, 13.953, 10495.258, 420.872, 52875.488 24/07/04,00:00:47,04,11,1, 11.9,1,1, 13.953, 10495.258, 420.825, 52875.538 24/07/04,00:00:47,05,11,1, 11.9,1,1, 13.953, 10495.233, 420.822, 52875.450 24/07/04,00:00:47,06,11,1, 11.9,1,1, 13.953, 10495.246, 420.819, 52875.447 24/07/04,00:00:47,07,11,1, 11.9,1,1, 13.953, 10495.265, 420.844, 52875.421 24/07/04,00:00:47,08,11,1, 11.9,1,1, 13.953, 10495.268, 420.809, 52875.533 24/07/04,00:00:47,09,11,1, 11.9,1,1, 13.953, 10495.256, 420.787, 52875.520 24/07/04,00:00:47,10,11,1, 11.9,1,1, 13.953, 10495.256, 420.768, 52875.403 24/07/04,00:00:47,11,11,1, 11.9,1,1, 13.953, 10495.241, 420.790, 52875.511 24/07/04,00:00:47,12,11,1, 11.9,1,1, 13.953, 10495.251, 420.793, 52875.520 24/07/04,00:00:47,13,11,1, 11.9,1,1, 13.953, 10495.273, 420.753, 52875.447 24/07/04,00:00:47,14,11,1, 11.9,1,1, 13.953, 10495.260, 420.732, 52875.439 24/07/04,00:00:47,15,11,1, 11.9,1,1, 13.953, 10495.264, 420.731, 52875.398 24/07/04,00:00:47,16,11,1, 11.9,1,1, 13.953, 10495.278, 420.761, 52875.456 24/07/04,00:00:47,17,11,1, 11.9,1,1, 13.953, 10495.283, 420.736, 52875.501 24/07/04,00:00:47,18,11,1, 11.9,1,1, 13.953, 10495.256, 420.722, 52875.493 24/07/04,00:00:47,19,11,1, 11.9,1,1, 13.953, 10495.282, 420.702, 52875.495 24/07/04,00:00:48,00,11,1, 11.9,1,1, 13.954, 10495.275, 420.702, 52875.495 24/07/04,00:00:48,01,11,1, 11.9,1,1, 13.954, 10495.243, 420.731, 52875.511 24/07/04,00:00:48,02,11,1, 11.9,1,1, 13.954, 10495.260, 420.720, 52875.433 24/07/04,00:00:48,03,11,1, 11.9,1,1, 13.954, 10495.267, 420.705, 52875.491 24/07/04,00:00:48,04,11,1, 11.9,1,1, 13.954, 10495.269, 420.671, 52875.429 24/07/04,00:00:48,05,11,1, 11.9,1,1, 13.954, 10495.279, 420.731, 52875.418 24/07/04,00:00:48,06,11,1, 11.9,1,1, 13.954, 10495.242, 420.702, 52875.490 24/07/04,00:00:48,07,11,1, 11.9,1,1, 13.954, 10495.272, 420.664, 52875.387 24/07/04,00:00:48,08,11,1, 11.9,1,1, 13.954, 10495.268, 420.676, 52875.453 24/07/04,00:00:48,09,11,1, 11.9,1,1, 13.954, 10495.243, 420.697, 52875.409 24/07/04,00:00:48,10,11,1, 11.9,1,1, 13.954, 10495.253, 420.707, 52875.456 24/07/04,00:00:48,11,11,1, 11.9,1,1, 13.954, 10495.274, 420.707, 52875.442 24/07/04,00:00:48,12,11,1, 11.9,1,1, 13.954, 10495.242, 420.720, 52875.441 24/07/04,00:00:48,13,11,1, 11.9,1,1, 13.954, 10495.254, 420.673, 52875.402 24/07/04,00:00:48,14,11,1, 11.9,1,1, 13.954, 10495.253, 420.684, 52875.458 24/07/04,00:00:48,15,11,1, 11.9,1,1, 13.954, 10495.266, 420.686, 52875.440 24/07/04,00:00:48,16,11,1, 11.9,1,1, 13.954, 10495.271, 420.668, 52875.447 24/07/04,00:00:48,17,11,1, 11.9,1,1, 13.954, 10495.235, 420.655, 52875.450 24/07/04,00:00:48,18,11,1, 11.9,1,1, 13.954, 10495.270, 420.662, 52875.417 24/07/04,00:00:48,19,11,1, 11.9,1,1, 13.954, 10495.235, 420.683, 52875.452 24/07/04,00:00:49,00,11,1, 12.0,1,1, 13.959, 10495.234, 420.683, 52875.452 24/07/04,00:00:49,01,11,1, 12.0,1,1, 13.959, 10495.269, 420.662, 52875.447 24/07/04,00:00:49,02,11,1, 12.0,1,1, 13.959, 10495.283, 420.659, 52875.430 24/07/04,00:00:49,03,11,1, 12.0,1,1, 13.959, 10495.279, 420.673, 52875.413 24/07/04,00:00:49,04,11,1, 12.0,1,1, 13.959, 10495.260, 420.689, 52875.409 24/07/04,00:00:49,05,11,1, 12.0,1,1, 13.959, 10495.276, 420.670, 52875.391 24/07/04,00:00:49,06,11,1, 12.0,1,1, 13.959, 10495.259, 420.650, 52875.420 24/07/04,00:00:49,07,11,1, 12.0,1,1, 13.959, 10495.266, 420.657, 52875.480 24/07/04,00:00:49,08,11,1, 12.0,1,1, 13.959, 10495.282, 420.678, 52875.459 24/07/04,00:00:49,09,11,1, 12.0,1,1, 13.959, 10495.266, 420.659, 52875.472 24/07/04,00:00:49,10,11,1, 12.0,1,1, 13.959, 10495.295, 420.677, 52875.458 24/07/04,00:00:49,11,11,1, 12.0,1,1, 13.959, 10495.264, 420.665, 52875.433 24/07/04,00:00:49,12,11,1, 12.0,1,1, 13.959, 10495.299, 420.649, 52875.423 24/07/04,00:00:49,13,11,1, 12.0,1,1, 13.959, 10495.247, 420.689, 52875.407 24/07/04,00:00:49,14,11,1, 12.0,1,1, 13.959, 10495.278, 420.699, 52875.462 24/07/04,00:00:49,15,11,1, 12.0,1,1, 13.959, 10495.307, 420.697, 52875.512 24/07/04,00:00:49,16,11,1, 12.0,1,1, 13.959, 10495.298, 420.651, 52875.418 24/07/04,00:00:49,17,11,1, 12.0,1,1, 13.959, 10495.277, 420.662, 52875.461 24/07/04,00:00:49,18,11,1, 12.0,1,1, 13.959, 10495.304, 420.686, 52875.461 24/07/04,00:00:49,19,11,1, 12.0,1,1, 13.959, 10495.275, 420.700, 52875.435 24/07/04,00:00:50,00,11,1, 11.8,1,1, 13.956, 10495.267, 420.700, 52875.435 24/07/04,00:00:50,01,11,1, 11.8,1,1, 13.956, 10495.271, 420.708, 52875.531 24/07/04,00:00:50,02,11,1, 11.8,1,1, 13.956, 10495.256, 420.700, 52875.457 24/07/04,00:00:50,03,11,1, 11.8,1,1, 13.956, 10495.252, 420.727, 52875.464 24/07/04,00:00:50,04,11,1, 11.8,1,1, 13.956, 10495.254, 420.727, 52875.454 24/07/04,00:00:50,05,11,1, 11.8,1,1, 13.956, 10495.255, 420.708, 52875.456 24/07/04,00:00:50,06,11,1, 11.8,1,1, 13.956, 10495.259, 420.697, 52875.447 24/07/04,00:00:50,07,11,1, 11.8,1,1, 13.956, 10495.271, 420.748, 52875.473 24/07/04,00:00:50,08,11,1, 11.8,1,1, 13.956, 10495.244, 420.737, 52875.515 24/07/04,00:00:50,09,11,1, 11.8,1,1, 13.956, 10495.238, 420.736, 52875.541 24/07/04,00:00:50,10,11,1, 11.8,1,1, 13.956, 10495.225, 420.709, 52875.446 24/07/04,00:00:50,11,11,1, 11.8,1,1, 13.956, 10495.201, 420.745, 52875.516 24/07/04,00:00:50,12,11,1, 11.8,1,1, 13.956, 10495.215, 420.752, 52875.509 24/07/04,00:00:50,13,11,1, 11.8,1,1, 13.956, 10495.218, 420.791, 52875.688 24/07/04,00:00:50,14,11,1, 11.8,1,1, 13.956, 10495.220, 420.768, 52875.452 24/07/04,00:00:50,15,11,1, 11.8,1,1, 13.956, 10495.193, 420.741, 52875.485 24/07/04,00:00:50,16,11,1, 11.8,1,1, 13.956, 10495.211, 420.748, 52875.417 24/07/04,00:00:50,17,11,1, 11.8,1,1, 13.956, 10495.188, 420.787, 52875.576 24/07/04,00:00:50,18,11,1, 11.8,1,1, 13.956, 10495.200, 420.775, 52875.570 24/07/04,00:00:50,19,11,1, 11.8,1,1, 13.956, 10495.183, 420.750, 52875.530 24/07/04,00:00:51,00,11,1, 11.9,1,1, 13.959, 10495.175, 420.750, 52875.530 24/07/04,00:00:51,01,11,1, 11.9,1,1, 13.959, 10495.184, 420.759, 52875.586 24/07/04,00:00:51,02,11,1, 11.9,1,1, 13.959, 10495.186, 420.788, 52875.533 24/07/04,00:00:51,03,11,1, 11.9,1,1, 13.959, 10495.176, 420.769, 52875.587 24/07/04,00:00:51,04,11,1, 11.9,1,1, 13.959, 10495.197, 420.738, 52875.547 24/07/04,00:00:51,05,11,1, 11.9,1,1, 13.959, 10495.185, 420.765, 52875.567 24/07/04,00:00:51,06,11,1, 11.9,1,1, 13.959, 10495.188, 420.771, 52875.561 24/07/04,00:00:51,07,11,1, 11.9,1,1, 13.959, 10495.183, 420.770, 52875.608 24/07/04,00:00:51,08,11,1, 11.9,1,1, 13.959, 10495.180, 420.756, 52875.572 24/07/04,00:00:51,09,11,1, 11.9,1,1, 13.959, 10495.179, 420.716, 52875.564 24/07/04,00:00:51,10,11,1, 11.9,1,1, 13.959, 10495.183, 420.734, 52875.526 24/07/04,00:00:51,11,11,1, 11.9,1,1, 13.959, 10495.165, 420.760, 52875.569 24/07/04,00:00:51,12,11,1, 11.9,1,1, 13.959, 10495.173, 420.749, 52875.585 24/07/04,00:00:51,13,11,1, 11.9,1,1, 13.959, 10495.184, 420.714, 52875.557 24/07/04,00:00:51,14,11,1, 11.9,1,1, 13.959, 10495.182, 420.707, 52875.587 24/07/04,00:00:51,15,11,1, 11.9,1,1, 13.959, 10495.173, 420.728, 52875.602 24/07/04,00:00:51,16,11,1, 11.9,1,1, 13.959, 10495.179, 420.734, 52875.619 24/07/04,00:00:51,17,11,1, 11.9,1,1, 13.959, 10495.150, 420.712, 52875.596 24/07/04,00:00:51,18,11,1, 11.9,1,1, 13.959, 10495.186, 420.684, 52875.534 24/07/04,00:00:51,19,11,1, 11.9,1,1, 13.959, 10495.183, 420.673, 52875.552 24/07/04,00:00:52,00,11,1, 11.9,1,1, 13.953, 10495.175, 420.673, 52875.552 24/07/04,00:00:52,01,11,1, 11.9,1,1, 13.953, 10495.179, 420.707, 52875.645 24/07/04,00:00:52,02,11,1, 11.9,1,1, 13.953, 10495.187, 420.674, 52875.618 24/07/04,00:00:52,03,11,1, 11.9,1,1, 13.953, 10495.182, 420.678, 52875.561 24/07/04,00:00:52,04,11,1, 11.9,1,1, 13.953, 10495.178, 420.695, 52875.637 24/07/04,00:00:52,05,11,1, 11.9,1,1, 13.953, 10495.147, 420.703, 52875.635 24/07/04,00:00:52,06,11,1, 11.9,1,1, 13.953, 10495.172, 420.714, 52875.595 24/07/04,00:00:52,07,11,1, 11.9,1,1, 13.953, 10495.192, 420.692, 52875.638 24/07/04,00:00:52,08,11,1, 11.9,1,1, 13.953, 10495.184, 420.694, 52875.590 24/07/04,00:00:52,09,11,1, 11.9,1,1, 13.953, 10495.192, 420.681, 52875.560 24/07/04,00:00:52,10,11,1, 11.9,1,1, 13.953, 10495.173, 420.719, 52875.575 24/07/04,00:00:52,11,11,1, 11.9,1,1, 13.953, 10495.166, 420.704, 52875.584 24/07/04,00:00:52,12,11,1, 11.9,1,1, 13.953, 10495.203, 420.705, 52875.632 24/07/04,00:00:52,13,11,1, 11.9,1,1, 13.953, 10495.190, 420.668, 52875.621 24/07/04,00:00:52,14,11,1, 11.9,1,1, 13.953, 10495.191, 420.721, 52875.574 24/07/04,00:00:52,15,11,1, 11.9,1,1, 13.953, 10495.176, 420.734, 52875.684 24/07/04,00:00:52,16,11,1, 11.9,1,1, 13.953, 10495.168, 420.723, 52875.680 24/07/04,00:00:52,17,11,1, 11.9,1,1, 13.953, 10495.181, 420.706, 52875.614 24/07/04,00:00:52,18,11,1, 11.9,1,1, 13.953, 10495.173, 420.696, 52875.606 24/07/04,00:00:52,19,11,1, 11.9,1,1, 13.953, 10495.214, 420.736, 52875.657 24/07/04,00:00:53,00,11,1, 11.9,1,1, 13.956, 10495.209, 420.736, 52875.657 24/07/04,00:00:53,01,11,1, 11.9,1,1, 13.956, 10495.189, 420.746, 52875.684 24/07/04,00:00:53,02,11,1, 11.9,1,1, 13.956, 10495.207, 420.738, 52875.638 24/07/04,00:00:53,03,11,1, 11.9,1,1, 13.956, 10495.208, 420.747, 52875.647 24/07/04,00:00:53,04,11,1, 11.9,1,1, 13.956, 10495.207, 420.758, 52875.585 24/07/04,00:00:53,05,11,1, 11.9,1,1, 13.956, 10495.167, 420.785, 52875.561 24/07/04,00:00:53,06,11,1, 11.9,1,1, 13.956, 10495.201, 420.768, 52875.617 24/07/04,00:00:53,07,11,1, 11.9,1,1, 13.956, 10495.179, 420.761, 52875.625 24/07/04,00:00:53,08,11,1, 11.9,1,1, 13.956, 10495.174, 420.747, 52875.619 24/07/04,00:00:53,09,11,1, 11.9,1,1, 13.956, 10495.176, 420.802, 52875.633 24/07/04,00:00:53,10,11,1, 11.9,1,1, 13.956, 10495.190, 420.807, 52875.653 24/07/04,00:00:53,11,11,1, 11.9,1,1, 13.956, 10495.187, 420.784, 52875.642 24/07/04,00:00:53,12,11,1, 11.9,1,1, 13.956, 10495.185, 420.796, 52875.596 24/07/04,00:00:53,13,11,1, 11.9,1,1, 13.956, 10495.184, 420.790, 52875.577 24/07/04,00:00:53,14,11,1, 11.9,1,1, 13.956, 10495.155, 420.805, 52875.669 24/07/04,00:00:53,15,11,1, 11.9,1,1, 13.956, 10495.162, 420.818, 52875.636 24/07/04,00:00:53,16,11,1, 11.9,1,1, 13.956, 10495.147, 420.810, 52875.623 24/07/04,00:00:53,17,11,1, 11.9,1,1, 13.956, 10495.120, 420.795, 52875.643 24/07/04,00:00:53,18,11,1, 11.9,1,1, 13.956, 10495.129, 420.824, 52875.663 24/07/04,00:00:53,19,11,1, 11.9,1,1, 13.956, 10495.119, 420.844, 52875.670 24/07/04,00:00:54,00,10,1, 11.9,1,1, 13.954, 10495.117, 420.844, 52875.670 24/07/04,00:00:54,01,10,1, 11.9,1,1, 13.954, 10495.146, 420.804, 52875.649 24/07/04,00:00:54,02,10,1, 11.9,1,1, 13.954, 10495.144, 420.804, 52875.618 24/07/04,00:00:54,03,10,1, 11.9,1,1, 13.954, 10495.114, 420.824, 52875.599 24/07/04,00:00:54,04,10,1, 11.9,1,1, 13.954, 10495.112, 420.854, 52875.710 24/07/04,00:00:54,05,10,1, 11.9,1,1, 13.954, 10495.090, 420.828, 52875.686 24/07/04,00:00:54,06,10,1, 11.9,1,1, 13.954, 10495.100, 420.816, 52875.662 24/07/04,00:00:54,07,10,1, 11.9,1,1, 13.954, 10495.089, 420.846, 52875.632 24/07/04,00:00:54,08,10,1, 11.9,1,1, 13.954, 10495.095, 420.853, 52875.622 24/07/04,00:00:54,09,10,1, 11.9,1,1, 13.954, 10495.074, 420.848, 52875.639 24/07/04,00:00:54,10,10,1, 11.9,1,1, 13.954, 10495.102, 420.832, 52875.673 24/07/04,00:00:54,11,10,1, 11.9,1,1, 13.954, 10495.073, 420.830, 52875.663 24/07/04,00:00:54,12,10,1, 11.9,1,1, 13.954, 10495.080, 420.837, 52875.671 24/07/04,00:00:54,13,10,1, 11.9,1,1, 13.954, 10495.072, 420.850, 52875.712 24/07/04,00:00:54,14,10,1, 11.9,1,1, 13.954, 10495.076, 420.869, 52875.718 24/07/04,00:00:54,15,10,1, 11.9,1,1, 13.954, 10495.089, 420.818, 52875.675 24/07/04,00:00:54,16,10,1, 11.9,1,1, 13.954, 10495.088, 420.803, 52875.658 24/07/04,00:00:54,17,10,1, 11.9,1,1, 13.954, 10495.029, 420.826, 52875.673 24/07/04,00:00:54,18,10,1, 11.9,1,1, 13.954, 10495.040, 420.832, 52875.706 24/07/04,00:00:54,19,10,1, 11.9,1,1, 13.954, 10495.057, 420.830, 52875.735 24/07/04,00:00:55,00,11,1, 11.9,1,1, 13.956, 10495.050, 420.830, 52875.735 24/07/04,00:00:55,01,11,1, 11.9,1,1, 13.956, 10495.049, 420.814, 52875.727 24/07/04,00:00:55,02,11,1, 11.9,1,1, 13.956, 10495.023, 420.809, 52875.735 24/07/04,00:00:55,03,11,1, 11.9,1,1, 13.956, 10495.035, 420.814, 52875.754 24/07/04,00:00:55,04,11,1, 11.9,1,1, 13.956, 10495.038, 420.792, 52875.715 24/07/04,00:00:55,05,11,1, 11.9,1,1, 13.956, 10495.033, 420.782, 52875.695 24/07/04,00:00:55,06,11,1, 11.9,1,1, 13.956, 10495.012, 420.779, 52875.647 24/07/04,00:00:55,07,11,1, 11.9,1,1, 13.956, 10495.019, 420.789, 52875.740 24/07/04,00:00:55,08,11,1, 11.9,1,1, 13.956, 10495.018, 420.774, 52875.723 24/07/04,00:00:55,09,11,1, 11.9,1,1, 13.956, 10495.021, 420.752, 52875.728 24/07/04,00:00:55,10,11,1, 11.9,1,1, 13.956, 10495.032, 420.760, 52875.700 24/07/04,00:00:55,11,11,1, 11.9,1,1, 13.956, 10495.020, 420.749, 52875.723 24/07/04,00:00:55,12,11,1, 11.9,1,1, 13.956, 10495.035, 420.782, 52875.718 24/07/04,00:00:55,13,11,1, 11.9,1,1, 13.956, 10495.034, 420.757, 52875.758 24/07/04,00:00:55,14,11,1, 11.9,1,1, 13.956, 10495.062, 420.720, 52875.704 24/07/04,00:00:55,15,11,1, 11.9,1,1, 13.956, 10495.028, 420.723, 52875.715 24/07/04,00:00:55,16,11,1, 11.9,1,1, 13.956, 10495.032, 420.743, 52875.689 24/07/04,00:00:55,17,11,1, 11.9,1,1, 13.956, 10495.055, 420.762, 52875.689 24/07/04,00:00:55,18,11,1, 11.9,1,1, 13.956, 10495.091, 420.707, 52875.707 24/07/04,00:00:55,19,11,1, 11.9,1,1, 13.956, 10495.074, 420.676, 52875.688 24/07/04,00:00:56,00,10,1, 11.9,1,1, 13.959, 10495.067, 420.676, 52875.688 24/07/04,00:00:56,01,10,1, 11.9,1,1, 13.959, 10495.058, 420.684, 52875.673 24/07/04,00:00:56,02,10,1, 11.9,1,1, 13.959, 10495.059, 420.692, 52875.724 24/07/04,00:00:56,03,10,1, 11.9,1,1, 13.959, 10495.061, 420.675, 52875.737 24/07/04,00:00:56,04,10,1, 11.9,1,1, 13.959, 10495.053, 420.667, 52875.664 24/07/04,00:00:56,05,10,1, 11.9,1,1, 13.959, 10495.065, 420.647, 52875.638 24/07/04,00:00:56,06,10,1, 11.9,1,1, 13.959, 10495.061, 420.659, 52875.652 24/07/04,00:00:56,07,10,1, 11.9,1,1, 13.959, 10495.085, 420.674, 52875.682 24/07/04,00:00:56,08,10,1, 11.9,1,1, 13.959, 10495.079, 420.639, 52875.727 24/07/04,00:00:56,09,10,1, 11.9,1,1, 13.959, 10495.080, 420.626, 52875.632 24/07/04,00:00:56,10,10,1, 11.9,1,1, 13.959, 10495.079, 420.629, 52875.646 24/07/04,00:00:56,11,10,1, 11.9,1,1, 13.959, 10495.060, 420.620, 52875.575 24/07/04,00:00:56,12,10,1, 11.9,1,1, 13.959, 10495.069, 420.636, 52875.622 24/07/04,00:00:56,13,10,1, 11.9,1,1, 13.959, 10495.049, 420.604, 52875.627 24/07/04,00:00:56,14,10,1, 11.9,1,1, 13.959, 10495.054, 420.610, 52875.681 24/07/04,00:00:56,15,10,1, 11.9,1,1, 13.959, 10495.035, 420.630, 52875.634 24/07/04,00:00:56,16,10,1, 11.9,1,1, 13.959, 10495.049, 420.624, 52875.663 24/07/04,00:00:56,17,10,1, 11.9,1,1, 13.959, 10495.039, 420.597, 52875.680 24/07/04,00:00:56,18,10,1, 11.9,1,1, 13.959, 10495.041, 420.588, 52875.604 24/07/04,00:00:56,19,10,1, 11.9,1,1, 13.959, 10495.021, 420.577, 52875.626 24/07/04,00:00:57,00,11,1, 11.9,1,1, 13.958, 10495.017, 420.577, 52875.626 24/07/04,00:00:57,01,11,1, 11.9,1,1, 13.958, 10495.017, 420.632, 52875.633 24/07/04,00:00:57,02,11,1, 11.9,1,1, 13.958, 10494.985, 420.726, 52876.361 24/07/04,00:00:57,03,11,1, 11.9,1,1, 13.958, 10494.978, 420.736, 52876.420 24/07/04,00:00:57,04,11,1, 11.9,1,1, 13.958, 10494.990, 420.746, 52876.375 24/07/04,00:00:57,05,11,1, 11.9,1,1, 13.958, 10494.987, 420.747, 52876.349 24/07/04,00:00:57,06,11,1, 11.9,1,1, 13.958, 10494.959, 420.735, 52876.321 24/07/04,00:00:57,07,11,1, 11.9,1,1, 13.958, 10494.980, 420.740, 52876.344 24/07/04,00:00:57,08,11,1, 11.9,1,1, 13.958, 10494.969, 420.751, 52876.274 24/07/04,00:00:57,09,11,1, 11.9,1,1, 13.958, 10494.957, 420.733, 52876.295 24/07/04,00:00:57,10,11,1, 11.9,1,1, 13.958, 10494.942, 420.729, 52876.315 24/07/04,00:00:57,11,11,1, 11.9,1,1, 13.958, 10494.913, 420.762, 52876.347 24/07/04,00:00:57,12,11,1, 11.9,1,1, 13.958, 10494.913, 420.771, 52876.300 24/07/04,00:00:57,13,11,1, 11.9,1,1, 13.958, 10494.909, 420.773, 52876.337 24/07/04,00:00:57,14,11,1, 11.9,1,1, 13.958, 10494.891, 420.756, 52876.287 24/07/04,00:00:57,15,11,1, 11.9,1,1, 13.958, 10494.893, 420.783, 52876.311 24/07/04,00:00:57,16,11,1, 11.9,1,1, 13.958, 10494.853, 420.785, 52876.287 24/07/04,00:00:57,17,11,1, 11.9,1,1, 13.958, 10494.883, 420.799, 52876.328 24/07/04,00:00:57,18,11,1, 11.9,1,1, 13.958, 10494.847, 420.811, 52876.448 24/07/04,00:00:57,19,11,1, 11.9,1,1, 13.958, 10494.818, 420.813, 52876.294 24/07/04,00:00:58,00,11,1, 11.9,1,1, 13.957, 10494.816, 420.813, 52876.294 24/07/04,00:00:58,01,11,1, 11.9,1,1, 13.957, 10494.814, 420.789, 52876.382 24/07/04,00:00:58,02,11,1, 11.9,1,1, 13.957, 10494.820, 420.805, 52876.292 24/07/04,00:00:58,03,11,1, 11.9,1,1, 13.957, 10494.808, 420.822, 52876.290 24/07/04,00:00:58,04,11,1, 11.9,1,1, 13.957, 10494.819, 420.822, 52876.297 24/07/04,00:00:58,05,11,1, 11.9,1,1, 13.957, 10494.775, 420.818, 52876.320 24/07/04,00:00:58,06,11,1, 11.9,1,1, 13.957, 10494.765, 420.819, 52876.283 24/07/04,00:00:58,07,11,1, 11.9,1,1, 13.957, 10494.762, 420.806, 52876.377 24/07/04,00:00:58,08,11,1, 11.9,1,1, 13.957, 10494.762, 420.844, 52876.303 24/07/04,00:00:58,09,11,1, 11.9,1,1, 13.957, 10494.758, 420.803, 52876.246 24/07/04,00:00:58,10,11,1, 11.9,1,1, 13.957, 10494.752, 420.796, 52876.273 24/07/04,00:00:58,11,11,1, 11.9,1,1, 13.957, 10494.737, 420.814, 52876.302 24/07/04,00:00:58,12,11,1, 11.9,1,1, 13.957, 10494.727, 420.783, 52876.240 24/07/04,00:00:58,13,11,1, 11.9,1,1, 13.957, 10494.740, 420.814, 52876.327 24/07/04,00:00:58,14,11,1, 11.9,1,1, 13.957, 10494.716, 420.799, 52876.316 24/07/04,00:00:58,15,11,1, 11.9,1,1, 13.957, 10494.706, 420.801, 52876.318 24/07/04,00:00:58,16,11,1, 11.9,1,1, 13.957, 10494.715, 420.796, 52876.243 24/07/04,00:00:58,17,11,1, 11.9,1,1, 13.957, 10494.672, 420.795, 52876.331 24/07/04,00:00:58,18,11,1, 11.9,1,1, 13.957, 10494.662, 420.783, 52876.319 24/07/04,00:00:58,19,11,1, 11.9,1,1, 13.957, 10494.648, 420.782, 52876.310 24/07/04,00:00:59,00,11,1, 11.9,1,1, 13.958, 10494.641, 420.782, 52876.310 24/07/04,00:00:59,01,11,1, 11.9,1,1, 13.958, 10494.638, 420.784, 52876.307 24/07/04,00:00:59,02,11,1, 11.9,1,1, 13.958, 10494.618, 420.783, 52876.276 24/07/04,00:00:59,03,11,1, 11.9,1,1, 13.958, 10494.578, 420.778, 52876.331 24/07/04,00:00:59,04,11,1, 11.9,1,1, 13.958, 10494.546, 420.768, 52876.316 24/07/04,00:00:59,05,11,1, 11.9,1,1, 13.958, 10494.565, 420.780, 52876.366 24/07/04,00:00:59,06,11,1, 11.9,1,1, 13.958, 10494.547, 420.767, 52876.350 24/07/04,00:00:59,07,11,1, 11.9,1,1, 13.958, 10494.522, 420.766, 52876.298 24/07/04,00:00:59,08,11,1, 11.9,1,1, 13.958, 10494.528, 420.783, 52876.362 24/07/04,00:00:59,09,11,1, 11.9,1,1, 13.958, 10494.486, 420.765, 52876.183 24/07/04,00:00:59,10,11,1, 11.9,1,1, 13.958, 10494.458, 420.783, 52876.335 24/07/04,00:00:59,11,11,1, 11.9,1,1, 13.958, 10494.447, 420.765, 52876.303 24/07/04,00:00:59,12,11,1, 11.9,1,1, 13.958, 10494.423, 420.781, 52876.374 24/07/04,00:00:59,13,11,1, 11.9,1,1, 13.958, 10494.387, 420.788, 52876.347 24/07/04,00:00:59,14,11,1, 11.9,1,1, 13.958, 10494.365, 420.760, 52876.287 24/07/04,00:00:59,15,11,1, 11.9,1,1, 13.958, 10494.315, 420.739, 52876.184 24/07/04,00:00:59,16,11,1, 11.9,1,1, 13.958, 10494.350, 420.780, 52876.410 24/07/04,00:00:59,17,11,1, 11.9,1,1, 13.958, 10494.342, 420.768, 52876.273 24/07/04,00:00:59,18,11,1, 11.9,1,1, 13.958, 10494.314, 420.776, 52876.375 24/07/04,00:00:59,19,11,1, 11.9,1,1, 13.958, 10494.277, 420.750, 52876.380 24/07/04,00:01:00,00,11,1, 11.9,1,1, 13.952, 10494.274, 420.750, 52876.380 24/07/04,00:01:00,01,11,1, 11.9,1,1, 13.952, 10494.218, 420.763, 52876.312 24/07/04,00:01:00,02,11,1, 11.9,1,1, 13.952, 10494.198, 420.640, 52875.644 24/07/04,00:01:00,03,11,1, 11.9,1,1, 13.952, 10494.184, 420.605, 52875.637 24/07/04,00:01:00,04,11,1, 11.9,1,1, 13.952, 10494.146, 420.625, 52875.610 24/07/04,00:01:00,05,11,1, 11.9,1,1, 13.952, 10494.116, 420.627, 52875.669 24/07/04,00:01:00,06,11,1, 11.9,1,1, 13.952, 10494.110, 420.641, 52875.672 24/07/04,00:01:00,07,11,1, 11.9,1,1, 13.952, 10494.083, 420.621, 52875.667 24/07/04,00:01:00,08,11,1, 11.9,1,1, 13.952, 10494.083, 420.608, 52875.635 24/07/04,00:01:00,09,11,1, 11.9,1,1, 13.952, 10494.028, 420.596, 52875.603 24/07/04,00:01:00,10,11,1, 11.9,1,1, 13.952, 10494.013, 420.619, 52875.597 24/07/04,00:01:00,11,11,1, 11.9,1,1, 13.952, 10493.975, 420.614, 52875.658 24/07/04,00:01:00,12,11,1, 11.9,1,1, 13.952, 10494.010, 420.597, 52875.634 24/07/04,00:01:00,13,11,1, 11.9,1,1, 13.952, 10493.954, 420.584, 52875.651 24/07/04,00:01:00,14,11,1, 11.9,1,1, 13.952, 10493.947, 420.567, 52875.644 24/07/04,00:01:00,15,11,1, 11.9,1,1, 13.952, 10493.908, 420.610, 52875.669 24/07/04,00:01:00,16,11,1, 11.9,1,1, 13.952, 10493.882, 420.586, 52875.698 24/07/04,00:01:00,17,11,1, 11.9,1,1, 13.952, 10493.872, 420.548, 52875.720 24/07/04,00:01:00,18,11,1, 11.9,1,1, 13.952, 10493.825, 420.562, 52875.670 24/07/04,00:01:00,19,11,1, 11.9,1,1, 13.952, 10493.827, 420.535, 52875.645 24/07/04,00:01:01,00,11,1, 11.9,1,1, 13.954, 10493.823, 420.535, 52875.645 24/07/04,00:01:01,01,11,1, 11.9,1,1, 13.954, 10493.764, 420.537, 52875.653 24/07/04,00:01:01,02,11,1, 11.9,1,1, 13.954, 10493.708, 420.517, 52875.705 24/07/04,00:01:01,03,11,1, 11.9,1,1, 13.954, 10493.683, 420.497, 52875.687 24/07/04,00:01:01,04,11,1, 11.9,1,1, 13.954, 10493.657, 420.518, 52875.648 24/07/04,00:01:01,05,11,1, 11.9,1,1, 13.954, 10493.648, 420.486, 52875.623 24/07/04,00:01:01,06,11,1, 11.9,1,1, 13.954, 10493.615, 420.479, 52875.706 24/07/04,00:01:01,07,11,1, 11.9,1,1, 13.954, 10493.575, 420.424, 52875.709 24/07/04,00:01:01,08,11,1, 11.9,1,1, 13.954, 10493.559, 420.415, 52875.687 24/07/04,00:01:01,09,11,1, 11.9,1,1, 13.954, 10493.550, 420.417, 52875.607 24/07/04,00:01:01,10,11,1, 11.9,1,1, 13.954, 10493.518, 420.422, 52875.637 24/07/04,00:01:01,11,11,1, 11.9,1,1, 13.954, 10493.495, 420.395, 52875.733 24/07/04,00:01:01,12,11,1, 11.9,1,1, 13.954, 10493.483, 420.367, 52875.725 24/07/04,00:01:01,13,11,1, 11.9,1,1, 13.954, 10493.466, 420.357, 52875.632 24/07/04,00:01:01,14,11,1, 11.9,1,1, 13.954, 10493.414, 420.352, 52875.706 24/07/04,00:01:01,15,11,1, 11.9,1,1, 13.954, 10493.402, 420.357, 52875.637 24/07/04,00:01:01,16,11,1, 11.9,1,1, 13.954, 10493.387, 420.336, 52875.698 24/07/04,00:01:01,17,11,1, 11.9,1,1, 13.954, 10493.383, 420.279, 52875.650 24/07/04,00:01:01,18,11,1, 11.9,1,1, 13.954, 10493.351, 420.266, 52875.662 24/07/04,00:01:01,19,11,1, 11.9,1,1, 13.954, 10493.332, 420.282, 52875.651 24/07/04,00:01:02,00,11,1, 11.9,1,1, 13.952, 10493.331, 420.282, 52875.651 24/07/04,00:01:02,01,11,1, 11.9,1,1, 13.952, 10493.300, 420.249, 52875.716 24/07/04,00:01:02,02,11,1, 11.9,1,1, 13.952, 10493.329, 420.228, 52875.567 24/07/04,00:01:02,03,11,1, 11.9,1,1, 13.952, 10493.280, 420.227, 52875.600 24/07/04,00:01:02,04,11,1, 11.9,1,1, 13.952, 10493.269, 420.222, 52875.621 24/07/04,00:01:02,05,11,1, 11.9,1,1, 13.952, 10493.261, 420.208, 52875.601 24/07/04,00:01:02,06,11,1, 11.9,1,1, 13.952, 10493.268, 420.191, 52875.613 24/07/04,00:01:02,07,11,1, 11.9,1,1, 13.952, 10493.251, 420.156, 52875.580 24/07/04,00:01:02,08,11,1, 11.9,1,1, 13.952, 10493.204, 420.158, 52875.568 24/07/04,00:01:02,09,11,1, 11.9,1,1, 13.952, 10493.220, 420.155, 52875.550 24/07/04,00:01:02,10,11,1, 11.9,1,1, 13.952, 10493.214, 420.116, 52875.579 24/07/04,00:01:02,11,11,1, 11.9,1,1, 13.952, 10493.209, 420.101, 52875.561 24/07/04,00:01:02,12,11,1, 11.9,1,1, 13.952, 10493.202, 420.076, 52875.604 24/07/04,00:01:02,13,11,1, 11.9,1,1, 13.952, 10493.176, 420.081, 52875.590 24/07/04,00:01:02,14,11,1, 11.9,1,1, 13.952, 10493.188, 420.105, 52875.561 24/07/04,00:01:02,15,11,1, 11.9,1,1, 13.952, 10493.186, 420.069, 52875.550 24/07/04,00:01:02,16,11,1, 11.9,1,1, 13.952, 10493.179, 420.035, 52875.578 24/07/04,00:01:02,17,11,1, 11.9,1,1, 13.952, 10493.186, 420.019, 52875.537 24/07/04,00:01:02,18,11,1, 11.9,1,1, 13.952, 10493.174, 420.028, 52875.555 24/07/04,00:01:02,19,11,1, 11.9,1,1, 13.952, 10493.149, 420.031, 52875.607 24/07/04,00:01:03,00,11,1, 11.9,1,1, 13.954, 10493.147, 420.031, 52875.607 24/07/04,00:01:03,01,11,1, 11.9,1,1, 13.954, 10493.169, 419.972, 52875.554 24/07/04,00:01:03,02,11,1, 11.9,1,1, 13.954, 10493.174, 419.955, 52875.548 24/07/04,00:01:03,03,11,1, 11.9,1,1, 13.954, 10493.154, 419.936, 52875.460 24/07/04,00:01:03,04,11,1, 11.9,1,1, 13.954, 10493.140, 419.958, 52875.496 24/07/04,00:01:03,05,11,1, 11.9,1,1, 13.954, 10493.165, 419.960, 52875.536 24/07/04,00:01:03,06,11,1, 11.9,1,1, 13.954, 10493.168, 419.894, 52875.511 24/07/04,00:01:03,07,11,1, 11.9,1,1, 13.954, 10493.126, 419.896, 52875.541 24/07/04,00:01:03,08,11,1, 11.9,1,1, 13.954, 10493.121, 419.886, 52875.508 24/07/04,00:01:03,09,11,1, 11.9,1,1, 13.954, 10493.141, 419.875, 52875.507 24/07/04,00:01:03,10,11,1, 11.9,1,1, 13.954, 10493.146, 419.853, 52875.507 24/07/04,00:01:03,11,11,1, 11.9,1,1, 13.954, 10493.142, 419.851, 52875.548 24/07/04,00:01:03,12,11,1, 11.9,1,1, 13.954, 10493.123, 419.809, 52875.540 24/07/04,00:01:03,13,11,1, 11.9,1,1, 13.954, 10493.158, 419.785, 52875.487 24/07/04,00:01:03,14,11,1, 11.9,1,1, 13.954, 10493.130, 419.795, 52875.541 24/07/04,00:01:03,15,11,1, 11.9,1,1, 13.954, 10493.109, 419.776, 52875.504 24/07/04,00:01:03,16,11,1, 11.9,1,1, 13.954, 10493.131, 419.751, 52875.502 24/07/04,00:01:03,17,11,1, 11.9,1,1, 13.954, 10493.118, 419.727, 52875.491 24/07/04,00:01:03,18,11,1, 11.9,1,1, 13.954, 10493.116, 419.725, 52875.434 24/07/04,00:01:03,19,11,1, 11.9,1,1, 13.954, 10493.133, 419.732, 52875.473 24/07/04,00:01:04,00,11,1, 12.0,1,1, 13.957, 10493.131, 419.732, 52875.473 24/07/04,00:01:04,01,11,1, 12.0,1,1, 13.957, 10493.127, 419.656, 52875.406 24/07/04,00:01:04,02,11,1, 12.0,1,1, 13.957, 10493.120, 419.628, 52875.407 24/07/04,00:01:04,03,11,1, 12.0,1,1, 13.957, 10493.094, 419.655, 52875.481 24/07/04,00:01:04,04,11,1, 12.0,1,1, 13.957, 10493.094, 419.641, 52875.418 24/07/04,00:01:04,05,11,1, 12.0,1,1, 13.957, 10493.096, 419.619, 52875.447 24/07/04,00:01:04,06,11,1, 12.0,1,1, 13.957, 10493.085, 419.574, 52875.381 24/07/04,00:01:04,07,11,1, 12.0,1,1, 13.957, 10493.069, 419.579, 52875.423 24/07/04,00:01:04,08,11,1, 12.0,1,1, 13.957, 10493.072, 419.581, 52875.437 24/07/04,00:01:04,09,11,1, 12.0,1,1, 13.957, 10493.090, 419.583, 52875.437 24/07/04,00:01:04,10,11,1, 12.0,1,1, 13.957, 10493.101, 419.549, 52875.430 24/07/04,00:01:04,11,11,1, 12.0,1,1, 13.957, 10493.071, 419.532, 52875.428 24/07/04,00:01:04,12,11,1, 12.0,1,1, 13.957, 10493.063, 419.510, 52875.337 24/07/04,00:01:04,13,11,1, 12.0,1,1, 13.957, 10493.071, 419.548, 52875.367 24/07/04,00:01:04,14,11,1, 12.0,1,1, 13.957, 10493.055, 419.546, 52875.423 24/07/04,00:01:04,15,11,1, 12.0,1,1, 13.957, 10493.052, 419.524, 52875.413 24/07/04,00:01:04,16,11,1, 12.0,1,1, 13.957, 10493.054, 419.502, 52875.364 24/07/04,00:01:04,17,11,1, 12.0,1,1, 13.957, 10493.065, 419.503, 52875.317 24/07/04,00:01:04,18,11,1, 12.0,1,1, 13.957, 10493.069, 419.530, 52875.347 24/07/04,00:01:04,19,11,1, 12.0,1,1, 13.957, 10493.059, 419.551, 52875.388 24/07/04,00:01:05,00,11,1, 11.9,1,1, 13.956, 10493.056, 419.551, 52875.388 24/07/04,00:01:05,01,11,1, 11.9,1,1, 13.956, 10493.052, 419.492, 52875.396 24/07/04,00:01:05,02,11,1, 11.9,1,1, 13.956, 10493.044, 419.495, 52875.368 24/07/04,00:01:05,03,11,1, 11.9,1,1, 13.956, 10493.023, 419.534, 52875.384 24/07/04,00:01:05,04,11,1, 11.9,1,1, 13.956, 10493.058, 419.506, 52875.377 24/07/04,00:01:05,05,11,1, 11.9,1,1, 13.956, 10493.065, 419.503, 52875.338 24/07/04,00:01:05,06,11,1, 11.9,1,1, 13.956, 10493.034, 419.483, 52875.277 24/07/04,00:01:05,07,11,1, 11.9,1,1, 13.956, 10493.029, 419.488, 52875.338 24/07/04,00:01:05,08,11,1, 11.9,1,1, 13.956, 10493.016, 419.502, 52875.287 24/07/04,00:01:05,09,11,1, 11.9,1,1, 13.956, 10492.997, 419.520, 52875.300 24/07/04,00:01:05,10,11,1, 11.9,1,1, 13.956, 10493.031, 419.502, 52875.257 24/07/04,00:01:05,11,11,1, 11.9,1,1, 13.956, 10493.056, 419.457, 52875.237 24/07/04,00:01:05,12,11,1, 11.9,1,1, 13.956, 10493.007, 419.477, 52875.251 24/07/04,00:01:05,13,11,1, 11.9,1,1, 13.956, 10493.007, 419.478, 52875.054 24/07/04,00:01:05,14,11,1, 11.9,1,1, 13.956, 10492.994, 419.485, 52875.226 24/07/04,00:01:05,15,11,1, 11.9,1,1, 13.956, 10492.996, 419.492, 52875.272 24/07/04,00:01:05,16,11,1, 11.9,1,1, 13.956, 10492.990, 419.456, 52875.272 24/07/04,00:01:05,17,11,1, 11.9,1,1, 13.956, 10492.986, 419.483, 52875.256 24/07/04,00:01:05,18,11,1, 11.9,1,1, 13.956, 10492.973, 419.499, 52875.278 24/07/04,00:01:05,19,11,1, 11.9,1,1, 13.956, 10493.006, 419.501, 52875.276 24/07/04,00:01:06,00,11,1, 11.9,1,1, 13.953, 10493.006, 419.501, 52875.276 24/07/04,00:01:06,01,11,1, 11.9,1,1, 13.953, 10493.000, 419.473, 52875.165 24/07/04,00:01:06,02,11,1, 11.9,1,1, 13.953, 10493.000, 419.483, 52875.278 24/07/04,00:01:06,03,11,1, 11.9,1,1, 13.953, 10492.981, 419.512, 52875.251 24/07/04,00:01:06,04,11,1, 11.9,1,1, 13.953, 10492.986, 419.498, 52875.284 24/07/04,00:01:06,05,11,1, 11.9,1,1, 13.953, 10492.988, 419.478, 52875.239 24/07/04,00:01:06,06,11,1, 11.9,1,1, 13.953, 10492.987, 419.471, 52875.231 24/07/04,00:01:06,07,11,1, 11.9,1,1, 13.953, 10492.949, 419.479, 52875.294 24/07/04,00:01:06,08,11,1, 11.9,1,1, 13.953, 10492.960, 419.507, 52875.221 24/07/04,00:01:06,09,11,1, 11.9,1,1, 13.953, 10492.969, 419.493, 52875.231 24/07/04,00:01:06,10,11,1, 11.9,1,1, 13.953, 10492.934, 419.493, 52875.285 24/07/04,00:01:06,11,11,1, 11.9,1,1, 13.953, 10492.944, 419.490, 52875.203 24/07/04,00:01:06,12,11,1, 11.9,1,1, 13.953, 10492.937, 419.480, 52875.238 24/07/04,00:01:06,13,11,1, 11.9,1,1, 13.953, 10492.934, 419.515, 52875.248 24/07/04,00:01:06,14,11,1, 11.9,1,1, 13.953, 10492.921, 419.509, 52875.256 24/07/04,00:01:06,15,11,1, 11.9,1,1, 13.953, 10492.918, 419.480, 52875.181 24/07/04,00:01:06,16,11,1, 11.9,1,1, 13.953, 10492.933, 419.505, 52875.200 24/07/04,00:01:06,17,11,1, 11.9,1,1, 13.953, 10492.938, 419.506, 52875.143 24/07/04,00:01:06,18,11,1, 11.9,1,1, 13.953, 10492.918, 419.507, 52875.235 24/07/04,00:01:06,19,11,1, 11.9,1,1, 13.953, 10492.928, 419.526, 52875.188 24/07/04,00:01:07,00,11,1, 11.9,1,1, 13.952, 10492.922, 419.526, 52875.188 24/07/04,00:01:07,01,11,1, 11.9,1,1, 13.952, 10492.909, 419.488, 52875.175 24/07/04,00:01:07,02,11,1, 11.9,1,1, 13.952, 10492.893, 419.494, 52875.172 24/07/04,00:01:07,03,11,1, 11.9,1,1, 13.952, 10492.896, 419.493, 52875.137 24/07/04,00:01:07,04,11,1, 11.9,1,1, 13.952, 10492.915, 419.489, 52875.178 24/07/04,00:01:07,05,11,1, 11.9,1,1, 13.952, 10492.902, 419.486, 52875.197 24/07/04,00:01:07,06,11,1, 11.9,1,1, 13.952, 10492.898, 419.471, 52875.162 24/07/04,00:01:07,07,11,1, 11.9,1,1, 13.952, 10492.893, 419.507, 52875.183 24/07/04,00:01:07,08,11,1, 11.9,1,1, 13.952, 10492.893, 419.483, 52875.170 24/07/04,00:01:07,09,11,1, 11.9,1,1, 13.952, 10492.885, 419.520, 52875.197 24/07/04,00:01:07,10,11,1, 11.9,1,1, 13.952, 10492.883, 419.476, 52875.186 24/07/04,00:01:07,11,11,1, 11.9,1,1, 13.952, 10492.867, 419.464, 52875.139 24/07/04,00:01:07,12,11,1, 11.9,1,1, 13.952, 10492.884, 419.492, 52875.126 24/07/04,00:01:07,13,11,1, 11.9,1,1, 13.952, 10492.882, 419.492, 52875.105 24/07/04,00:01:07,14,11,1, 11.9,1,1, 13.952, 10492.842, 419.524, 52875.151 24/07/04,00:01:07,15,11,1, 11.9,1,1, 13.952, 10492.860, 419.530, 52875.082 24/07/04,00:01:07,16,11,1, 11.9,1,1, 13.952, 10492.875, 419.486, 52875.086 24/07/04,00:01:07,17,11,1, 11.9,1,1, 13.952, 10492.863, 419.503, 52875.097 24/07/04,00:01:07,18,11,1, 11.9,1,1, 13.952, 10492.889, 419.527, 52875.161 24/07/04,00:01:07,19,11,1, 11.9,1,1, 13.952, 10492.862, 419.532, 52875.078 24/07/04,00:01:08,00,11,1, 11.8,1,1, 13.954, 10492.855, 419.532, 52875.078 24/07/04,00:01:08,01,11,1, 11.8,1,1, 13.954, 10492.853, 419.505, 52875.092 24/07/04,00:01:08,02,11,1, 11.8,1,1, 13.954, 10492.844, 419.502, 52875.121 24/07/04,00:01:08,03,11,1, 11.8,1,1, 13.954, 10492.854, 419.516, 52875.118 24/07/04,00:01:08,04,11,1, 11.8,1,1, 13.954, 10492.856, 419.498, 52875.164 24/07/04,00:01:08,05,11,1, 11.8,1,1, 13.954, 10492.853, 419.499, 52875.070 24/07/04,00:01:08,06,11,1, 11.8,1,1, 13.954, 10492.849, 419.479, 52875.054 24/07/04,00:01:08,07,11,1, 11.8,1,1, 13.954, 10492.837, 419.512, 52875.073 24/07/04,00:01:08,08,11,1, 11.8,1,1, 13.954, 10492.832, 419.524, 52875.144 24/07/04,00:01:08,09,11,1, 11.8,1,1, 13.954, 10492.854, 419.523, 52875.092 24/07/04,00:01:08,10,11,1, 11.8,1,1, 13.954, 10492.846, 419.506, 52875.133 24/07/04,00:01:08,11,11,1, 11.8,1,1, 13.954, 10492.826, 419.502, 52875.080 24/07/04,00:01:08,12,11,1, 11.8,1,1, 13.954, 10492.806, 419.527, 52875.087 24/07/04,00:01:08,13,11,1, 11.8,1,1, 13.954, 10492.813, 419.529, 52875.066 24/07/04,00:01:08,14,11,1, 11.8,1,1, 13.954, 10492.817, 419.547, 52875.061 24/07/04,00:01:08,15,11,1, 11.8,1,1, 13.954, 10492.806, 419.520, 52875.097 24/07/04,00:01:08,16,11,1, 11.8,1,1, 13.954, 10492.811, 419.527, 52875.082 24/07/04,00:01:08,17,11,1, 11.8,1,1, 13.954, 10492.799, 419.523, 52875.091 24/07/04,00:01:08,18,11,1, 11.8,1,1, 13.954, 10492.791, 419.556, 52875.091 24/07/04,00:01:08,19,11,1, 11.8,1,1, 13.954, 10492.788, 419.564, 52875.073 24/07/04,00:01:09,00,11,1, 11.9,1,1, 13.952, 10492.780, 419.564, 52875.073 24/07/04,00:01:09,01,11,1, 11.9,1,1, 13.952, 10492.788, 419.528, 52875.012 24/07/04,00:01:09,02,11,1, 11.9,1,1, 13.952, 10492.771, 419.567, 52875.013 24/07/04,00:01:09,03,11,1, 11.9,1,1, 13.952, 10492.748, 419.571, 52875.022 24/07/04,00:01:09,04,11,1, 11.9,1,1, 13.952, 10492.764, 419.586, 52875.089 24/07/04,00:01:09,05,11,1, 11.9,1,1, 13.952, 10492.758, 419.564, 52874.985 24/07/04,00:01:09,06,11,1, 11.9,1,1, 13.952, 10492.760, 419.584, 52875.031 24/07/04,00:01:09,07,11,1, 11.9,1,1, 13.952, 10492.740, 419.597, 52875.062 24/07/04,00:01:09,08,11,1, 11.9,1,1, 13.952, 10492.735, 419.637, 52875.079 24/07/04,00:01:09,09,11,1, 11.9,1,1, 13.952, 10492.742, 419.650, 52875.054 24/07/04,00:01:09,10,11,1, 11.9,1,1, 13.952, 10492.729, 419.625, 52875.031 24/07/04,00:01:09,11,11,1, 11.9,1,1, 13.952, 10492.760, 419.621, 52875.056 24/07/04,00:01:09,12,11,1, 11.9,1,1, 13.952, 10492.720, 419.633, 52875.078 24/07/04,00:01:09,13,11,1, 11.9,1,1, 13.952, 10492.696, 419.681, 52875.042 24/07/04,00:01:09,14,11,1, 11.9,1,1, 13.952, 10492.723, 419.688, 52875.020 24/07/04,00:01:09,15,11,1, 11.9,1,1, 13.952, 10492.699, 419.671, 52875.040 24/07/04,00:01:09,16,11,1, 11.9,1,1, 13.952, 10492.746, 419.666, 52874.994 24/07/04,00:01:09,17,11,1, 11.9,1,1, 13.952, 10492.695, 419.710, 52875.013 24/07/04,00:01:09,18,11,1, 11.9,1,1, 13.952, 10492.715, 419.712, 52874.994 24/07/04,00:01:09,19,11,1, 11.9,1,1, 13.952, 10492.724, 419.730, 52875.023 24/07/04,00:01:10,00,12,1, 11.6,1,1, 13.954, 10492.722, 419.730, 52875.023 24/07/04,00:01:10,01,12,1, 11.6,1,1, 13.954, 10492.682, 419.711, 52875.057 24/07/04,00:01:10,02,12,1, 11.6,1,1, 13.954, 10492.660, 419.729, 52874.993 24/07/04,00:01:10,03,12,1, 11.6,1,1, 13.954, 10492.657, 419.761, 52875.038 24/07/04,00:01:10,04,12,1, 11.6,1,1, 13.954, 10492.669, 419.758, 52874.988 24/07/04,00:01:10,05,12,1, 11.6,1,1, 13.954, 10492.654, 419.782, 52874.972 24/07/04,00:01:10,06,12,1, 11.6,1,1, 13.954, 10492.635, 419.777, 52875.036 24/07/04,00:01:10,07,12,1, 11.6,1,1, 13.954, 10492.630, 419.775, 52874.988 24/07/04,00:01:10,08,12,1, 11.6,1,1, 13.954, 10492.598, 419.793, 52875.035 24/07/04,00:01:10,09,12,1, 11.6,1,1, 13.954, 10492.599, 419.815, 52874.999 24/07/04,00:01:10,10,12,1, 11.6,1,1, 13.954, 10492.565, 419.809, 52875.031 24/07/04,00:01:10,11,12,1, 11.6,1,1, 13.954, 10492.549, 419.806, 52875.037 24/07/04,00:01:10,12,12,1, 11.6,1,1, 13.954, 10492.545, 419.815, 52874.982 24/07/04,00:01:10,13,12,1, 11.6,1,1, 13.954, 10492.481, 419.822, 52875.029 24/07/04,00:01:10,14,12,1, 11.6,1,1, 13.954, 10492.499, 419.843, 52874.980 24/07/04,00:01:10,15,12,1, 11.6,1,1, 13.954, 10492.482, 419.863, 52875.046 24/07/04,00:01:10,16,12,1, 11.6,1,1, 13.954, 10492.471, 419.849, 52875.015 24/07/04,00:01:10,17,12,1, 11.6,1,1, 13.954, 10492.435, 419.870, 52874.998 24/07/04,00:01:10,18,12,1, 11.6,1,1, 13.954, 10492.400, 419.849, 52874.979 24/07/04,00:01:10,19,12,1, 11.6,1,1, 13.954, 10492.393, 419.889, 52875.037 24/07/04,00:01:11,00,12,1, 11.8,1,1, 13.953, 10492.388, 419.889, 52875.037 24/07/04,00:01:11,01,12,1, 11.8,1,1, 13.953, 10492.381, 419.869, 52874.971 24/07/04,00:01:11,02,12,1, 11.8,1,1, 13.953, 10492.350, 419.868, 52875.048 24/07/04,00:01:11,03,12,1, 11.8,1,1, 13.953, 10492.352, 419.877, 52874.977 24/07/04,00:01:11,04,12,1, 11.8,1,1, 13.953, 10492.321, 419.877, 52874.997 24/07/04,00:01:11,05,12,1, 11.8,1,1, 13.953, 10492.343, 419.899, 52875.011 24/07/04,00:01:11,06,12,1, 11.8,1,1, 13.953, 10492.313, 419.896, 52875.111 24/07/04,00:01:11,07,12,1, 11.8,1,1, 13.953, 10492.313, 419.865, 52874.965 24/07/04,00:01:11,08,12,1, 11.8,1,1, 13.953, 10492.281, 419.872, 52874.949 24/07/04,00:01:11,09,12,1, 11.8,1,1, 13.953, 10492.262, 419.897, 52874.970 24/07/04,00:01:11,10,12,1, 11.8,1,1, 13.953, 10492.271, 419.903, 52875.079 24/07/04,00:01:11,11,12,1, 11.8,1,1, 13.953, 10492.255, 419.888, 52874.960 24/07/04,00:01:11,12,12,1, 11.8,1,1, 13.953, 10492.228, 419.878, 52874.975 24/07/04,00:01:11,13,12,1, 11.8,1,1, 13.953, 10492.181, 419.870, 52874.977 24/07/04,00:01:11,14,12,1, 11.8,1,1, 13.953, 10492.200, 419.903, 52875.056 24/07/04,00:01:11,15,12,1, 11.8,1,1, 13.953, 10492.201, 419.866, 52875.038 24/07/04,00:01:11,16,12,1, 11.8,1,1, 13.953, 10492.185, 419.851, 52875.015 24/07/04,00:01:11,17,12,1, 11.8,1,1, 13.953, 10492.173, 419.853, 52874.965 24/07/04,00:01:11,18,12,1, 11.8,1,1, 13.953, 10492.142, 419.851, 52874.929 24/07/04,00:01:11,19,12,1, 11.8,1,1, 13.953, 10492.128, 419.885, 52874.997 24/07/04,00:01:12,00,11,1, 11.9,1,1, 13.951, 10492.121, 419.885, 52874.997 24/07/04,00:01:12,01,11,1, 11.9,1,1, 13.951, 10492.108, 419.848, 52874.983 24/07/04,00:01:12,02,11,1, 11.9,1,1, 13.951, 10492.112, 419.840, 52874.985 24/07/04,00:01:12,03,11,1, 11.9,1,1, 13.951, 10492.090, 419.832, 52874.960 24/07/04,00:01:12,04,11,1, 11.9,1,1, 13.951, 10492.068, 419.836, 52874.950 24/07/04,00:01:12,05,11,1, 11.9,1,1, 13.951, 10492.062, 419.855, 52874.969 24/07/04,00:01:12,06,11,1, 11.9,1,1, 13.951, 10492.045, 419.805, 52874.940 24/07/04,00:01:12,07,11,1, 11.9,1,1, 13.951, 10492.036, 419.810, 52874.971 24/07/04,00:01:12,08,11,1, 11.9,1,1, 13.951, 10492.052, 419.812, 52874.947 24/07/04,00:01:12,09,11,1, 11.9,1,1, 13.951, 10492.040, 419.825, 52874.973 24/07/04,00:01:12,10,11,1, 11.9,1,1, 13.951, 10492.021, 419.816, 52874.964 24/07/04,00:01:12,11,11,1, 11.9,1,1, 13.951, 10492.002, 419.790, 52874.987 24/07/04,00:01:12,12,11,1, 11.9,1,1, 13.951, 10492.002, 419.757, 52874.960 24/07/04,00:01:12,13,11,1, 11.9,1,1, 13.951, 10491.980, 419.777, 52874.931 24/07/04,00:01:12,14,11,1, 11.9,1,1, 13.951, 10491.960, 419.781, 52874.954 24/07/04,00:01:12,15,11,1, 11.9,1,1, 13.951, 10491.976, 419.764, 52874.877 24/07/04,00:01:12,16,11,1, 11.9,1,1, 13.951, 10491.963, 419.750, 52874.929 24/07/04,00:01:12,17,11,1, 11.9,1,1, 13.951, 10491.969, 419.716, 52874.895 24/07/04,00:01:12,18,11,1, 11.9,1,1, 13.951, 10491.941, 419.737, 52874.857 24/07/04,00:01:12,19,11,1, 11.9,1,1, 13.951, 10491.897, 419.715, 52874.824 24/07/04,00:01:13,00,12,1, 11.9,1,1, 13.954, 10491.896, 419.715, 52874.824 24/07/04,00:01:13,01,12,1, 11.9,1,1, 13.954, 10491.912, 419.710, 52874.869 24/07/04,00:01:13,02,12,1, 11.9,1,1, 13.954, 10491.903, 419.698, 52874.880 24/07/04,00:01:13,03,12,1, 11.9,1,1, 13.954, 10491.876, 419.689, 52874.865 24/07/04,00:01:13,04,12,1, 11.9,1,1, 13.954, 10491.879, 419.650, 52874.799 24/07/04,00:01:13,05,12,1, 11.9,1,1, 13.954, 10491.837, 419.695, 52874.899 24/07/04,00:01:13,06,12,1, 11.9,1,1, 13.954, 10491.827, 419.647, 52874.881 24/07/04,00:01:13,07,12,1, 11.9,1,1, 13.954, 10491.829, 419.644, 52874.832 24/07/04,00:01:13,08,12,1, 11.9,1,1, 13.954, 10491.833, 419.611, 52874.814 24/07/04,00:01:13,09,12,1, 11.9,1,1, 13.954, 10491.798, 419.601, 52874.792 24/07/04,00:01:13,10,12,1, 11.9,1,1, 13.954, 10491.795, 419.603, 52874.809 24/07/04,00:01:13,11,12,1, 11.9,1,1, 13.954, 10491.778, 419.589, 52874.804 24/07/04,00:01:13,12,12,1, 11.9,1,1, 13.954, 10491.777, 419.573, 52874.812 24/07/04,00:01:13,13,12,1, 11.9,1,1, 13.954, 10491.768, 419.560, 52874.808 24/07/04,00:01:13,14,12,1, 11.9,1,1, 13.954, 10491.750, 419.564, 52874.739 24/07/04,00:01:13,15,12,1, 11.9,1,1, 13.954, 10491.735, 419.561, 52874.792 24/07/04,00:01:13,16,12,1, 11.9,1,1, 13.954, 10491.729, 419.532, 52874.770 24/07/04,00:01:13,17,12,1, 11.9,1,1, 13.954, 10491.749, 419.526, 52874.786 24/07/04,00:01:13,18,12,1, 11.9,1,1, 13.954, 10491.748, 419.470, 52874.819 24/07/04,00:01:13,19,12,1, 11.9,1,1, 13.954, 10491.705, 419.490, 52874.785 24/07/04,00:01:14,00,12,1, 11.9,1,1, 13.956, 10491.704, 419.490, 52874.785 24/07/04,00:01:14,01,12,1, 11.9,1,1, 13.956, 10491.699, 419.474, 52874.773 24/07/04,00:01:14,02,12,1, 11.9,1,1, 13.956, 10491.734, 419.466, 52874.782 24/07/04,00:01:14,03,12,1, 11.9,1,1, 13.956, 10491.736, 419.456, 52874.656 24/07/04,00:01:14,04,12,1, 11.9,1,1, 13.956, 10491.755, 419.461, 52874.750 24/07/04,00:01:14,05,12,1, 11.9,1,1, 13.956, 10491.743, 419.466, 52874.725 24/07/04,00:01:14,06,12,1, 11.9,1,1, 13.956, 10491.731, 419.477, 52874.753 24/07/04,00:01:14,07,12,1, 11.9,1,1, 13.956, 10491.738, 419.456, 52874.733 24/07/04,00:01:14,08,12,1, 11.9,1,1, 13.956, 10491.711, 419.438, 52874.696 24/07/04,00:01:14,09,12,1, 11.9,1,1, 13.956, 10491.714, 419.434, 52874.735 24/07/04,00:01:14,10,12,1, 11.9,1,1, 13.956, 10491.701, 419.454, 52874.818 24/07/04,00:01:14,11,12,1, 11.9,1,1, 13.956, 10491.712, 419.449, 52874.773 24/07/04,00:01:14,12,12,1, 11.9,1,1, 13.956, 10491.737, 419.442, 52874.741 24/07/04,00:01:14,13,12,1, 11.9,1,1, 13.956, 10491.709, 419.422, 52874.723 24/07/04,00:01:14,14,12,1, 11.9,1,1, 13.956, 10491.727, 419.401, 52874.681 24/07/04,00:01:14,15,12,1, 11.9,1,1, 13.956, 10491.704, 419.447, 52874.667 24/07/04,00:01:14,16,12,1, 11.9,1,1, 13.956, 10491.721, 419.438, 52874.652 24/07/04,00:01:14,17,12,1, 11.9,1,1, 13.956, 10491.732, 419.431, 52874.692 24/07/04,00:01:14,18,12,1, 11.9,1,1, 13.956, 10491.706, 419.418, 52874.703 24/07/04,00:01:14,19,12,1, 11.9,1,1, 13.956, 10491.738, 419.427, 52874.645 24/07/04,00:01:15,00,11,1, 11.9,1,1, 13.952, 10491.737, 419.427, 52874.645 24/07/04,00:01:15,01,11,1, 11.9,1,1, 13.952, 10491.700, 419.456, 52874.723 24/07/04,00:01:15,02,11,1, 11.9,1,1, 13.952, 10491.683, 419.435, 52874.667 24/07/04,00:01:15,03,11,1, 11.9,1,1, 13.952, 10491.687, 419.440, 52874.681 24/07/04,00:01:15,04,11,1, 11.9,1,1, 13.952, 10491.675, 419.445, 52874.592 24/07/04,00:01:15,05,11,1, 11.9,1,1, 13.952, 10491.678, 419.435, 52874.636 24/07/04,00:01:15,06,11,1, 11.9,1,1, 13.952, 10491.691, 419.460, 52874.701 24/07/04,00:01:15,07,11,1, 11.9,1,1, 13.952, 10491.697, 419.437, 52874.651 24/07/04,00:01:15,08,11,1, 11.9,1,1, 13.952, 10491.681, 419.436, 52874.705 24/07/04,00:01:15,09,11,1, 11.9,1,1, 13.952, 10491.683, 419.454, 52874.607 24/07/04,00:01:15,10,11,1, 11.9,1,1, 13.952, 10491.660, 419.449, 52874.653 24/07/04,00:01:15,11,11,1, 11.9,1,1, 13.952, 10491.670, 419.465, 52874.672 24/07/04,00:01:15,12,11,1, 11.9,1,1, 13.952, 10491.671, 419.471, 52874.614 24/07/04,00:01:15,13,11,1, 11.9,1,1, 13.952, 10491.694, 419.449, 52874.672 24/07/04,00:01:15,14,11,1, 11.9,1,1, 13.952, 10491.659, 419.459, 52874.596 24/07/04,00:01:15,15,11,1, 11.9,1,1, 13.952, 10491.671, 419.491, 52874.637 24/07/04,00:01:15,16,11,1, 11.9,1,1, 13.952, 10491.675, 419.487, 52874.602 24/07/04,00:01:15,17,11,1, 11.9,1,1, 13.952, 10491.639, 419.483, 52874.658 24/07/04,00:01:15,18,11,1, 11.9,1,1, 13.952, 10491.660, 419.447, 52874.598 24/07/04,00:01:15,19,11,1, 11.9,1,1, 13.952, 10491.696, 419.481, 52874.617 24/07/04,00:01:16,00,11,1, 11.9,1,1, 13.953, 10491.695, 419.481, 52874.617 24/07/04,00:01:16,01,11,1, 11.9,1,1, 13.953, 10491.649, 419.479, 52874.603 24/07/04,00:01:16,02,11,1, 11.9,1,1, 13.953, 10491.657, 419.492, 52874.641 24/07/04,00:01:16,03,11,1, 11.9,1,1, 13.953, 10491.651, 419.454, 52874.629 24/07/04,00:01:16,04,11,1, 11.9,1,1, 13.953, 10491.643, 419.456, 52874.625 24/07/04,00:01:16,05,11,1, 11.9,1,1, 13.953, 10491.634, 419.484, 52874.614 24/07/04,00:01:16,06,11,1, 11.9,1,1, 13.953, 10491.653, 419.455, 52874.646 24/07/04,00:01:16,07,11,1, 11.9,1,1, 13.953, 10491.647, 419.478, 52874.603 24/07/04,00:01:16,08,11,1, 11.9,1,1, 13.953, 10491.655, 419.448, 52874.597 24/07/04,00:01:16,09,11,1, 11.9,1,1, 13.953, 10491.664, 419.436, 52874.619 24/07/04,00:01:16,10,11,1, 11.9,1,1, 13.953, 10491.640, 419.459, 52874.604 24/07/04,00:01:16,11,11,1, 11.9,1,1, 13.953, 10491.642, 419.459, 52874.605 24/07/04,00:01:16,12,11,1, 11.9,1,1, 13.953, 10491.646, 419.455, 52874.623 24/07/04,00:01:16,13,11,1, 11.9,1,1, 13.953, 10491.655, 419.419, 52874.580 24/07/04,00:01:16,14,11,1, 11.9,1,1, 13.953, 10491.670, 419.414, 52874.567 24/07/04,00:01:16,15,11,1, 11.9,1,1, 13.953, 10491.651, 419.411, 52874.554 24/07/04,00:01:16,16,11,1, 11.9,1,1, 13.953, 10491.675, 419.427, 52874.535 24/07/04,00:01:16,17,11,1, 11.9,1,1, 13.953, 10491.673, 419.406, 52874.542 24/07/04,00:01:16,18,11,1, 11.9,1,1, 13.953, 10491.663, 419.393, 52874.543 24/07/04,00:01:16,19,11,1, 11.9,1,1, 13.953, 10491.664, 419.387, 52874.515 24/07/04,00:01:17,00,12,1, 11.9,1,1, 13.953, 10491.662, 419.387, 52874.515 24/07/04,00:01:17,01,12,1, 11.9,1,1, 13.953, 10491.636, 419.375, 52874.531 24/07/04,00:01:17,02,12,1, 11.9,1,1, 13.953, 10491.673, 419.391, 52874.536 24/07/04,00:01:17,03,12,1, 11.9,1,1, 13.953, 10491.668, 419.349, 52874.458 24/07/04,00:01:17,04,12,1, 11.9,1,1, 13.953, 10491.650, 419.326, 52874.452 24/07/04,00:01:17,05,12,1, 11.9,1,1, 13.953, 10491.642, 419.350, 52874.498 24/07/04,00:01:17,06,12,1, 11.9,1,1, 13.953, 10491.637, 419.349, 52874.451 24/07/04,00:01:17,07,12,1, 11.9,1,1, 13.953, 10491.621, 419.327, 52874.514 24/07/04,00:01:17,08,12,1, 11.9,1,1, 13.953, 10491.659, 419.334, 52874.453 24/07/04,00:01:17,09,12,1, 11.9,1,1, 13.953, 10491.662, 419.314, 52874.450 24/07/04,00:01:17,10,12,1, 11.9,1,1, 13.953, 10491.654, 419.308, 52874.460 24/07/04,00:01:17,11,12,1, 11.9,1,1, 13.953, 10491.651, 419.319, 52874.497 24/07/04,00:01:17,12,12,1, 11.9,1,1, 13.953, 10491.651, 419.292, 52874.470 24/07/04,00:01:17,13,12,1, 11.9,1,1, 13.953, 10491.660, 419.298, 52874.441 24/07/04,00:01:17,14,12,1, 11.9,1,1, 13.953, 10491.665, 419.277, 52874.431 24/07/04,00:01:17,15,12,1, 11.9,1,1, 13.953, 10491.653, 419.275, 52874.364 24/07/04,00:01:17,16,12,1, 11.9,1,1, 13.953, 10491.662, 419.322, 52874.443 24/07/04,00:01:17,17,12,1, 11.9,1,1, 13.953, 10491.637, 419.284, 52874.434 24/07/04,00:01:17,18,12,1, 11.9,1,1, 13.953, 10491.666, 419.275, 52874.407 24/07/04,00:01:17,19,12,1, 11.9,1,1, 13.953, 10491.677, 419.252, 52874.324 24/07/04,00:01:18,00,12,1, 11.8,1,1, 13.952, 10491.670, 419.252, 52874.324 24/07/04,00:01:18,01,12,1, 11.8,1,1, 13.952, 10491.658, 419.288, 52874.435 24/07/04,00:01:18,02,12,1, 11.8,1,1, 13.952, 10491.684, 419.284, 52874.394 24/07/04,00:01:18,03,12,1, 11.8,1,1, 13.952, 10491.692, 419.259, 52874.335 24/07/04,00:01:18,04,12,1, 11.8,1,1, 13.952, 10491.656, 419.231, 52874.365 24/07/04,00:01:18,05,12,1, 11.8,1,1, 13.952, 10491.683, 419.256, 52874.375 24/07/04,00:01:18,06,12,1, 11.8,1,1, 13.952, 10491.665, 419.289, 52874.378 24/07/04,00:01:18,07,12,1, 11.8,1,1, 13.952, 10491.704, 419.258, 52874.320 24/07/04,00:01:18,08,12,1, 11.8,1,1, 13.952, 10491.696, 419.252, 52874.345 24/07/04,00:01:18,09,12,1, 11.8,1,1, 13.952, 10491.702, 419.238, 52874.309 24/07/04,00:01:18,10,12,1, 11.8,1,1, 13.952, 10491.709, 419.263, 52874.377 24/07/04,00:01:18,11,12,1, 11.8,1,1, 13.952, 10491.731, 419.287, 52874.296 24/07/04,00:01:18,12,12,1, 11.8,1,1, 13.952, 10491.676, 419.277, 52874.316 24/07/04,00:01:18,13,12,1, 11.8,1,1, 13.952, 10491.725, 419.280, 52874.285 24/07/04,00:01:18,14,12,1, 11.8,1,1, 13.952, 10491.703, 419.238, 52874.246 24/07/04,00:01:18,15,12,1, 11.8,1,1, 13.952, 10491.687, 419.248, 52874.315 24/07/04,00:01:18,16,12,1, 11.8,1,1, 13.952, 10491.698, 419.285, 52874.352 24/07/04,00:01:18,17,12,1, 11.8,1,1, 13.952, 10491.713, 419.304, 52874.243 24/07/04,00:01:18,18,12,1, 11.8,1,1, 13.952, 10491.687, 419.296, 52874.245 24/07/04,00:01:18,19,12,1, 11.8,1,1, 13.952, 10491.692, 419.274, 52874.278 24/07/04,00:01:19,00,12,1, 11.9,1,1, 13.951, 10491.687, 419.274, 52874.278 24/07/04,00:01:19,01,12,1, 11.9,1,1, 13.951, 10491.685, 419.320, 52874.211 24/07/04,00:01:19,02,12,1, 11.9,1,1, 13.951, 10491.687, 419.324, 52874.273 24/07/04,00:01:19,03,12,1, 11.9,1,1, 13.951, 10491.679, 419.314, 52874.241 24/07/04,00:01:19,04,12,1, 11.9,1,1, 13.951, 10491.674, 419.295, 52874.204 24/07/04,00:01:19,05,12,1, 11.9,1,1, 13.951, 10491.675, 419.302, 52874.246 24/07/04,00:01:19,06,12,1, 11.9,1,1, 13.951, 10491.649, 419.331, 52874.206 24/07/04,00:01:19,07,12,1, 11.9,1,1, 13.951, 10491.677, 419.348, 52874.223 24/07/04,00:01:19,08,12,1, 11.9,1,1, 13.951, 10491.670, 419.330, 52874.191 24/07/04,00:01:19,09,12,1, 11.9,1,1, 13.951, 10491.650, 419.307, 52874.239 24/07/04,00:01:19,10,12,1, 11.9,1,1, 13.951, 10491.688, 419.325, 52874.176 24/07/04,00:01:19,11,12,1, 11.9,1,1, 13.951, 10491.634, 419.363, 52874.218 24/07/04,00:01:19,12,12,1, 11.9,1,1, 13.951, 10491.665, 419.364, 52874.237 24/07/04,00:01:19,13,12,1, 11.9,1,1, 13.951, 10491.645, 419.363, 52874.199 24/07/04,00:01:19,14,12,1, 11.9,1,1, 13.951, 10491.662, 419.329, 52874.151 24/07/04,00:01:19,15,12,1, 11.9,1,1, 13.951, 10491.643, 419.345, 52874.134 24/07/04,00:01:19,16,12,1, 11.9,1,1, 13.951, 10491.610, 419.349, 52874.130 24/07/04,00:01:19,17,12,1, 11.9,1,1, 13.951, 10491.623, 419.369, 52874.152 24/07/04,00:01:19,18,12,1, 11.9,1,1, 13.951, 10491.599, 419.361, 52874.143 24/07/04,00:01:19,19,12,1, 11.9,1,1, 13.951, 10491.634, 419.349, 52874.187 24/07/04,00:01:20,00,11,1, 11.9,1,1, 13.950, 10491.629, 419.349, 52874.187 24/07/04,00:01:20,01,11,1, 11.9,1,1, 13.950, 10491.597, 419.337, 52874.070 24/07/04,00:01:20,02,11,1, 11.9,1,1, 13.950, 10491.616, 419.357, 52874.184 24/07/04,00:01:20,03,11,1, 11.9,1,1, 13.950, 10491.595, 419.354, 52874.107 24/07/04,00:01:20,04,11,1, 11.9,1,1, 13.950, 10491.592, 419.334, 52874.126 24/07/04,00:01:20,05,11,1, 11.9,1,1, 13.950, 10491.594, 419.328, 52874.102 24/07/04,00:01:20,06,11,1, 11.9,1,1, 13.950, 10491.565, 419.341, 52874.061 24/07/04,00:01:20,07,11,1, 11.9,1,1, 13.950, 10491.544, 419.363, 52874.095 24/07/04,00:01:20,08,11,1, 11.9,1,1, 13.950, 10491.589, 419.337, 52874.100 24/07/04,00:01:20,09,11,1, 11.9,1,1, 13.950, 10491.588, 419.356, 52874.094 24/07/04,00:01:20,10,11,1, 11.9,1,1, 13.950, 10491.574, 419.315, 52874.130 24/07/04,00:01:20,11,11,1, 11.9,1,1, 13.950, 10491.546, 419.346, 52874.103 24/07/04,00:01:20,12,11,1, 11.9,1,1, 13.950, 10491.566, 419.366, 52874.103 24/07/04,00:01:20,13,11,1, 11.9,1,1, 13.950, 10491.546, 419.352, 52874.084 24/07/04,00:01:20,14,11,1, 11.9,1,1, 13.950, 10491.534, 419.345, 52874.068 24/07/04,00:01:20,15,11,1, 11.9,1,1, 13.950, 10491.540, 419.364, 52874.101 24/07/04,00:01:20,16,11,1, 11.9,1,1, 13.950, 10491.576, 419.331, 52874.016 24/07/04,00:01:20,17,11,1, 11.9,1,1, 13.950, 10491.553, 419.369, 52874.007 24/07/04,00:01:20,18,11,1, 11.9,1,1, 13.950, 10491.547, 419.376, 52874.075 24/07/04,00:01:20,19,11,1, 11.9,1,1, 13.950, 10491.563, 419.379, 52874.082 24/07/04,00:01:21,00,11,1, 12.0,1,1, 13.954, 10491.562, 419.379, 52874.082 24/07/04,00:01:21,01,11,1, 12.0,1,1, 13.954, 10491.570, 419.333, 52873.981 24/07/04,00:01:21,02,11,1, 12.0,1,1, 13.954, 10491.549, 419.386, 52874.055 24/07/04,00:01:21,03,11,1, 12.0,1,1, 13.954, 10491.550, 419.394, 52874.009 24/07/04,00:01:21,04,11,1, 12.0,1,1, 13.954, 10491.571, 419.380, 52874.026 24/07/04,00:01:21,05,11,1, 12.0,1,1, 13.954, 10491.569, 419.362, 52874.038 24/07/04,00:01:21,06,11,1, 12.0,1,1, 13.954, 10491.587, 419.358, 52873.994 24/07/04,00:01:21,07,11,1, 12.0,1,1, 13.954, 10491.576, 419.396, 52873.955 24/07/04,00:01:21,08,11,1, 12.0,1,1, 13.954, 10491.569, 419.389, 52873.962 24/07/04,00:01:21,09,11,1, 12.0,1,1, 13.954, 10491.568, 419.383, 52873.982 24/07/04,00:01:21,10,11,1, 12.0,1,1, 13.954, 10491.576, 419.384, 52873.946 24/07/04,00:01:21,11,11,1, 12.0,1,1, 13.954, 10491.562, 419.353, 52873.923 24/07/04,00:01:21,12,11,1, 12.0,1,1, 13.954, 10491.543, 419.385, 52873.964 24/07/04,00:01:21,13,11,1, 12.0,1,1, 13.954, 10491.549, 419.397, 52874.053 24/07/04,00:01:21,14,11,1, 12.0,1,1, 13.954, 10491.544, 419.380, 52874.007 24/07/04,00:01:21,15,11,1, 12.0,1,1, 13.954, 10491.536, 419.346, 52873.950 24/07/04,00:01:21,16,11,1, 12.0,1,1, 13.954, 10491.552, 419.339, 52873.922 24/07/04,00:01:21,17,11,1, 12.0,1,1, 13.954, 10491.523, 419.379, 52873.972 24/07/04,00:01:21,18,11,1, 12.0,1,1, 13.954, 10491.534, 419.362, 52873.900 24/07/04,00:01:21,19,11,1, 12.0,1,1, 13.954, 10491.513, 419.381, 52873.896 24/07/04,00:01:22,00,11,1, 11.8,1,1, 13.950, 10491.512, 419.381, 52873.896 24/07/04,00:01:22,01,11,1, 11.8,1,1, 13.950, 10491.512, 419.332, 52873.905 24/07/04,00:01:22,02,11,1, 11.8,1,1, 13.950, 10491.507, 419.319, 52873.931 24/07/04,00:01:22,03,11,1, 11.8,1,1, 13.950, 10491.495, 419.338, 52873.990 24/07/04,00:01:22,04,11,1, 11.8,1,1, 13.950, 10491.501, 419.357, 52874.004 24/07/04,00:01:22,05,11,1, 11.8,1,1, 13.950, 10491.484, 419.310, 52873.947 24/07/04,00:01:22,06,11,1, 11.8,1,1, 13.950, 10491.485, 419.310, 52873.926 24/07/04,00:01:22,07,11,1, 11.8,1,1, 13.950, 10491.478, 419.288, 52873.942 24/07/04,00:01:22,08,11,1, 11.8,1,1, 13.950, 10491.468, 419.293, 52873.887 24/07/04,00:01:22,09,11,1, 11.8,1,1, 13.950, 10491.476, 419.294, 52873.967 24/07/04,00:01:22,10,11,1, 11.8,1,1, 13.950, 10491.481, 419.282, 52873.921 24/07/04,00:01:22,11,11,1, 11.8,1,1, 13.950, 10491.455, 419.246, 52873.873 24/07/04,00:01:22,12,11,1, 11.8,1,1, 13.950, 10491.442, 419.228, 52873.882 24/07/04,00:01:22,13,11,1, 11.8,1,1, 13.950, 10491.435, 419.259, 52873.834 24/07/04,00:01:22,14,11,1, 11.8,1,1, 13.950, 10491.447, 419.253, 52873.893 24/07/04,00:01:22,15,11,1, 11.8,1,1, 13.950, 10491.433, 419.203, 52873.878 24/07/04,00:01:22,16,11,1, 11.8,1,1, 13.950, 10491.428, 419.174, 52873.876 24/07/04,00:01:22,17,11,1, 11.8,1,1, 13.950, 10491.428, 419.172, 52873.827 24/07/04,00:01:22,18,11,1, 11.8,1,1, 13.950, 10491.422, 419.181, 52873.851 24/07/04,00:01:22,19,11,1, 11.8,1,1, 13.950, 10491.421, 419.203, 52873.796 24/07/04,00:01:23,00,11,1, 11.9,1,1, 13.950, 10491.420, 419.203, 52873.796 24/07/04,00:01:23,01,11,1, 11.9,1,1, 13.950, 10491.440, 419.141, 52873.805 24/07/04,00:01:23,02,11,1, 11.9,1,1, 13.950, 10491.415, 419.120, 52873.747 24/07/04,00:01:23,03,11,1, 11.9,1,1, 13.950, 10491.414, 419.123, 52873.755 24/07/04,00:01:23,04,11,1, 11.9,1,1, 13.950, 10491.399, 419.142, 52873.754 24/07/04,00:01:23,05,11,1, 11.9,1,1, 13.950, 10491.424, 419.123, 52873.818 24/07/04,00:01:23,06,11,1, 11.9,1,1, 13.950, 10491.444, 419.081, 52873.726 24/07/04,00:01:23,07,11,1, 11.9,1,1, 13.950, 10491.441, 419.042, 52873.735 24/07/04,00:01:23,08,11,1, 11.9,1,1, 13.950, 10491.440, 419.068, 52873.733 24/07/04,00:01:23,09,11,1, 11.9,1,1, 13.950, 10491.425, 419.071, 52873.749 24/07/04,00:01:23,10,11,1, 11.9,1,1, 13.950, 10491.462, 419.031, 52873.754 24/07/04,00:01:23,11,11,1, 11.9,1,1, 13.950, 10491.510, 419.031, 52873.817 24/07/04,00:01:23,12,11,1, 11.9,1,1, 13.950, 10491.422, 418.986, 52873.656 24/07/04,00:01:23,13,11,1, 11.9,1,1, 13.950, 10491.429, 419.011, 52873.782 24/07/04,00:01:23,14,11,1, 11.9,1,1, 13.950, 10491.433, 419.033, 52873.729 24/07/04,00:01:23,15,11,1, 11.9,1,1, 13.950, 10491.474, 419.039, 52873.657 24/07/04,00:01:23,16,11,1, 11.9,1,1, 13.950, 10491.469, 419.017, 52873.704 24/07/04,00:01:23,17,11,1, 11.9,1,1, 13.950, 10491.481, 418.998, 52873.630 24/07/04,00:01:23,18,11,1, 11.9,1,1, 13.950, 10491.476, 418.997, 52873.604 24/07/04,00:01:23,19,11,1, 11.9,1,1, 13.950, 10491.465, 419.018, 52873.701 24/07/04,00:01:24,00,11,1, 11.9,1,1, 13.953, 10491.462, 419.018, 52873.701 24/07/04,00:01:24,01,11,1, 11.9,1,1, 13.953, 10491.495, 418.952, 52873.633 24/07/04,00:01:24,02,11,1, 11.9,1,1, 13.953, 10491.490, 418.965, 52873.624 24/07/04,00:01:24,03,11,1, 11.9,1,1, 13.953, 10491.472, 418.966, 52873.635 24/07/04,00:01:24,04,11,1, 11.9,1,1, 13.953, 10491.472, 418.987, 52873.683 24/07/04,00:01:24,05,11,1, 11.9,1,1, 13.953, 10491.499, 418.976, 52873.616 24/07/04,00:01:24,06,11,1, 11.9,1,1, 13.953, 10491.502, 418.939, 52873.591 24/07/04,00:01:24,07,11,1, 11.9,1,1, 13.953, 10491.506, 418.934, 52873.583 24/07/04,00:01:24,08,11,1, 11.9,1,1, 13.953, 10491.485, 418.935, 52873.580 24/07/04,00:01:24,09,11,1, 11.9,1,1, 13.953, 10491.495, 418.971, 52873.622 24/07/04,00:01:24,10,11,1, 11.9,1,1, 13.953, 10491.478, 418.967, 52873.587 24/07/04,00:01:24,11,11,1, 11.9,1,1, 13.953, 10491.478, 418.934, 52873.562 24/07/04,00:01:24,12,11,1, 11.9,1,1, 13.953, 10491.489, 418.917, 52873.542 24/07/04,00:01:24,13,11,1, 11.9,1,1, 13.953, 10491.485, 418.918, 52873.544 24/07/04,00:01:24,14,11,1, 11.9,1,1, 13.953, 10491.472, 418.956, 52873.553 24/07/04,00:01:24,15,11,1, 11.9,1,1, 13.953, 10491.477, 418.934, 52873.543 24/07/04,00:01:24,16,11,1, 11.9,1,1, 13.953, 10491.455, 418.918, 52873.451 24/07/04,00:01:24,17,11,1, 11.9,1,1, 13.953, 10491.452, 418.896, 52873.572 24/07/04,00:01:24,18,11,1, 11.9,1,1, 13.953, 10491.435, 418.907, 52873.530 24/07/04,00:01:24,19,11,1, 11.9,1,1, 13.953, 10491.456, 418.919, 52873.527 24/07/04,00:01:25,00,11,1, 11.9,1,1, 13.951, 10491.453, 418.919, 52873.527 24/07/04,00:01:25,01,11,1, 11.9,1,1, 13.951, 10491.441, 418.901, 52873.536 24/07/04,00:01:25,02,11,1, 11.9,1,1, 13.951, 10491.454, 418.854, 52873.475 24/07/04,00:01:25,03,11,1, 11.9,1,1, 13.951, 10491.435, 418.864, 52873.386 24/07/04,00:01:25,04,11,1, 11.9,1,1, 13.951, 10491.447, 418.892, 52873.513 24/07/04,00:01:25,05,11,1, 11.9,1,1, 13.951, 10491.426, 418.900, 52873.494 24/07/04,00:01:25,06,11,1, 11.9,1,1, 13.951, 10491.472, 418.859, 52873.439 24/07/04,00:01:25,07,11,1, 11.9,1,1, 13.951, 10491.454, 418.846, 52873.502 24/07/04,00:01:25,08,11,1, 11.9,1,1, 13.951, 10491.421, 418.843, 52873.475 24/07/04,00:01:25,09,11,1, 11.9,1,1, 13.951, 10491.443, 418.868, 52873.426 24/07/04,00:01:25,10,11,1, 11.9,1,1, 13.951, 10491.411, 418.861, 52873.439 24/07/04,00:01:25,11,11,1, 11.9,1,1, 13.951, 10491.414, 418.842, 52873.357 24/07/04,00:01:25,12,11,1, 11.9,1,1, 13.951, 10491.426, 418.832, 52873.421 24/07/04,00:01:25,13,11,1, 11.9,1,1, 13.951, 10491.427, 418.831, 52873.380 24/07/04,00:01:25,14,11,1, 11.9,1,1, 13.951, 10491.409, 418.845, 52873.444 24/07/04,00:01:25,15,11,1, 11.9,1,1, 13.951, 10491.420, 418.863, 52873.408 24/07/04,00:01:25,16,11,1, 11.9,1,1, 13.951, 10491.442, 418.830, 52873.384 24/07/04,00:01:25,17,11,1, 11.9,1,1, 13.951, 10491.415, 418.803, 52873.416 24/07/04,00:01:25,18,11,1, 11.9,1,1, 13.951, 10491.397, 418.809, 52873.455 24/07/04,00:01:25,19,11,1, 11.9,1,1, 13.951, 10491.394, 418.815, 52873.441 24/07/04,00:01:26,00,11,1, 12.0,1,1, 13.956, 10491.387, 418.815, 52873.441 24/07/04,00:01:26,01,11,1, 12.0,1,1, 13.956, 10491.401, 418.820, 52873.386 24/07/04,00:01:26,02,11,1, 12.0,1,1, 13.956, 10491.399, 418.795, 52873.369 24/07/04,00:01:26,03,11,1, 12.0,1,1, 13.956, 10491.381, 418.758, 52873.331 24/07/04,00:01:26,04,11,1, 12.0,1,1, 13.956, 10491.368, 418.814, 52873.385 24/07/04,00:01:26,05,11,1, 12.0,1,1, 13.956, 10491.387, 418.797, 52873.389 24/07/04,00:01:26,06,11,1, 12.0,1,1, 13.956, 10491.366, 418.791, 52873.342 24/07/04,00:01:26,07,11,1, 12.0,1,1, 13.956, 10491.348, 418.778, 52873.274 24/07/04,00:01:26,08,11,1, 12.0,1,1, 13.956, 10491.336, 418.747, 52873.317 24/07/04,00:01:26,09,11,1, 12.0,1,1, 13.956, 10491.303, 418.750, 52873.258 24/07/04,00:01:26,10,11,1, 12.0,1,1, 13.956, 10491.322, 418.792, 52873.269 24/07/04,00:01:26,11,11,1, 12.0,1,1, 13.956, 10491.351, 418.805, 52873.322 24/07/04,00:01:26,12,11,1, 12.0,1,1, 13.956, 10491.360, 418.782, 52873.361 24/07/04,00:01:26,13,11,1, 12.0,1,1, 13.956, 10491.308, 418.739, 52873.238 24/07/04,00:01:26,14,11,1, 12.0,1,1, 13.956, 10491.299, 418.761, 52873.240 24/07/04,00:01:26,15,11,1, 12.0,1,1, 13.956, 10491.283, 418.775, 52873.259 24/07/04,00:01:26,16,11,1, 12.0,1,1, 13.956, 10491.286, 418.769, 52873.252 24/07/04,00:01:26,17,11,1, 12.0,1,1, 13.956, 10491.306, 418.748, 52873.233 24/07/04,00:01:26,18,11,1, 12.0,1,1, 13.956, 10491.283, 418.726, 52873.193 24/07/04,00:01:26,19,11,1, 12.0,1,1, 13.956, 10491.261, 418.723, 52873.227 24/07/04,00:01:27,00,11,1, 11.9,1,1, 13.953, 10491.253, 418.723, 52873.227 24/07/04,00:01:27,01,11,1, 11.9,1,1, 13.953, 10491.240, 418.733, 52873.233 24/07/04,00:01:27,02,11,1, 11.9,1,1, 13.953, 10491.249, 418.721, 52873.186 24/07/04,00:01:27,03,11,1, 11.9,1,1, 13.953, 10491.211, 418.699, 52873.246 24/07/04,00:01:27,04,11,1, 11.9,1,1, 13.953, 10491.216, 418.672, 52873.186 24/07/04,00:01:27,05,11,1, 11.9,1,1, 13.953, 10491.195, 418.699, 52873.185 24/07/04,00:01:27,06,11,1, 11.9,1,1, 13.953, 10491.216, 418.704, 52873.169 24/07/04,00:01:27,07,11,1, 11.9,1,1, 13.953, 10491.209, 418.668, 52873.200 24/07/04,00:01:27,08,11,1, 11.9,1,1, 13.953, 10491.201, 418.639, 52873.203 24/07/04,00:01:27,09,11,1, 11.9,1,1, 13.953, 10491.201, 418.653, 52873.103 24/07/04,00:01:27,10,11,1, 11.9,1,1, 13.953, 10491.169, 418.636, 52873.109 24/07/04,00:01:27,11,11,1, 11.9,1,1, 13.953, 10491.198, 418.660, 52873.145 24/07/04,00:01:27,12,11,1, 11.9,1,1, 13.953, 10491.164, 418.663, 52873.113 24/07/04,00:01:27,13,11,1, 11.9,1,1, 13.953, 10491.177, 418.617, 52873.147 24/07/04,00:01:27,14,11,1, 11.9,1,1, 13.953, 10491.176, 418.605, 52873.087 24/07/04,00:01:27,15,11,1, 11.9,1,1, 13.953, 10491.158, 418.631, 52873.119 24/07/04,00:01:27,16,11,1, 11.9,1,1, 13.953, 10491.142, 418.629, 52873.165 24/07/04,00:01:27,17,11,1, 11.9,1,1, 13.953, 10491.146, 418.613, 52873.104 24/07/04,00:01:27,18,11,1, 11.9,1,1, 13.953, 10491.158, 418.581, 52873.108 24/07/04,00:01:27,19,11,1, 11.9,1,1, 13.953, 10491.166, 418.595, 52873.068 24/07/04,00:01:28,00,11,1, 12.0,1,1, 13.948, 10491.161, 418.595, 52873.068 24/07/04,00:01:28,01,11,1, 12.0,1,1, 13.948, 10491.150, 418.597, 52873.028 24/07/04,00:01:28,02,11,1, 12.0,1,1, 13.948, 10491.155, 418.572, 52873.001 24/07/04,00:01:28,03,11,1, 12.0,1,1, 13.948, 10491.155, 418.572, 52873.066 24/07/04,00:01:28,04,11,1, 12.0,1,1, 13.948, 10491.173, 418.553, 52873.000 24/07/04,00:01:28,05,11,1, 12.0,1,1, 13.948, 10491.154, 418.547, 52873.058 24/07/04,00:01:28,06,11,1, 12.0,1,1, 13.948, 10491.143, 418.554, 52873.003 24/07/04,00:01:28,07,11,1, 12.0,1,1, 13.948, 10491.166, 418.564, 52873.031 24/07/04,00:01:28,08,11,1, 12.0,1,1, 13.948, 10491.174, 418.553, 52873.044 24/07/04,00:01:28,09,11,1, 12.0,1,1, 13.948, 10491.192, 418.555, 52872.992 24/07/04,00:01:28,10,11,1, 12.0,1,1, 13.948, 10491.189, 418.536, 52872.932 24/07/04,00:01:28,11,11,1, 12.0,1,1, 13.948, 10491.183, 418.543, 52872.940 24/07/04,00:01:28,12,11,1, 12.0,1,1, 13.948, 10491.183, 418.562, 52872.970 24/07/04,00:01:28,13,11,1, 12.0,1,1, 13.948, 10491.180, 418.543, 52872.950 24/07/04,00:01:28,14,11,1, 12.0,1,1, 13.948, 10491.200, 418.515, 52872.940 24/07/04,00:01:28,15,11,1, 12.0,1,1, 13.948, 10491.180, 418.537, 52872.927 24/07/04,00:01:28,16,11,1, 12.0,1,1, 13.948, 10491.176, 418.551, 52872.941 24/07/04,00:01:28,17,11,1, 12.0,1,1, 13.948, 10491.193, 418.582, 52872.919 24/07/04,00:01:28,18,11,1, 12.0,1,1, 13.948, 10491.224, 418.539, 52872.897 24/07/04,00:01:28,19,11,1, 12.0,1,1, 13.948, 10491.221, 418.520, 52872.919 24/07/04,00:01:29,00,11,1, 11.9,1,1, 13.952, 10491.220, 418.520, 52872.919 24/07/04,00:01:29,01,11,1, 11.9,1,1, 13.952, 10491.224, 418.561, 52872.898 24/07/04,00:01:29,02,11,1, 11.9,1,1, 13.952, 10491.226, 418.554, 52872.911 24/07/04,00:01:29,03,11,1, 11.9,1,1, 13.952, 10491.263, 418.544, 52872.855 24/07/04,00:01:29,04,11,1, 11.9,1,1, 13.952, 10491.256, 418.543, 52872.907 24/07/04,00:01:29,05,11,1, 11.9,1,1, 13.952, 10491.254, 418.535, 52872.843 24/07/04,00:01:29,06,11,1, 11.9,1,1, 13.952, 10491.229, 418.546, 52872.883 24/07/04,00:01:29,07,11,1, 11.9,1,1, 13.952, 10491.246, 418.582, 52872.813 24/07/04,00:01:29,08,11,1, 11.9,1,1, 13.952, 10491.251, 418.579, 52872.855 24/07/04,00:01:29,09,11,1, 11.9,1,1, 13.952, 10491.281, 418.564, 52872.864 24/07/04,00:01:29,10,11,1, 11.9,1,1, 13.952, 10491.246, 418.555, 52872.872 24/07/04,00:01:29,11,11,1, 11.9,1,1, 13.952, 10491.240, 418.553, 52872.791 24/07/04,00:01:29,12,11,1, 11.9,1,1, 13.952, 10491.236, 418.582, 52872.841 24/07/04,00:01:29,13,11,1, 11.9,1,1, 13.952, 10491.262, 418.585, 52872.855 24/07/04,00:01:29,14,11,1, 11.9,1,1, 13.952, 10491.283, 418.548, 52872.751 24/07/04,00:01:29,15,11,1, 11.9,1,1, 13.952, 10491.261, 418.559, 52872.775 24/07/04,00:01:29,16,11,1, 11.9,1,1, 13.952, 10491.257, 418.563, 52872.764 24/07/04,00:01:29,17,11,1, 11.9,1,1, 13.952, 10491.267, 418.576, 52872.783 24/07/04,00:01:29,18,11,1, 11.9,1,1, 13.952, 10491.260, 418.579, 52872.846 24/07/04,00:01:29,19,11,1, 11.9,1,1, 13.952, 10491.262, 418.578, 52872.775 24/07/04,00:01:30,00,11,1, 12.0,1,1, 13.954, 10491.261, 418.578, 52872.775 24/07/04,00:01:30,01,11,1, 12.0,1,1, 13.954, 10491.247, 418.571, 52872.801 24/07/04,00:01:30,02,11,1, 12.0,1,1, 13.954, 10491.260, 418.573, 52872.729 24/07/04,00:01:30,03,11,1, 12.0,1,1, 13.954, 10491.261, 418.585, 52872.714 24/07/04,00:01:30,04,11,1, 12.0,1,1, 13.954, 10491.273, 418.590, 52872.783 24/07/04,00:01:30,05,11,1, 12.0,1,1, 13.954, 10491.258, 418.572, 52872.770 24/07/04,00:01:30,06,11,1, 12.0,1,1, 13.954, 10491.273, 418.603, 52872.795 24/07/04,00:01:30,07,11,1, 12.0,1,1, 13.954, 10491.234, 418.590, 52872.692 24/07/04,00:01:30,08,11,1, 12.0,1,1, 13.954, 10491.256, 418.607, 52872.692 24/07/04,00:01:30,09,11,1, 12.0,1,1, 13.954, 10491.256, 418.602, 52872.683 24/07/04,00:01:30,10,11,1, 12.0,1,1, 13.954, 10491.283, 418.559, 52872.702 24/07/04,00:01:30,11,11,1, 12.0,1,1, 13.954, 10491.236, 418.583, 52872.801 24/07/04,00:01:30,12,11,1, 12.0,1,1, 13.954, 10491.259, 418.610, 52872.721 24/07/04,00:01:30,13,11,1, 12.0,1,1, 13.954, 10491.264, 418.626, 52872.691 24/07/04,00:01:30,14,11,1, 12.0,1,1, 13.954, 10491.283, 418.592, 52872.714 24/07/04,00:01:30,15,11,1, 12.0,1,1, 13.954, 10491.259, 418.576, 52872.683 24/07/04,00:01:30,16,11,1, 12.0,1,1, 13.954, 10491.268, 418.567, 52872.696 24/07/04,00:01:30,17,11,1, 12.0,1,1, 13.954, 10491.244, 418.612, 52872.693 24/07/04,00:01:30,18,11,1, 12.0,1,1, 13.954, 10491.260, 418.606, 52872.679 24/07/04,00:01:30,19,11,1, 12.0,1,1, 13.954, 10491.278, 418.604, 52872.734 24/07/04,00:01:31,00,11,1, 11.9,1,1, 13.947, 10491.270, 418.604, 52872.734 24/07/04,00:01:31,01,11,1, 11.9,1,1, 13.947, 10491.266, 418.587, 52872.670 24/07/04,00:01:31,02,11,1, 11.9,1,1, 13.947, 10491.261, 418.582, 52872.604 24/07/04,00:01:31,03,11,1, 11.9,1,1, 13.947, 10491.257, 418.611, 52872.619 24/07/04,00:01:31,04,11,1, 11.9,1,1, 13.947, 10491.287, 418.628, 52872.653 24/07/04,00:01:31,05,11,1, 11.9,1,1, 13.947, 10491.264, 418.590, 52872.666 24/07/04,00:01:31,06,11,1, 11.9,1,1, 13.947, 10491.293, 418.587, 52872.595 24/07/04,00:01:31,07,11,1, 11.9,1,1, 13.947, 10491.297, 418.598, 52872.602 24/07/04,00:01:31,08,11,1, 11.9,1,1, 13.947, 10491.271, 418.608, 52872.669 24/07/04,00:01:31,09,11,1, 11.9,1,1, 13.947, 10491.277, 418.615, 52872.632 24/07/04,00:01:31,10,11,1, 11.9,1,1, 13.947, 10491.270, 418.583, 52872.603 24/07/04,00:01:31,11,11,1, 11.9,1,1, 13.947, 10491.284, 418.599, 52872.579 24/07/04,00:01:31,12,11,1, 11.9,1,1, 13.947, 10491.265, 418.604, 52872.575 24/07/04,00:01:31,13,11,1, 11.9,1,1, 13.947, 10491.262, 418.616, 52872.586 24/07/04,00:01:31,14,11,1, 11.9,1,1, 13.947, 10491.282, 418.608, 52872.608 24/07/04,00:01:31,15,11,1, 11.9,1,1, 13.947, 10491.263, 418.611, 52872.565 24/07/04,00:01:31,16,11,1, 11.9,1,1, 13.947, 10491.267, 418.598, 52872.590 24/07/04,00:01:31,17,11,1, 11.9,1,1, 13.947, 10491.280, 418.582, 52872.552 24/07/04,00:01:31,18,11,1, 11.9,1,1, 13.947, 10491.255, 418.601, 52872.580 24/07/04,00:01:31,19,11,1, 11.9,1,1, 13.947, 10491.265, 418.594, 52872.593 24/07/04,00:01:32,00,11,1, 11.9,1,1, 13.944, 10491.261, 418.594, 52872.593 24/07/04,00:01:32,01,11,1, 11.9,1,1, 13.944, 10491.262, 418.582, 52872.524 24/07/04,00:01:32,02,11,1, 11.9,1,1, 13.944, 10491.256, 418.585, 52872.516 24/07/04,00:01:32,03,11,1, 11.9,1,1, 13.944, 10491.260, 418.579, 52872.523 24/07/04,00:01:32,04,11,1, 11.9,1,1, 13.944, 10491.267, 418.610, 52872.471 24/07/04,00:01:32,05,11,1, 11.9,1,1, 13.944, 10491.246, 418.600, 52872.593 24/07/04,00:01:32,06,11,1, 11.9,1,1, 13.944, 10491.233, 418.551, 52872.543 24/07/04,00:01:32,07,11,1, 11.9,1,1, 13.944, 10491.229, 418.559, 52872.530 24/07/04,00:01:32,08,11,1, 11.9,1,1, 13.944, 10491.225, 418.557, 52872.541 24/07/04,00:01:32,09,11,1, 11.9,1,1, 13.944, 10491.223, 418.573, 52872.475 24/07/04,00:01:32,10,11,1, 11.9,1,1, 13.944, 10491.229, 418.577, 52872.491 24/07/04,00:01:32,11,11,1, 11.9,1,1, 13.944, 10491.230, 418.566, 52872.506 24/07/04,00:01:32,12,11,1, 11.9,1,1, 13.944, 10491.247, 418.554, 52872.564 24/07/04,00:01:32,13,11,1, 11.9,1,1, 13.944, 10491.240, 418.544, 52872.297 24/07/04,00:01:32,14,11,1, 11.9,1,1, 13.944, 10491.191, 418.540, 52872.524 24/07/04,00:01:32,15,11,1, 11.9,1,1, 13.944, 10491.211, 418.544, 52872.503 24/07/04,00:01:32,16,11,1, 11.9,1,1, 13.944, 10491.209, 418.516, 52872.517 24/07/04,00:01:32,17,11,1, 11.9,1,1, 13.944, 10491.197, 418.519, 52872.480 24/07/04,00:01:32,18,11,1, 11.9,1,1, 13.944, 10491.212, 418.507, 52872.514 24/07/04,00:01:32,19,11,1, 11.9,1,1, 13.944, 10491.210, 418.493, 52872.461 24/07/04,00:01:33,00,11,1, 11.9,1,1, 13.948, 10491.203, 418.493, 52872.461 24/07/04,00:01:33,01,11,1, 11.9,1,1, 13.948, 10491.244, 418.522, 52872.471 24/07/04,00:01:33,02,11,1, 11.9,1,1, 13.948, 10491.233, 418.474, 52872.413 24/07/04,00:01:33,03,11,1, 11.9,1,1, 13.948, 10491.230, 418.479, 52872.403 24/07/04,00:01:33,04,11,1, 11.9,1,1, 13.948, 10491.245, 418.473, 52872.331 24/07/04,00:01:33,05,11,1, 11.9,1,1, 13.948, 10491.215, 418.479, 52872.390 24/07/04,00:01:33,06,11,1, 11.9,1,1, 13.948, 10491.252, 418.476, 52872.393 24/07/04,00:01:33,07,11,1, 11.9,1,1, 13.948, 10491.240, 418.454, 52872.356 24/07/04,00:01:33,08,11,1, 11.9,1,1, 13.948, 10491.256, 418.423, 52872.337 24/07/04,00:01:33,09,11,1, 11.9,1,1, 13.948, 10491.254, 418.429, 52872.366 24/07/04,00:01:33,10,11,1, 11.9,1,1, 13.948, 10491.228, 418.451, 52872.379 24/07/04,00:01:33,11,11,1, 11.9,1,1, 13.948, 10491.263, 418.463, 52872.291 24/07/04,00:01:33,12,11,1, 11.9,1,1, 13.948, 10491.269, 418.444, 52872.346 24/07/04,00:01:33,13,11,1, 11.9,1,1, 13.948, 10491.250, 418.425, 52872.281 24/07/04,00:01:33,14,11,1, 11.9,1,1, 13.948, 10491.234, 418.445, 52872.332 24/07/04,00:01:33,15,11,1, 11.9,1,1, 13.948, 10491.272, 418.458, 52872.310 24/07/04,00:01:33,16,11,1, 11.9,1,1, 13.948, 10491.270, 418.475, 52872.318 24/07/04,00:01:33,17,11,1, 11.9,1,1, 13.948, 10491.263, 418.461, 52872.257 24/07/04,00:01:33,18,11,1, 11.9,1,1, 13.948, 10491.257, 418.445, 52872.238 24/07/04,00:01:33,19,11,1, 11.9,1,1, 13.948, 10491.275, 418.427, 52872.232 24/07/04,00:01:34,00,11,1, 11.9,1,1, 13.951, 10491.270, 418.427, 52872.232 24/07/04,00:01:34,01,11,1, 11.9,1,1, 13.951, 10491.256, 418.452, 52872.259 24/07/04,00:01:34,02,11,1, 11.9,1,1, 13.951, 10491.279, 418.447, 52872.216 24/07/04,00:01:34,03,11,1, 11.9,1,1, 13.951, 10491.251, 418.449, 52872.185 24/07/04,00:01:34,04,11,1, 11.9,1,1, 13.951, 10491.254, 418.457, 52872.200 24/07/04,00:01:34,05,11,1, 11.9,1,1, 13.951, 10491.248, 418.424, 52872.187 24/07/04,00:01:34,06,11,1, 11.9,1,1, 13.951, 10491.238, 418.442, 52872.181 24/07/04,00:01:34,07,11,1, 11.9,1,1, 13.951, 10491.235, 418.478, 52872.182 24/07/04,00:01:34,08,11,1, 11.9,1,1, 13.951, 10491.249, 418.463, 52872.211 24/07/04,00:01:34,09,11,1, 11.9,1,1, 13.951, 10491.265, 418.426, 52872.121 24/07/04,00:01:34,10,11,1, 11.9,1,1, 13.951, 10491.240, 418.444, 52872.130 24/07/04,00:01:34,11,11,1, 11.9,1,1, 13.951, 10491.219, 418.457, 52872.117 24/07/04,00:01:34,12,11,1, 11.9,1,1, 13.951, 10491.234, 418.468, 52872.158 24/07/04,00:01:34,13,11,1, 11.9,1,1, 13.951, 10491.228, 418.476, 52872.109 24/07/04,00:01:34,14,11,1, 11.9,1,1, 13.951, 10491.230, 418.446, 52872.170 24/07/04,00:01:34,15,11,1, 11.9,1,1, 13.951, 10491.206, 418.406, 52872.155 24/07/04,00:01:34,16,11,1, 11.9,1,1, 13.951, 10491.190, 418.445, 52872.037 24/07/04,00:01:34,17,11,1, 11.9,1,1, 13.951, 10491.201, 418.443, 52872.111 24/07/04,00:01:34,18,11,1, 11.9,1,1, 13.951, 10491.187, 418.461, 52872.082 24/07/04,00:01:34,19,11,1, 11.9,1,1, 13.951, 10491.179, 418.454, 52872.116 24/07/04,00:01:35,00,11,1, 11.9,1,1, 13.949, 10491.178, 418.454, 52872.116 24/07/04,00:01:35,01,11,1, 11.9,1,1, 13.949, 10491.150, 418.429, 52872.021 24/07/04,00:01:35,02,11,1, 11.9,1,1, 13.949, 10491.141, 418.448, 52872.028 24/07/04,00:01:35,03,11,1, 11.9,1,1, 13.949, 10491.126, 418.473, 52872.080 24/07/04,00:01:35,04,11,1, 11.9,1,1, 13.949, 10491.117, 418.474, 52872.084 24/07/04,00:01:35,05,11,1, 11.9,1,1, 13.949, 10491.084, 418.443, 52872.054 24/07/04,00:01:35,06,11,1, 11.9,1,1, 13.949, 10491.106, 418.451, 52872.017 24/07/04,00:01:35,07,11,1, 11.9,1,1, 13.949, 10491.100, 418.460, 52872.001 24/07/04,00:01:35,08,11,1, 11.9,1,1, 13.949, 10491.070, 418.480, 52871.978 24/07/04,00:01:35,09,11,1, 11.9,1,1, 13.949, 10491.097, 418.447, 52872.012 24/07/04,00:01:35,10,11,1, 11.9,1,1, 13.949, 10491.067, 418.447, 52871.935 24/07/04,00:01:35,11,11,1, 11.9,1,1, 13.949, 10491.058, 418.422, 52871.950 24/07/04,00:01:35,12,11,1, 11.9,1,1, 13.949, 10491.066, 418.463, 52871.983 24/07/04,00:01:35,13,11,1, 11.9,1,1, 13.949, 10491.033, 418.464, 52871.945 24/07/04,00:01:35,14,11,1, 11.9,1,1, 13.949, 10491.043, 418.465, 52871.959 24/07/04,00:01:35,15,11,1, 11.9,1,1, 13.949, 10491.078, 418.470, 52871.921 24/07/04,00:01:35,16,11,1, 11.9,1,1, 13.949, 10491.057, 418.435, 52871.929 24/07/04,00:01:35,17,11,1, 11.9,1,1, 13.949, 10491.039, 418.445, 52871.928 24/07/04,00:01:35,18,11,1, 11.9,1,1, 13.949, 10491.027, 418.451, 52871.922 24/07/04,00:01:35,19,11,1, 11.9,1,1, 13.949, 10491.076, 418.471, 52871.957 24/07/04,00:01:36,00,11,1, 11.9,1,1, 13.950, 10491.070, 418.471, 52871.957 24/07/04,00:01:36,01,11,1, 11.9,1,1, 13.950, 10491.029, 418.416, 52871.848 24/07/04,00:01:36,02,11,1, 11.9,1,1, 13.950, 10491.016, 418.426, 52871.923 24/07/04,00:01:36,03,11,1, 11.9,1,1, 13.950, 10491.022, 418.435, 52871.869 24/07/04,00:01:36,04,11,1, 11.9,1,1, 13.950, 10491.036, 418.463, 52871.910 24/07/04,00:01:36,05,11,1, 11.9,1,1, 13.950, 10491.011, 418.467, 52871.892 24/07/04,00:01:36,06,11,1, 11.9,1,1, 13.950, 10491.013, 418.432, 52871.871 24/07/04,00:01:36,07,11,1, 11.9,1,1, 13.950, 10491.027, 418.421, 52871.813 24/07/04,00:01:36,08,11,1, 11.9,1,1, 13.950, 10491.038, 418.422, 52871.868 24/07/04,00:01:36,09,11,1, 11.9,1,1, 13.950, 10491.056, 418.450, 52871.814 24/07/04,00:01:36,10,11,1, 11.9,1,1, 13.950, 10491.046, 418.437, 52871.827 24/07/04,00:01:36,11,11,1, 11.9,1,1, 13.950, 10491.052, 418.404, 52871.822 24/07/04,00:01:36,12,11,1, 11.9,1,1, 13.950, 10491.053, 418.415, 52871.810 24/07/04,00:01:36,13,11,1, 11.9,1,1, 13.950, 10491.047, 418.417, 52871.820 24/07/04,00:01:36,14,11,1, 11.9,1,1, 13.950, 10491.059, 418.406, 52871.809 24/07/04,00:01:36,15,11,1, 11.9,1,1, 13.950, 10491.073, 418.439, 52871.820 24/07/04,00:01:36,16,11,1, 11.9,1,1, 13.950, 10491.073, 418.426, 52871.756 24/07/04,00:01:36,17,11,1, 11.9,1,1, 13.950, 10491.077, 418.384, 52871.751 24/07/04,00:01:36,18,11,1, 11.9,1,1, 13.950, 10491.073, 418.402, 52871.726 24/07/04,00:01:36,19,11,1, 11.9,1,1, 13.950, 10491.054, 418.414, 52871.768 24/07/04,00:01:37,00,11,1, 11.9,1,1, 13.948, 10491.053, 418.414, 52871.768 24/07/04,00:01:37,01,11,1, 11.9,1,1, 13.948, 10491.065, 418.424, 52871.673 24/07/04,00:01:37,02,11,1, 11.9,1,1, 13.948, 10491.064, 418.410, 52871.726 24/07/04,00:01:37,03,11,1, 11.9,1,1, 13.948, 10491.093, 418.380, 52871.712 24/07/04,00:01:37,04,11,1, 11.9,1,1, 13.948, 10491.065, 418.401, 52871.676 24/07/04,00:01:37,05,11,1, 11.9,1,1, 13.948, 10491.060, 418.415, 52871.685 24/07/04,00:01:37,06,11,1, 11.9,1,1, 13.948, 10491.070, 418.411, 52871.692 24/07/04,00:01:37,07,11,1, 11.9,1,1, 13.948, 10491.051, 418.395, 52871.648 24/07/04,00:01:37,08,11,1, 11.9,1,1, 13.948, 10491.070, 418.389, 52871.660 24/07/04,00:01:37,09,11,1, 11.9,1,1, 13.948, 10491.077, 418.383, 52871.714 24/07/04,00:01:37,10,11,1, 11.9,1,1, 13.948, 10491.049, 418.385, 52871.655 24/07/04,00:01:37,11,11,1, 11.9,1,1, 13.948, 10491.030, 418.408, 52871.645 24/07/04,00:01:37,12,11,1, 11.9,1,1, 13.948, 10491.058, 418.411, 52871.661 24/07/04,00:01:37,13,11,1, 11.9,1,1, 13.948, 10491.074, 418.377, 52871.578 24/07/04,00:01:37,14,11,1, 11.9,1,1, 13.948, 10491.058, 418.372, 52871.642 24/07/04,00:01:37,15,11,1, 11.9,1,1, 13.948, 10491.065, 418.377, 52871.541 24/07/04,00:01:37,16,11,1, 11.9,1,1, 13.948, 10491.023, 418.403, 52871.582 24/07/04,00:01:37,17,11,1, 11.9,1,1, 13.948, 10491.077, 418.379, 52871.610 24/07/04,00:01:37,18,11,1, 11.9,1,1, 13.948, 10491.099, 418.366, 52871.564 24/07/04,00:01:37,19,11,1, 11.9,1,1, 13.948, 10491.087, 418.357, 52871.543 24/07/04,00:01:38,00,11,1, 11.9,1,1, 13.947, 10491.086, 418.357, 52871.543 24/07/04,00:01:38,01,11,1, 11.9,1,1, 13.947, 10491.091, 418.391, 52871.555 24/07/04,00:01:38,02,11,1, 11.9,1,1, 13.947, 10491.106, 418.361, 52871.503 24/07/04,00:01:38,03,11,1, 11.9,1,1, 13.947, 10491.107, 418.363, 52871.604 24/07/04,00:01:38,04,11,1, 11.9,1,1, 13.947, 10491.114, 418.340, 52871.589 24/07/04,00:01:38,05,11,1, 11.9,1,1, 13.947, 10491.132, 418.336, 52871.519 24/07/04,00:01:38,06,11,1, 11.9,1,1, 13.947, 10491.126, 418.347, 52871.516 24/07/04,00:01:38,07,11,1, 11.9,1,1, 13.947, 10491.130, 418.363, 52871.465 24/07/04,00:01:38,08,11,1, 11.9,1,1, 13.947, 10491.133, 418.355, 52871.493 24/07/04,00:01:38,09,11,1, 11.9,1,1, 13.947, 10491.137, 418.317, 52871.503 24/07/04,00:01:38,10,11,1, 11.9,1,1, 13.947, 10491.164, 418.338, 52871.448 24/07/04,00:01:38,11,11,1, 11.9,1,1, 13.947, 10491.159, 418.355, 52871.462 24/07/04,00:01:38,12,11,1, 11.9,1,1, 13.947, 10491.169, 418.363, 52871.476 24/07/04,00:01:38,13,11,1, 11.9,1,1, 13.947, 10491.184, 418.373, 52871.403 24/07/04,00:01:38,14,11,1, 11.9,1,1, 13.947, 10491.229, 418.347, 52871.394 24/07/04,00:01:38,15,11,1, 11.9,1,1, 13.947, 10491.221, 418.342, 52871.463 24/07/04,00:01:38,16,11,1, 11.9,1,1, 13.947, 10491.223, 418.334, 52871.380 24/07/04,00:01:38,17,11,1, 11.9,1,1, 13.947, 10491.241, 418.368, 52871.357 24/07/04,00:01:38,18,11,1, 11.9,1,1, 13.947, 10491.239, 418.379, 52871.355 24/07/04,00:01:38,19,11,1, 11.9,1,1, 13.947, 10491.260, 418.361, 52871.350 24/07/04,00:01:39,00,11,1, 11.9,1,1, 13.952, 10491.253, 418.361, 52871.350 24/07/04,00:01:39,01,11,1, 11.9,1,1, 13.952, 10491.258, 418.349, 52871.289 24/07/04,00:01:39,02,11,1, 11.9,1,1, 13.952, 10491.281, 418.347, 52871.293 24/07/04,00:01:39,03,11,1, 11.9,1,1, 13.952, 10491.313, 418.376, 52871.363 24/07/04,00:01:39,04,11,1, 11.9,1,1, 13.952, 10491.296, 418.355, 52871.291 24/07/04,00:01:39,05,11,1, 11.9,1,1, 13.952, 10491.319, 418.359, 52871.381 24/07/04,00:01:39,06,11,1, 11.9,1,1, 13.952, 10491.315, 418.350, 52871.291 24/07/04,00:01:39,07,11,1, 11.9,1,1, 13.952, 10491.334, 418.363, 52871.281 24/07/04,00:01:39,08,11,1, 11.9,1,1, 13.952, 10491.333, 418.409, 52871.298 24/07/04,00:01:39,09,11,1, 11.9,1,1, 13.952, 10491.347, 418.406, 52871.317 24/07/04,00:01:39,10,11,1, 11.9,1,1, 13.952, 10491.354, 418.391, 52871.299 24/07/04,00:01:39,11,11,1, 11.9,1,1, 13.952, 10491.363, 418.353, 52871.220 24/07/04,00:01:39,12,11,1, 11.9,1,1, 13.952, 10491.360, 418.403, 52871.295 24/07/04,00:01:39,13,11,1, 11.9,1,1, 13.952, 10491.340, 418.418, 52871.322 24/07/04,00:01:39,14,11,1, 11.9,1,1, 13.952, 10491.329, 418.457, 52871.302 24/07/04,00:01:39,15,11,1, 11.9,1,1, 13.952, 10491.367, 418.437, 52871.219 24/07/04,00:01:39,16,11,1, 11.9,1,1, 13.952, 10491.357, 418.408, 52871.256 24/07/04,00:01:39,17,11,1, 11.9,1,1, 13.952, 10491.369, 418.454, 52871.189 24/07/04,00:01:39,18,11,1, 11.9,1,1, 13.952, 10491.363, 418.468, 52871.138 24/07/04,00:01:39,19,11,1, 11.9,1,1, 13.952, 10491.363, 418.472, 52871.175 24/07/04,00:01:40,00,11,1, 11.9,1,1, 13.945, 10491.362, 418.472, 52871.175 24/07/04,00:01:40,01,11,1, 11.9,1,1, 13.945, 10491.366, 418.463, 52871.196 24/07/04,00:01:40,02,11,1, 11.9,1,1, 13.945, 10491.347, 418.470, 52871.193 24/07/04,00:01:40,03,11,1, 11.9,1,1, 13.945, 10491.334, 418.514, 52871.108 24/07/04,00:01:40,04,11,1, 11.9,1,1, 13.945, 10491.354, 418.515, 52871.162 24/07/04,00:01:40,05,11,1, 11.9,1,1, 13.945, 10491.344, 418.511, 52871.165 24/07/04,00:01:40,06,11,1, 11.9,1,1, 13.945, 10491.317, 418.501, 52871.123 24/07/04,00:01:40,07,11,1, 11.9,1,1, 13.945, 10491.342, 418.509, 52871.122 24/07/04,00:01:40,08,11,1, 11.9,1,1, 13.945, 10491.311, 418.539, 52871.115 24/07/04,00:01:40,09,11,1, 11.9,1,1, 13.945, 10491.313, 418.534, 52871.166 24/07/04,00:01:40,10,11,1, 11.9,1,1, 13.945, 10491.320, 418.518, 52871.077 24/07/04,00:01:40,11,11,1, 11.9,1,1, 13.945, 10491.322, 418.504, 52871.139 24/07/04,00:01:40,12,11,1, 11.9,1,1, 13.945, 10491.299, 418.497, 52871.098 24/07/04,00:01:40,13,11,1, 11.9,1,1, 13.945, 10491.294, 418.520, 52871.083 24/07/04,00:01:40,14,11,1, 11.9,1,1, 13.945, 10491.313, 418.532, 52871.069 24/07/04,00:01:40,15,11,1, 11.9,1,1, 13.945, 10491.295, 418.539, 52871.037 24/07/04,00:01:40,16,11,1, 11.9,1,1, 13.945, 10491.258, 418.530, 52871.010 24/07/04,00:01:40,17,11,1, 11.9,1,1, 13.945, 10491.279, 418.480, 52871.026 24/07/04,00:01:40,18,11,1, 11.9,1,1, 13.945, 10491.245, 418.513, 52871.039 24/07/04,00:01:40,19,11,1, 11.9,1,1, 13.945, 10491.237, 418.524, 52871.057 24/07/04,00:01:41,00,11,1, 11.9,1,1, 13.947, 10491.236, 418.524, 52871.057 24/07/04,00:01:41,01,11,1, 11.9,1,1, 13.947, 10491.206, 418.502, 52871.034 24/07/04,00:01:41,02,11,1, 11.9,1,1, 13.947, 10491.178, 418.494, 52870.959 24/07/04,00:01:41,03,11,1, 11.9,1,1, 13.947, 10491.182, 418.490, 52871.002 24/07/04,00:01:41,04,11,1, 11.9,1,1, 13.947, 10491.153, 418.513, 52870.985 24/07/04,00:01:41,05,11,1, 11.9,1,1, 13.947, 10491.135, 418.512, 52870.949 24/07/04,00:01:41,06,11,1, 11.9,1,1, 13.947, 10491.136, 418.497, 52870.980 24/07/04,00:01:41,07,11,1, 11.9,1,1, 13.947, 10491.141, 418.475, 52870.933 24/07/04,00:01:41,08,11,1, 11.9,1,1, 13.947, 10491.115, 418.470, 52870.907 24/07/04,00:01:41,09,11,1, 11.9,1,1, 13.947, 10491.103, 418.472, 52870.935 24/07/04,00:01:41,10,11,1, 11.9,1,1, 13.947, 10491.076, 418.496, 52870.929 24/07/04,00:01:41,11,11,1, 11.9,1,1, 13.947, 10491.085, 418.495, 52870.891 24/07/04,00:01:41,12,11,1, 11.9,1,1, 13.947, 10491.097, 418.467, 52870.873 24/07/04,00:01:41,13,11,1, 11.9,1,1, 13.947, 10491.066, 418.450, 52870.910 24/07/04,00:01:41,14,11,1, 11.9,1,1, 13.947, 10491.053, 418.486, 52870.806 24/07/04,00:01:41,15,11,1, 11.9,1,1, 13.947, 10491.062, 418.495, 52870.871 24/07/04,00:01:41,16,11,1, 11.9,1,1, 13.947, 10491.022, 418.511, 52870.852 24/07/04,00:01:41,17,11,1, 11.9,1,1, 13.947, 10491.028, 418.499, 52870.839 24/07/04,00:01:41,18,11,1, 11.9,1,1, 13.947, 10491.054, 418.447, 52870.823 24/07/04,00:01:41,19,11,1, 11.9,1,1, 13.947, 10491.029, 418.487, 52870.801 24/07/04,00:01:42,00,11,1, 11.8,1,1, 13.951, 10491.028, 418.487, 52870.801 24/07/04,00:01:42,01,11,1, 11.8,1,1, 13.951, 10491.034, 418.488, 52870.822 24/07/04,00:01:42,02,11,1, 11.8,1,1, 13.951, 10491.044, 418.469, 52870.768 24/07/04,00:01:42,03,11,1, 11.8,1,1, 13.951, 10491.022, 418.455, 52870.763 24/07/04,00:01:42,04,11,1, 11.8,1,1, 13.951, 10491.059, 418.476, 52870.727 24/07/04,00:01:42,05,11,1, 11.8,1,1, 13.951, 10491.046, 418.466, 52870.715 24/07/04,00:01:42,06,11,1, 11.8,1,1, 13.951, 10491.044, 418.502, 52870.717 24/07/04,00:01:42,07,11,1, 11.8,1,1, 13.951, 10491.041, 418.500, 52870.775 24/07/04,00:01:42,08,11,1, 11.8,1,1, 13.951, 10491.082, 418.473, 52870.728 24/07/04,00:01:42,09,11,1, 11.8,1,1, 13.951, 10491.088, 418.453, 52870.637 24/07/04,00:01:42,10,11,1, 11.8,1,1, 13.951, 10491.094, 418.471, 52870.664 24/07/04,00:01:42,11,11,1, 11.8,1,1, 13.951, 10491.094, 418.490, 52870.719 24/07/04,00:01:42,12,11,1, 11.8,1,1, 13.951, 10491.096, 418.503, 52870.731 24/07/04,00:01:42,13,11,1, 11.8,1,1, 13.951, 10491.125, 418.493, 52870.667 24/07/04,00:01:42,14,11,1, 11.8,1,1, 13.951, 10491.086, 418.490, 52870.780 24/07/04,00:01:42,15,11,1, 11.8,1,1, 13.951, 10491.088, 418.503, 52870.632 24/07/04,00:01:42,16,11,1, 11.8,1,1, 13.951, 10491.106, 418.525, 52870.615 24/07/04,00:01:42,17,11,1, 11.8,1,1, 13.951, 10491.101, 418.539, 52870.666 24/07/04,00:01:42,18,11,1, 11.8,1,1, 13.951, 10491.144, 418.548, 52870.641 24/07/04,00:01:42,19,11,1, 11.8,1,1, 13.951, 10491.111, 418.519, 52870.612 24/07/04,00:01:43,00,11,1, 11.9,1,1, 13.952, 10491.103, 418.519, 52870.612 24/07/04,00:01:43,01,11,1, 11.9,1,1, 13.952, 10491.123, 418.605, 52870.699 24/07/04,00:01:43,02,11,1, 11.9,1,1, 13.952, 10491.125, 418.586, 52870.599 24/07/04,00:01:43,03,11,1, 11.9,1,1, 13.952, 10491.143, 418.589, 52870.624 24/07/04,00:01:43,04,11,1, 11.9,1,1, 13.952, 10491.102, 418.591, 52870.613 24/07/04,00:01:43,05,11,1, 11.9,1,1, 13.952, 10491.151, 418.607, 52870.542 24/07/04,00:01:43,06,11,1, 11.9,1,1, 13.952, 10491.136, 418.626, 52870.535 24/07/04,00:01:43,07,11,1, 11.9,1,1, 13.952, 10491.174, 418.652, 52870.633 24/07/04,00:01:43,08,11,1, 11.9,1,1, 13.952, 10491.163, 418.645, 52870.564 24/07/04,00:01:43,09,11,1, 11.9,1,1, 13.952, 10491.140, 418.639, 52870.549 24/07/04,00:01:43,10,11,1, 11.9,1,1, 13.952, 10491.140, 418.657, 52870.544 24/07/04,00:01:43,11,11,1, 11.9,1,1, 13.952, 10491.117, 418.673, 52870.512 24/07/04,00:01:43,12,11,1, 11.9,1,1, 13.952, 10491.120, 418.701, 52870.598 24/07/04,00:01:43,13,11,1, 11.9,1,1, 13.952, 10491.132, 418.706, 52870.554 24/07/04,00:01:43,14,11,1, 11.9,1,1, 13.952, 10491.126, 418.693, 52870.552 24/07/04,00:01:43,15,11,1, 11.9,1,1, 13.952, 10491.126, 418.698, 52870.530 24/07/04,00:01:43,16,11,1, 11.9,1,1, 13.952, 10491.127, 418.697, 52870.497 24/07/04,00:01:43,17,11,1, 11.9,1,1, 13.952, 10491.109, 418.704, 52870.516 24/07/04,00:01:43,18,11,1, 11.9,1,1, 13.952, 10491.113, 418.733, 52870.518 24/07/04,00:01:43,19,11,1, 11.9,1,1, 13.952, 10491.116, 418.716, 52870.472 24/07/04,00:01:44,00,11,1, 11.8,1,1, 13.949, 10491.111, 418.716, 52870.472 24/07/04,00:01:44,01,11,1, 11.8,1,1, 13.949, 10491.100, 418.735, 52870.415 24/07/04,00:01:44,02,11,1, 11.8,1,1, 13.949, 10491.093, 418.742, 52870.528 24/07/04,00:01:44,03,11,1, 11.8,1,1, 13.949, 10491.094, 418.738, 52870.475 24/07/04,00:01:44,04,11,1, 11.8,1,1, 13.949, 10491.075, 418.733, 52870.457 24/07/04,00:01:44,05,11,1, 11.8,1,1, 13.949, 10491.081, 418.732, 52870.475 24/07/04,00:01:44,06,11,1, 11.8,1,1, 13.949, 10491.060, 418.706, 52870.407 24/07/04,00:01:44,07,11,1, 11.8,1,1, 13.949, 10491.065, 418.749, 52870.393 24/07/04,00:01:44,08,11,1, 11.8,1,1, 13.949, 10491.049, 418.765, 52870.452 24/07/04,00:01:44,09,11,1, 11.8,1,1, 13.949, 10491.083, 418.731, 52870.352 24/07/04,00:01:44,10,11,1, 11.8,1,1, 13.949, 10491.064, 418.711, 52870.372 24/07/04,00:01:44,11,11,1, 11.8,1,1, 13.949, 10491.090, 418.723, 52870.359 24/07/04,00:01:44,12,11,1, 11.8,1,1, 13.949, 10491.039, 418.713, 52870.310 24/07/04,00:01:44,13,11,1, 11.8,1,1, 13.949, 10491.047, 418.730, 52870.352 24/07/04,00:01:44,14,11,1, 11.8,1,1, 13.949, 10491.060, 418.752, 52870.355 24/07/04,00:01:44,15,11,1, 11.8,1,1, 13.949, 10491.061, 418.709, 52870.322 24/07/04,00:01:44,16,11,1, 11.8,1,1, 13.949, 10491.061, 418.699, 52870.289 24/07/04,00:01:44,17,11,1, 11.8,1,1, 13.949, 10491.072, 418.704, 52870.270 24/07/04,00:01:44,18,11,1, 11.8,1,1, 13.949, 10491.072, 418.749, 52870.296 24/07/04,00:01:44,19,11,1, 11.8,1,1, 13.949, 10491.095, 418.721, 52870.257 24/07/04,00:01:45,00,11,1, 11.9,1,1, 13.948, 10491.095, 418.721, 52870.257 24/07/04,00:01:45,01,11,1, 11.9,1,1, 13.948, 10491.093, 418.703, 52870.204 24/07/04,00:01:45,02,11,1, 11.9,1,1, 13.948, 10491.045, 418.694, 52870.240 24/07/04,00:01:45,03,11,1, 11.9,1,1, 13.948, 10491.067, 418.671, 52870.161 24/07/04,00:01:45,04,11,1, 11.9,1,1, 13.948, 10491.077, 418.722, 52870.246 24/07/04,00:01:45,05,11,1, 11.9,1,1, 13.948, 10491.077, 418.703, 52870.179 24/07/04,00:01:45,06,11,1, 11.9,1,1, 13.948, 10491.090, 418.690, 52870.159 24/07/04,00:01:45,07,11,1, 11.9,1,1, 13.948, 10491.085, 418.662, 52870.236 24/07/04,00:01:45,08,11,1, 11.9,1,1, 13.948, 10491.089, 418.663, 52870.121 24/07/04,00:01:45,09,11,1, 11.9,1,1, 13.948, 10491.097, 418.707, 52870.184 24/07/04,00:01:45,10,11,1, 11.9,1,1, 13.948, 10491.099, 418.684, 52870.128 24/07/04,00:01:45,11,11,1, 11.9,1,1, 13.948, 10491.098, 418.687, 52870.149 24/07/04,00:01:45,12,11,1, 11.9,1,1, 13.948, 10491.133, 418.683, 52870.117 24/07/04,00:01:45,13,11,1, 11.9,1,1, 13.948, 10491.124, 418.673, 52870.072 24/07/04,00:01:45,14,11,1, 11.9,1,1, 13.948, 10491.129, 418.682, 52870.055 24/07/04,00:01:45,15,11,1, 11.9,1,1, 13.948, 10491.125, 418.688, 52870.088 24/07/04,00:01:45,16,11,1, 11.9,1,1, 13.948, 10491.140, 418.683, 52870.109 24/07/04,00:01:45,17,11,1, 11.9,1,1, 13.948, 10491.106, 418.648, 52870.100 24/07/04,00:01:45,18,11,1, 11.9,1,1, 13.948, 10491.153, 418.653, 52870.008 24/07/04,00:01:45,19,11,1, 11.9,1,1, 13.948, 10491.123, 418.660, 52870.008 24/07/04,00:01:46,00,11,1, 11.9,1,1, 13.950, 10491.120, 418.660, 52870.008 24/07/04,00:01:46,01,11,1, 11.9,1,1, 13.950, 10491.121, 418.667, 52870.074 24/07/04,00:01:46,02,11,1, 11.9,1,1, 13.950, 10491.138, 418.647, 52869.958 24/07/04,00:01:46,03,11,1, 11.9,1,1, 13.950, 10491.157, 418.639, 52869.968 24/07/04,00:01:46,04,11,1, 11.9,1,1, 13.950, 10491.150, 418.666, 52869.942 24/07/04,00:01:46,05,11,1, 11.9,1,1, 13.950, 10491.165, 418.685, 52869.967 24/07/04,00:01:46,06,11,1, 11.9,1,1, 13.950, 10491.146, 418.668, 52870.045 24/07/04,00:01:46,07,11,1, 11.9,1,1, 13.950, 10491.163, 418.663, 52869.976 24/07/04,00:01:46,08,11,1, 11.9,1,1, 13.950, 10491.165, 418.657, 52869.997 24/07/04,00:01:46,09,11,1, 11.9,1,1, 13.950, 10491.165, 418.676, 52869.942 24/07/04,00:01:46,10,11,1, 11.9,1,1, 13.950, 10491.171, 418.677, 52869.970 24/07/04,00:01:46,11,11,1, 11.9,1,1, 13.950, 10491.182, 418.681, 52869.760 24/07/04,00:01:46,12,11,1, 11.9,1,1, 13.950, 10491.192, 418.683, 52869.971 24/07/04,00:01:46,13,11,1, 11.9,1,1, 13.950, 10491.188, 418.698, 52869.970 24/07/04,00:01:46,14,11,1, 11.9,1,1, 13.950, 10491.188, 418.716, 52869.936 24/07/04,00:01:46,15,11,1, 11.9,1,1, 13.950, 10491.165, 418.722, 52869.842 24/07/04,00:01:46,16,11,1, 11.9,1,1, 13.950, 10491.210, 418.725, 52869.877 24/07/04,00:01:46,17,11,1, 11.9,1,1, 13.950, 10491.226, 418.730, 52869.874 24/07/04,00:01:46,18,11,1, 11.9,1,1, 13.950, 10491.214, 418.702, 52869.881 24/07/04,00:01:46,19,11,1, 11.9,1,1, 13.950, 10491.188, 418.720, 52869.836 24/07/04,00:01:47,00,11,1, 11.9,1,1, 13.948, 10491.186, 418.720, 52869.836 24/07/04,00:01:47,01,11,1, 11.9,1,1, 13.948, 10491.221, 418.795, 52869.907 24/07/04,00:01:47,02,11,1, 11.9,1,1, 13.948, 10491.196, 418.782, 52869.853 24/07/04,00:01:47,03,11,1, 11.9,1,1, 13.948, 10491.194, 418.763, 52869.814 24/07/04,00:01:47,04,11,1, 11.9,1,1, 13.948, 10491.217, 418.757, 52869.758 24/07/04,00:01:47,05,11,1, 11.9,1,1, 13.948, 10491.214, 418.771, 52869.772 24/07/04,00:01:47,06,11,1, 11.9,1,1, 13.948, 10491.180, 418.805, 52869.821 24/07/04,00:01:47,07,11,1, 11.9,1,1, 13.948, 10491.190, 418.824, 52869.771 24/07/04,00:01:47,08,11,1, 11.9,1,1, 13.948, 10491.192, 418.808, 52869.796 24/07/04,00:01:47,09,11,1, 11.9,1,1, 13.948, 10491.214, 418.818, 52869.791 24/07/04,00:01:47,10,11,1, 11.9,1,1, 13.948, 10491.227, 418.824, 52869.703 24/07/04,00:01:47,11,11,1, 11.9,1,1, 13.948, 10491.213, 418.834, 52869.785 24/07/04,00:01:47,12,11,1, 11.9,1,1, 13.948, 10491.220, 418.873, 52869.830 24/07/04,00:01:47,13,11,1, 11.9,1,1, 13.948, 10491.227, 418.861, 52869.802 24/07/04,00:01:47,14,11,1, 11.9,1,1, 13.948, 10491.219, 418.833, 52869.806 24/07/04,00:01:47,15,11,1, 11.9,1,1, 13.948, 10491.221, 418.889, 52869.777 24/07/04,00:01:47,16,11,1, 11.9,1,1, 13.948, 10491.250, 418.897, 52869.695 24/07/04,00:01:47,17,11,1, 11.9,1,1, 13.948, 10491.219, 418.915, 52869.786 24/07/04,00:01:47,18,11,1, 11.9,1,1, 13.948, 10491.245, 418.949, 52869.705 24/07/04,00:01:47,19,11,1, 11.9,1,1, 13.948, 10491.258, 418.954, 52869.728 24/07/04,00:01:48,00,11,1, 11.9,1,1, 13.946, 10491.253, 418.954, 52869.728 24/07/04,00:01:48,01,11,1, 11.9,1,1, 13.946, 10491.230, 418.967, 52869.726 24/07/04,00:01:48,02,11,1, 11.9,1,1, 13.946, 10491.219, 419.015, 52869.687 24/07/04,00:01:48,03,11,1, 11.9,1,1, 13.946, 10491.235, 419.045, 52869.742 24/07/04,00:01:48,04,11,1, 11.9,1,1, 13.946, 10491.211, 419.046, 52869.664 24/07/04,00:01:48,05,11,1, 11.9,1,1, 13.946, 10491.217, 419.040, 52869.663 24/07/04,00:01:48,06,11,1, 11.9,1,1, 13.946, 10491.166, 419.060, 52869.702 24/07/04,00:01:48,07,11,1, 11.9,1,1, 13.946, 10491.182, 419.100, 52869.627 24/07/04,00:01:48,08,11,1, 11.9,1,1, 13.946, 10491.161, 419.125, 52869.658 24/07/04,00:01:48,09,11,1, 11.9,1,1, 13.946, 10491.185, 419.128, 52869.626 24/07/04,00:01:48,10,11,1, 11.9,1,1, 13.946, 10491.134, 419.128, 52869.671 24/07/04,00:01:48,11,11,1, 11.9,1,1, 13.946, 10491.138, 419.125, 52869.624 24/07/04,00:01:48,12,11,1, 11.9,1,1, 13.946, 10491.116, 419.142, 52869.595 24/07/04,00:01:48,13,11,1, 11.9,1,1, 13.946, 10491.124, 419.167, 52869.605 24/07/04,00:01:48,14,11,1, 11.9,1,1, 13.946, 10491.118, 419.169, 52869.596 24/07/04,00:01:48,15,11,1, 11.9,1,1, 13.946, 10491.079, 419.164, 52869.587 24/07/04,00:01:48,16,11,1, 11.9,1,1, 13.946, 10491.093, 419.147, 52869.652 24/07/04,00:01:48,17,11,1, 11.9,1,1, 13.946, 10491.080, 419.164, 52869.598 24/07/04,00:01:48,18,11,1, 11.9,1,1, 13.946, 10491.075, 419.164, 52869.539 24/07/04,00:01:48,19,11,1, 11.9,1,1, 13.946, 10491.077, 419.145, 52869.522 24/07/04,00:01:49,00,11,1, 11.9,1,1, 13.950, 10491.070, 419.145, 52869.522 24/07/04,00:01:49,01,11,1, 11.9,1,1, 13.950, 10491.042, 419.100, 52869.529 24/07/04,00:01:49,02,11,1, 11.9,1,1, 13.950, 10491.059, 419.117, 52869.493 24/07/04,00:01:49,03,11,1, 11.9,1,1, 13.950, 10491.070, 419.097, 52869.443 24/07/04,00:01:49,04,11,1, 11.9,1,1, 13.950, 10491.061, 419.110, 52869.492 24/07/04,00:01:49,05,11,1, 11.9,1,1, 13.950, 10491.069, 419.117, 52869.472 24/07/04,00:01:49,06,11,1, 11.9,1,1, 13.950, 10491.063, 419.082, 52869.480 24/07/04,00:01:49,07,11,1, 11.9,1,1, 13.950, 10491.067, 419.089, 52869.407 24/07/04,00:01:49,08,11,1, 11.9,1,1, 13.950, 10491.053, 419.087, 52869.359 24/07/04,00:01:49,09,11,1, 11.9,1,1, 13.950, 10491.040, 419.097, 52869.409 24/07/04,00:01:49,10,11,1, 11.9,1,1, 13.950, 10491.062, 419.103, 52869.415 24/07/04,00:01:49,11,11,1, 11.9,1,1, 13.950, 10491.067, 419.071, 52869.289 24/07/04,00:01:49,12,11,1, 11.9,1,1, 13.950, 10491.078, 419.107, 52869.324 24/07/04,00:01:49,13,11,1, 11.9,1,1, 13.950, 10491.073, 419.076, 52869.229 24/07/04,00:01:49,14,11,1, 11.9,1,1, 13.950, 10491.074, 419.142, 52869.238 24/07/04,00:01:49,15,11,1, 11.9,1,1, 13.950, 10491.089, 419.117, 52869.286 24/07/04,00:01:49,16,11,1, 11.9,1,1, 13.950, 10491.079, 419.111, 52869.254 24/07/04,00:01:49,17,11,1, 11.9,1,1, 13.950, 10491.094, 419.108, 52869.243 24/07/04,00:01:49,18,11,1, 11.9,1,1, 13.950, 10491.098, 419.116, 52869.195 24/07/04,00:01:49,19,11,1, 11.9,1,1, 13.950, 10491.101, 419.157, 52869.172 24/07/04,00:01:50,00,11,1, 11.9,1,1, 13.944, 10491.095, 419.157, 52869.172 24/07/04,00:01:50,01,11,1, 11.9,1,1, 13.944, 10491.129, 419.186, 52869.139 24/07/04,00:01:50,02,11,1, 11.9,1,1, 13.944, 10491.125, 419.180, 52869.191 24/07/04,00:01:50,03,11,1, 11.9,1,1, 13.944, 10491.107, 419.191, 52869.131 24/07/04,00:01:50,04,11,1, 11.9,1,1, 13.944, 10491.138, 419.225, 52869.149 24/07/04,00:01:50,05,11,1, 11.9,1,1, 13.944, 10491.115, 419.245, 52869.152 24/07/04,00:01:50,06,11,1, 11.9,1,1, 13.944, 10491.139, 419.243, 52869.135 24/07/04,00:01:50,07,11,1, 11.9,1,1, 13.944, 10491.138, 419.245, 52869.101 24/07/04,00:01:50,08,11,1, 11.9,1,1, 13.944, 10491.162, 419.240, 52869.052 24/07/04,00:01:50,09,11,1, 11.9,1,1, 13.944, 10491.162, 419.260, 52869.097 24/07/04,00:01:50,10,11,1, 11.9,1,1, 13.944, 10491.193, 419.311, 52869.124 24/07/04,00:01:50,11,11,1, 11.9,1,1, 13.944, 10491.196, 419.333, 52869.085 24/07/04,00:01:50,12,11,1, 11.9,1,1, 13.944, 10491.209, 419.329, 52869.114 24/07/04,00:01:50,13,11,1, 11.9,1,1, 13.944, 10491.225, 419.331, 52869.088 24/07/04,00:01:50,14,11,1, 11.9,1,1, 13.944, 10491.207, 419.336, 52869.036 24/07/04,00:01:50,15,11,1, 11.9,1,1, 13.944, 10491.215, 419.414, 52869.031 24/07/04,00:01:50,16,11,1, 11.9,1,1, 13.944, 10491.238, 419.404, 52868.993 24/07/04,00:01:50,17,11,1, 11.9,1,1, 13.944, 10491.209, 419.410, 52869.027 24/07/04,00:01:50,18,11,1, 11.9,1,1, 13.944, 10491.230, 419.399, 52869.011 24/07/04,00:01:50,19,11,1, 11.9,1,1, 13.944, 10491.210, 419.443, 52868.977 24/07/04,00:01:51,00,11,1, 11.9,1,1, 13.948, 10491.203, 419.443, 52868.977 24/07/04,00:01:51,01,11,1, 11.9,1,1, 13.948, 10491.234, 419.519, 52869.035 24/07/04,00:01:51,02,11,1, 11.9,1,1, 13.948, 10491.248, 419.525, 52868.981 24/07/04,00:01:51,03,11,1, 11.9,1,1, 13.948, 10491.224, 419.518, 52868.965 24/07/04,00:01:51,04,11,1, 11.9,1,1, 13.948, 10491.245, 419.537, 52868.921 24/07/04,00:01:51,05,11,1, 11.9,1,1, 13.948, 10491.231, 419.538, 52868.925 24/07/04,00:01:51,06,11,1, 11.9,1,1, 13.948, 10491.267, 419.590, 52868.910 24/07/04,00:01:51,07,11,1, 11.9,1,1, 13.948, 10491.225, 419.596, 52869.018 24/07/04,00:01:51,08,11,1, 11.9,1,1, 13.948, 10491.281, 419.601, 52868.897 24/07/04,00:01:51,09,11,1, 11.9,1,1, 13.948, 10491.258, 419.591, 52868.870 24/07/04,00:01:51,10,11,1, 11.9,1,1, 13.948, 10491.247, 419.634, 52868.872 24/07/04,00:01:51,11,11,1, 11.9,1,1, 13.948, 10491.253, 419.684, 52868.928 24/07/04,00:01:51,12,11,1, 11.9,1,1, 13.948, 10491.268, 419.706, 52868.978 24/07/04,00:01:51,13,11,1, 11.9,1,1, 13.948, 10491.255, 419.713, 52868.885 24/07/04,00:01:51,14,11,1, 11.9,1,1, 13.948, 10491.271, 419.710, 52868.924 24/07/04,00:01:51,15,11,1, 11.9,1,1, 13.948, 10491.268, 419.719, 52868.825 24/07/04,00:01:51,16,11,1, 11.9,1,1, 13.948, 10491.262, 419.761, 52868.827 24/07/04,00:01:51,17,11,1, 11.9,1,1, 13.948, 10491.265, 419.799, 52868.867 24/07/04,00:01:51,18,11,1, 11.9,1,1, 13.948, 10491.242, 419.814, 52868.956 24/07/04,00:01:51,19,11,1, 11.9,1,1, 13.948, 10491.225, 419.839, 52868.905 24/07/04,00:01:52,00,11,1, 11.9,1,1, 13.948, 10491.220, 419.839, 52868.905 24/07/04,00:01:52,01,11,1, 11.9,1,1, 13.948, 10491.232, 419.875, 52868.861 24/07/04,00:01:52,02,11,1, 11.9,1,1, 13.948, 10491.197, 419.894, 52868.831 24/07/04,00:01:52,03,11,1, 11.9,1,1, 13.948, 10491.204, 419.916, 52868.881 24/07/04,00:01:52,04,11,1, 11.9,1,1, 13.948, 10491.185, 419.931, 52868.851 24/07/04,00:01:52,05,11,1, 11.9,1,1, 13.948, 10491.184, 419.947, 52868.824 24/07/04,00:01:52,06,11,1, 11.9,1,1, 13.948, 10491.155, 419.956, 52868.808 24/07/04,00:01:52,07,11,1, 11.9,1,1, 13.948, 10491.165, 419.981, 52868.823 24/07/04,00:01:52,08,11,1, 11.9,1,1, 13.948, 10491.152, 420.022, 52868.789 24/07/04,00:01:52,09,11,1, 11.9,1,1, 13.948, 10491.178, 420.014, 52868.819 24/07/04,00:01:52,10,11,1, 11.9,1,1, 13.948, 10491.176, 420.002, 52868.762 24/07/04,00:01:52,11,11,1, 11.9,1,1, 13.948, 10491.172, 420.031, 52868.753 24/07/04,00:01:52,12,11,1, 11.9,1,1, 13.948, 10491.115, 420.058, 52868.780 24/07/04,00:01:52,13,11,1, 11.9,1,1, 13.948, 10491.140, 420.087, 52868.725 24/07/04,00:01:52,14,11,1, 11.9,1,1, 13.948, 10491.134, 420.088, 52868.806 24/07/04,00:01:52,15,11,1, 11.9,1,1, 13.948, 10491.137, 420.079, 52868.750 24/07/04,00:01:52,16,11,1, 11.9,1,1, 13.948, 10491.126, 420.061, 52868.739 24/07/04,00:01:52,17,11,1, 11.9,1,1, 13.948, 10491.117, 420.102, 52868.746 24/07/04,00:01:52,18,11,1, 11.9,1,1, 13.948, 10491.096, 420.134, 52868.764 24/07/04,00:01:52,19,11,1, 11.9,1,1, 13.948, 10491.087, 420.133, 52868.739 24/07/04,00:01:53,00,11,1, 11.9,1,1, 13.945, 10491.086, 420.133, 52868.739 24/07/04,00:01:53,01,11,1, 11.9,1,1, 13.945, 10491.088, 420.129, 52868.814 24/07/04,00:01:53,02,11,1, 11.9,1,1, 13.945, 10491.052, 420.149, 52868.561 24/07/04,00:01:53,03,11,1, 11.9,1,1, 13.945, 10491.007, 420.183, 52868.663 24/07/04,00:01:53,04,11,1, 11.9,1,1, 13.945, 10491.016, 420.222, 52868.674 24/07/04,00:01:53,05,11,1, 11.9,1,1, 13.945, 10490.996, 420.195, 52868.676 24/07/04,00:01:53,06,11,1, 11.9,1,1, 13.945, 10490.994, 420.228, 52868.675 24/07/04,00:01:53,07,11,1, 11.9,1,1, 13.945, 10490.957, 420.245, 52868.664 24/07/04,00:01:53,08,11,1, 11.9,1,1, 13.945, 10490.927, 420.274, 52868.695 24/07/04,00:01:53,09,11,1, 11.9,1,1, 13.945, 10490.910, 420.269, 52868.638 24/07/04,00:01:53,10,11,1, 11.9,1,1, 13.945, 10490.875, 420.281, 52868.721 24/07/04,00:01:53,11,11,1, 11.9,1,1, 13.945, 10490.874, 420.291, 52868.639 24/07/04,00:01:53,12,11,1, 11.9,1,1, 13.945, 10490.847, 420.289, 52868.692 24/07/04,00:01:53,13,11,1, 11.9,1,1, 13.945, 10490.820, 420.310, 52868.688 24/07/04,00:01:53,14,11,1, 11.9,1,1, 13.945, 10490.798, 420.350, 52868.694 24/07/04,00:01:53,15,11,1, 11.9,1,1, 13.945, 10490.753, 420.370, 52868.662 24/07/04,00:01:53,16,11,1, 11.9,1,1, 13.945, 10490.776, 420.382, 52868.657 24/07/04,00:01:53,17,11,1, 11.9,1,1, 13.945, 10490.731, 420.388, 52868.639 24/07/04,00:01:53,18,11,1, 11.9,1,1, 13.945, 10490.704, 420.419, 52868.694 24/07/04,00:01:53,19,11,1, 11.9,1,1, 13.945, 10490.670, 420.453, 52868.633 24/07/04,00:01:54,00,11,1, 11.9,1,1, 13.954, 10490.669, 420.453, 52868.633 24/07/04,00:01:54,01,11,1, 11.9,1,1, 13.954, 10490.649, 420.474, 52868.712 24/07/04,00:01:54,02,11,1, 11.9,1,1, 13.954, 10490.605, 420.455, 52868.644 24/07/04,00:01:54,03,11,1, 11.9,1,1, 13.954, 10490.590, 420.513, 52868.670 24/07/04,00:01:54,04,11,1, 11.9,1,1, 13.954, 10490.573, 420.545, 52868.630 24/07/04,00:01:54,05,11,1, 11.9,1,1, 13.954, 10490.541, 420.551, 52868.704 24/07/04,00:01:54,06,11,1, 11.9,1,1, 13.954, 10490.516, 420.585, 52868.747 24/07/04,00:01:54,07,11,1, 11.9,1,1, 13.954, 10490.505, 420.602, 52868.720 24/07/04,00:01:54,08,11,1, 11.9,1,1, 13.954, 10490.487, 420.615, 52868.651 24/07/04,00:01:54,09,11,1, 11.9,1,1, 13.954, 10490.456, 420.614, 52868.695 24/07/04,00:01:54,10,11,1, 11.9,1,1, 13.954, 10490.437, 420.668, 52868.714 24/07/04,00:01:54,11,11,1, 11.9,1,1, 13.954, 10490.434, 420.681, 52868.721 24/07/04,00:01:54,12,11,1, 11.9,1,1, 13.954, 10490.384, 420.679, 52868.677 24/07/04,00:01:54,13,11,1, 11.9,1,1, 13.954, 10490.398, 420.695, 52868.730 24/07/04,00:01:54,14,11,1, 11.9,1,1, 13.954, 10490.362, 420.715, 52868.673 24/07/04,00:01:54,15,11,1, 11.9,1,1, 13.954, 10490.369, 420.767, 52868.734 24/07/04,00:01:54,16,11,1, 11.9,1,1, 13.954, 10490.309, 420.772, 52868.710 24/07/04,00:01:54,17,11,1, 11.9,1,1, 13.954, 10490.297, 420.766, 52868.771 24/07/04,00:01:54,18,11,1, 11.9,1,1, 13.954, 10490.263, 420.773, 52868.714 24/07/04,00:01:54,19,11,1, 11.9,1,1, 13.954, 10490.283, 420.816, 52868.681 24/07/04,00:01:55,00,11,1, 11.9,1,1, 13.949, 10490.277, 420.816, 52868.681 24/07/04,00:01:55,01,11,1, 11.9,1,1, 13.949, 10490.201, 420.849, 52868.730 24/07/04,00:01:55,02,11,1, 11.9,1,1, 13.949, 10490.189, 420.881, 52868.747 24/07/04,00:01:55,03,11,1, 11.9,1,1, 13.949, 10490.177, 420.870, 52868.780 24/07/04,00:01:55,04,11,1, 11.9,1,1, 13.949, 10490.169, 420.870, 52868.696 24/07/04,00:01:55,05,11,1, 11.9,1,1, 13.949, 10490.133, 420.876, 52868.675 24/07/04,00:01:55,06,11,1, 11.9,1,1, 13.949, 10490.117, 420.944, 52868.736 24/07/04,00:01:55,07,11,1, 11.9,1,1, 13.949, 10490.116, 420.948, 52868.659 24/07/04,00:01:55,08,11,1, 11.9,1,1, 13.949, 10490.125, 420.948, 52868.729 24/07/04,00:01:55,09,11,1, 11.9,1,1, 13.949, 10490.080, 420.946, 52868.701 24/07/04,00:01:55,10,11,1, 11.9,1,1, 13.949, 10490.032, 420.963, 52868.720 24/07/04,00:01:55,11,11,1, 11.9,1,1, 13.949, 10490.013, 420.992, 52868.724 24/07/04,00:01:55,12,11,1, 11.9,1,1, 13.949, 10490.020, 421.028, 52868.704 24/07/04,00:01:55,13,11,1, 11.9,1,1, 13.949, 10490.012, 421.032, 52868.705 24/07/04,00:01:55,14,11,1, 11.9,1,1, 13.949, 10489.988, 421.029, 52868.704 24/07/04,00:01:55,15,11,1, 11.9,1,1, 13.949, 10489.984, 421.049, 52868.751 24/07/04,00:01:55,16,11,1, 11.9,1,1, 13.949, 10489.958, 421.055, 52868.665 24/07/04,00:01:55,17,11,1, 11.9,1,1, 13.949, 10489.913, 421.101, 52868.711 24/07/04,00:01:55,18,11,1, 11.9,1,1, 13.949, 10489.906, 421.119, 52868.677 24/07/04,00:01:55,19,11,1, 11.9,1,1, 13.949, 10489.888, 421.129, 52868.744 24/07/04,00:01:56,00,11,1, 11.9,1,1, 13.948, 10489.885, 421.129, 52868.744 24/07/04,00:01:56,01,11,1, 11.9,1,1, 13.948, 10489.856, 421.152, 52868.700 24/07/04,00:01:56,02,11,1, 11.9,1,1, 13.948, 10489.815, 421.174, 52868.686 24/07/04,00:01:56,03,11,1, 11.9,1,1, 13.948, 10489.825, 421.224, 52868.704 24/07/04,00:01:56,04,11,1, 11.9,1,1, 13.948, 10489.806, 421.207, 52868.701 24/07/04,00:01:56,05,11,1, 11.9,1,1, 13.948, 10489.785, 421.242, 52868.687 24/07/04,00:01:56,06,11,1, 11.9,1,1, 13.948, 10489.741, 421.235, 52868.702 24/07/04,00:01:56,07,11,1, 11.9,1,1, 13.948, 10489.720, 421.265, 52868.646 24/07/04,00:01:56,08,11,1, 11.9,1,1, 13.948, 10489.679, 421.327, 52868.750 24/07/04,00:01:56,09,11,1, 11.9,1,1, 13.948, 10489.653, 421.322, 52868.794 24/07/04,00:01:56,10,11,1, 11.9,1,1, 13.948, 10489.563, 421.358, 52868.809 24/07/04,00:01:56,11,11,1, 11.9,1,1, 13.948, 10489.577, 421.328, 52868.688 24/07/04,00:01:56,12,11,1, 11.9,1,1, 13.948, 10489.520, 421.377, 52868.704 24/07/04,00:01:56,13,11,1, 11.9,1,1, 13.948, 10489.488, 421.392, 52868.731 24/07/04,00:01:56,14,11,1, 11.9,1,1, 13.948, 10489.483, 421.411, 52868.651 24/07/04,00:01:56,15,11,1, 11.9,1,1, 13.948, 10489.426, 421.425, 52868.695 24/07/04,00:01:56,16,11,1, 11.9,1,1, 13.948, 10489.392, 421.419, 52868.719 24/07/04,00:01:56,17,11,1, 11.9,1,1, 13.948, 10489.327, 421.426, 52868.713 24/07/04,00:01:56,18,11,1, 11.9,1,1, 13.948, 10489.267, 421.446, 52868.737 24/07/04,00:01:56,19,11,1, 11.9,1,1, 13.948, 10489.269, 421.459, 52868.684 24/07/04,00:01:57,00,12,1, 11.8,1,1, 13.950, 10489.267, 421.459, 52868.684 24/07/04,00:01:57,01,12,1, 11.8,1,1, 13.950, 10489.214, 421.445, 52868.666 24/07/04,00:01:57,02,12,1, 11.8,1,1, 13.950, 10489.174, 421.546, 52869.350 24/07/04,00:01:57,03,12,1, 11.8,1,1, 13.950, 10489.128, 421.601, 52869.413 24/07/04,00:01:57,04,12,1, 11.8,1,1, 13.950, 10489.110, 421.595, 52869.376 24/07/04,00:01:57,05,12,1, 11.8,1,1, 13.950, 10489.089, 421.616, 52869.409 24/07/04,00:01:57,06,12,1, 11.8,1,1, 13.950, 10489.056, 421.603, 52869.447 24/07/04,00:01:57,07,12,1, 11.8,1,1, 13.950, 10489.035, 421.596, 52869.456 24/07/04,00:01:57,08,12,1, 11.8,1,1, 13.950, 10489.013, 421.608, 52869.424 24/07/04,00:01:57,09,12,1, 11.8,1,1, 13.950, 10488.962, 421.597, 52869.405 24/07/04,00:01:57,10,12,1, 11.8,1,1, 13.950, 10488.973, 421.600, 52869.435 24/07/04,00:01:57,11,12,1, 11.8,1,1, 13.950, 10488.966, 421.558, 52869.374 24/07/04,00:01:57,12,12,1, 11.8,1,1, 13.950, 10488.941, 421.566, 52869.349 24/07/04,00:01:57,13,12,1, 11.8,1,1, 13.950, 10488.942, 421.569, 52869.349 24/07/04,00:01:57,14,12,1, 11.8,1,1, 13.950, 10488.949, 421.572, 52869.410 24/07/04,00:01:57,15,12,1, 11.8,1,1, 13.950, 10488.932, 421.575, 52869.380 24/07/04,00:01:57,16,12,1, 11.8,1,1, 13.950, 10488.898, 421.559, 52869.398 24/07/04,00:01:57,17,12,1, 11.8,1,1, 13.950, 10488.915, 421.552, 52869.358 24/07/04,00:01:57,18,12,1, 11.8,1,1, 13.950, 10488.910, 421.567, 52869.390 24/07/04,00:01:57,19,12,1, 11.8,1,1, 13.950, 10488.911, 421.557, 52869.342 24/07/04,00:01:58,00,11,1, 11.9,1,1, 13.953, 10488.908, 421.557, 52869.342 24/07/04,00:01:58,01,11,1, 11.9,1,1, 13.953, 10488.926, 421.560, 52869.364 24/07/04,00:01:58,02,11,1, 11.9,1,1, 13.953, 10488.913, 421.573, 52869.350 24/07/04,00:01:58,03,11,1, 11.9,1,1, 13.953, 10488.939, 421.521, 52869.290 24/07/04,00:01:58,04,11,1, 11.9,1,1, 13.953, 10488.962, 421.549, 52869.311 24/07/04,00:01:58,05,11,1, 11.9,1,1, 13.953, 10488.948, 421.564, 52869.328 24/07/04,00:01:58,06,11,1, 11.9,1,1, 13.953, 10488.940, 421.567, 52869.340 24/07/04,00:01:58,07,11,1, 11.9,1,1, 13.953, 10488.964, 421.569, 52869.286 24/07/04,00:01:58,08,11,1, 11.9,1,1, 13.953, 10488.940, 421.567, 52869.288 24/07/04,00:01:58,09,11,1, 11.9,1,1, 13.953, 10488.965, 421.608, 52869.364 24/07/04,00:01:58,10,11,1, 11.9,1,1, 13.953, 10488.957, 421.601, 52869.319 24/07/04,00:01:58,11,11,1, 11.9,1,1, 13.953, 10488.966, 421.587, 52869.262 24/07/04,00:01:58,12,11,1, 11.9,1,1, 13.953, 10488.960, 421.595, 52869.302 24/07/04,00:01:58,13,11,1, 11.9,1,1, 13.953, 10488.963, 421.610, 52869.316 24/07/04,00:01:58,14,11,1, 11.9,1,1, 13.953, 10488.972, 421.602, 52869.259 24/07/04,00:01:58,15,11,1, 11.9,1,1, 13.953, 10488.958, 421.608, 52869.296 24/07/04,00:01:58,16,11,1, 11.9,1,1, 13.953, 10488.950, 421.641, 52869.290 24/07/04,00:01:58,17,11,1, 11.9,1,1, 13.953, 10488.970, 421.629, 52869.277 24/07/04,00:01:58,18,11,1, 11.9,1,1, 13.953, 10488.959, 421.650, 52869.310 24/07/04,00:01:58,19,11,1, 11.9,1,1, 13.953, 10488.943, 421.633, 52869.203 24/07/04,00:01:59,00,11,1, 11.9,1,1, 13.949, 10488.942, 421.633, 52869.203 24/07/04,00:01:59,01,11,1, 11.9,1,1, 13.949, 10488.932, 421.677, 52869.237 24/07/04,00:01:59,02,11,1, 11.9,1,1, 13.949, 10488.934, 421.684, 52869.193 24/07/04,00:01:59,03,11,1, 11.9,1,1, 13.949, 10488.932, 421.727, 52869.256 24/07/04,00:01:59,04,11,1, 11.9,1,1, 13.949, 10488.937, 421.705, 52869.283 24/07/04,00:01:59,05,11,1, 11.9,1,1, 13.949, 10488.928, 421.728, 52869.262 24/07/04,00:01:59,06,11,1, 11.9,1,1, 13.949, 10488.908, 421.728, 52869.244 24/07/04,00:01:59,07,11,1, 11.9,1,1, 13.949, 10488.902, 421.739, 52869.232 24/07/04,00:01:59,08,11,1, 11.9,1,1, 13.949, 10488.913, 421.765, 52869.236 24/07/04,00:01:59,09,11,1, 11.9,1,1, 13.949, 10488.866, 421.750, 52869.260 24/07/04,00:01:59,10,11,1, 11.9,1,1, 13.949, 10488.885, 421.790, 52869.268 24/07/04,00:01:59,11,11,1, 11.9,1,1, 13.949, 10488.869, 421.795, 52869.262 24/07/04,00:01:59,12,11,1, 11.9,1,1, 13.949, 10488.868, 421.814, 52869.270 24/07/04,00:01:59,13,11,1, 11.9,1,1, 13.949, 10488.829, 421.804, 52869.159 24/07/04,00:01:59,14,11,1, 11.9,1,1, 13.949, 10488.820, 421.881, 52869.228 24/07/04,00:01:59,15,11,1, 11.9,1,1, 13.949, 10488.791, 421.874, 52869.170 24/07/04,00:01:59,16,11,1, 11.9,1,1, 13.949, 10488.796, 421.883, 52869.254 24/07/04,00:01:59,17,11,1, 11.9,1,1, 13.949, 10488.773, 421.899, 52869.175 24/07/04,00:01:59,18,11,1, 11.9,1,1, 13.949, 10488.761, 421.928, 52869.268 24/07/04,00:01:59,19,11,1, 11.9,1,1, 13.949, 10488.739, 421.959, 52869.245 24/07/04,00:02:00,00,11,1, 11.9,1,1, 13.949, 10488.733, 421.959, 52869.245 24/07/04,00:02:00,01,11,1, 11.9,1,1, 13.949, 10488.712, 422.010, 52869.189 24/07/04,00:02:00,02,11,1, 11.9,1,1, 13.949, 10488.630, 421.898, 52868.578 24/07/04,00:02:00,03,11,1, 11.9,1,1, 13.949, 10488.598, 421.897, 52868.507 24/07/04,00:02:00,04,11,1, 11.9,1,1, 13.949, 10488.603, 421.933, 52868.505 24/07/04,00:02:00,05,11,1, 11.9,1,1, 13.949, 10488.583, 421.953, 52868.551 24/07/04,00:02:00,06,11,1, 11.9,1,1, 13.949, 10488.538, 421.985, 52868.493 24/07/04,00:02:00,07,11,1, 11.9,1,1, 13.949, 10488.498, 422.035, 52868.532 24/07/04,00:02:00,08,11,1, 11.9,1,1, 13.949, 10488.496, 422.048, 52868.560 24/07/04,00:02:00,09,11,1, 11.9,1,1, 13.949, 10488.495, 422.049, 52868.501 24/07/04,00:02:00,10,11,1, 11.9,1,1, 13.949, 10488.451, 422.080, 52868.486 24/07/04,00:02:00,11,11,1, 11.9,1,1, 13.949, 10488.411, 422.068, 52868.460 24/07/04,00:02:00,12,11,1, 11.9,1,1, 13.949, 10488.398, 422.139, 52868.468 24/07/04,00:02:00,13,11,1, 11.9,1,1, 13.949, 10488.393, 422.143, 52868.465 24/07/04,00:02:00,14,11,1, 11.9,1,1, 13.949, 10488.404, 422.125, 52868.454 24/07/04,00:02:00,15,11,1, 11.9,1,1, 13.949, 10488.382, 422.131, 52868.453 24/07/04,00:02:00,16,11,1, 11.9,1,1, 13.949, 10488.351, 422.167, 52868.425 24/07/04,00:02:00,17,11,1, 11.9,1,1, 13.949, 10488.358, 422.170, 52868.450 24/07/04,00:02:00,18,11,1, 11.9,1,1, 13.949, 10488.321, 422.196, 52868.518 24/07/04,00:02:00,19,11,1, 11.9,1,1, 13.949, 10488.338, 422.187, 52868.460 24/07/04,00:02:01,00,11,1, 11.9,1,1, 13.946, 10488.333, 422.187, 52868.460 24/07/04,00:02:01,01,11,1, 11.9,1,1, 13.946, 10488.333, 422.200, 52868.435 24/07/04,00:02:01,02,11,1, 11.9,1,1, 13.946, 10488.335, 422.213, 52868.417 24/07/04,00:02:01,03,11,1, 11.9,1,1, 13.946, 10488.358, 422.227, 52868.425 24/07/04,00:02:01,04,11,1, 11.9,1,1, 13.946, 10488.340, 422.247, 52868.450 24/07/04,00:02:01,05,11,1, 11.9,1,1, 13.946, 10488.333, 422.256, 52868.452 24/07/04,00:02:01,06,11,1, 11.9,1,1, 13.946, 10488.357, 422.242, 52868.427 24/07/04,00:02:01,07,11,1, 11.9,1,1, 13.946, 10488.341, 422.276, 52868.443 24/07/04,00:02:01,08,11,1, 11.9,1,1, 13.946, 10488.354, 422.317, 52868.415 24/07/04,00:02:01,09,11,1, 11.9,1,1, 13.946, 10488.352, 422.346, 52868.401 24/07/04,00:02:01,10,11,1, 11.9,1,1, 13.946, 10488.359, 422.383, 52868.449 24/07/04,00:02:01,11,11,1, 11.9,1,1, 13.946, 10488.356, 422.364, 52868.413 24/07/04,00:02:01,12,11,1, 11.9,1,1, 13.946, 10488.346, 422.379, 52868.369 24/07/04,00:02:01,13,11,1, 11.9,1,1, 13.946, 10488.319, 422.458, 52868.480 24/07/04,00:02:01,14,11,1, 11.9,1,1, 13.946, 10488.336, 422.466, 52868.406 24/07/04,00:02:01,15,11,1, 11.9,1,1, 13.946, 10488.340, 422.492, 52868.466 24/07/04,00:02:01,16,11,1, 11.9,1,1, 13.946, 10488.303, 422.503, 52868.419 24/07/04,00:02:01,17,11,1, 11.9,1,1, 13.946, 10488.322, 422.504, 52868.467 24/07/04,00:02:01,18,11,1, 11.9,1,1, 13.946, 10488.275, 422.522, 52868.366 24/07/04,00:02:01,19,11,1, 11.9,1,1, 13.946, 10488.314, 422.583, 52868.437 24/07/04,00:02:02,00,11,1, 11.8,1,1, 13.948, 10488.307, 422.583, 52868.437 24/07/04,00:02:02,01,11,1, 11.8,1,1, 13.948, 10488.268, 422.599, 52868.399 24/07/04,00:02:02,02,11,1, 11.8,1,1, 13.948, 10488.298, 422.608, 52868.432 24/07/04,00:02:02,03,11,1, 11.8,1,1, 13.948, 10488.279, 422.627, 52868.437 24/07/04,00:02:02,04,11,1, 11.8,1,1, 13.948, 10488.291, 422.666, 52868.475 24/07/04,00:02:02,05,11,1, 11.8,1,1, 13.948, 10488.309, 422.680, 52868.389 24/07/04,00:02:02,06,11,1, 11.8,1,1, 13.948, 10488.297, 422.685, 52868.443 24/07/04,00:02:02,07,11,1, 11.8,1,1, 13.948, 10488.272, 422.665, 52868.473 24/07/04,00:02:02,08,11,1, 11.8,1,1, 13.948, 10488.279, 422.703, 52868.475 24/07/04,00:02:02,09,11,1, 11.8,1,1, 13.948, 10488.254, 422.736, 52868.501 24/07/04,00:02:02,10,11,1, 11.8,1,1, 13.948, 10488.298, 422.751, 52868.445 24/07/04,00:02:02,11,11,1, 11.8,1,1, 13.948, 10488.274, 422.757, 52868.485 24/07/04,00:02:02,12,11,1, 11.8,1,1, 13.948, 10488.256, 422.746, 52868.364 24/07/04,00:02:02,13,11,1, 11.8,1,1, 13.948, 10488.257, 422.750, 52868.419 24/07/04,00:02:02,14,11,1, 11.8,1,1, 13.948, 10488.226, 422.797, 52868.462 24/07/04,00:02:02,15,11,1, 11.8,1,1, 13.948, 10488.226, 422.816, 52868.429 24/07/04,00:02:02,16,11,1, 11.8,1,1, 13.948, 10488.225, 422.822, 52868.473 24/07/04,00:02:02,17,11,1, 11.8,1,1, 13.948, 10488.209, 422.825, 52868.437 24/07/04,00:02:02,18,11,1, 11.8,1,1, 13.948, 10488.188, 422.800, 52868.411 24/07/04,00:02:02,19,11,1, 11.8,1,1, 13.948, 10488.167, 422.821, 52868.447 24/07/04,00:02:03,00,11,1, 11.9,1,1, 13.950, 10488.166, 422.821, 52868.447 24/07/04,00:02:03,01,11,1, 11.9,1,1, 13.950, 10488.143, 422.865, 52868.407 24/07/04,00:02:03,02,11,1, 11.9,1,1, 13.950, 10488.139, 422.852, 52868.453 24/07/04,00:02:03,03,11,1, 11.9,1,1, 13.950, 10488.150, 422.853, 52868.418 24/07/04,00:02:03,04,11,1, 11.9,1,1, 13.950, 10488.120, 422.853, 52868.497 24/07/04,00:02:03,05,11,1, 11.9,1,1, 13.950, 10488.076, 422.915, 52868.472 24/07/04,00:02:03,06,11,1, 11.9,1,1, 13.950, 10488.112, 422.884, 52868.376 24/07/04,00:02:03,07,11,1, 11.9,1,1, 13.950, 10488.085, 422.900, 52868.390 24/07/04,00:02:03,08,11,1, 11.9,1,1, 13.950, 10488.092, 422.883, 52868.396 24/07/04,00:02:03,09,11,1, 11.9,1,1, 13.950, 10488.056, 422.885, 52868.434 24/07/04,00:02:03,10,11,1, 11.9,1,1, 13.950, 10488.053, 422.924, 52868.356 24/07/04,00:02:03,11,11,1, 11.9,1,1, 13.950, 10488.060, 422.922, 52868.339 24/07/04,00:02:03,12,11,1, 11.9,1,1, 13.950, 10488.028, 422.952, 52868.357 24/07/04,00:02:03,13,11,1, 11.9,1,1, 13.950, 10488.009, 422.955, 52868.377 24/07/04,00:02:03,14,11,1, 11.9,1,1, 13.950, 10488.022, 422.930, 52868.368 24/07/04,00:02:03,15,11,1, 11.9,1,1, 13.950, 10487.998, 422.942, 52868.339 24/07/04,00:02:03,16,11,1, 11.9,1,1, 13.950, 10487.964, 422.988, 52868.422 24/07/04,00:02:03,17,11,1, 11.9,1,1, 13.950, 10487.954, 422.996, 52868.297 24/07/04,00:02:03,18,11,1, 11.9,1,1, 13.950, 10487.927, 423.025, 52868.418 24/07/04,00:02:03,19,11,1, 11.9,1,1, 13.950, 10487.935, 423.015, 52868.389 24/07/04,00:02:04,00,11,1, 11.9,1,1, 13.944, 10487.932, 423.015, 52868.389 24/07/04,00:02:04,01,11,1, 11.9,1,1, 13.944, 10487.878, 423.055, 52868.347 24/07/04,00:02:04,02,11,1, 11.9,1,1, 13.944, 10487.874, 423.097, 52868.368 24/07/04,00:02:04,03,11,1, 11.9,1,1, 13.944, 10487.864, 423.096, 52868.391 24/07/04,00:02:04,04,11,1, 11.9,1,1, 13.944, 10487.858, 423.082, 52868.378 24/07/04,00:02:04,05,11,1, 11.9,1,1, 13.944, 10487.802, 423.099, 52868.315 24/07/04,00:02:04,06,11,1, 11.9,1,1, 13.944, 10487.798, 423.095, 52868.425 24/07/04,00:02:04,07,11,1, 11.9,1,1, 13.944, 10487.762, 423.115, 52868.335 24/07/04,00:02:04,08,11,1, 11.9,1,1, 13.944, 10487.741, 423.133, 52868.376 24/07/04,00:02:04,09,11,1, 11.9,1,1, 13.944, 10487.733, 423.126, 52868.384 24/07/04,00:02:04,10,11,1, 11.9,1,1, 13.944, 10487.706, 423.137, 52868.356 24/07/04,00:02:04,11,11,1, 11.9,1,1, 13.944, 10487.672, 423.146, 52868.308 24/07/04,00:02:04,12,11,1, 11.9,1,1, 13.944, 10487.643, 423.125, 52868.315 24/07/04,00:02:04,13,11,1, 11.9,1,1, 13.944, 10487.601, 423.154, 52868.318 24/07/04,00:02:04,14,11,1, 11.9,1,1, 13.944, 10487.592, 423.165, 52868.344 24/07/04,00:02:04,15,11,1, 11.9,1,1, 13.944, 10487.602, 423.152, 52868.321 24/07/04,00:02:04,16,11,1, 11.9,1,1, 13.944, 10487.547, 423.114, 52868.293 24/07/04,00:02:04,17,11,1, 11.9,1,1, 13.944, 10487.511, 423.131, 52868.160 24/07/04,00:02:04,18,11,1, 11.9,1,1, 13.944, 10487.461, 423.167, 52868.334 24/07/04,00:02:04,19,11,1, 11.9,1,1, 13.944, 10487.450, 423.183, 52868.380 24/07/04,00:02:05,00,12,1, 11.9,1,1, 13.947, 10487.448, 423.183, 52868.380 24/07/04,00:02:05,01,12,1, 11.9,1,1, 13.947, 10487.447, 423.129, 52868.276 24/07/04,00:02:05,02,12,1, 11.9,1,1, 13.947, 10487.385, 423.105, 52868.326 24/07/04,00:02:05,03,12,1, 11.9,1,1, 13.947, 10487.348, 423.158, 52868.259 24/07/04,00:02:05,04,12,1, 11.9,1,1, 13.947, 10487.360, 423.145, 52868.307 24/07/04,00:02:05,05,12,1, 11.9,1,1, 13.947, 10487.352, 423.154, 52868.313 24/07/04,00:02:05,06,12,1, 11.9,1,1, 13.947, 10487.327, 423.136, 52868.260 24/07/04,00:02:05,07,12,1, 11.9,1,1, 13.947, 10487.270, 423.123, 52868.296 24/07/04,00:02:05,08,12,1, 11.9,1,1, 13.947, 10487.247, 423.132, 52868.240 24/07/04,00:02:05,09,12,1, 11.9,1,1, 13.947, 10487.219, 423.174, 52868.318 24/07/04,00:02:05,10,12,1, 11.9,1,1, 13.947, 10487.210, 423.188, 52868.285 24/07/04,00:02:05,11,12,1, 11.9,1,1, 13.947, 10487.204, 423.186, 52868.298 24/07/04,00:02:05,12,12,1, 11.9,1,1, 13.947, 10487.161, 423.148, 52868.287 24/07/04,00:02:05,13,12,1, 11.9,1,1, 13.947, 10487.166, 423.176, 52868.150 24/07/04,00:02:05,14,12,1, 11.9,1,1, 13.947, 10487.100, 423.212, 52868.337 24/07/04,00:02:05,15,12,1, 11.9,1,1, 13.947, 10487.083, 423.224, 52868.311 24/07/04,00:02:05,16,12,1, 11.9,1,1, 13.947, 10487.049, 423.225, 52868.328 24/07/04,00:02:05,17,12,1, 11.9,1,1, 13.947, 10487.065, 423.202, 52868.308 24/07/04,00:02:05,18,12,1, 11.9,1,1, 13.947, 10487.024, 423.217, 52868.315 24/07/04,00:02:05,19,12,1, 11.9,1,1, 13.947, 10486.983, 423.192, 52868.253 24/07/04,00:02:06,00,12,1, 11.9,1,1, 13.951, 10486.981, 423.192, 52868.253 24/07/04,00:02:06,01,12,1, 11.9,1,1, 13.951, 10486.952, 423.255, 52868.268 24/07/04,00:02:06,02,12,1, 11.9,1,1, 13.951, 10486.919, 423.218, 52868.305 24/07/04,00:02:06,03,12,1, 11.9,1,1, 13.951, 10486.907, 423.211, 52868.251 24/07/04,00:02:06,04,12,1, 11.9,1,1, 13.951, 10486.892, 423.214, 52868.318 24/07/04,00:02:06,05,12,1, 11.9,1,1, 13.951, 10486.876, 423.239, 52868.266 24/07/04,00:02:06,06,12,1, 11.9,1,1, 13.951, 10486.842, 423.241, 52868.291 24/07/04,00:02:06,07,12,1, 11.9,1,1, 13.951, 10486.816, 423.213, 52868.315 24/07/04,00:02:06,08,12,1, 11.9,1,1, 13.951, 10486.770, 423.191, 52868.276 24/07/04,00:02:06,09,12,1, 11.9,1,1, 13.951, 10486.775, 423.181, 52868.249 24/07/04,00:02:06,10,12,1, 11.9,1,1, 13.951, 10486.741, 423.200, 52868.261 24/07/04,00:02:06,11,12,1, 11.9,1,1, 13.951, 10486.706, 423.165, 52868.291 24/07/04,00:02:06,12,12,1, 11.9,1,1, 13.951, 10486.703, 423.116, 52868.242 24/07/04,00:02:06,13,12,1, 11.9,1,1, 13.951, 10486.688, 423.105, 52868.237 24/07/04,00:02:06,14,12,1, 11.9,1,1, 13.951, 10486.675, 423.049, 52868.270 24/07/04,00:02:06,15,12,1, 11.9,1,1, 13.951, 10486.624, 423.021, 52868.174 24/07/04,00:02:06,16,12,1, 11.9,1,1, 13.951, 10486.612, 423.016, 52868.275 24/07/04,00:02:06,17,12,1, 11.9,1,1, 13.951, 10486.606, 422.999, 52868.265 24/07/04,00:02:06,18,12,1, 11.9,1,1, 13.951, 10486.582, 422.958, 52868.262 24/07/04,00:02:06,19,12,1, 11.9,1,1, 13.951, 10486.576, 422.929, 52868.225 24/07/04,00:02:07,00,12,1, 11.9,1,1, 13.944, 10486.572, 422.929, 52868.225 24/07/04,00:02:07,01,12,1, 11.9,1,1, 13.944, 10486.525, 422.908, 52868.256 24/07/04,00:02:07,02,12,1, 11.9,1,1, 13.944, 10486.528, 422.887, 52868.238 24/07/04,00:02:07,03,12,1, 11.9,1,1, 13.944, 10486.516, 422.869, 52868.220 24/07/04,00:02:07,04,12,1, 11.9,1,1, 13.944, 10486.506, 422.825, 52868.242 24/07/04,00:02:07,05,12,1, 11.9,1,1, 13.944, 10486.489, 422.800, 52868.203 24/07/04,00:02:07,06,12,1, 11.9,1,1, 13.944, 10486.472, 422.806, 52868.212 24/07/04,00:02:07,07,12,1, 11.9,1,1, 13.944, 10486.453, 422.788, 52868.212 24/07/04,00:02:07,08,12,1, 11.9,1,1, 13.944, 10486.444, 422.789, 52868.199 24/07/04,00:02:07,09,12,1, 11.9,1,1, 13.944, 10486.453, 422.764, 52868.171 24/07/04,00:02:07,10,12,1, 11.9,1,1, 13.944, 10486.440, 422.722, 52868.171 24/07/04,00:02:07,11,12,1, 11.9,1,1, 13.944, 10486.436, 422.731, 52868.108 24/07/04,00:02:07,12,12,1, 11.9,1,1, 13.944, 10486.405, 422.736, 52868.118 24/07/04,00:02:07,13,12,1, 11.9,1,1, 13.944, 10486.387, 422.744, 52868.162 24/07/04,00:02:07,14,12,1, 11.9,1,1, 13.944, 10486.406, 422.741, 52868.152 24/07/04,00:02:07,15,12,1, 11.9,1,1, 13.944, 10486.410, 422.721, 52868.135 24/07/04,00:02:07,16,12,1, 11.9,1,1, 13.944, 10486.375, 422.723, 52868.194 24/07/04,00:02:07,17,12,1, 11.9,1,1, 13.944, 10486.393, 422.730, 52868.130 24/07/04,00:02:07,18,12,1, 11.9,1,1, 13.944, 10486.359, 422.716, 52868.135 24/07/04,00:02:07,19,12,1, 11.9,1,1, 13.944, 10486.351, 422.720, 52868.109 24/07/04,00:02:08,00,11,1, 11.9,1,1, 13.944, 10486.346, 422.720, 52868.109 24/07/04,00:02:08,01,11,1, 11.9,1,1, 13.944, 10486.349, 422.708, 52868.156 24/07/04,00:02:08,02,11,1, 11.9,1,1, 13.944, 10486.333, 422.710, 52868.075 24/07/04,00:02:08,03,11,1, 11.9,1,1, 13.944, 10486.314, 422.719, 52868.161 24/07/04,00:02:08,04,11,1, 11.9,1,1, 13.944, 10486.315, 422.749, 52868.149 24/07/04,00:02:08,05,11,1, 11.9,1,1, 13.944, 10486.295, 422.746, 52868.168 24/07/04,00:02:08,06,11,1, 11.9,1,1, 13.944, 10486.291, 422.739, 52868.129 24/07/04,00:02:08,07,11,1, 11.9,1,1, 13.944, 10486.268, 422.742, 52868.137 24/07/04,00:02:08,08,11,1, 11.9,1,1, 13.944, 10486.252, 422.767, 52868.127 24/07/04,00:02:08,09,11,1, 11.9,1,1, 13.944, 10486.222, 422.767, 52868.150 24/07/04,00:02:08,10,11,1, 11.9,1,1, 13.944, 10486.264, 422.766, 52868.032 24/07/04,00:02:08,11,11,1, 11.9,1,1, 13.944, 10486.240, 422.792, 52868.079 24/07/04,00:02:08,12,11,1, 11.9,1,1, 13.944, 10486.203, 422.784, 52868.136 24/07/04,00:02:08,13,11,1, 11.9,1,1, 13.944, 10486.171, 422.790, 52868.096 24/07/04,00:02:08,14,11,1, 11.9,1,1, 13.944, 10486.172, 422.805, 52868.171 24/07/04,00:02:08,15,11,1, 11.9,1,1, 13.944, 10486.132, 422.824, 52868.133 24/07/04,00:02:08,16,11,1, 11.9,1,1, 13.944, 10486.135, 422.827, 52868.137 24/07/04,00:02:08,17,11,1, 11.9,1,1, 13.944, 10486.083, 422.779, 52868.089 24/07/04,00:02:08,18,11,1, 11.9,1,1, 13.944, 10486.095, 422.809, 52868.119 24/07/04,00:02:08,19,11,1, 11.9,1,1, 13.944, 10486.096, 422.822, 52868.129 24/07/04,00:02:09,00,11,1, 11.9,1,1, 13.948, 10486.096, 422.822, 52868.129 24/07/04,00:02:09,01,11,1, 11.9,1,1, 13.948, 10486.039, 422.854, 52868.176 24/07/04,00:02:09,02,11,1, 11.9,1,1, 13.948, 10486.011, 422.829, 52868.105 24/07/04,00:02:09,03,11,1, 11.9,1,1, 13.948, 10485.977, 422.857, 52868.186 24/07/04,00:02:09,04,11,1, 11.9,1,1, 13.948, 10485.961, 422.861, 52868.160 24/07/04,00:02:09,05,11,1, 11.9,1,1, 13.948, 10485.965, 422.885, 52868.104 24/07/04,00:02:09,06,11,1, 11.9,1,1, 13.948, 10485.938, 422.897, 52868.198 24/07/04,00:02:09,07,11,1, 11.9,1,1, 13.948, 10485.935, 422.900, 52868.114 24/07/04,00:02:09,08,11,1, 11.9,1,1, 13.948, 10485.924, 422.911, 52868.159 24/07/04,00:02:09,09,11,1, 11.9,1,1, 13.948, 10485.914, 422.886, 52868.142 24/07/04,00:02:09,10,11,1, 11.9,1,1, 13.948, 10485.885, 422.896, 52868.134 24/07/04,00:02:09,11,11,1, 11.9,1,1, 13.948, 10485.905, 422.950, 52868.179 24/07/04,00:02:09,12,11,1, 11.9,1,1, 13.948, 10485.875, 422.965, 52868.191 24/07/04,00:02:09,13,11,1, 11.9,1,1, 13.948, 10485.890, 422.939, 52868.204 24/07/04,00:02:09,14,11,1, 11.9,1,1, 13.948, 10485.880, 422.960, 52868.190 24/07/04,00:02:09,15,11,1, 11.9,1,1, 13.948, 10485.874, 422.996, 52868.159 24/07/04,00:02:09,16,11,1, 11.9,1,1, 13.948, 10485.832, 422.995, 52868.191 24/07/04,00:02:09,17,11,1, 11.9,1,1, 13.948, 10485.842, 423.052, 52868.214 24/07/04,00:02:09,18,11,1, 11.9,1,1, 13.948, 10485.832, 423.035, 52868.242 24/07/04,00:02:09,19,11,1, 11.9,1,1, 13.948, 10485.832, 423.042, 52868.157 24/07/04,00:02:10,00,11,1, 11.9,1,1, 13.946, 10485.829, 423.042, 52868.157 24/07/04,00:02:10,01,11,1, 11.9,1,1, 13.946, 10485.782, 423.083, 52868.255 24/07/04,00:02:10,02,11,1, 11.9,1,1, 13.946, 10485.756, 423.103, 52868.186 24/07/04,00:02:10,03,11,1, 11.9,1,1, 13.946, 10485.733, 423.114, 52868.285 24/07/04,00:02:10,04,11,1, 11.9,1,1, 13.946, 10485.703, 423.107, 52868.238 24/07/04,00:02:10,05,11,1, 11.9,1,1, 13.946, 10485.723, 423.099, 52868.261 24/07/04,00:02:10,06,11,1, 11.9,1,1, 13.946, 10485.671, 423.115, 52868.283 24/07/04,00:02:10,07,11,1, 11.9,1,1, 13.946, 10485.640, 423.161, 52868.314 24/07/04,00:02:10,08,11,1, 11.9,1,1, 13.946, 10485.618, 423.167, 52868.258 24/07/04,00:02:10,09,11,1, 11.9,1,1, 13.946, 10485.621, 423.189, 52868.313 24/07/04,00:02:10,10,11,1, 11.9,1,1, 13.946, 10485.584, 423.175, 52868.358 24/07/04,00:02:10,11,11,1, 11.9,1,1, 13.946, 10485.547, 423.163, 52868.292 24/07/04,00:02:10,12,11,1, 11.9,1,1, 13.946, 10485.493, 423.221, 52868.342 24/07/04,00:02:10,13,11,1, 11.9,1,1, 13.946, 10485.469, 423.244, 52868.354 24/07/04,00:02:10,14,11,1, 11.9,1,1, 13.946, 10485.434, 423.269, 52868.416 24/07/04,00:02:10,15,11,1, 11.9,1,1, 13.946, 10485.421, 423.298, 52868.451 24/07/04,00:02:10,16,11,1, 11.9,1,1, 13.946, 10485.343, 423.313, 52868.480 24/07/04,00:02:10,17,11,1, 11.9,1,1, 13.946, 10485.362, 423.313, 52868.357 24/07/04,00:02:10,18,11,1, 11.9,1,1, 13.946, 10485.303, 423.351, 52868.467 24/07/04,00:02:10,19,11,1, 11.9,1,1, 13.946, 10485.250, 423.350, 52868.466 24/07/04,00:02:11,00,12,1, 11.8,1,1, 13.945, 10485.245, 423.350, 52868.466 24/07/04,00:02:11,01,12,1, 11.8,1,1, 13.945, 10485.185, 423.377, 52868.458 24/07/04,00:02:11,02,12,1, 11.8,1,1, 13.945, 10485.156, 423.411, 52868.423 24/07/04,00:02:11,03,12,1, 11.8,1,1, 13.945, 10485.095, 423.432, 52868.451 24/07/04,00:02:11,04,12,1, 11.8,1,1, 13.945, 10485.045, 423.496, 52868.456 24/07/04,00:02:11,05,12,1, 11.8,1,1, 13.945, 10485.004, 423.511, 52868.526 24/07/04,00:02:11,06,12,1, 11.8,1,1, 13.945, 10484.989, 423.499, 52868.433 24/07/04,00:02:11,07,12,1, 11.8,1,1, 13.945, 10484.941, 423.491, 52868.440 24/07/04,00:02:11,08,12,1, 11.8,1,1, 13.945, 10484.868, 423.524, 52868.485 24/07/04,00:02:11,09,12,1, 11.8,1,1, 13.945, 10484.832, 423.542, 52868.536 24/07/04,00:02:11,10,12,1, 11.8,1,1, 13.945, 10484.781, 423.559, 52868.483 24/07/04,00:02:11,11,12,1, 11.8,1,1, 13.945, 10484.765, 423.602, 52868.497 24/07/04,00:02:11,12,12,1, 11.8,1,1, 13.945, 10484.710, 423.581, 52868.571 24/07/04,00:02:11,13,12,1, 11.8,1,1, 13.945, 10484.669, 423.579, 52868.496 24/07/04,00:02:11,14,12,1, 11.8,1,1, 13.945, 10484.650, 423.600, 52868.507 24/07/04,00:02:11,15,12,1, 11.8,1,1, 13.945, 10484.613, 423.641, 52868.537 24/07/04,00:02:11,16,12,1, 11.8,1,1, 13.945, 10484.594, 423.660, 52868.592 24/07/04,00:02:11,17,12,1, 11.8,1,1, 13.945, 10484.558, 423.643, 52868.561 24/07/04,00:02:11,18,12,1, 11.8,1,1, 13.945, 10484.514, 423.641, 52868.538 24/07/04,00:02:11,19,12,1, 11.8,1,1, 13.945, 10484.509, 423.652, 52868.595 24/07/04,00:02:12,00,12,1, 11.9,1,1, 13.947, 10484.502, 423.652, 52868.595 24/07/04,00:02:12,01,12,1, 11.9,1,1, 13.947, 10484.432, 423.697, 52868.575 24/07/04,00:02:12,02,12,1, 11.9,1,1, 13.947, 10484.418, 423.692, 52868.584 24/07/04,00:02:12,03,12,1, 11.9,1,1, 13.947, 10484.413, 423.693, 52868.548 24/07/04,00:02:12,04,12,1, 11.9,1,1, 13.947, 10484.362, 423.688, 52868.574 24/07/04,00:02:12,05,12,1, 11.9,1,1, 13.947, 10484.345, 423.712, 52868.561 24/07/04,00:02:12,06,12,1, 11.9,1,1, 13.947, 10484.323, 423.744, 52868.594 24/07/04,00:02:12,07,12,1, 11.9,1,1, 13.947, 10484.307, 423.724, 52868.600 24/07/04,00:02:12,08,12,1, 11.9,1,1, 13.947, 10484.319, 423.710, 52868.566 24/07/04,00:02:12,09,12,1, 11.9,1,1, 13.947, 10484.301, 423.729, 52868.603 24/07/04,00:02:12,10,12,1, 11.9,1,1, 13.947, 10484.295, 423.731, 52868.622 24/07/04,00:02:12,11,12,1, 11.9,1,1, 13.947, 10484.279, 423.732, 52868.553 24/07/04,00:02:12,12,12,1, 11.9,1,1, 13.947, 10484.247, 423.774, 52868.654 24/07/04,00:02:12,13,12,1, 11.9,1,1, 13.947, 10484.264, 423.747, 52868.603 24/07/04,00:02:12,14,12,1, 11.9,1,1, 13.947, 10484.267, 423.752, 52868.579 24/07/04,00:02:12,15,12,1, 11.9,1,1, 13.947, 10484.238, 423.777, 52868.604 24/07/04,00:02:12,16,12,1, 11.9,1,1, 13.947, 10484.234, 423.784, 52868.613 24/07/04,00:02:12,17,12,1, 11.9,1,1, 13.947, 10484.226, 423.812, 52868.574 24/07/04,00:02:12,18,12,1, 11.9,1,1, 13.947, 10484.243, 423.814, 52868.666 24/07/04,00:02:12,19,12,1, 11.9,1,1, 13.947, 10484.226, 423.832, 52868.622 24/07/04,00:02:13,00,12,1, 11.9,1,1, 13.944, 10484.219, 423.832, 52868.622 24/07/04,00:02:13,01,12,1, 11.9,1,1, 13.944, 10484.224, 423.854, 52868.544 24/07/04,00:02:13,02,12,1, 11.9,1,1, 13.944, 10484.194, 423.887, 52868.672 24/07/04,00:02:13,03,12,1, 11.9,1,1, 13.944, 10484.218, 423.881, 52868.648 24/07/04,00:02:13,04,12,1, 11.9,1,1, 13.944, 10484.196, 423.893, 52868.630 24/07/04,00:02:13,05,12,1, 11.9,1,1, 13.944, 10484.187, 423.881, 52868.621 24/07/04,00:02:13,06,12,1, 11.9,1,1, 13.944, 10484.191, 423.928, 52868.652 24/07/04,00:02:13,07,12,1, 11.9,1,1, 13.944, 10484.195, 423.925, 52868.618 24/07/04,00:02:13,08,12,1, 11.9,1,1, 13.944, 10484.202, 423.973, 52868.680 24/07/04,00:02:13,09,12,1, 11.9,1,1, 13.944, 10484.187, 423.981, 52868.690 24/07/04,00:02:13,10,12,1, 11.9,1,1, 13.944, 10484.170, 423.972, 52868.642 24/07/04,00:02:13,11,12,1, 11.9,1,1, 13.944, 10484.176, 423.974, 52868.686 24/07/04,00:02:13,12,12,1, 11.9,1,1, 13.944, 10484.169, 424.000, 52868.663 24/07/04,00:02:13,13,12,1, 11.9,1,1, 13.944, 10484.139, 424.047, 52868.661 24/07/04,00:02:13,14,12,1, 11.9,1,1, 13.944, 10484.140, 424.065, 52868.702 24/07/04,00:02:13,15,12,1, 11.9,1,1, 13.944, 10484.140, 424.060, 52868.691 24/07/04,00:02:13,16,12,1, 11.9,1,1, 13.944, 10484.139, 424.041, 52868.692 24/07/04,00:02:13,17,12,1, 11.9,1,1, 13.944, 10484.113, 424.043, 52868.656 24/07/04,00:02:13,18,12,1, 11.9,1,1, 13.944, 10484.079, 424.061, 52868.652 24/07/04,00:02:13,19,12,1, 11.9,1,1, 13.944, 10484.059, 424.110, 52868.709 24/07/04,00:02:14,00,11,1, 11.9,1,1, 13.946, 10484.052, 424.110, 52868.709 24/07/04,00:02:14,01,11,1, 11.9,1,1, 13.946, 10484.058, 424.121, 52868.742 24/07/04,00:02:14,02,11,1, 11.9,1,1, 13.946, 10484.039, 424.105, 52868.728 24/07/04,00:02:14,03,11,1, 11.9,1,1, 13.946, 10484.013, 424.116, 52868.753 24/07/04,00:02:14,04,11,1, 11.9,1,1, 13.946, 10484.012, 424.136, 52868.738 24/07/04,00:02:14,05,11,1, 11.9,1,1, 13.946, 10483.967, 424.130, 52868.784 24/07/04,00:02:14,06,11,1, 11.9,1,1, 13.946, 10483.994, 424.135, 52868.768 24/07/04,00:02:14,07,11,1, 11.9,1,1, 13.946, 10483.963, 424.114, 52868.687 24/07/04,00:02:14,08,11,1, 11.9,1,1, 13.946, 10483.932, 424.117, 52868.750 24/07/04,00:02:14,09,11,1, 11.9,1,1, 13.946, 10483.932, 424.116, 52868.631 24/07/04,00:02:14,10,11,1, 11.9,1,1, 13.946, 10483.889, 424.127, 52868.704 24/07/04,00:02:14,11,11,1, 11.9,1,1, 13.946, 10483.871, 424.114, 52868.700 24/07/04,00:02:14,12,11,1, 11.9,1,1, 13.946, 10483.882, 424.090, 52868.729 24/07/04,00:02:14,13,11,1, 11.9,1,1, 13.946, 10483.854, 424.074, 52868.687 24/07/04,00:02:14,14,11,1, 11.9,1,1, 13.946, 10483.835, 424.063, 52868.705 24/07/04,00:02:14,15,11,1, 11.9,1,1, 13.946, 10483.807, 424.079, 52868.760 24/07/04,00:02:14,16,11,1, 11.9,1,1, 13.946, 10483.774, 424.112, 52868.778 24/07/04,00:02:14,17,11,1, 11.9,1,1, 13.946, 10483.746, 424.095, 52868.680 24/07/04,00:02:14,18,11,1, 11.9,1,1, 13.946, 10483.760, 424.067, 52868.688 24/07/04,00:02:14,19,11,1, 11.9,1,1, 13.946, 10483.742, 424.074, 52868.756 24/07/04,00:02:15,00,12,1, 11.9,1,1, 13.945, 10483.735, 424.074, 52868.756 24/07/04,00:02:15,01,12,1, 11.9,1,1, 13.945, 10483.658, 424.082, 52868.741 24/07/04,00:02:15,02,12,1, 11.9,1,1, 13.945, 10483.655, 424.104, 52868.717 24/07/04,00:02:15,03,12,1, 11.9,1,1, 13.945, 10483.663, 424.088, 52868.685 24/07/04,00:02:15,04,12,1, 11.9,1,1, 13.945, 10483.585, 424.060, 52868.716 24/07/04,00:02:15,05,12,1, 11.9,1,1, 13.945, 10483.582, 424.087, 52868.776 24/07/04,00:02:15,06,12,1, 11.9,1,1, 13.945, 10483.557, 424.096, 52868.744 24/07/04,00:02:15,07,12,1, 11.9,1,1, 13.945, 10483.536, 424.104, 52868.757 24/07/04,00:02:15,08,12,1, 11.9,1,1, 13.945, 10483.514, 424.113, 52868.753 24/07/04,00:02:15,09,12,1, 11.9,1,1, 13.945, 10483.493, 424.099, 52868.793 24/07/04,00:02:15,10,12,1, 11.9,1,1, 13.945, 10483.487, 424.086, 52868.778 24/07/04,00:02:15,11,12,1, 11.9,1,1, 13.945, 10483.455, 424.064, 52868.751 24/07/04,00:02:15,12,12,1, 11.9,1,1, 13.945, 10483.425, 424.095, 52868.777 24/07/04,00:02:15,13,12,1, 11.9,1,1, 13.945, 10483.405, 424.116, 52868.753 24/07/04,00:02:15,14,12,1, 11.9,1,1, 13.945, 10483.368, 424.104, 52868.802 24/07/04,00:02:15,15,12,1, 11.9,1,1, 13.945, 10483.364, 424.092, 52868.779 24/07/04,00:02:15,16,12,1, 11.9,1,1, 13.945, 10483.314, 424.078, 52868.755 24/07/04,00:02:15,17,12,1, 11.9,1,1, 13.945, 10483.312, 424.091, 52868.782 24/07/04,00:02:15,18,12,1, 11.9,1,1, 13.945, 10483.293, 424.103, 52868.797 24/07/04,00:02:15,19,12,1, 11.9,1,1, 13.945, 10483.267, 424.089, 52868.730 24/07/04,00:02:16,00,12,1, 11.9,1,1, 13.947, 10483.259, 424.089, 52868.730 24/07/04,00:02:16,01,12,1, 11.9,1,1, 13.947, 10483.224, 424.069, 52868.772 24/07/04,00:02:16,02,12,1, 11.9,1,1, 13.947, 10483.217, 424.083, 52868.719 24/07/04,00:02:16,03,12,1, 11.9,1,1, 13.947, 10483.224, 424.086, 52868.770 24/07/04,00:02:16,04,12,1, 11.9,1,1, 13.947, 10483.155, 424.100, 52868.749 24/07/04,00:02:16,05,12,1, 11.9,1,1, 13.947, 10483.158, 424.096, 52868.753 24/07/04,00:02:16,06,12,1, 11.9,1,1, 13.947, 10483.133, 424.092, 52868.834 24/07/04,00:02:16,07,12,1, 11.9,1,1, 13.947, 10483.115, 424.082, 52868.810 24/07/04,00:02:16,08,12,1, 11.9,1,1, 13.947, 10483.100, 424.076, 52868.776 24/07/04,00:02:16,09,12,1, 11.9,1,1, 13.947, 10483.067, 424.088, 52868.775 24/07/04,00:02:16,10,12,1, 11.9,1,1, 13.947, 10483.059, 424.124, 52868.790 24/07/04,00:02:16,11,12,1, 11.9,1,1, 13.947, 10483.028, 424.108, 52868.786 24/07/04,00:02:16,12,12,1, 11.9,1,1, 13.947, 10483.030, 424.089, 52868.794 24/07/04,00:02:16,13,12,1, 11.9,1,1, 13.947, 10482.998, 424.089, 52868.833 24/07/04,00:02:16,14,12,1, 11.9,1,1, 13.947, 10482.993, 424.099, 52868.848 24/07/04,00:02:16,15,12,1, 11.9,1,1, 13.947, 10482.938, 424.151, 52868.875 24/07/04,00:02:16,16,12,1, 11.9,1,1, 13.947, 10482.913, 424.141, 52868.860 24/07/04,00:02:16,17,12,1, 11.9,1,1, 13.947, 10482.915, 424.140, 52868.825 24/07/04,00:02:16,18,12,1, 11.9,1,1, 13.947, 10482.898, 424.105, 52868.838 24/07/04,00:02:16,19,12,1, 11.9,1,1, 13.947, 10482.854, 424.161, 52868.851 24/07/04,00:02:17,00,12,1, 11.9,1,1, 13.949, 10482.850, 424.161, 52868.851 24/07/04,00:02:17,01,12,1, 11.9,1,1, 13.949, 10482.835, 424.208, 52868.893 24/07/04,00:02:17,02,12,1, 11.9,1,1, 13.949, 10482.817, 424.211, 52868.871 24/07/04,00:02:17,03,12,1, 11.9,1,1, 13.949, 10482.812, 424.187, 52868.882 24/07/04,00:02:17,04,12,1, 11.9,1,1, 13.949, 10482.769, 424.178, 52868.863 24/07/04,00:02:17,05,12,1, 11.9,1,1, 13.949, 10482.767, 424.198, 52868.944 24/07/04,00:02:17,06,12,1, 11.9,1,1, 13.949, 10482.751, 424.212, 52868.874 24/07/04,00:02:17,07,12,1, 11.9,1,1, 13.949, 10482.718, 424.256, 52868.927 24/07/04,00:02:17,08,12,1, 11.9,1,1, 13.949, 10482.717, 424.234, 52868.968 24/07/04,00:02:17,09,12,1, 11.9,1,1, 13.949, 10482.739, 424.210, 52868.914 24/07/04,00:02:17,10,12,1, 11.9,1,1, 13.949, 10482.721, 424.205, 52868.897 24/07/04,00:02:17,11,12,1, 11.9,1,1, 13.949, 10482.710, 424.210, 52868.937 24/07/04,00:02:17,12,12,1, 11.9,1,1, 13.949, 10482.714, 424.220, 52868.990 24/07/04,00:02:17,13,12,1, 11.9,1,1, 13.949, 10482.694, 424.216, 52869.027 24/07/04,00:02:17,14,12,1, 11.9,1,1, 13.949, 10482.727, 424.204, 52868.971 24/07/04,00:02:17,15,12,1, 11.9,1,1, 13.949, 10482.714, 424.186, 52868.975 24/07/04,00:02:17,16,12,1, 11.9,1,1, 13.949, 10482.690, 424.167, 52868.949 24/07/04,00:02:17,17,12,1, 11.9,1,1, 13.949, 10482.696, 424.187, 52868.941 24/07/04,00:02:17,18,12,1, 11.9,1,1, 13.949, 10482.708, 424.208, 52868.978 24/07/04,00:02:17,19,12,1, 11.9,1,1, 13.949, 10482.710, 424.185, 52868.973 24/07/04,00:02:18,00,11,1, 11.9,1,1, 13.948, 10482.708, 424.185, 52868.973 24/07/04,00:02:18,01,11,1, 11.9,1,1, 13.948, 10482.707, 424.113, 52869.004 24/07/04,00:02:18,02,11,1, 11.9,1,1, 13.948, 10482.671, 424.130, 52868.984 24/07/04,00:02:18,03,11,1, 11.9,1,1, 13.948, 10482.689, 424.143, 52869.003 24/07/04,00:02:18,04,11,1, 11.9,1,1, 13.948, 10482.653, 424.168, 52868.945 24/07/04,00:02:18,05,11,1, 11.9,1,1, 13.948, 10482.655, 424.162, 52869.031 24/07/04,00:02:18,06,11,1, 11.9,1,1, 13.948, 10482.639, 424.129, 52868.994 24/07/04,00:02:18,07,11,1, 11.9,1,1, 13.948, 10482.638, 424.098, 52869.019 24/07/04,00:02:18,08,11,1, 11.9,1,1, 13.948, 10482.607, 424.109, 52869.042 24/07/04,00:02:18,09,11,1, 11.9,1,1, 13.948, 10482.584, 424.131, 52869.022 24/07/04,00:02:18,10,11,1, 11.9,1,1, 13.948, 10482.548, 424.123, 52868.995 24/07/04,00:02:18,11,11,1, 11.9,1,1, 13.948, 10482.517, 424.117, 52868.966 24/07/04,00:02:18,12,11,1, 11.9,1,1, 13.948, 10482.554, 424.070, 52868.985 24/07/04,00:02:18,13,11,1, 11.9,1,1, 13.948, 10482.489, 424.051, 52868.951 24/07/04,00:02:18,14,11,1, 11.9,1,1, 13.948, 10482.470, 424.069, 52868.948 24/07/04,00:02:18,15,11,1, 11.9,1,1, 13.948, 10482.421, 424.075, 52869.089 24/07/04,00:02:18,16,11,1, 11.9,1,1, 13.948, 10482.392, 424.031, 52869.003 24/07/04,00:02:18,17,11,1, 11.9,1,1, 13.948, 10482.394, 424.010, 52869.028 24/07/04,00:02:18,18,11,1, 11.9,1,1, 13.948, 10482.365, 423.995, 52869.045 24/07/04,00:02:18,19,11,1, 11.9,1,1, 13.948, 10482.334, 423.986, 52868.922 24/07/04,00:02:19,00,11,1, 12.0,1,1, 13.945, 10482.333, 423.986, 52868.922 24/07/04,00:02:19,01,11,1, 12.0,1,1, 13.945, 10482.229, 423.993, 52869.037 24/07/04,00:02:19,02,11,1, 12.0,1,1, 13.945, 10482.211, 423.995, 52869.086 24/07/04,00:02:19,03,11,1, 12.0,1,1, 13.945, 10482.191, 423.962, 52869.027 24/07/04,00:02:19,04,11,1, 12.0,1,1, 13.945, 10482.188, 423.935, 52869.027 24/07/04,00:02:19,05,11,1, 12.0,1,1, 13.945, 10482.143, 423.933, 52869.067 24/07/04,00:02:19,06,11,1, 12.0,1,1, 13.945, 10482.105, 423.944, 52869.072 24/07/04,00:02:19,07,11,1, 12.0,1,1, 13.945, 10482.071, 423.944, 52869.137 24/07/04,00:02:19,08,11,1, 12.0,1,1, 13.945, 10482.086, 423.906, 52869.129 24/07/04,00:02:19,09,11,1, 12.0,1,1, 13.945, 10482.040, 423.871, 52869.040 24/07/04,00:02:19,10,11,1, 12.0,1,1, 13.945, 10482.038, 423.871, 52869.159 24/07/04,00:02:19,11,11,1, 12.0,1,1, 13.945, 10481.987, 423.848, 52869.113 24/07/04,00:02:19,12,11,1, 12.0,1,1, 13.945, 10481.983, 423.846, 52869.050 24/07/04,00:02:19,13,11,1, 12.0,1,1, 13.945, 10481.942, 423.835, 52869.123 24/07/04,00:02:19,14,11,1, 12.0,1,1, 13.945, 10481.913, 423.784, 52869.132 24/07/04,00:02:19,15,11,1, 12.0,1,1, 13.945, 10481.883, 423.786, 52869.153 24/07/04,00:02:19,16,11,1, 12.0,1,1, 13.945, 10481.855, 423.760, 52869.127 24/07/04,00:02:19,17,11,1, 12.0,1,1, 13.945, 10481.837, 423.746, 52869.184 24/07/04,00:02:19,18,11,1, 12.0,1,1, 13.945, 10481.791, 423.726, 52869.096 24/07/04,00:02:19,19,11,1, 12.0,1,1, 13.945, 10481.754, 423.732, 52869.161 24/07/04,00:02:20,00,11,1, 11.9,1,1, 13.947, 10481.749, 423.732, 52869.161 24/07/04,00:02:20,01,11,1, 11.9,1,1, 13.947, 10481.734, 423.636, 52869.074 24/07/04,00:02:20,02,11,1, 11.9,1,1, 13.947, 10481.681, 423.634, 52869.211 24/07/04,00:02:20,03,11,1, 11.9,1,1, 13.947, 10481.666, 423.622, 52869.158 24/07/04,00:02:20,04,11,1, 11.9,1,1, 13.947, 10481.604, 423.637, 52869.200 24/07/04,00:02:20,05,11,1, 11.9,1,1, 13.947, 10481.607, 423.618, 52869.240 24/07/04,00:02:20,06,11,1, 11.9,1,1, 13.947, 10481.580, 423.610, 52869.230 24/07/04,00:02:20,07,11,1, 11.9,1,1, 13.947, 10481.543, 423.568, 52869.126 24/07/04,00:02:20,08,11,1, 11.9,1,1, 13.947, 10481.536, 423.541, 52869.180 24/07/04,00:02:20,09,11,1, 11.9,1,1, 13.947, 10481.490, 423.556, 52869.135 24/07/04,00:02:20,10,11,1, 11.9,1,1, 13.947, 10481.478, 423.552, 52869.205 24/07/04,00:02:20,11,11,1, 11.9,1,1, 13.947, 10481.445, 423.552, 52869.183 24/07/04,00:02:20,12,11,1, 11.9,1,1, 13.947, 10481.407, 423.537, 52869.159 24/07/04,00:02:20,13,11,1, 11.9,1,1, 13.947, 10481.400, 423.505, 52869.134 24/07/04,00:02:20,14,11,1, 11.9,1,1, 13.947, 10481.367, 423.495, 52869.145 24/07/04,00:02:20,15,11,1, 11.9,1,1, 13.947, 10481.316, 423.482, 52869.138 24/07/04,00:02:20,16,11,1, 11.9,1,1, 13.947, 10481.318, 423.502, 52869.130 24/07/04,00:02:20,17,11,1, 11.9,1,1, 13.947, 10481.263, 423.476, 52869.235 24/07/04,00:02:20,18,11,1, 11.9,1,1, 13.947, 10481.246, 423.450, 52869.222 24/07/04,00:02:20,19,11,1, 11.9,1,1, 13.947, 10481.234, 423.434, 52869.188 24/07/04,00:02:21,00,10,1, 11.9,1,1, 13.945, 10481.231, 423.434, 52869.188 24/07/04,00:02:21,01,10,1, 11.9,1,1, 13.945, 10481.186, 423.429, 52869.173 24/07/04,00:02:21,02,10,1, 11.9,1,1, 13.945, 10481.122, 423.391, 52869.154 24/07/04,00:02:21,03,10,1, 11.9,1,1, 13.945, 10481.129, 423.384, 52869.212 24/07/04,00:02:21,04,10,1, 11.9,1,1, 13.945, 10481.089, 423.360, 52869.193 24/07/04,00:02:21,05,10,1, 11.9,1,1, 13.945, 10481.042, 423.357, 52869.224 24/07/04,00:02:21,06,10,1, 11.9,1,1, 13.945, 10481.016, 423.358, 52869.173 24/07/04,00:02:21,07,10,1, 11.9,1,1, 13.945, 10480.993, 423.365, 52869.277 24/07/04,00:02:21,08,10,1, 11.9,1,1, 13.945, 10480.996, 423.352, 52869.230 24/07/04,00:02:21,09,10,1, 11.9,1,1, 13.945, 10480.959, 423.323, 52869.211 24/07/04,00:02:21,10,10,1, 11.9,1,1, 13.945, 10480.902, 423.293, 52869.217 24/07/04,00:02:21,11,10,1, 11.9,1,1, 13.945, 10480.861, 423.293, 52869.136 24/07/04,00:02:21,12,10,1, 11.9,1,1, 13.945, 10480.855, 423.303, 52869.192 24/07/04,00:02:21,13,10,1, 11.9,1,1, 13.945, 10480.841, 423.277, 52869.160 24/07/04,00:02:21,14,10,1, 11.9,1,1, 13.945, 10480.830, 423.295, 52869.277 24/07/04,00:02:21,15,10,1, 11.9,1,1, 13.945, 10480.778, 423.266, 52869.281 24/07/04,00:02:21,16,10,1, 11.9,1,1, 13.945, 10480.779, 423.247, 52869.165 24/07/04,00:02:21,17,10,1, 11.9,1,1, 13.945, 10480.748, 423.226, 52869.161 24/07/04,00:02:21,18,10,1, 11.9,1,1, 13.945, 10480.726, 423.256, 52869.157 24/07/04,00:02:21,19,10,1, 11.9,1,1, 13.945, 10480.733, 423.223, 52869.197 24/07/04,00:02:22,00,10,1, 11.9,1,1, 13.945, 10480.731, 423.223, 52869.197 24/07/04,00:02:22,01,10,1, 11.9,1,1, 13.945, 10480.688, 423.217, 52869.249 24/07/04,00:02:22,02,10,1, 11.9,1,1, 13.945, 10480.663, 423.188, 52869.170 24/07/04,00:02:22,03,10,1, 11.9,1,1, 13.945, 10480.667, 423.161, 52869.142 24/07/04,00:02:22,04,10,1, 11.9,1,1, 13.945, 10480.638, 423.172, 52869.225 24/07/04,00:02:22,05,10,1, 11.9,1,1, 13.945, 10480.616, 423.175, 52869.190 24/07/04,00:02:22,06,10,1, 11.9,1,1, 13.945, 10480.623, 423.182, 52869.306 24/07/04,00:02:22,07,10,1, 11.9,1,1, 13.945, 10480.604, 423.180, 52869.287 24/07/04,00:02:22,08,10,1, 11.9,1,1, 13.945, 10480.580, 423.150, 52869.207 24/07/04,00:02:22,09,10,1, 11.9,1,1, 13.945, 10480.576, 423.156, 52869.181 24/07/04,00:02:22,10,10,1, 11.9,1,1, 13.945, 10480.575, 423.177, 52869.245 24/07/04,00:02:22,11,10,1, 11.9,1,1, 13.945, 10480.551, 423.185, 52869.235 24/07/04,00:02:22,12,10,1, 11.9,1,1, 13.945, 10480.564, 423.134, 52869.233 24/07/04,00:02:22,13,10,1, 11.9,1,1, 13.945, 10480.556, 423.138, 52869.252 24/07/04,00:02:22,14,10,1, 11.9,1,1, 13.945, 10480.544, 423.127, 52869.221 24/07/04,00:02:22,15,10,1, 11.9,1,1, 13.945, 10480.522, 423.152, 52869.231 24/07/04,00:02:22,16,10,1, 11.9,1,1, 13.945, 10480.485, 423.160, 52869.295 24/07/04,00:02:22,17,10,1, 11.9,1,1, 13.945, 10480.522, 423.148, 52869.274 24/07/04,00:02:22,18,10,1, 11.9,1,1, 13.945, 10480.501, 423.152, 52869.222 24/07/04,00:02:22,19,10,1, 11.9,1,1, 13.945, 10480.481, 423.126, 52869.245 24/07/04,00:02:23,00,10,1, 11.8,1,1, 13.945, 10480.480, 423.126, 52869.245 24/07/04,00:02:23,01,10,1, 11.8,1,1, 13.945, 10480.482, 423.124, 52869.212 24/07/04,00:02:23,02,10,1, 11.8,1,1, 13.945, 10480.452, 423.141, 52869.301 24/07/04,00:02:23,03,10,1, 11.8,1,1, 13.945, 10480.457, 423.145, 52869.293 24/07/04,00:02:23,04,10,1, 11.8,1,1, 13.945, 10480.461, 423.145, 52869.264 24/07/04,00:02:23,05,10,1, 11.8,1,1, 13.945, 10480.424, 423.150, 52869.328 24/07/04,00:02:23,06,10,1, 11.8,1,1, 13.945, 10480.427, 423.144, 52869.353 24/07/04,00:02:23,07,10,1, 11.8,1,1, 13.945, 10480.416, 423.127, 52869.341 24/07/04,00:02:23,08,10,1, 11.8,1,1, 13.945, 10480.417, 423.147, 52869.377 24/07/04,00:02:23,09,10,1, 11.8,1,1, 13.945, 10480.397, 423.153, 52869.422 24/07/04,00:02:23,10,10,1, 11.8,1,1, 13.945, 10480.379, 423.117, 52869.404 24/07/04,00:02:23,11,10,1, 11.8,1,1, 13.945, 10480.366, 423.108, 52869.340 24/07/04,00:02:23,12,10,1, 11.8,1,1, 13.945, 10480.357, 423.116, 52869.412 24/07/04,00:02:23,13,10,1, 11.8,1,1, 13.945, 10480.320, 423.146, 52869.399 24/07/04,00:02:23,14,10,1, 11.8,1,1, 13.945, 10480.309, 423.144, 52869.387 24/07/04,00:02:23,15,10,1, 11.8,1,1, 13.945, 10480.313, 423.140, 52869.399 24/07/04,00:02:23,16,10,1, 11.8,1,1, 13.945, 10480.279, 423.133, 52869.531 24/07/04,00:02:23,17,10,1, 11.8,1,1, 13.945, 10480.257, 423.118, 52869.471 24/07/04,00:02:23,18,10,1, 11.8,1,1, 13.945, 10480.250, 423.117, 52869.483 24/07/04,00:02:23,19,10,1, 11.8,1,1, 13.945, 10480.229, 423.135, 52869.469 24/07/04,00:02:24,00,10,1, 12.0,1,1, 13.946, 10480.222, 423.135, 52869.469 24/07/04,00:02:24,01,10,1, 12.0,1,1, 13.946, 10480.192, 423.142, 52869.543 24/07/04,00:02:24,02,10,1, 12.0,1,1, 13.946, 10480.170, 423.124, 52869.557 24/07/04,00:02:24,03,10,1, 12.0,1,1, 13.946, 10480.186, 423.117, 52869.489 24/07/04,00:02:24,04,10,1, 12.0,1,1, 13.946, 10480.135, 423.110, 52869.513 24/07/04,00:02:24,05,10,1, 12.0,1,1, 13.946, 10480.132, 423.159, 52869.594 24/07/04,00:02:24,06,10,1, 12.0,1,1, 13.946, 10480.145, 423.131, 52869.587 24/07/04,00:02:24,07,10,1, 12.0,1,1, 13.946, 10480.115, 423.135, 52869.578 24/07/04,00:02:24,08,10,1, 12.0,1,1, 13.946, 10480.104, 423.141, 52869.606 24/07/04,00:02:24,09,10,1, 12.0,1,1, 13.946, 10480.078, 423.132, 52869.551 24/07/04,00:02:24,10,10,1, 12.0,1,1, 13.946, 10480.071, 423.138, 52869.592 24/07/04,00:02:24,11,10,1, 12.0,1,1, 13.946, 10480.024, 423.152, 52869.632 24/07/04,00:02:24,12,10,1, 12.0,1,1, 13.946, 10480.036, 423.155, 52869.622 24/07/04,00:02:24,13,10,1, 12.0,1,1, 13.946, 10480.030, 423.159, 52869.590 24/07/04,00:02:24,14,10,1, 12.0,1,1, 13.946, 10480.001, 423.141, 52869.637 24/07/04,00:02:24,15,10,1, 12.0,1,1, 13.946, 10479.988, 423.147, 52869.709 24/07/04,00:02:24,16,10,1, 12.0,1,1, 13.946, 10479.996, 423.162, 52869.718 24/07/04,00:02:24,17,10,1, 12.0,1,1, 13.946, 10479.998, 423.169, 52869.698 24/07/04,00:02:24,18,10,1, 12.0,1,1, 13.946, 10479.999, 423.162, 52869.785 24/07/04,00:02:24,19,10,1, 12.0,1,1, 13.946, 10479.950, 423.130, 52869.694 24/07/04,00:02:25,00,10,1, 11.9,1,1, 13.948, 10479.946, 423.130, 52869.694 24/07/04,00:02:25,01,10,1, 11.9,1,1, 13.948, 10479.914, 423.120, 52869.665 24/07/04,00:02:25,02,10,1, 11.9,1,1, 13.948, 10479.897, 423.170, 52869.759 24/07/04,00:02:25,03,10,1, 11.9,1,1, 13.948, 10479.909, 423.174, 52869.732 24/07/04,00:02:25,04,10,1, 11.9,1,1, 13.948, 10479.895, 423.179, 52869.798 24/07/04,00:02:25,05,10,1, 11.9,1,1, 13.948, 10479.876, 423.145, 52869.800 24/07/04,00:02:25,06,10,1, 11.9,1,1, 13.948, 10479.875, 423.148, 52869.755 24/07/04,00:02:25,07,10,1, 11.9,1,1, 13.948, 10479.837, 423.152, 52869.896 24/07/04,00:02:25,08,10,1, 11.9,1,1, 13.948, 10479.843, 423.174, 52869.775 24/07/04,00:02:25,09,10,1, 11.9,1,1, 13.948, 10479.820, 423.182, 52869.801 24/07/04,00:02:25,10,10,1, 11.9,1,1, 13.948, 10479.815, 423.176, 52869.766 24/07/04,00:02:25,11,10,1, 11.9,1,1, 13.948, 10479.754, 423.178, 52869.768 24/07/04,00:02:25,12,10,1, 11.9,1,1, 13.948, 10479.770, 423.175, 52869.801 24/07/04,00:02:25,13,10,1, 11.9,1,1, 13.948, 10479.711, 423.183, 52869.792 24/07/04,00:02:25,14,10,1, 11.9,1,1, 13.948, 10479.709, 423.193, 52869.787 24/07/04,00:02:25,15,10,1, 11.9,1,1, 13.948, 10479.673, 423.207, 52869.907 24/07/04,00:02:25,16,10,1, 11.9,1,1, 13.948, 10479.641, 423.195, 52869.844 24/07/04,00:02:25,17,10,1, 11.9,1,1, 13.948, 10479.623, 423.211, 52869.837 24/07/04,00:02:25,18,10,1, 11.9,1,1, 13.948, 10479.589, 423.182, 52869.882 24/07/04,00:02:25,19,10,1, 11.9,1,1, 13.948, 10479.546, 423.236, 52869.942 24/07/04,00:02:26,00,10,1, 11.9,1,1, 13.943, 10479.546, 423.236, 52869.942 24/07/04,00:02:26,01,10,1, 11.9,1,1, 13.943, 10479.500, 423.253, 52869.960 24/07/04,00:02:26,02,10,1, 11.9,1,1, 13.943, 10479.438, 423.227, 52869.915 24/07/04,00:02:26,03,10,1, 11.9,1,1, 13.943, 10479.410, 423.240, 52869.938 24/07/04,00:02:26,04,10,1, 11.9,1,1, 13.943, 10479.390, 423.214, 52870.018 24/07/04,00:02:26,05,10,1, 11.9,1,1, 13.943, 10479.356, 423.255, 52869.940 24/07/04,00:02:26,06,10,1, 11.9,1,1, 13.943, 10479.335, 423.299, 52869.996 24/07/04,00:02:26,07,10,1, 11.9,1,1, 13.943, 10479.287, 423.262, 52870.076 24/07/04,00:02:26,08,10,1, 11.9,1,1, 13.943, 10479.261, 423.235, 52870.052 24/07/04,00:02:26,09,10,1, 11.9,1,1, 13.943, 10479.231, 423.230, 52870.003 24/07/04,00:02:26,10,10,1, 11.9,1,1, 13.943, 10479.203, 423.256, 52870.046 24/07/04,00:02:26,11,10,1, 11.9,1,1, 13.943, 10479.150, 423.294, 52870.095 24/07/04,00:02:26,12,10,1, 11.9,1,1, 13.943, 10479.148, 423.298, 52870.097 24/07/04,00:02:26,13,10,1, 11.9,1,1, 13.943, 10479.115, 423.280, 52870.102 24/07/04,00:02:26,14,10,1, 11.9,1,1, 13.943, 10479.085, 423.269, 52870.150 24/07/04,00:02:26,15,10,1, 11.9,1,1, 13.943, 10479.036, 423.298, 52870.186 24/07/04,00:02:26,16,10,1, 11.9,1,1, 13.943, 10479.038, 423.296, 52870.100 24/07/04,00:02:26,17,10,1, 11.9,1,1, 13.943, 10478.998, 423.325, 52870.149 24/07/04,00:02:26,18,10,1, 11.9,1,1, 13.943, 10478.996, 423.316, 52870.164 24/07/04,00:02:26,19,10,1, 11.9,1,1, 13.943, 10478.951, 423.313, 52870.245 24/07/04,00:02:27,00,10,1, 11.9,1,1, 13.943, 10478.945, 423.313, 52870.245 24/07/04,00:02:27,01,10,1, 11.9,1,1, 13.943, 10478.883, 423.316, 52870.189 24/07/04,00:02:27,02,10,1, 11.9,1,1, 13.943, 10478.870, 423.348, 52870.232 24/07/04,00:02:27,03,10,1, 11.9,1,1, 13.943, 10478.826, 423.364, 52870.272 24/07/04,00:02:27,04,10,1, 11.9,1,1, 13.943, 10478.826, 423.384, 52870.247 24/07/04,00:02:27,05,10,1, 11.9,1,1, 13.943, 10478.794, 423.351, 52870.315 24/07/04,00:02:27,06,10,1, 11.9,1,1, 13.943, 10478.767, 423.356, 52870.298 24/07/04,00:02:27,07,10,1, 11.9,1,1, 13.943, 10478.717, 423.379, 52870.298 24/07/04,00:02:27,08,10,1, 11.9,1,1, 13.943, 10478.705, 423.371, 52870.328 24/07/04,00:02:27,09,10,1, 11.9,1,1, 13.943, 10478.681, 423.385, 52870.308 24/07/04,00:02:27,10,10,1, 11.9,1,1, 13.943, 10478.626, 423.364, 52870.334 24/07/04,00:02:27,11,10,1, 11.9,1,1, 13.943, 10478.615, 423.375, 52870.364 24/07/04,00:02:27,12,10,1, 11.9,1,1, 13.943, 10478.598, 423.371, 52870.346 24/07/04,00:02:27,13,10,1, 11.9,1,1, 13.943, 10478.550, 423.387, 52870.392 24/07/04,00:02:27,14,10,1, 11.9,1,1, 13.943, 10478.544, 423.411, 52870.431 24/07/04,00:02:27,15,10,1, 11.9,1,1, 13.943, 10478.519, 423.423, 52870.414 24/07/04,00:02:27,16,10,1, 11.9,1,1, 13.943, 10478.470, 423.418, 52870.442 24/07/04,00:02:27,17,10,1, 11.9,1,1, 13.943, 10478.450, 423.403, 52870.424 24/07/04,00:02:27,18,10,1, 11.9,1,1, 13.943, 10478.410, 423.383, 52870.472 24/07/04,00:02:27,19,10,1, 11.9,1,1, 13.943, 10478.382, 423.423, 52870.468 24/07/04,00:02:28,00,10,1, 11.9,1,1, 13.947, 10478.377, 423.423, 52870.468 24/07/04,00:02:28,01,10,1, 11.9,1,1, 13.947, 10478.329, 423.447, 52870.472 24/07/04,00:02:28,02,10,1, 11.9,1,1, 13.947, 10478.299, 423.431, 52870.493 24/07/04,00:02:28,03,10,1, 11.9,1,1, 13.947, 10478.262, 423.435, 52870.559 24/07/04,00:02:28,04,10,1, 11.9,1,1, 13.947, 10478.206, 423.420, 52870.552 24/07/04,00:02:28,05,10,1, 11.9,1,1, 13.947, 10478.156, 423.445, 52870.536 24/07/04,00:02:28,06,10,1, 11.9,1,1, 13.947, 10478.153, 423.461, 52870.532 24/07/04,00:02:28,07,10,1, 11.9,1,1, 13.947, 10478.110, 423.483, 52870.607 24/07/04,00:02:28,08,10,1, 11.9,1,1, 13.947, 10478.080, 423.476, 52870.573 24/07/04,00:02:28,09,10,1, 11.9,1,1, 13.947, 10478.058, 423.452, 52870.568 24/07/04,00:02:28,10,10,1, 11.9,1,1, 13.947, 10478.016, 423.453, 52870.542 24/07/04,00:02:28,11,10,1, 11.9,1,1, 13.947, 10477.989, 423.465, 52870.596 24/07/04,00:02:28,12,10,1, 11.9,1,1, 13.947, 10477.959, 423.482, 52870.552 24/07/04,00:02:28,13,10,1, 11.9,1,1, 13.947, 10477.917, 423.488, 52870.677 24/07/04,00:02:28,14,10,1, 11.9,1,1, 13.947, 10477.890, 423.472, 52870.680 24/07/04,00:02:28,15,10,1, 11.9,1,1, 13.947, 10477.864, 423.445, 52870.655 24/07/04,00:02:28,16,10,1, 11.9,1,1, 13.947, 10477.821, 423.464, 52870.641 24/07/04,00:02:28,17,10,1, 11.9,1,1, 13.947, 10477.767, 423.451, 52870.649 24/07/04,00:02:28,18,10,1, 11.9,1,1, 13.947, 10477.728, 423.489, 52870.684 24/07/04,00:02:28,19,10,1, 11.9,1,1, 13.947, 10477.727, 423.475, 52870.686 24/07/04,00:02:29,00,11,1, 11.9,1,1, 13.944, 10477.726, 423.475, 52870.686 24/07/04,00:02:29,01,11,1, 11.9,1,1, 13.944, 10477.624, 423.468, 52870.721 24/07/04,00:02:29,02,11,1, 11.9,1,1, 13.944, 10477.586, 423.445, 52870.728 24/07/04,00:02:29,03,11,1, 11.9,1,1, 13.944, 10477.548, 423.443, 52870.717 24/07/04,00:02:29,04,11,1, 11.9,1,1, 13.944, 10477.515, 423.481, 52870.734 24/07/04,00:02:29,05,11,1, 11.9,1,1, 13.944, 10477.468, 423.482, 52870.705 24/07/04,00:02:29,06,11,1, 11.9,1,1, 13.944, 10477.434, 423.450, 52870.752 24/07/04,00:02:29,07,11,1, 11.9,1,1, 13.944, 10477.406, 423.433, 52870.775 24/07/04,00:02:29,08,11,1, 11.9,1,1, 13.944, 10477.357, 423.426, 52870.890 24/07/04,00:02:29,09,11,1, 11.9,1,1, 13.944, 10477.318, 423.425, 52870.733 24/07/04,00:02:29,10,11,1, 11.9,1,1, 13.944, 10477.246, 423.430, 52870.776 24/07/04,00:02:29,11,11,1, 11.9,1,1, 13.944, 10477.225, 423.407, 52870.760 24/07/04,00:02:29,12,11,1, 11.9,1,1, 13.944, 10477.221, 423.387, 52870.827 24/07/04,00:02:29,13,11,1, 11.9,1,1, 13.944, 10477.158, 423.398, 52870.848 24/07/04,00:02:29,14,11,1, 11.9,1,1, 13.944, 10477.115, 423.383, 52870.843 24/07/04,00:02:29,15,11,1, 11.9,1,1, 13.944, 10477.079, 423.368, 52870.901 24/07/04,00:02:29,16,11,1, 11.9,1,1, 13.944, 10477.037, 423.394, 52870.839 24/07/04,00:02:29,17,11,1, 11.9,1,1, 13.944, 10476.996, 423.367, 52870.914 24/07/04,00:02:29,18,11,1, 11.9,1,1, 13.944, 10476.980, 423.330, 52870.895 24/07/04,00:02:29,19,11,1, 11.9,1,1, 13.944, 10476.904, 423.341, 52870.935 24/07/04,00:02:30,00,11,1, 11.9,1,1, 13.945, 10476.900, 423.341, 52870.935 24/07/04,00:02:30,01,11,1, 11.9,1,1, 13.945, 10476.850, 423.368, 52870.941 24/07/04,00:02:30,02,11,1, 11.9,1,1, 13.945, 10476.805, 423.362, 52870.921 24/07/04,00:02:30,03,11,1, 11.9,1,1, 13.945, 10476.800, 423.321, 52870.991 24/07/04,00:02:30,04,11,1, 11.9,1,1, 13.945, 10476.738, 423.291, 52870.923 24/07/04,00:02:30,05,11,1, 11.9,1,1, 13.945, 10476.720, 423.280, 52870.943 24/07/04,00:02:30,06,11,1, 11.9,1,1, 13.945, 10476.673, 423.314, 52870.962 24/07/04,00:02:30,07,11,1, 11.9,1,1, 13.945, 10476.644, 423.301, 52870.934 24/07/04,00:02:30,08,11,1, 11.9,1,1, 13.945, 10476.599, 423.304, 52870.969 24/07/04,00:02:30,09,11,1, 11.9,1,1, 13.945, 10476.602, 423.306, 52870.961 24/07/04,00:02:30,10,11,1, 11.9,1,1, 13.945, 10476.542, 423.283, 52871.033 24/07/04,00:02:30,11,11,1, 11.9,1,1, 13.945, 10476.521, 423.248, 52870.968 24/07/04,00:02:30,12,11,1, 11.9,1,1, 13.945, 10476.475, 423.266, 52870.997 24/07/04,00:02:30,13,11,1, 11.9,1,1, 13.945, 10476.421, 423.273, 52871.006 24/07/04,00:02:30,14,11,1, 11.9,1,1, 13.945, 10476.407, 423.263, 52871.039 24/07/04,00:02:30,15,11,1, 11.9,1,1, 13.945, 10476.375, 423.259, 52871.083 24/07/04,00:02:30,16,11,1, 11.9,1,1, 13.945, 10476.365, 423.227, 52871.100 24/07/04,00:02:30,17,11,1, 11.9,1,1, 13.945, 10476.288, 423.226, 52871.045 24/07/04,00:02:30,18,11,1, 11.9,1,1, 13.945, 10476.279, 423.249, 52871.036 24/07/04,00:02:30,19,11,1, 11.9,1,1, 13.945, 10476.270, 423.250, 52871.108 24/07/04,00:02:31,00,11,1, 11.9,1,1, 13.945, 10476.266, 423.250, 52871.108 24/07/04,00:02:31,01,11,1, 11.9,1,1, 13.945, 10476.222, 423.227, 52871.072 24/07/04,00:02:31,02,11,1, 11.9,1,1, 13.945, 10476.199, 423.220, 52871.101 24/07/04,00:02:31,03,11,1, 11.9,1,1, 13.945, 10476.143, 423.178, 52871.087 24/07/04,00:02:31,04,11,1, 11.9,1,1, 13.945, 10476.144, 423.218, 52871.141 24/07/04,00:02:31,05,11,1, 11.9,1,1, 13.945, 10476.139, 423.229, 52871.104 24/07/04,00:02:31,06,11,1, 11.9,1,1, 13.945, 10476.105, 423.203, 52871.134 24/07/04,00:02:31,07,11,1, 11.9,1,1, 13.945, 10476.089, 423.198, 52871.160 24/07/04,00:02:31,08,11,1, 11.9,1,1, 13.945, 10476.082, 423.163, 52871.169 24/07/04,00:02:31,09,11,1, 11.9,1,1, 13.945, 10476.068, 423.184, 52871.245 24/07/04,00:02:31,10,11,1, 11.9,1,1, 13.945, 10476.043, 423.167, 52871.216 24/07/04,00:02:31,11,11,1, 11.9,1,1, 13.945, 10476.028, 423.188, 52871.255 24/07/04,00:02:31,12,11,1, 11.9,1,1, 13.945, 10476.005, 423.155, 52871.312 24/07/04,00:02:31,13,11,1, 11.9,1,1, 13.945, 10476.004, 423.156, 52871.208 24/07/04,00:02:31,14,11,1, 11.9,1,1, 13.945, 10476.000, 423.132, 52871.186 24/07/04,00:02:31,15,11,1, 11.9,1,1, 13.945, 10475.974, 423.122, 52871.215 24/07/04,00:02:31,16,11,1, 11.9,1,1, 13.945, 10475.950, 423.128, 52871.299 24/07/04,00:02:31,17,11,1, 11.9,1,1, 13.945, 10475.961, 423.144, 52871.273 24/07/04,00:02:31,18,11,1, 11.9,1,1, 13.945, 10475.926, 423.097, 52871.273 24/07/04,00:02:31,19,11,1, 11.9,1,1, 13.945, 10475.921, 423.105, 52871.320 24/07/04,00:02:32,00,11,1, 11.7,1,1, 13.945, 10475.916, 423.105, 52871.320 24/07/04,00:02:32,01,11,1, 11.7,1,1, 13.945, 10475.899, 423.049, 52871.305 24/07/04,00:02:32,02,11,1, 11.7,1,1, 13.945, 10475.866, 423.059, 52871.372 24/07/04,00:02:32,03,11,1, 11.7,1,1, 13.945, 10475.854, 423.060, 52871.368 24/07/04,00:02:32,04,11,1, 11.7,1,1, 13.945, 10475.870, 423.024, 52871.347 24/07/04,00:02:32,05,11,1, 11.7,1,1, 13.945, 10475.843, 422.992, 52871.411 24/07/04,00:02:32,06,11,1, 11.7,1,1, 13.945, 10475.834, 422.982, 52871.415 24/07/04,00:02:32,07,11,1, 11.7,1,1, 13.945, 10475.836, 422.965, 52871.387 24/07/04,00:02:32,08,11,1, 11.7,1,1, 13.945, 10475.816, 422.961, 52871.346 24/07/04,00:02:32,09,11,1, 11.7,1,1, 13.945, 10475.800, 422.952, 52871.491 24/07/04,00:02:32,10,11,1, 11.7,1,1, 13.945, 10475.786, 422.921, 52871.398 24/07/04,00:02:32,11,11,1, 11.7,1,1, 13.945, 10475.737, 422.911, 52871.441 24/07/04,00:02:32,12,11,1, 11.7,1,1, 13.945, 10475.744, 422.877, 52871.458 24/07/04,00:02:32,13,11,1, 11.7,1,1, 13.945, 10475.742, 422.882, 52871.410 24/07/04,00:02:32,14,11,1, 11.7,1,1, 13.945, 10475.699, 422.900, 52871.503 24/07/04,00:02:32,15,11,1, 11.7,1,1, 13.945, 10475.657, 422.856, 52871.546 24/07/04,00:02:32,16,11,1, 11.7,1,1, 13.945, 10475.655, 422.872, 52871.532 24/07/04,00:02:32,17,11,1, 11.7,1,1, 13.945, 10475.638, 422.807, 52871.485 24/07/04,00:02:32,18,11,1, 11.7,1,1, 13.945, 10475.624, 422.805, 52871.527 24/07/04,00:02:32,19,11,1, 11.7,1,1, 13.945, 10475.611, 422.772, 52871.556 24/07/04,00:02:33,00,10,1, 11.9,1,1, 13.945, 10475.607, 422.772, 52871.556 24/07/04,00:02:33,01,10,1, 11.9,1,1, 13.945, 10475.558, 422.779, 52871.615 24/07/04,00:02:33,02,10,1, 11.9,1,1, 13.945, 10475.525, 422.729, 52871.612 24/07/04,00:02:33,03,10,1, 11.9,1,1, 13.945, 10475.525, 422.692, 52871.631 24/07/04,00:02:33,04,10,1, 11.9,1,1, 13.945, 10475.491, 422.680, 52871.555 24/07/04,00:02:33,05,10,1, 11.9,1,1, 13.945, 10475.477, 422.654, 52871.561 24/07/04,00:02:33,06,10,1, 11.9,1,1, 13.945, 10475.483, 422.674, 52871.600 24/07/04,00:02:33,07,10,1, 11.9,1,1, 13.945, 10475.467, 422.680, 52871.657 24/07/04,00:02:33,08,10,1, 11.9,1,1, 13.945, 10475.453, 422.643, 52871.716 24/07/04,00:02:33,09,10,1, 11.9,1,1, 13.945, 10475.421, 422.620, 52871.602 24/07/04,00:02:33,10,10,1, 11.9,1,1, 13.945, 10475.401, 422.583, 52871.667 24/07/04,00:02:33,11,10,1, 11.9,1,1, 13.945, 10475.376, 422.573, 52871.707 24/07/04,00:02:33,12,10,1, 11.9,1,1, 13.945, 10475.375, 422.615, 52871.749 24/07/04,00:02:33,13,10,1, 11.9,1,1, 13.945, 10475.345, 422.581, 52871.707 24/07/04,00:02:33,14,10,1, 11.9,1,1, 13.945, 10475.327, 422.560, 52871.793 24/07/04,00:02:33,15,10,1, 11.9,1,1, 13.945, 10475.307, 422.548, 52871.772 24/07/04,00:02:33,16,10,1, 11.9,1,1, 13.945, 10475.306, 422.501, 52871.784 24/07/04,00:02:33,17,10,1, 11.9,1,1, 13.945, 10475.263, 422.515, 52871.805 24/07/04,00:02:33,18,10,1, 11.9,1,1, 13.945, 10475.227, 422.519, 52871.820 24/07/04,00:02:33,19,10,1, 11.9,1,1, 13.945, 10475.206, 422.515, 52871.864 24/07/04,00:02:34,00,11,1, 11.9,1,1, 13.944, 10475.198, 422.515, 52871.864 24/07/04,00:02:34,01,11,1, 11.9,1,1, 13.944, 10475.148, 422.473, 52871.837 24/07/04,00:02:34,02,11,1, 11.9,1,1, 13.944, 10475.106, 422.462, 52871.862 24/07/04,00:02:34,03,11,1, 11.9,1,1, 13.944, 10475.114, 422.465, 52871.835 24/07/04,00:02:34,04,11,1, 11.9,1,1, 13.944, 10475.072, 422.448, 52871.805 24/07/04,00:02:34,05,11,1, 11.9,1,1, 13.944, 10475.073, 422.452, 52871.934 24/07/04,00:02:34,06,11,1, 11.9,1,1, 13.944, 10475.029, 422.445, 52871.985 24/07/04,00:02:34,07,11,1, 11.9,1,1, 13.944, 10475.006, 422.382, 52871.959 24/07/04,00:02:34,08,11,1, 11.9,1,1, 13.944, 10475.021, 422.381, 52871.985 24/07/04,00:02:34,09,11,1, 11.9,1,1, 13.944, 10474.957, 422.374, 52872.017 24/07/04,00:02:34,10,11,1, 11.9,1,1, 13.944, 10474.973, 422.373, 52872.015 24/07/04,00:02:34,11,11,1, 11.9,1,1, 13.944, 10474.926, 422.359, 52871.983 24/07/04,00:02:34,12,11,1, 11.9,1,1, 13.944, 10474.914, 422.343, 52872.046 24/07/04,00:02:34,13,11,1, 11.9,1,1, 13.944, 10474.895, 422.314, 52872.033 24/07/04,00:02:34,14,11,1, 11.9,1,1, 13.944, 10474.882, 422.282, 52872.031 24/07/04,00:02:34,15,11,1, 11.9,1,1, 13.944, 10474.860, 422.269, 52872.036 24/07/04,00:02:34,16,11,1, 11.9,1,1, 13.944, 10474.830, 422.271, 52872.079 24/07/04,00:02:34,17,11,1, 11.9,1,1, 13.944, 10474.810, 422.232, 52872.063 24/07/04,00:02:34,18,11,1, 11.9,1,1, 13.944, 10474.816, 422.223, 52872.067 24/07/04,00:02:34,19,11,1, 11.9,1,1, 13.944, 10474.793, 422.183, 52872.173 24/07/04,00:02:35,00,11,1, 11.9,1,1, 13.946, 10474.789, 422.183, 52872.173 24/07/04,00:02:35,01,11,1, 11.9,1,1, 13.946, 10474.737, 422.138, 52872.070 24/07/04,00:02:35,02,11,1, 11.9,1,1, 13.946, 10474.715, 422.154, 52872.158 24/07/04,00:02:35,03,11,1, 11.9,1,1, 13.946, 10474.707, 422.113, 52872.208 24/07/04,00:02:35,04,11,1, 11.9,1,1, 13.946, 10474.686, 422.103, 52872.192 24/07/04,00:02:35,05,11,1, 11.9,1,1, 13.946, 10474.677, 422.080, 52872.192 24/07/04,00:02:35,06,11,1, 11.9,1,1, 13.946, 10474.620, 422.056, 52872.204 24/07/04,00:02:35,07,11,1, 11.9,1,1, 13.946, 10474.638, 422.064, 52872.176 24/07/04,00:02:35,08,11,1, 11.9,1,1, 13.946, 10474.640, 422.070, 52872.287 24/07/04,00:02:35,09,11,1, 11.9,1,1, 13.946, 10474.596, 422.044, 52872.224 24/07/04,00:02:35,10,11,1, 11.9,1,1, 13.946, 10474.567, 422.017, 52872.268 24/07/04,00:02:35,11,11,1, 11.9,1,1, 13.946, 10474.551, 421.988, 52872.265 24/07/04,00:02:35,12,11,1, 11.9,1,1, 13.946, 10474.539, 421.968, 52872.251 24/07/04,00:02:35,13,11,1, 11.9,1,1, 13.946, 10474.516, 421.981, 52872.268 24/07/04,00:02:35,14,11,1, 11.9,1,1, 13.946, 10474.483, 422.002, 52872.344 24/07/04,00:02:35,15,11,1, 11.9,1,1, 13.946, 10474.489, 421.979, 52872.364 24/07/04,00:02:35,16,11,1, 11.9,1,1, 13.946, 10474.489, 421.968, 52872.464 24/07/04,00:02:35,17,11,1, 11.9,1,1, 13.946, 10474.439, 421.927, 52872.246 24/07/04,00:02:35,18,11,1, 11.9,1,1, 13.946, 10474.401, 421.949, 52872.312 24/07/04,00:02:35,19,11,1, 11.9,1,1, 13.946, 10474.377, 421.988, 52872.413 24/07/04,00:02:36,00,10,1, 11.8,1,1, 13.943, 10474.372, 421.988, 52872.413 24/07/04,00:02:36,01,10,1, 11.8,1,1, 13.943, 10474.412, 421.982, 52872.395 24/07/04,00:02:36,02,10,1, 11.8,1,1, 13.943, 10474.347, 421.989, 52872.500 24/07/04,00:02:36,03,10,1, 11.8,1,1, 13.943, 10474.333, 421.954, 52872.377 24/07/04,00:02:36,04,10,1, 11.8,1,1, 13.943, 10474.315, 421.972, 52872.398 24/07/04,00:02:36,05,10,1, 11.8,1,1, 13.943, 10474.287, 421.996, 52872.451 24/07/04,00:02:36,06,10,1, 11.8,1,1, 13.943, 10474.292, 422.024, 52872.488 24/07/04,00:02:36,07,10,1, 11.8,1,1, 13.943, 10474.258, 421.997, 52872.602 24/07/04,00:02:36,08,10,1, 11.8,1,1, 13.943, 10474.240, 421.990, 52872.620 24/07/04,00:02:36,09,10,1, 11.8,1,1, 13.943, 10474.234, 421.972, 52872.522 24/07/04,00:02:36,10,10,1, 11.8,1,1, 13.943, 10474.196, 421.991, 52872.631 24/07/04,00:02:36,11,10,1, 11.8,1,1, 13.943, 10474.173, 422.013, 52872.583 24/07/04,00:02:36,12,10,1, 11.8,1,1, 13.943, 10474.163, 422.015, 52872.654 24/07/04,00:02:36,13,10,1, 11.8,1,1, 13.943, 10474.141, 422.014, 52872.690 24/07/04,00:02:36,14,10,1, 11.8,1,1, 13.943, 10474.129, 421.977, 52872.741 24/07/04,00:02:36,15,10,1, 11.8,1,1, 13.943, 10474.107, 421.986, 52872.721 24/07/04,00:02:36,16,10,1, 11.8,1,1, 13.943, 10474.086, 421.992, 52872.747 24/07/04,00:02:36,17,10,1, 11.8,1,1, 13.943, 10474.067, 421.999, 52872.817 24/07/04,00:02:36,18,10,1, 11.8,1,1, 13.943, 10474.058, 421.985, 52872.742 24/07/04,00:02:36,19,10,1, 11.8,1,1, 13.943, 10474.047, 421.977, 52872.781 24/07/04,00:02:37,00,09,1, 11.9,1,1, 13.946, 10474.046, 421.977, 52872.781 24/07/04,00:02:37,01,09,1, 11.9,1,1, 13.946, 10474.042, 421.936, 52872.797 24/07/04,00:02:37,02,09,1, 11.9,1,1, 13.946, 10473.982, 421.914, 52872.767 24/07/04,00:02:37,03,09,1, 11.9,1,1, 13.946, 10473.981, 421.951, 52872.785 24/07/04,00:02:37,04,09,1, 11.9,1,1, 13.946, 10473.995, 421.948, 52872.846 24/07/04,00:02:37,05,09,1, 11.9,1,1, 13.946, 10473.954, 421.957, 52872.840 24/07/04,00:02:37,06,09,1, 11.9,1,1, 13.946, 10473.942, 421.904, 52872.841 24/07/04,00:02:37,07,09,1, 11.9,1,1, 13.946, 10473.931, 421.887, 52872.842 24/07/04,00:02:37,08,09,1, 11.9,1,1, 13.946, 10473.893, 421.903, 52872.830 24/07/04,00:02:37,09,09,1, 11.9,1,1, 13.946, 10473.900, 421.905, 52872.894 24/07/04,00:02:37,10,09,1, 11.9,1,1, 13.946, 10473.854, 421.914, 52872.936 24/07/04,00:02:37,11,09,1, 11.9,1,1, 13.946, 10473.852, 421.889, 52872.906 24/07/04,00:02:37,12,09,1, 11.9,1,1, 13.946, 10473.835, 421.874, 52872.923 24/07/04,00:02:37,13,09,1, 11.9,1,1, 13.946, 10473.821, 421.882, 52872.944 24/07/04,00:02:37,14,09,1, 11.9,1,1, 13.946, 10473.773, 421.883, 52873.006 24/07/04,00:02:37,15,09,1, 11.9,1,1, 13.946, 10473.761, 421.883, 52872.967 24/07/04,00:02:37,16,09,1, 11.9,1,1, 13.946, 10473.751, 421.907, 52873.040 24/07/04,00:02:37,17,09,1, 11.9,1,1, 13.946, 10473.717, 421.868, 52873.055 24/07/04,00:02:37,18,09,1, 11.9,1,1, 13.946, 10473.705, 421.900, 52873.071 24/07/04,00:02:37,19,09,1, 11.9,1,1, 13.946, 10473.648, 421.867, 52873.034 24/07/04,00:02:38,00,10,1, 11.9,1,1, 13.945, 10473.646, 421.867, 52873.034 24/07/04,00:02:38,01,10,1, 11.9,1,1, 13.945, 10473.641, 421.870, 52873.122 24/07/04,00:02:38,02,10,1, 11.9,1,1, 13.945, 10473.593, 421.874, 52873.148 24/07/04,00:02:38,03,10,1, 11.9,1,1, 13.945, 10473.608, 421.876, 52873.202 24/07/04,00:02:38,04,10,1, 11.9,1,1, 13.945, 10473.609, 421.857, 52873.124 24/07/04,00:02:38,05,10,1, 11.9,1,1, 13.945, 10473.570, 421.805, 52873.123 24/07/04,00:02:38,06,10,1, 11.9,1,1, 13.945, 10473.560, 421.845, 52873.214 24/07/04,00:02:38,07,10,1, 11.9,1,1, 13.945, 10473.523, 421.832, 52873.191 24/07/04,00:02:38,08,10,1, 11.9,1,1, 13.945, 10473.532, 421.863, 52873.230 24/07/04,00:02:38,09,10,1, 11.9,1,1, 13.945, 10473.533, 421.818, 52873.257 24/07/04,00:02:38,10,10,1, 11.9,1,1, 13.945, 10473.522, 421.811, 52873.235 24/07/04,00:02:38,11,10,1, 11.9,1,1, 13.945, 10473.485, 421.782, 52873.223 24/07/04,00:02:38,12,10,1, 11.9,1,1, 13.945, 10473.461, 421.812, 52873.270 24/07/04,00:02:38,13,10,1, 11.9,1,1, 13.945, 10473.463, 421.795, 52873.194 24/07/04,00:02:38,14,10,1, 11.9,1,1, 13.945, 10473.390, 421.818, 52873.369 24/07/04,00:02:38,15,10,1, 11.9,1,1, 13.945, 10473.410, 421.784, 52873.389 24/07/04,00:02:38,16,10,1, 11.9,1,1, 13.945, 10473.362, 421.762, 52873.381 24/07/04,00:02:38,17,10,1, 11.9,1,1, 13.945, 10473.365, 421.742, 52873.336 24/07/04,00:02:38,18,10,1, 11.9,1,1, 13.945, 10473.330, 421.739, 52873.332 24/07/04,00:02:38,19,10,1, 11.9,1,1, 13.945, 10473.314, 421.766, 52873.358 24/07/04,00:02:39,00,10,1, 11.9,1,1, 13.943, 10473.312, 421.766, 52873.358 24/07/04,00:02:39,01,10,1, 11.9,1,1, 13.943, 10473.270, 421.750, 52873.431 24/07/04,00:02:39,02,10,1, 11.9,1,1, 13.943, 10473.262, 421.713, 52873.372 24/07/04,00:02:39,03,10,1, 11.9,1,1, 13.943, 10473.204, 421.699, 52873.404 24/07/04,00:02:39,04,10,1, 11.9,1,1, 13.943, 10473.187, 421.707, 52873.393 24/07/04,00:02:39,05,10,1, 11.9,1,1, 13.943, 10473.170, 421.705, 52873.442 24/07/04,00:02:39,06,10,1, 11.9,1,1, 13.943, 10473.117, 421.693, 52873.439 24/07/04,00:02:39,07,10,1, 11.9,1,1, 13.943, 10473.099, 421.663, 52873.501 24/07/04,00:02:39,08,10,1, 11.9,1,1, 13.943, 10473.098, 421.615, 52873.502 24/07/04,00:02:39,09,10,1, 11.9,1,1, 13.943, 10473.054, 421.591, 52873.474 24/07/04,00:02:39,10,10,1, 11.9,1,1, 13.943, 10473.032, 421.580, 52873.473 24/07/04,00:02:39,11,10,1, 11.9,1,1, 13.943, 10472.998, 421.571, 52873.446 24/07/04,00:02:39,12,10,1, 11.9,1,1, 13.943, 10472.950, 421.590, 52873.558 24/07/04,00:02:39,13,10,1, 11.9,1,1, 13.943, 10472.965, 421.537, 52873.489 24/07/04,00:02:39,14,10,1, 11.9,1,1, 13.943, 10472.936, 421.513, 52873.553 24/07/04,00:02:39,15,10,1, 11.9,1,1, 13.943, 10472.899, 421.495, 52873.503 24/07/04,00:02:39,16,10,1, 11.9,1,1, 13.943, 10472.870, 421.489, 52873.513 24/07/04,00:02:39,17,10,1, 11.9,1,1, 13.943, 10472.853, 421.480, 52873.583 24/07/04,00:02:39,18,10,1, 11.9,1,1, 13.943, 10472.858, 421.467, 52873.407 24/07/04,00:02:39,19,10,1, 11.9,1,1, 13.943, 10472.821, 421.501, 52873.681 24/07/04,00:02:40,00,09,1, 11.9,1,1, 13.942, 10472.820, 421.501, 52873.681 24/07/04,00:02:40,01,09,1, 11.9,1,1, 13.942, 10472.789, 421.429, 52873.614 24/07/04,00:02:40,02,09,1, 11.9,1,1, 13.942, 10472.748, 421.426, 52873.616 24/07/04,00:02:40,03,09,1, 11.9,1,1, 13.942, 10472.748, 421.454, 52873.630 24/07/04,00:02:40,04,09,1, 11.9,1,1, 13.942, 10472.743, 421.455, 52873.660 24/07/04,00:02:40,05,09,1, 11.9,1,1, 13.942, 10472.702, 421.415, 52873.641 24/07/04,00:02:40,06,09,1, 11.9,1,1, 13.942, 10472.666, 421.383, 52873.600 24/07/04,00:02:40,07,09,1, 11.9,1,1, 13.942, 10472.664, 421.394, 52873.614 24/07/04,00:02:40,08,09,1, 11.9,1,1, 13.942, 10472.643, 421.417, 52873.705 24/07/04,00:02:40,09,09,1, 11.9,1,1, 13.942, 10472.615, 421.422, 52873.611 24/07/04,00:02:40,10,09,1, 11.9,1,1, 13.942, 10472.616, 421.423, 52873.699 24/07/04,00:02:40,11,09,1, 11.9,1,1, 13.942, 10472.596, 421.421, 52873.758 24/07/04,00:02:40,12,09,1, 11.9,1,1, 13.942, 10472.554, 421.415, 52873.644 24/07/04,00:02:40,13,09,1, 11.9,1,1, 13.942, 10472.538, 421.380, 52873.735 24/07/04,00:02:40,14,09,1, 11.9,1,1, 13.942, 10472.520, 421.380, 52873.731 24/07/04,00:02:40,15,09,1, 11.9,1,1, 13.942, 10472.488, 421.413, 52873.728 24/07/04,00:02:40,16,09,1, 11.9,1,1, 13.942, 10472.483, 421.391, 52873.732 24/07/04,00:02:40,17,09,1, 11.9,1,1, 13.942, 10472.438, 421.388, 52873.730 24/07/04,00:02:40,18,09,1, 11.9,1,1, 13.942, 10472.436, 421.346, 52873.747 24/07/04,00:02:40,19,09,1, 11.9,1,1, 13.942, 10472.427, 421.333, 52873.675 24/07/04,00:02:41,00,09,1, 11.9,1,1, 13.947, 10472.419, 421.333, 52873.675 24/07/04,00:02:41,01,09,1, 11.9,1,1, 13.947, 10472.396, 421.324, 52873.742 24/07/04,00:02:41,02,09,1, 11.9,1,1, 13.947, 10472.337, 421.338, 52873.685 24/07/04,00:02:41,03,09,1, 11.9,1,1, 13.947, 10472.334, 421.305, 52873.733 24/07/04,00:02:41,04,09,1, 11.9,1,1, 13.947, 10472.325, 421.306, 52873.756 24/07/04,00:02:41,05,09,1, 11.9,1,1, 13.947, 10472.328, 421.262, 52873.692 24/07/04,00:02:41,06,09,1, 11.9,1,1, 13.947, 10472.288, 421.252, 52873.686 24/07/04,00:02:41,07,09,1, 11.9,1,1, 13.947, 10472.303, 421.262, 52873.705 24/07/04,00:02:41,08,09,1, 11.9,1,1, 13.947, 10472.295, 421.259, 52873.753 24/07/04,00:02:41,09,09,1, 11.9,1,1, 13.947, 10472.303, 421.264, 52873.829 24/07/04,00:02:41,10,09,1, 11.9,1,1, 13.947, 10472.287, 421.239, 52873.776 24/07/04,00:02:41,11,09,1, 11.9,1,1, 13.947, 10472.324, 421.190, 52873.735 24/07/04,00:02:41,12,09,1, 11.9,1,1, 13.947, 10472.306, 421.197, 52873.781 24/07/04,00:02:41,13,09,1, 11.9,1,1, 13.947, 10472.287, 421.212, 52873.710 24/07/04,00:02:41,14,09,1, 11.9,1,1, 13.947, 10472.271, 421.239, 52873.769 24/07/04,00:02:41,15,09,1, 11.9,1,1, 13.947, 10472.266, 421.227, 52873.765 24/07/04,00:02:41,16,09,1, 11.9,1,1, 13.947, 10472.293, 421.221, 52873.868 24/07/04,00:02:41,17,09,1, 11.9,1,1, 13.947, 10472.285, 421.164, 52873.805 24/07/04,00:02:41,18,09,1, 11.9,1,1, 13.947, 10472.281, 421.186, 52873.874 24/07/04,00:02:41,19,09,1, 11.9,1,1, 13.947, 10472.260, 421.186, 52873.820 24/07/04,00:02:42,00,09,1, 11.9,1,1, 13.940, 10472.252, 421.186, 52873.820 24/07/04,00:02:42,01,09,1, 11.9,1,1, 13.940, 10472.269, 421.204, 52873.859 24/07/04,00:02:42,02,09,1, 11.9,1,1, 13.940, 10472.226, 421.209, 52873.835 24/07/04,00:02:42,03,09,1, 11.9,1,1, 13.940, 10472.273, 421.214, 52873.915 24/07/04,00:02:42,04,09,1, 11.9,1,1, 13.940, 10472.251, 421.218, 52873.865 24/07/04,00:02:42,05,09,1, 11.9,1,1, 13.940, 10472.248, 421.227, 52873.907 24/07/04,00:02:42,06,09,1, 11.9,1,1, 13.940, 10472.239, 421.253, 52873.952 24/07/04,00:02:42,07,09,1, 11.9,1,1, 13.940, 10472.224, 421.238, 52873.899 24/07/04,00:02:42,08,09,1, 11.9,1,1, 13.940, 10472.221, 421.258, 52873.954 24/07/04,00:02:42,09,09,1, 11.9,1,1, 13.940, 10472.222, 421.232, 52873.990 24/07/04,00:02:42,10,09,1, 11.9,1,1, 13.940, 10472.201, 421.253, 52873.940 24/07/04,00:02:42,11,09,1, 11.9,1,1, 13.940, 10472.207, 421.240, 52874.024 24/07/04,00:02:42,12,09,1, 11.9,1,1, 13.940, 10472.214, 421.291, 52873.952 24/07/04,00:02:42,13,09,1, 11.9,1,1, 13.940, 10472.198, 421.293, 52874.048 24/07/04,00:02:42,14,09,1, 11.9,1,1, 13.940, 10472.182, 421.292, 52874.070 24/07/04,00:02:42,15,09,1, 11.9,1,1, 13.940, 10472.181, 421.292, 52874.078 24/07/04,00:02:42,16,09,1, 11.9,1,1, 13.940, 10472.196, 421.248, 52874.082 24/07/04,00:02:42,17,09,1, 11.9,1,1, 13.940, 10472.135, 421.288, 52874.125 24/07/04,00:02:42,18,09,1, 11.9,1,1, 13.940, 10472.122, 421.331, 52874.146 24/07/04,00:02:42,19,09,1, 11.9,1,1, 13.940, 10472.106, 421.315, 52874.165 24/07/04,00:02:43,00,09,1, 11.9,1,1, 13.947, 10472.102, 421.315, 52874.165 24/07/04,00:02:43,01,09,1, 11.9,1,1, 13.947, 10472.126, 421.294, 52874.191 24/07/04,00:02:43,02,09,1, 11.9,1,1, 13.947, 10472.074, 421.313, 52874.170 24/07/04,00:02:43,03,09,1, 11.9,1,1, 13.947, 10472.086, 421.320, 52874.182 24/07/04,00:02:43,04,09,1, 11.9,1,1, 13.947, 10472.055, 421.335, 52874.210 24/07/04,00:02:43,05,09,1, 11.9,1,1, 13.947, 10472.042, 421.378, 52874.256 24/07/04,00:02:43,06,09,1, 11.9,1,1, 13.947, 10472.026, 421.347, 52874.307 24/07/04,00:02:43,07,09,1, 11.9,1,1, 13.947, 10472.000, 421.323, 52874.323 24/07/04,00:02:43,08,09,1, 11.9,1,1, 13.947, 10472.020, 421.304, 52874.362 24/07/04,00:02:43,09,09,1, 11.9,1,1, 13.947, 10472.000, 421.298, 52874.288 24/07/04,00:02:43,10,09,1, 11.9,1,1, 13.947, 10471.983, 421.284, 52874.352 24/07/04,00:02:43,11,09,1, 11.9,1,1, 13.947, 10471.959, 421.291, 52874.378 24/07/04,00:02:43,12,09,1, 11.9,1,1, 13.947, 10471.940, 421.262, 52874.381 24/07/04,00:02:43,13,09,1, 11.9,1,1, 13.947, 10471.971, 421.230, 52874.402 24/07/04,00:02:43,14,09,1, 11.9,1,1, 13.947, 10471.965, 421.188, 52874.371 24/07/04,00:02:43,15,09,1, 11.9,1,1, 13.947, 10471.916, 421.179, 52874.373 24/07/04,00:02:43,16,09,1, 11.9,1,1, 13.947, 10471.932, 421.192, 52874.454 24/07/04,00:02:43,17,09,1, 11.9,1,1, 13.947, 10471.939, 421.156, 52874.397 24/07/04,00:02:43,18,09,1, 11.9,1,1, 13.947, 10471.954, 421.114, 52874.420 24/07/04,00:02:43,19,09,1, 11.9,1,1, 13.947, 10471.961, 421.091, 52874.454 24/07/04,00:02:44,00,10,1, 11.8,1,1, 13.941, 10471.960, 421.091, 52874.454 24/07/04,00:02:44,01,10,1, 11.8,1,1, 13.941, 10471.946, 421.006, 52874.444 24/07/04,00:02:44,02,10,1, 11.8,1,1, 13.941, 10471.957, 420.973, 52874.450 24/07/04,00:02:44,03,10,1, 11.8,1,1, 13.941, 10471.967, 420.966, 52874.493 24/07/04,00:02:44,04,10,1, 11.8,1,1, 13.941, 10471.976, 420.957, 52874.472 24/07/04,00:02:44,05,10,1, 11.8,1,1, 13.941, 10472.014, 420.901, 52874.475 24/07/04,00:02:44,06,10,1, 11.8,1,1, 13.941, 10471.999, 420.874, 52874.604 24/07/04,00:02:44,07,10,1, 11.8,1,1, 13.941, 10472.009, 420.847, 52874.575 24/07/04,00:02:44,08,10,1, 11.8,1,1, 13.941, 10472.020, 420.806, 52874.508 24/07/04,00:02:44,09,10,1, 11.8,1,1, 13.941, 10472.019, 420.812, 52874.509 24/07/04,00:02:44,10,10,1, 11.8,1,1, 13.941, 10472.043, 420.815, 52874.621 24/07/04,00:02:44,11,10,1, 11.8,1,1, 13.941, 10472.062, 420.786, 52874.592 24/07/04,00:02:44,12,10,1, 11.8,1,1, 13.941, 10472.063, 420.745, 52874.570 24/07/04,00:02:44,13,10,1, 11.8,1,1, 13.941, 10472.071, 420.691, 52874.563 24/07/04,00:02:44,14,10,1, 11.8,1,1, 13.941, 10472.113, 420.678, 52874.631 24/07/04,00:02:44,15,10,1, 11.8,1,1, 13.941, 10472.124, 420.711, 52874.616 24/07/04,00:02:44,16,10,1, 11.8,1,1, 13.941, 10472.145, 420.668, 52874.594 24/07/04,00:02:44,17,10,1, 11.8,1,1, 13.941, 10472.174, 420.682, 52874.629 24/07/04,00:02:44,18,10,1, 11.8,1,1, 13.941, 10472.176, 420.663, 52874.684 24/07/04,00:02:44,19,10,1, 11.8,1,1, 13.941, 10472.195, 420.608, 52874.603 24/07/04,00:02:45,00,11,1, 11.9,1,1, 13.942, 10472.194, 420.608, 52874.603 24/07/04,00:02:45,01,11,1, 11.9,1,1, 13.942, 10472.190, 420.652, 52874.716 24/07/04,00:02:45,02,11,1, 11.9,1,1, 13.942, 10472.219, 420.652, 52874.624 24/07/04,00:02:45,03,11,1, 11.9,1,1, 13.942, 10472.215, 420.670, 52874.718 24/07/04,00:02:45,04,11,1, 11.9,1,1, 13.942, 10472.252, 420.626, 52874.686 24/07/04,00:02:45,05,11,1, 11.9,1,1, 13.942, 10472.239, 420.648, 52874.681 24/07/04,00:02:45,06,11,1, 11.9,1,1, 13.942, 10472.243, 420.663, 52874.795 24/07/04,00:02:45,07,11,1, 11.9,1,1, 13.942, 10472.239, 420.673, 52874.737 24/07/04,00:02:45,08,11,1, 11.9,1,1, 13.942, 10472.287, 420.708, 52874.785 24/07/04,00:02:45,09,11,1, 11.9,1,1, 13.942, 10472.252, 420.730, 52874.837 24/07/04,00:02:45,10,11,1, 11.9,1,1, 13.942, 10472.272, 420.728, 52874.805 24/07/04,00:02:45,11,11,1, 11.9,1,1, 13.942, 10472.263, 420.743, 52874.893 24/07/04,00:02:45,12,11,1, 11.9,1,1, 13.942, 10472.236, 420.735, 52874.800 24/07/04,00:02:45,13,11,1, 11.9,1,1, 13.942, 10472.252, 420.783, 52874.860 24/07/04,00:02:45,14,11,1, 11.9,1,1, 13.942, 10472.260, 420.793, 52874.827 24/07/04,00:02:45,15,11,1, 11.9,1,1, 13.942, 10472.222, 420.777, 52874.957 24/07/04,00:02:45,16,11,1, 11.9,1,1, 13.942, 10472.229, 420.787, 52874.875 24/07/04,00:02:45,17,11,1, 11.9,1,1, 13.942, 10472.209, 420.757, 52874.929 24/07/04,00:02:45,18,11,1, 11.9,1,1, 13.942, 10472.219, 420.763, 52874.932 24/07/04,00:02:45,19,11,1, 11.9,1,1, 13.942, 10472.232, 420.785, 52874.907 24/07/04,00:02:46,00,11,1, 11.9,1,1, 13.943, 10472.227, 420.785, 52874.907 24/07/04,00:02:46,01,11,1, 11.9,1,1, 13.943, 10472.274, 420.801, 52875.001 24/07/04,00:02:46,02,11,1, 11.9,1,1, 13.943, 10472.255, 420.749, 52875.047 24/07/04,00:02:46,03,11,1, 11.9,1,1, 13.943, 10472.260, 420.765, 52875.057 24/07/04,00:02:46,04,11,1, 11.9,1,1, 13.943, 10472.233, 420.733, 52875.026 24/07/04,00:02:46,05,11,1, 11.9,1,1, 13.943, 10472.259, 420.730, 52874.995 24/07/04,00:02:46,06,11,1, 11.9,1,1, 13.943, 10472.270, 420.705, 52875.032 24/07/04,00:02:46,07,11,1, 11.9,1,1, 13.943, 10472.254, 420.684, 52874.975 24/07/04,00:02:46,08,11,1, 11.9,1,1, 13.943, 10472.307, 420.672, 52874.975 24/07/04,00:02:46,09,11,1, 11.9,1,1, 13.943, 10472.324, 420.669, 52875.036 24/07/04,00:02:46,10,11,1, 11.9,1,1, 13.943, 10472.312, 420.638, 52875.065 24/07/04,00:02:46,11,11,1, 11.9,1,1, 13.943, 10472.318, 420.633, 52875.094 24/07/04,00:02:46,12,11,1, 11.9,1,1, 13.943, 10472.332, 420.638, 52875.017 24/07/04,00:02:46,13,11,1, 11.9,1,1, 13.943, 10472.367, 420.643, 52875.093 24/07/04,00:02:46,14,11,1, 11.9,1,1, 13.943, 10472.343, 420.594, 52875.063 24/07/04,00:02:46,15,11,1, 11.9,1,1, 13.943, 10472.364, 420.593, 52875.045 24/07/04,00:02:46,16,11,1, 11.9,1,1, 13.943, 10472.407, 420.564, 52875.008 24/07/04,00:02:46,17,11,1, 11.9,1,1, 13.943, 10472.390, 420.581, 52875.047 24/07/04,00:02:46,18,11,1, 11.9,1,1, 13.943, 10472.363, 420.572, 52874.999 24/07/04,00:02:46,19,11,1, 11.9,1,1, 13.943, 10472.389, 420.568, 52875.071 24/07/04,00:02:47,00,11,1, 11.9,1,1, 13.943, 10472.386, 420.568, 52875.071 24/07/04,00:02:47,01,11,1, 11.9,1,1, 13.943, 10472.418, 420.529, 52875.015 24/07/04,00:02:47,02,11,1, 11.9,1,1, 13.943, 10472.418, 420.516, 52875.079 24/07/04,00:02:47,03,11,1, 11.9,1,1, 13.943, 10472.396, 420.507, 52875.028 24/07/04,00:02:47,04,11,1, 11.9,1,1, 13.943, 10472.397, 420.545, 52875.019 24/07/04,00:02:47,05,11,1, 11.9,1,1, 13.943, 10472.410, 420.526, 52875.025 24/07/04,00:02:47,06,11,1, 11.9,1,1, 13.943, 10472.404, 420.526, 52875.026 24/07/04,00:02:47,07,11,1, 11.9,1,1, 13.943, 10472.421, 420.486, 52875.015 24/07/04,00:02:47,08,11,1, 11.9,1,1, 13.943, 10472.416, 420.500, 52875.019 24/07/04,00:02:47,09,11,1, 11.9,1,1, 13.943, 10472.423, 420.478, 52875.033 24/07/04,00:02:47,10,11,1, 11.9,1,1, 13.943, 10472.434, 420.484, 52874.952 24/07/04,00:02:47,11,11,1, 11.9,1,1, 13.943, 10472.431, 420.477, 52875.013 24/07/04,00:02:47,12,11,1, 11.9,1,1, 13.943, 10472.452, 420.476, 52875.009 24/07/04,00:02:47,13,11,1, 11.9,1,1, 13.943, 10472.485, 420.461, 52875.078 24/07/04,00:02:47,14,11,1, 11.9,1,1, 13.943, 10472.488, 420.429, 52875.040 24/07/04,00:02:47,15,11,1, 11.9,1,1, 13.943, 10472.499, 420.404, 52875.076 24/07/04,00:02:47,16,11,1, 11.9,1,1, 13.943, 10472.530, 420.430, 52875.047 24/07/04,00:02:47,17,11,1, 11.9,1,1, 13.943, 10472.567, 420.426, 52875.023 24/07/04,00:02:47,18,11,1, 11.9,1,1, 13.943, 10472.576, 420.385, 52875.010 24/07/04,00:02:47,19,11,1, 11.9,1,1, 13.943, 10472.601, 420.394, 52875.021 24/07/04,00:02:48,00,11,1, 11.9,1,1, 13.944, 10472.594, 420.394, 52875.021 24/07/04,00:02:48,01,11,1, 11.9,1,1, 13.944, 10472.632, 420.341, 52875.042 24/07/04,00:02:48,02,11,1, 11.9,1,1, 13.944, 10472.675, 420.360, 52874.982 24/07/04,00:02:48,03,11,1, 11.9,1,1, 13.944, 10472.695, 420.393, 52874.985 24/07/04,00:02:48,04,11,1, 11.9,1,1, 13.944, 10472.719, 420.367, 52875.005 24/07/04,00:02:48,05,11,1, 11.9,1,1, 13.944, 10472.766, 420.373, 52874.970 24/07/04,00:02:48,06,11,1, 11.9,1,1, 13.944, 10472.781, 420.347, 52874.911 24/07/04,00:02:48,07,11,1, 11.9,1,1, 13.944, 10472.787, 420.314, 52874.997 24/07/04,00:02:48,08,11,1, 11.9,1,1, 13.944, 10472.842, 420.331, 52874.962 24/07/04,00:02:48,09,11,1, 11.9,1,1, 13.944, 10472.855, 420.350, 52875.040 24/07/04,00:02:48,10,11,1, 11.9,1,1, 13.944, 10472.880, 420.330, 52874.968 24/07/04,00:02:48,11,11,1, 11.9,1,1, 13.944, 10472.948, 420.301, 52874.999 24/07/04,00:02:48,12,11,1, 11.9,1,1, 13.944, 10472.957, 420.308, 52874.995 24/07/04,00:02:48,13,11,1, 11.9,1,1, 13.944, 10472.958, 420.279, 52875.062 24/07/04,00:02:48,14,11,1, 11.9,1,1, 13.944, 10473.010, 420.288, 52875.035 24/07/04,00:02:48,15,11,1, 11.9,1,1, 13.944, 10473.047, 420.308, 52875.086 24/07/04,00:02:48,16,11,1, 11.9,1,1, 13.944, 10473.039, 420.296, 52875.014 24/07/04,00:02:48,17,11,1, 11.9,1,1, 13.944, 10473.082, 420.266, 52875.096 24/07/04,00:02:48,18,11,1, 11.9,1,1, 13.944, 10473.089, 420.259, 52875.066 24/07/04,00:02:48,19,11,1, 11.9,1,1, 13.944, 10473.139, 420.228, 52875.006 24/07/04,00:02:49,00,10,1, 11.9,1,1, 13.946, 10473.137, 420.228, 52875.006 24/07/04,00:02:49,01,10,1, 11.9,1,1, 13.946, 10473.142, 420.243, 52875.149 24/07/04,00:02:49,02,10,1, 11.9,1,1, 13.946, 10473.172, 420.214, 52875.096 24/07/04,00:02:49,03,10,1, 11.9,1,1, 13.946, 10473.167, 420.227, 52875.102 24/07/04,00:02:49,04,10,1, 11.9,1,1, 13.946, 10473.196, 420.180, 52875.146 24/07/04,00:02:49,05,10,1, 11.9,1,1, 13.946, 10473.170, 420.163, 52875.061 24/07/04,00:02:49,06,10,1, 11.9,1,1, 13.946, 10473.182, 420.126, 52875.113 24/07/04,00:02:49,07,10,1, 11.9,1,1, 13.946, 10473.201, 420.147, 52875.105 24/07/04,00:02:49,08,10,1, 11.9,1,1, 13.946, 10473.216, 420.137, 52875.131 24/07/04,00:02:49,09,10,1, 11.9,1,1, 13.946, 10473.209, 420.119, 52875.118 24/07/04,00:02:49,10,10,1, 11.9,1,1, 13.946, 10473.216, 420.114, 52875.151 24/07/04,00:02:49,11,10,1, 11.9,1,1, 13.946, 10473.228, 420.073, 52875.097 24/07/04,00:02:49,12,10,1, 11.9,1,1, 13.946, 10473.189, 420.059, 52875.096 24/07/04,00:02:49,13,10,1, 11.9,1,1, 13.946, 10473.210, 420.078, 52875.154 24/07/04,00:02:49,14,10,1, 11.9,1,1, 13.946, 10473.180, 420.077, 52875.137 24/07/04,00:02:49,15,10,1, 11.9,1,1, 13.946, 10473.164, 420.055, 52875.136 24/07/04,00:02:49,16,10,1, 11.9,1,1, 13.946, 10473.163, 420.031, 52875.205 24/07/04,00:02:49,17,10,1, 11.9,1,1, 13.946, 10473.146, 419.996, 52875.197 24/07/04,00:02:49,18,10,1, 11.9,1,1, 13.946, 10473.122, 420.005, 52875.206 24/07/04,00:02:49,19,10,1, 11.9,1,1, 13.946, 10473.107, 420.018, 52875.212 24/07/04,00:02:50,00,10,1, 11.9,1,1, 13.939, 10473.104, 420.018, 52875.212 24/07/04,00:02:50,01,10,1, 11.9,1,1, 13.939, 10473.081, 420.014, 52875.211 24/07/04,00:02:50,02,10,1, 11.9,1,1, 13.939, 10473.065, 420.013, 52875.235 24/07/04,00:02:50,03,10,1, 11.9,1,1, 13.939, 10473.038, 420.014, 52875.274 24/07/04,00:02:50,04,10,1, 11.9,1,1, 13.939, 10473.009, 420.005, 52875.283 24/07/04,00:02:50,05,10,1, 11.9,1,1, 13.939, 10473.009, 419.999, 52875.321 24/07/04,00:02:50,06,10,1, 11.9,1,1, 13.939, 10473.001, 420.011, 52875.346 24/07/04,00:02:50,07,10,1, 11.9,1,1, 13.939, 10472.968, 419.991, 52875.333 24/07/04,00:02:50,08,10,1, 11.9,1,1, 13.939, 10472.944, 419.969, 52875.406 24/07/04,00:02:50,09,10,1, 11.9,1,1, 13.939, 10472.937, 419.944, 52875.392 24/07/04,00:02:50,10,10,1, 11.9,1,1, 13.939, 10472.931, 419.958, 52875.416 24/07/04,00:02:50,11,10,1, 11.9,1,1, 13.939, 10472.908, 419.950, 52875.459 24/07/04,00:02:50,12,10,1, 11.9,1,1, 13.939, 10472.888, 419.973, 52875.485 24/07/04,00:02:50,13,10,1, 11.9,1,1, 13.939, 10472.867, 419.929, 52875.444 24/07/04,00:02:50,14,10,1, 11.9,1,1, 13.939, 10472.838, 419.924, 52875.515 24/07/04,00:02:50,15,10,1, 11.9,1,1, 13.939, 10472.846, 419.905, 52875.471 24/07/04,00:02:50,16,10,1, 11.9,1,1, 13.939, 10472.835, 419.878, 52875.534 24/07/04,00:02:50,17,10,1, 11.9,1,1, 13.939, 10472.827, 419.854, 52875.550 24/07/04,00:02:50,18,10,1, 11.9,1,1, 13.939, 10472.850, 419.870, 52875.553 24/07/04,00:02:50,19,10,1, 11.9,1,1, 13.939, 10472.803, 419.844, 52875.527 24/07/04,00:02:51,00,10,1, 12.0,1,1, 13.942, 10472.795, 419.844, 52875.527 24/07/04,00:02:51,01,10,1, 12.0,1,1, 13.942, 10472.843, 419.783, 52875.622 24/07/04,00:02:51,02,10,1, 12.0,1,1, 13.942, 10472.833, 419.764, 52875.610 24/07/04,00:02:51,03,10,1, 12.0,1,1, 13.942, 10472.831, 419.766, 52875.641 24/07/04,00:02:51,04,10,1, 12.0,1,1, 13.942, 10472.813, 419.750, 52875.641 24/07/04,00:02:51,05,10,1, 12.0,1,1, 13.942, 10472.805, 419.746, 52875.700 24/07/04,00:02:51,06,10,1, 12.0,1,1, 13.942, 10472.838, 419.730, 52875.623 24/07/04,00:02:51,07,10,1, 12.0,1,1, 13.942, 10472.835, 419.691, 52875.506 24/07/04,00:02:51,08,10,1, 12.0,1,1, 13.942, 10472.810, 419.668, 52875.693 24/07/04,00:02:51,09,10,1, 12.0,1,1, 13.942, 10472.805, 419.663, 52875.633 24/07/04,00:02:51,10,10,1, 12.0,1,1, 13.942, 10472.774, 419.644, 52875.743 24/07/04,00:02:51,11,10,1, 12.0,1,1, 13.942, 10472.791, 419.637, 52875.696 24/07/04,00:02:51,12,10,1, 12.0,1,1, 13.942, 10472.761, 419.614, 52875.720 24/07/04,00:02:51,13,10,1, 12.0,1,1, 13.942, 10472.758, 419.573, 52875.766 24/07/04,00:02:51,14,10,1, 12.0,1,1, 13.942, 10472.748, 419.522, 52875.763 24/07/04,00:02:51,15,10,1, 12.0,1,1, 13.942, 10472.698, 419.508, 52875.736 24/07/04,00:02:51,16,10,1, 12.0,1,1, 13.942, 10472.710, 419.502, 52875.791 24/07/04,00:02:51,17,10,1, 12.0,1,1, 13.942, 10472.728, 419.500, 52875.783 24/07/04,00:02:51,18,10,1, 12.0,1,1, 13.942, 10472.705, 419.446, 52875.814 24/07/04,00:02:51,19,10,1, 12.0,1,1, 13.942, 10472.696, 419.404, 52875.825 24/07/04,00:02:52,00,10,1, 11.9,1,1, 13.940, 10472.695, 419.404, 52875.825 24/07/04,00:02:52,01,10,1, 11.9,1,1, 13.940, 10472.666, 419.313, 52875.743 24/07/04,00:02:52,02,10,1, 11.9,1,1, 13.940, 10472.667, 419.321, 52875.801 24/07/04,00:02:52,03,10,1, 11.9,1,1, 13.940, 10472.692, 419.320, 52875.861 24/07/04,00:02:52,04,10,1, 11.9,1,1, 13.940, 10472.659, 419.293, 52875.879 24/07/04,00:02:52,05,10,1, 11.9,1,1, 13.940, 10472.675, 419.267, 52875.937 24/07/04,00:02:52,06,10,1, 11.9,1,1, 13.940, 10472.665, 419.237, 52875.874 24/07/04,00:02:52,07,10,1, 11.9,1,1, 13.940, 10472.659, 419.222, 52875.891 24/07/04,00:02:52,08,10,1, 11.9,1,1, 13.940, 10472.653, 419.204, 52875.912 24/07/04,00:02:52,09,10,1, 11.9,1,1, 13.940, 10472.666, 419.216, 52875.945 24/07/04,00:02:52,10,10,1, 11.9,1,1, 13.940, 10472.639, 419.201, 52875.969 24/07/04,00:02:52,11,10,1, 11.9,1,1, 13.940, 10472.651, 419.179, 52875.960 24/07/04,00:02:52,12,10,1, 11.9,1,1, 13.940, 10472.644, 419.182, 52876.008 24/07/04,00:02:52,13,10,1, 11.9,1,1, 13.940, 10472.663, 419.162, 52875.994 24/07/04,00:02:52,14,10,1, 11.9,1,1, 13.940, 10472.644, 419.162, 52875.974 24/07/04,00:02:52,15,10,1, 11.9,1,1, 13.940, 10472.623, 419.179, 52876.065 24/07/04,00:02:52,16,10,1, 11.9,1,1, 13.940, 10472.622, 419.200, 52876.080 24/07/04,00:02:52,17,10,1, 11.9,1,1, 13.940, 10472.620, 419.182, 52876.087 24/07/04,00:02:52,18,10,1, 11.9,1,1, 13.940, 10472.627, 419.148, 52876.178 24/07/04,00:02:52,19,10,1, 11.9,1,1, 13.940, 10472.633, 419.152, 52876.203 24/07/04,00:02:53,00,11,1, 11.9,1,1, 13.941, 10472.628, 419.152, 52876.203 24/07/04,00:02:53,01,11,1, 11.9,1,1, 13.941, 10472.611, 419.166, 52876.226 24/07/04,00:02:53,02,11,1, 11.9,1,1, 13.941, 10472.609, 419.164, 52876.311 24/07/04,00:02:53,03,11,1, 11.9,1,1, 13.941, 10472.597, 419.169, 52876.304 24/07/04,00:02:53,04,11,1, 11.9,1,1, 13.941, 10472.599, 419.153, 52876.268 24/07/04,00:02:53,05,11,1, 11.9,1,1, 13.941, 10472.601, 419.143, 52876.361 24/07/04,00:02:53,06,11,1, 11.9,1,1, 13.941, 10472.578, 419.161, 52876.329 24/07/04,00:02:53,07,11,1, 11.9,1,1, 13.941, 10472.564, 419.166, 52876.404 24/07/04,00:02:53,08,11,1, 11.9,1,1, 13.941, 10472.596, 419.184, 52876.504 24/07/04,00:02:53,09,11,1, 11.9,1,1, 13.941, 10472.563, 419.176, 52876.542 24/07/04,00:02:53,10,11,1, 11.9,1,1, 13.941, 10472.612, 419.147, 52876.526 24/07/04,00:02:53,11,11,1, 11.9,1,1, 13.941, 10472.573, 419.145, 52876.585 24/07/04,00:02:53,12,11,1, 11.9,1,1, 13.941, 10472.549, 419.147, 52876.517 24/07/04,00:02:53,13,11,1, 11.9,1,1, 13.941, 10472.555, 419.180, 52876.665 24/07/04,00:02:53,14,11,1, 11.9,1,1, 13.941, 10472.569, 419.189, 52876.642 24/07/04,00:02:53,15,11,1, 11.9,1,1, 13.941, 10472.565, 419.144, 52876.744 24/07/04,00:02:53,16,11,1, 11.9,1,1, 13.941, 10472.533, 419.127, 52876.710 24/07/04,00:02:53,17,11,1, 11.9,1,1, 13.941, 10472.544, 419.126, 52876.747 24/07/04,00:02:53,18,11,1, 11.9,1,1, 13.941, 10472.512, 419.120, 52876.817 24/07/04,00:02:53,19,11,1, 11.9,1,1, 13.941, 10472.506, 419.131, 52876.771 24/07/04,00:02:54,00,11,1, 11.9,1,1, 13.946, 10472.503, 419.131, 52876.771 24/07/04,00:02:54,01,11,1, 11.9,1,1, 13.946, 10472.472, 419.087, 52876.841 24/07/04,00:02:54,02,11,1, 11.9,1,1, 13.946, 10472.463, 419.067, 52876.909 24/07/04,00:02:54,03,11,1, 11.9,1,1, 13.946, 10472.462, 419.060, 52876.927 24/07/04,00:02:54,04,11,1, 11.9,1,1, 13.946, 10472.460, 419.039, 52876.834 24/07/04,00:02:54,05,11,1, 11.9,1,1, 13.946, 10472.466, 419.052, 52876.930 24/07/04,00:02:54,06,11,1, 11.9,1,1, 13.946, 10472.474, 419.039, 52876.969 24/07/04,00:02:54,07,11,1, 11.9,1,1, 13.946, 10472.462, 419.021, 52876.984 24/07/04,00:02:54,08,11,1, 11.9,1,1, 13.946, 10472.477, 418.987, 52877.025 24/07/04,00:02:54,09,11,1, 11.9,1,1, 13.946, 10472.463, 418.997, 52877.020 24/07/04,00:02:54,10,11,1, 11.9,1,1, 13.946, 10472.462, 418.986, 52877.057 24/07/04,00:02:54,11,11,1, 11.9,1,1, 13.946, 10472.477, 418.992, 52877.058 24/07/04,00:02:54,12,11,1, 11.9,1,1, 13.946, 10472.483, 418.951, 52877.174 24/07/04,00:02:54,13,11,1, 11.9,1,1, 13.946, 10472.501, 418.976, 52877.098 24/07/04,00:02:54,14,11,1, 11.9,1,1, 13.946, 10472.520, 418.939, 52877.128 24/07/04,00:02:54,15,11,1, 11.9,1,1, 13.946, 10472.518, 418.913, 52877.166 24/07/04,00:02:54,16,11,1, 11.9,1,1, 13.946, 10472.521, 418.911, 52877.125 24/07/04,00:02:54,17,11,1, 11.9,1,1, 13.946, 10472.543, 418.936, 52877.224 24/07/04,00:02:54,18,11,1, 11.9,1,1, 13.946, 10472.530, 418.910, 52877.222 24/07/04,00:02:54,19,11,1, 11.9,1,1, 13.946, 10472.577, 418.898, 52877.243 24/07/04,00:02:55,00,11,1, 11.9,1,1, 13.944, 10472.569, 418.898, 52877.243 24/07/04,00:02:55,01,11,1, 11.9,1,1, 13.944, 10472.590, 418.875, 52877.288 24/07/04,00:02:55,02,11,1, 11.9,1,1, 13.944, 10472.595, 418.884, 52877.289 24/07/04,00:02:55,03,11,1, 11.9,1,1, 13.944, 10472.608, 418.848, 52877.265 24/07/04,00:02:55,04,11,1, 11.9,1,1, 13.944, 10472.643, 418.844, 52877.276 24/07/04,00:02:55,05,11,1, 11.9,1,1, 13.944, 10472.656, 418.806, 52877.346 24/07/04,00:02:55,06,11,1, 11.9,1,1, 13.944, 10472.627, 418.767, 52877.260 24/07/04,00:02:55,07,11,1, 11.9,1,1, 13.944, 10472.673, 418.732, 52877.328 24/07/04,00:02:55,08,11,1, 11.9,1,1, 13.944, 10472.688, 418.712, 52877.364 24/07/04,00:02:55,09,11,1, 11.9,1,1, 13.944, 10472.686, 418.671, 52877.300 24/07/04,00:02:55,10,11,1, 11.9,1,1, 13.944, 10472.730, 418.663, 52877.445 24/07/04,00:02:55,11,11,1, 11.9,1,1, 13.944, 10472.736, 418.600, 52877.361 24/07/04,00:02:55,12,11,1, 11.9,1,1, 13.944, 10472.739, 418.557, 52877.427 24/07/04,00:02:55,13,11,1, 11.9,1,1, 13.944, 10472.776, 418.511, 52877.350 24/07/04,00:02:55,14,11,1, 11.9,1,1, 13.944, 10472.807, 418.468, 52877.327 24/07/04,00:02:55,15,11,1, 11.9,1,1, 13.944, 10472.813, 418.449, 52877.355 24/07/04,00:02:55,16,11,1, 11.9,1,1, 13.944, 10472.818, 418.416, 52877.417 24/07/04,00:02:55,17,11,1, 11.9,1,1, 13.944, 10472.850, 418.378, 52877.401 24/07/04,00:02:55,18,11,1, 11.9,1,1, 13.944, 10472.841, 418.332, 52877.395 24/07/04,00:02:55,19,11,1, 11.9,1,1, 13.944, 10472.869, 418.289, 52877.333 24/07/04,00:02:56,00,11,1, 11.9,1,1, 13.945, 10472.862, 418.289, 52877.333 24/07/04,00:02:56,01,11,1, 11.9,1,1, 13.945, 10472.868, 418.214, 52877.390 24/07/04,00:02:56,02,11,1, 11.9,1,1, 13.945, 10472.912, 418.202, 52877.428 24/07/04,00:02:56,03,11,1, 11.9,1,1, 13.945, 10472.884, 418.173, 52877.413 24/07/04,00:02:56,04,11,1, 11.9,1,1, 13.945, 10472.909, 418.127, 52877.359 24/07/04,00:02:56,05,11,1, 11.9,1,1, 13.945, 10472.927, 418.084, 52877.382 24/07/04,00:02:56,06,11,1, 11.9,1,1, 13.945, 10472.936, 418.084, 52877.416 24/07/04,00:02:56,07,11,1, 11.9,1,1, 13.945, 10472.922, 418.051, 52877.401 24/07/04,00:02:56,08,11,1, 11.9,1,1, 13.945, 10472.975, 418.046, 52877.365 24/07/04,00:02:56,09,11,1, 11.9,1,1, 13.945, 10472.980, 418.002, 52877.372 24/07/04,00:02:56,10,11,1, 11.9,1,1, 13.945, 10472.969, 417.958, 52877.417 24/07/04,00:02:56,11,11,1, 11.9,1,1, 13.945, 10473.006, 417.916, 52877.439 24/07/04,00:02:56,12,11,1, 11.9,1,1, 13.945, 10472.995, 417.923, 52877.354 24/07/04,00:02:56,13,11,1, 11.9,1,1, 13.945, 10473.016, 417.888, 52877.398 24/07/04,00:02:56,14,11,1, 11.9,1,1, 13.945, 10473.072, 417.893, 52877.347 24/07/04,00:02:56,15,11,1, 11.9,1,1, 13.945, 10473.110, 417.884, 52877.454 24/07/04,00:02:56,16,11,1, 11.9,1,1, 13.945, 10473.142, 417.835, 52877.433 24/07/04,00:02:56,17,11,1, 11.9,1,1, 13.945, 10473.157, 417.795, 52877.459 24/07/04,00:02:56,18,11,1, 11.9,1,1, 13.945, 10473.189, 417.802, 52877.322 24/07/04,00:02:56,19,11,1, 11.9,1,1, 13.945, 10473.214, 417.807, 52877.442 24/07/04,00:02:57,00,11,1, 12.0,1,1, 13.943, 10473.212, 417.807, 52877.442 24/07/04,00:02:57,01,11,1, 12.0,1,1, 13.943, 10473.289, 417.776, 52877.445 24/07/04,00:02:57,02,11,1, 12.0,1,1, 13.943, 10473.341, 417.850, 52878.056 24/07/04,00:02:57,03,11,1, 12.0,1,1, 13.943, 10473.361, 417.879, 52878.130 24/07/04,00:02:57,04,11,1, 12.0,1,1, 13.943, 10473.398, 417.847, 52878.096 24/07/04,00:02:57,05,11,1, 12.0,1,1, 13.943, 10473.400, 417.846, 52878.137 24/07/04,00:02:57,06,11,1, 12.0,1,1, 13.943, 10473.466, 417.830, 52878.120 24/07/04,00:02:57,07,11,1, 12.0,1,1, 13.943, 10473.460, 417.822, 52878.205 24/07/04,00:02:57,08,11,1, 12.0,1,1, 13.943, 10473.482, 417.841, 52878.133 24/07/04,00:02:57,09,11,1, 12.0,1,1, 13.943, 10473.515, 417.828, 52878.219 24/07/04,00:02:57,10,11,1, 12.0,1,1, 13.943, 10473.523, 417.845, 52878.195 24/07/04,00:02:57,11,11,1, 12.0,1,1, 13.943, 10473.538, 417.861, 52878.166 24/07/04,00:02:57,12,11,1, 12.0,1,1, 13.943, 10473.543, 417.844, 52878.217 24/07/04,00:02:57,13,11,1, 12.0,1,1, 13.943, 10473.528, 417.880, 52878.254 24/07/04,00:02:57,14,11,1, 12.0,1,1, 13.943, 10473.538, 417.874, 52878.253 24/07/04,00:02:57,15,11,1, 12.0,1,1, 13.943, 10473.556, 417.850, 52878.230 24/07/04,00:02:57,16,11,1, 12.0,1,1, 13.943, 10473.556, 417.851, 52878.217 24/07/04,00:02:57,17,11,1, 12.0,1,1, 13.943, 10473.545, 417.838, 52878.255 24/07/04,00:02:57,18,11,1, 12.0,1,1, 13.943, 10473.518, 417.881, 52878.458 24/07/04,00:02:57,19,11,1, 12.0,1,1, 13.943, 10473.528, 417.896, 52878.358 24/07/04,00:02:58,00,11,1, 11.9,1,1, 13.951, 10473.521, 417.896, 52878.358 24/07/04,00:02:58,01,11,1, 11.9,1,1, 13.951, 10473.518, 417.891, 52878.320 24/07/04,00:02:58,02,11,1, 11.9,1,1, 13.951, 10473.517, 417.915, 52878.343 24/07/04,00:02:58,03,11,1, 11.9,1,1, 13.951, 10473.484, 417.927, 52878.398 24/07/04,00:02:58,04,11,1, 11.9,1,1, 13.951, 10473.470, 417.943, 52878.360 24/07/04,00:02:58,05,11,1, 11.9,1,1, 13.951, 10473.457, 417.951, 52878.451 24/07/04,00:02:58,06,11,1, 11.9,1,1, 13.951, 10473.420, 417.991, 52878.498 24/07/04,00:02:58,07,11,1, 11.9,1,1, 13.951, 10473.419, 417.985, 52878.428 24/07/04,00:02:58,08,11,1, 11.9,1,1, 13.951, 10473.423, 418.009, 52878.451 24/07/04,00:02:58,09,11,1, 11.9,1,1, 13.951, 10473.392, 418.033, 52878.472 24/07/04,00:02:58,10,11,1, 11.9,1,1, 13.951, 10473.354, 418.031, 52878.508 24/07/04,00:02:58,11,11,1, 11.9,1,1, 13.951, 10473.341, 418.061, 52878.539 24/07/04,00:02:58,12,11,1, 11.9,1,1, 13.951, 10473.341, 418.088, 52878.617 24/07/04,00:02:58,13,11,1, 11.9,1,1, 13.951, 10473.329, 418.086, 52878.585 24/07/04,00:02:58,14,11,1, 11.9,1,1, 13.951, 10473.323, 418.125, 52878.589 24/07/04,00:02:58,15,11,1, 11.9,1,1, 13.951, 10473.296, 418.137, 52878.652 24/07/04,00:02:58,16,11,1, 11.9,1,1, 13.951, 10473.295, 418.148, 52878.644 24/07/04,00:02:58,17,11,1, 11.9,1,1, 13.951, 10473.272, 418.160, 52878.651 24/07/04,00:02:58,18,11,1, 11.9,1,1, 13.951, 10473.258, 418.152, 52878.677 24/07/04,00:02:58,19,11,1, 11.9,1,1, 13.951, 10473.226, 418.155, 52878.770 24/07/04,00:02:59,00,11,1, 11.9,1,1, 13.944, 10473.220, 418.155, 52878.770 24/07/04,00:02:59,01,11,1, 11.9,1,1, 13.944, 10473.222, 418.158, 52878.707 24/07/04,00:02:59,02,11,1, 11.9,1,1, 13.944, 10473.198, 418.154, 52878.698 24/07/04,00:02:59,03,11,1, 11.9,1,1, 13.944, 10473.212, 418.127, 52878.685 24/07/04,00:02:59,04,11,1, 11.9,1,1, 13.944, 10473.203, 418.140, 52878.657 24/07/04,00:02:59,05,11,1, 11.9,1,1, 13.944, 10473.155, 418.152, 52878.706 24/07/04,00:02:59,06,11,1, 11.9,1,1, 13.944, 10473.156, 418.160, 52878.709 24/07/04,00:02:59,07,11,1, 11.9,1,1, 13.944, 10473.163, 418.143, 52878.779 24/07/04,00:02:59,08,11,1, 11.9,1,1, 13.944, 10473.141, 418.134, 52878.712 24/07/04,00:02:59,09,11,1, 11.9,1,1, 13.944, 10473.120, 418.118, 52878.734 24/07/04,00:02:59,10,11,1, 11.9,1,1, 13.944, 10473.090, 418.114, 52878.801 24/07/04,00:02:59,11,11,1, 11.9,1,1, 13.944, 10473.098, 418.085, 52878.746 24/07/04,00:02:59,12,11,1, 11.9,1,1, 13.944, 10473.098, 418.073, 52878.715 24/07/04,00:02:59,13,11,1, 11.9,1,1, 13.944, 10473.056, 418.086, 52878.759 24/07/04,00:02:59,14,11,1, 11.9,1,1, 13.944, 10473.081, 418.087, 52878.748 24/07/04,00:02:59,15,11,1, 11.9,1,1, 13.944, 10473.049, 418.021, 52878.694 24/07/04,00:02:59,16,11,1, 11.9,1,1, 13.944, 10473.025, 418.038, 52878.690 24/07/04,00:02:59,17,11,1, 11.9,1,1, 13.944, 10473.008, 417.984, 52878.711 24/07/04,00:02:59,18,11,1, 11.9,1,1, 13.944, 10473.001, 417.969, 52878.674 24/07/04,00:02:59,19,11,1, 11.9,1,1, 13.944, 10473.023, 417.956, 52878.707 24/07/04,00:03:00,00,11,1, 11.9,1,1, 13.946, 10473.020, 417.956, 52878.707 24/07/04,00:03:00,01,11,1, 11.9,1,1, 13.946, 10472.974, 417.900, 52878.649 24/07/04,00:03:00,02,11,1, 11.9,1,1, 13.946, 10472.944, 417.785, 52877.966 24/07/04,00:03:00,03,11,1, 11.9,1,1, 13.946, 10472.960, 417.752, 52877.919 24/07/04,00:03:00,04,11,1, 11.9,1,1, 13.946, 10472.941, 417.720, 52877.895 24/07/04,00:03:00,05,11,1, 11.9,1,1, 13.946, 10472.942, 417.749, 52877.910 24/07/04,00:03:00,06,11,1, 11.9,1,1, 13.946, 10472.933, 417.747, 52877.864 24/07/04,00:03:00,07,11,1, 11.9,1,1, 13.946, 10472.928, 417.712, 52877.839 24/07/04,00:03:00,08,11,1, 11.9,1,1, 13.946, 10472.929, 417.723, 52877.919 24/07/04,00:03:00,09,11,1, 11.9,1,1, 13.946, 10472.951, 417.737, 52877.829 24/07/04,00:03:00,10,11,1, 11.9,1,1, 13.946, 10472.932, 417.753, 52877.856 24/07/04,00:03:00,11,11,1, 11.9,1,1, 13.946, 10472.908, 417.771, 52877.874 24/07/04,00:03:00,12,11,1, 11.9,1,1, 13.946, 10472.934, 417.783, 52877.823 24/07/04,00:03:00,13,11,1, 11.9,1,1, 13.946, 10472.959, 417.765, 52877.847 24/07/04,00:03:00,14,11,1, 11.9,1,1, 13.946, 10472.981, 417.787, 52877.872 24/07/04,00:03:00,15,11,1, 11.9,1,1, 13.946, 10472.983, 417.795, 52877.853 24/07/04,00:03:00,16,11,1, 11.9,1,1, 13.946, 10473.010, 417.801, 52877.862 24/07/04,00:03:00,17,11,1, 11.9,1,1, 13.946, 10473.015, 417.809, 52877.877 24/07/04,00:03:00,18,11,1, 11.9,1,1, 13.946, 10473.020, 417.851, 52877.872 24/07/04,00:03:00,19,11,1, 11.9,1,1, 13.946, 10473.050, 417.813, 52877.828 24/07/04,00:03:01,00,11,1, 11.9,1,1, 13.938, 10473.045, 417.813, 52877.828 24/07/04,00:03:01,01,11,1, 11.9,1,1, 13.938, 10473.074, 417.828, 52877.864 24/07/04,00:03:01,02,11,1, 11.9,1,1, 13.938, 10473.076, 417.863, 52877.824 24/07/04,00:03:01,03,11,1, 11.9,1,1, 13.938, 10473.116, 417.902, 52877.814 24/07/04,00:03:01,04,11,1, 11.9,1,1, 13.938, 10473.122, 417.910, 52877.807 24/07/04,00:03:01,05,11,1, 11.9,1,1, 13.938, 10473.150, 417.902, 52877.873 24/07/04,00:03:01,06,11,1, 11.9,1,1, 13.938, 10473.128, 417.911, 52877.870 24/07/04,00:03:01,07,11,1, 11.9,1,1, 13.938, 10473.174, 417.933, 52877.830 24/07/04,00:03:01,08,11,1, 11.9,1,1, 13.938, 10473.159, 417.928, 52877.810 24/07/04,00:03:01,09,11,1, 11.9,1,1, 13.938, 10473.178, 417.947, 52877.828 24/07/04,00:03:01,10,11,1, 11.9,1,1, 13.938, 10473.186, 418.011, 52877.866 24/07/04,00:03:01,11,11,1, 11.9,1,1, 13.938, 10473.190, 418.009, 52877.906 24/07/04,00:03:01,12,11,1, 11.9,1,1, 13.938, 10473.181, 418.012, 52877.838 24/07/04,00:03:01,13,11,1, 11.9,1,1, 13.938, 10473.231, 418.008, 52877.864 24/07/04,00:03:01,14,11,1, 11.9,1,1, 13.938, 10473.216, 418.028, 52877.853 24/07/04,00:03:01,15,11,1, 11.9,1,1, 13.938, 10473.210, 418.050, 52877.825 24/07/04,00:03:01,16,11,1, 11.9,1,1, 13.938, 10473.197, 418.108, 52877.855 24/07/04,00:03:01,17,11,1, 11.9,1,1, 13.938, 10473.213, 418.142, 52877.910 24/07/04,00:03:01,18,11,1, 11.9,1,1, 13.938, 10473.234, 418.122, 52877.925 24/07/04,00:03:01,19,11,1, 11.9,1,1, 13.938, 10473.248, 418.139, 52877.903 24/07/04,00:03:02,00,11,1, 11.9,1,1, 13.943, 10473.245, 418.139, 52877.903 24/07/04,00:03:02,01,11,1, 11.9,1,1, 13.943, 10473.239, 418.197, 52877.914 24/07/04,00:03:02,02,11,1, 11.9,1,1, 13.943, 10473.220, 418.235, 52877.899 24/07/04,00:03:02,03,11,1, 11.9,1,1, 13.943, 10473.240, 418.269, 52877.880 24/07/04,00:03:02,04,11,1, 11.9,1,1, 13.943, 10473.256, 418.283, 52877.934 24/07/04,00:03:02,05,11,1, 11.9,1,1, 13.943, 10473.245, 418.280, 52877.974 24/07/04,00:03:02,06,11,1, 11.9,1,1, 13.943, 10473.210, 418.317, 52878.018 24/07/04,00:03:02,07,11,1, 11.9,1,1, 13.943, 10473.215, 418.326, 52877.849 24/07/04,00:03:02,08,11,1, 11.9,1,1, 13.943, 10473.236, 418.390, 52877.939 24/07/04,00:03:02,09,11,1, 11.9,1,1, 13.943, 10473.254, 418.413, 52877.964 24/07/04,00:03:02,10,11,1, 11.9,1,1, 13.943, 10473.277, 418.435, 52877.930 24/07/04,00:03:02,11,11,1, 11.9,1,1, 13.943, 10473.281, 418.446, 52877.906 24/07/04,00:03:02,12,11,1, 11.9,1,1, 13.943, 10473.279, 418.473, 52877.901 24/07/04,00:03:02,13,11,1, 11.9,1,1, 13.943, 10473.286, 418.504, 52877.926 24/07/04,00:03:02,14,11,1, 11.9,1,1, 13.943, 10473.268, 418.541, 52877.931 24/07/04,00:03:02,15,11,1, 11.9,1,1, 13.943, 10473.264, 418.571, 52877.940 24/07/04,00:03:02,16,11,1, 11.9,1,1, 13.943, 10473.280, 418.554, 52877.916 24/07/04,00:03:02,17,11,1, 11.9,1,1, 13.943, 10473.279, 418.568, 52877.934 24/07/04,00:03:02,18,11,1, 11.9,1,1, 13.943, 10473.292, 418.595, 52877.993 24/07/04,00:03:02,19,11,1, 11.9,1,1, 13.943, 10473.283, 418.599, 52877.916 24/07/04,00:03:03,00,11,1, 11.9,1,1, 13.941, 10473.279, 418.599, 52877.916 24/07/04,00:03:03,01,11,1, 11.9,1,1, 13.941, 10473.313, 418.691, 52877.977 24/07/04,00:03:03,02,11,1, 11.9,1,1, 13.941, 10473.279, 418.700, 52878.009 24/07/04,00:03:03,03,11,1, 11.9,1,1, 13.941, 10473.294, 418.701, 52877.939 24/07/04,00:03:03,04,11,1, 11.9,1,1, 13.941, 10473.330, 418.713, 52877.939 24/07/04,00:03:03,05,11,1, 11.9,1,1, 13.941, 10473.275, 418.737, 52877.992 24/07/04,00:03:03,06,11,1, 11.9,1,1, 13.941, 10473.294, 418.766, 52878.039 24/07/04,00:03:03,07,11,1, 11.9,1,1, 13.941, 10473.266, 418.804, 52878.059 24/07/04,00:03:03,08,11,1, 11.9,1,1, 13.941, 10473.271, 418.845, 52878.090 24/07/04,00:03:03,09,11,1, 11.9,1,1, 13.941, 10473.274, 418.866, 52878.044 24/07/04,00:03:03,10,11,1, 11.9,1,1, 13.941, 10473.267, 418.894, 52878.107 24/07/04,00:03:03,11,11,1, 11.9,1,1, 13.941, 10473.256, 418.898, 52878.019 24/07/04,00:03:03,12,11,1, 11.9,1,1, 13.941, 10473.252, 418.902, 52878.120 24/07/04,00:03:03,13,11,1, 11.9,1,1, 13.941, 10473.253, 418.967, 52878.121 24/07/04,00:03:03,14,11,1, 11.9,1,1, 13.941, 10473.242, 418.976, 52878.082 24/07/04,00:03:03,15,11,1, 11.9,1,1, 13.941, 10473.223, 418.979, 52878.096 24/07/04,00:03:03,16,11,1, 11.9,1,1, 13.941, 10473.236, 418.971, 52878.080 24/07/04,00:03:03,17,11,1, 11.9,1,1, 13.941, 10473.257, 418.997, 52878.120 24/07/04,00:03:03,18,11,1, 11.9,1,1, 13.941, 10473.241, 419.038, 52878.113 24/07/04,00:03:03,19,11,1, 11.9,1,1, 13.941, 10473.243, 419.041, 52878.080 24/07/04,00:03:04,00,12,1, 11.9,1,1, 13.938, 10473.237, 419.041, 52878.080 24/07/04,00:03:04,01,12,1, 11.9,1,1, 13.938, 10473.285, 419.087, 52878.122 24/07/04,00:03:04,02,12,1, 11.9,1,1, 13.938, 10473.257, 419.093, 52878.149 24/07/04,00:03:04,03,12,1, 11.9,1,1, 13.938, 10473.277, 419.119, 52878.161 24/07/04,00:03:04,04,12,1, 11.9,1,1, 13.938, 10473.300, 419.135, 52878.162 24/07/04,00:03:04,05,12,1, 11.9,1,1, 13.938, 10473.297, 419.156, 52878.252 24/07/04,00:03:04,06,12,1, 11.9,1,1, 13.938, 10473.308, 419.181, 52878.234 24/07/04,00:03:04,07,12,1, 11.9,1,1, 13.938, 10473.298, 419.208, 52878.230 24/07/04,00:03:04,08,12,1, 11.9,1,1, 13.938, 10473.296, 419.205, 52878.233 24/07/04,00:03:04,09,12,1, 11.9,1,1, 13.938, 10473.293, 419.189, 52878.288 24/07/04,00:03:04,10,12,1, 11.9,1,1, 13.938, 10473.311, 419.230, 52878.265 24/07/04,00:03:04,11,12,1, 11.9,1,1, 13.938, 10473.353, 419.244, 52878.312 24/07/04,00:03:04,12,12,1, 11.9,1,1, 13.938, 10473.349, 419.265, 52878.243 24/07/04,00:03:04,13,12,1, 11.9,1,1, 13.938, 10473.344, 419.272, 52878.282 24/07/04,00:03:04,14,12,1, 11.9,1,1, 13.938, 10473.377, 419.265, 52878.261 24/07/04,00:03:04,15,12,1, 11.9,1,1, 13.938, 10473.378, 419.283, 52878.321 24/07/04,00:03:04,16,12,1, 11.9,1,1, 13.938, 10473.414, 419.309, 52878.325 24/07/04,00:03:04,17,12,1, 11.9,1,1, 13.938, 10473.397, 419.326, 52878.264 24/07/04,00:03:04,18,12,1, 11.9,1,1, 13.938, 10473.417, 419.350, 52878.359 24/07/04,00:03:04,19,12,1, 11.9,1,1, 13.938, 10473.419, 419.358, 52878.398 24/07/04,00:03:05,00,12,1, 11.9,1,1, 13.942, 10473.412, 419.358, 52878.398 24/07/04,00:03:05,01,12,1, 11.9,1,1, 13.942, 10473.493, 419.348, 52878.342 24/07/04,00:03:05,02,12,1, 11.9,1,1, 13.942, 10473.486, 419.384, 52878.311 24/07/04,00:03:05,03,12,1, 11.9,1,1, 13.942, 10473.506, 419.385, 52878.337 24/07/04,00:03:05,04,12,1, 11.9,1,1, 13.942, 10473.495, 419.432, 52878.404 24/07/04,00:03:05,05,12,1, 11.9,1,1, 13.942, 10473.518, 419.435, 52878.376 24/07/04,00:03:05,06,12,1, 11.9,1,1, 13.942, 10473.532, 419.431, 52878.447 24/07/04,00:03:05,07,12,1, 11.9,1,1, 13.942, 10473.514, 419.464, 52878.393 24/07/04,00:03:05,08,12,1, 11.9,1,1, 13.942, 10473.540, 419.443, 52878.369 24/07/04,00:03:05,09,12,1, 11.9,1,1, 13.942, 10473.536, 419.476, 52878.386 24/07/04,00:03:05,10,12,1, 11.9,1,1, 13.942, 10473.550, 419.504, 52878.481 24/07/04,00:03:05,11,12,1, 11.9,1,1, 13.942, 10473.558, 419.516, 52878.507 24/07/04,00:03:05,12,12,1, 11.9,1,1, 13.942, 10473.576, 419.520, 52878.463 24/07/04,00:03:05,13,12,1, 11.9,1,1, 13.942, 10473.578, 419.541, 52878.496 24/07/04,00:03:05,14,12,1, 11.9,1,1, 13.942, 10473.579, 419.535, 52878.471 24/07/04,00:03:05,15,12,1, 11.9,1,1, 13.942, 10473.578, 419.606, 52878.481 24/07/04,00:03:05,16,12,1, 11.9,1,1, 13.942, 10473.596, 419.626, 52878.523 24/07/04,00:03:05,17,12,1, 11.9,1,1, 13.942, 10473.594, 419.634, 52878.545 24/07/04,00:03:05,18,12,1, 11.9,1,1, 13.942, 10473.586, 419.679, 52878.598 24/07/04,00:03:05,19,12,1, 11.9,1,1, 13.942, 10473.619, 419.675, 52878.638 24/07/04,00:03:06,00,12,1, 11.9,1,1, 13.938, 10473.613, 419.675, 52878.638 24/07/04,00:03:06,01,12,1, 11.9,1,1, 13.938, 10473.601, 419.717, 52878.672 24/07/04,00:03:06,02,12,1, 11.9,1,1, 13.938, 10473.621, 419.755, 52878.616 24/07/04,00:03:06,03,12,1, 11.9,1,1, 13.938, 10473.593, 419.780, 52878.628 24/07/04,00:03:06,04,12,1, 11.9,1,1, 13.938, 10473.617, 419.816, 52878.696 24/07/04,00:03:06,05,12,1, 11.9,1,1, 13.938, 10473.650, 419.808, 52878.706 24/07/04,00:03:06,06,12,1, 11.9,1,1, 13.938, 10473.635, 419.787, 52878.693 24/07/04,00:03:06,07,12,1, 11.9,1,1, 13.938, 10473.652, 419.831, 52878.696 24/07/04,00:03:06,08,12,1, 11.9,1,1, 13.938, 10473.621, 419.871, 52878.670 24/07/04,00:03:06,09,12,1, 11.9,1,1, 13.938, 10473.614, 419.913, 52878.735 24/07/04,00:03:06,10,12,1, 11.9,1,1, 13.938, 10473.651, 419.934, 52878.801 24/07/04,00:03:06,11,12,1, 11.9,1,1, 13.938, 10473.625, 419.955, 52878.799 24/07/04,00:03:06,12,12,1, 11.9,1,1, 13.938, 10473.643, 419.934, 52878.809 24/07/04,00:03:06,13,12,1, 11.9,1,1, 13.938, 10473.658, 419.953, 52878.752 24/07/04,00:03:06,14,12,1, 11.9,1,1, 13.938, 10473.662, 419.977, 52878.829 24/07/04,00:03:06,15,12,1, 11.9,1,1, 13.938, 10473.643, 420.025, 52878.819 24/07/04,00:03:06,16,12,1, 11.9,1,1, 13.938, 10473.645, 420.034, 52878.827 24/07/04,00:03:06,17,12,1, 11.9,1,1, 13.938, 10473.672, 420.054, 52878.892 24/07/04,00:03:06,18,12,1, 11.9,1,1, 13.938, 10473.685, 420.013, 52878.760 24/07/04,00:03:06,19,12,1, 11.9,1,1, 13.938, 10473.701, 420.042, 52878.846 24/07/04,00:03:07,00,11,1, 11.8,1,1, 13.944, 10473.696, 420.042, 52878.846 24/07/04,00:03:07,01,11,1, 11.8,1,1, 13.944, 10473.682, 420.077, 52878.884 24/07/04,00:03:07,02,11,1, 11.8,1,1, 13.944, 10473.689, 420.115, 52879.022 24/07/04,00:03:07,03,11,1, 11.8,1,1, 13.944, 10473.681, 420.143, 52879.045 24/07/04,00:03:07,04,11,1, 11.8,1,1, 13.944, 10473.687, 420.137, 52878.985 24/07/04,00:03:07,05,11,1, 11.8,1,1, 13.944, 10473.678, 420.145, 52879.035 24/07/04,00:03:07,06,11,1, 11.8,1,1, 13.944, 10473.720, 420.169, 52878.989 24/07/04,00:03:07,07,11,1, 11.8,1,1, 13.944, 10473.719, 420.158, 52879.033 24/07/04,00:03:07,08,11,1, 11.8,1,1, 13.944, 10473.734, 420.190, 52878.945 24/07/04,00:03:07,09,11,1, 11.8,1,1, 13.944, 10473.736, 420.198, 52879.007 24/07/04,00:03:07,10,11,1, 11.8,1,1, 13.944, 10473.742, 420.184, 52878.994 24/07/04,00:03:07,11,11,1, 11.8,1,1, 13.944, 10473.773, 420.165, 52879.019 24/07/04,00:03:07,12,11,1, 11.8,1,1, 13.944, 10473.772, 420.169, 52879.046 24/07/04,00:03:07,13,11,1, 11.8,1,1, 13.944, 10473.774, 420.173, 52879.022 24/07/04,00:03:07,14,11,1, 11.8,1,1, 13.944, 10473.769, 420.190, 52879.070 24/07/04,00:03:07,15,11,1, 11.8,1,1, 13.944, 10473.794, 420.204, 52879.089 24/07/04,00:03:07,16,11,1, 11.8,1,1, 13.944, 10473.798, 420.213, 52879.027 24/07/04,00:03:07,17,11,1, 11.8,1,1, 13.944, 10473.804, 420.218, 52879.138 24/07/04,00:03:07,18,11,1, 11.8,1,1, 13.944, 10473.846, 420.187, 52879.076 24/07/04,00:03:07,19,11,1, 11.8,1,1, 13.944, 10473.821, 420.184, 52879.076 24/07/04,00:03:08,00,11,1, 11.9,1,1, 13.942, 10473.813, 420.184, 52879.076 24/07/04,00:03:08,01,11,1, 11.9,1,1, 13.942, 10473.831, 420.237, 52879.101 24/07/04,00:03:08,02,11,1, 11.9,1,1, 13.942, 10473.867, 420.222, 52879.039 24/07/04,00:03:08,03,11,1, 11.9,1,1, 13.942, 10473.870, 420.191, 52879.134 24/07/04,00:03:08,04,11,1, 11.9,1,1, 13.942, 10473.864, 420.196, 52879.170 24/07/04,00:03:08,05,11,1, 11.9,1,1, 13.942, 10473.883, 420.189, 52879.068 24/07/04,00:03:08,06,11,1, 11.9,1,1, 13.942, 10473.887, 420.218, 52879.153 24/07/04,00:03:08,07,11,1, 11.9,1,1, 13.942, 10473.883, 420.234, 52879.162 24/07/04,00:03:08,08,11,1, 11.9,1,1, 13.942, 10473.889, 420.268, 52879.191 24/07/04,00:03:08,09,11,1, 11.9,1,1, 13.942, 10473.878, 420.240, 52879.306 24/07/04,00:03:08,10,11,1, 11.9,1,1, 13.942, 10473.903, 420.257, 52879.213 24/07/04,00:03:08,11,11,1, 11.9,1,1, 13.942, 10473.894, 420.250, 52879.271 24/07/04,00:03:08,12,11,1, 11.9,1,1, 13.942, 10473.879, 420.287, 52879.230 24/07/04,00:03:08,13,11,1, 11.9,1,1, 13.942, 10473.888, 420.301, 52879.225 24/07/04,00:03:08,14,11,1, 11.9,1,1, 13.942, 10473.914, 420.327, 52879.258 24/07/04,00:03:08,15,11,1, 11.9,1,1, 13.942, 10473.927, 420.356, 52879.281 24/07/04,00:03:08,16,11,1, 11.9,1,1, 13.942, 10473.920, 420.337, 52879.221 24/07/04,00:03:08,17,11,1, 11.9,1,1, 13.942, 10473.880, 420.339, 52879.270 24/07/04,00:03:08,18,11,1, 11.9,1,1, 13.942, 10473.915, 420.342, 52879.299 24/07/04,00:03:08,19,11,1, 11.9,1,1, 13.942, 10473.908, 420.404, 52879.332 24/07/04,00:03:09,00,11,1, 12.0,1,1, 13.944, 10473.905, 420.404, 52879.332 24/07/04,00:03:09,01,11,1, 12.0,1,1, 13.944, 10473.890, 420.432, 52879.394 24/07/04,00:03:09,02,11,1, 12.0,1,1, 13.944, 10473.906, 420.451, 52879.439 24/07/04,00:03:09,03,11,1, 12.0,1,1, 13.944, 10473.895, 420.438, 52879.393 24/07/04,00:03:09,04,11,1, 12.0,1,1, 13.944, 10473.916, 420.463, 52879.419 24/07/04,00:03:09,05,11,1, 12.0,1,1, 13.944, 10473.918, 420.501, 52879.380 24/07/04,00:03:09,06,11,1, 12.0,1,1, 13.944, 10473.913, 420.499, 52879.393 24/07/04,00:03:09,07,11,1, 12.0,1,1, 13.944, 10473.908, 420.533, 52879.501 24/07/04,00:03:09,08,11,1, 12.0,1,1, 13.944, 10473.912, 420.504, 52879.484 24/07/04,00:03:09,09,11,1, 12.0,1,1, 13.944, 10473.899, 420.527, 52879.511 24/07/04,00:03:09,10,11,1, 12.0,1,1, 13.944, 10473.896, 420.515, 52879.546 24/07/04,00:03:09,11,11,1, 12.0,1,1, 13.944, 10473.879, 420.540, 52879.532 24/07/04,00:03:09,12,11,1, 12.0,1,1, 13.944, 10473.897, 420.560, 52879.518 24/07/04,00:03:09,13,11,1, 12.0,1,1, 13.944, 10473.895, 420.579, 52879.627 24/07/04,00:03:09,14,11,1, 12.0,1,1, 13.944, 10473.878, 420.579, 52879.586 24/07/04,00:03:09,15,11,1, 12.0,1,1, 13.944, 10473.915, 420.555, 52879.630 24/07/04,00:03:09,16,11,1, 12.0,1,1, 13.944, 10473.897, 420.533, 52879.612 24/07/04,00:03:09,17,11,1, 12.0,1,1, 13.944, 10473.887, 420.562, 52879.624 24/07/04,00:03:09,18,11,1, 12.0,1,1, 13.944, 10473.878, 420.579, 52879.628 24/07/04,00:03:09,19,11,1, 12.0,1,1, 13.944, 10473.910, 420.603, 52879.636 24/07/04,00:03:10,00,11,1, 11.9,1,1, 13.944, 10473.905, 420.603, 52879.636 24/07/04,00:03:10,01,11,1, 11.9,1,1, 13.944, 10473.900, 420.550, 52879.639 24/07/04,00:03:10,02,11,1, 11.9,1,1, 13.944, 10473.885, 420.558, 52879.642 24/07/04,00:03:10,03,11,1, 11.9,1,1, 13.944, 10473.875, 420.553, 52879.628 24/07/04,00:03:10,04,11,1, 11.9,1,1, 13.944, 10473.845, 420.585, 52879.681 24/07/04,00:03:10,05,11,1, 11.9,1,1, 13.944, 10473.833, 420.581, 52879.665 24/07/04,00:03:10,06,11,1, 11.9,1,1, 13.944, 10473.868, 420.565, 52879.727 24/07/04,00:03:10,07,11,1, 11.9,1,1, 13.944, 10473.890, 420.565, 52879.778 24/07/04,00:03:10,08,11,1, 11.9,1,1, 13.944, 10473.864, 420.560, 52879.777 24/07/04,00:03:10,09,11,1, 11.9,1,1, 13.944, 10473.856, 420.555, 52879.781 24/07/04,00:03:10,10,11,1, 11.9,1,1, 13.944, 10473.845, 420.566, 52879.799 24/07/04,00:03:10,11,11,1, 11.9,1,1, 13.944, 10473.854, 420.570, 52879.808 24/07/04,00:03:10,12,11,1, 11.9,1,1, 13.944, 10473.844, 420.581, 52879.864 24/07/04,00:03:10,13,11,1, 11.9,1,1, 13.944, 10473.828, 420.553, 52879.775 24/07/04,00:03:10,14,11,1, 11.9,1,1, 13.944, 10473.832, 420.551, 52879.817 24/07/04,00:03:10,15,11,1, 11.9,1,1, 13.944, 10473.825, 420.540, 52879.833 24/07/04,00:03:10,16,11,1, 11.9,1,1, 13.944, 10473.809, 420.561, 52879.803 24/07/04,00:03:10,17,11,1, 11.9,1,1, 13.944, 10473.809, 420.545, 52879.851 24/07/04,00:03:10,18,11,1, 11.9,1,1, 13.944, 10473.812, 420.584, 52879.861 24/07/04,00:03:10,19,11,1, 11.9,1,1, 13.944, 10473.796, 420.565, 52879.876 24/07/04,00:03:11,00,11,1, 11.9,1,1, 13.940, 10473.788, 420.565, 52879.876 24/07/04,00:03:11,01,11,1, 11.9,1,1, 13.940, 10473.819, 420.586, 52879.933 24/07/04,00:03:11,02,11,1, 11.9,1,1, 13.940, 10473.803, 420.575, 52879.899 24/07/04,00:03:11,03,11,1, 11.9,1,1, 13.940, 10473.818, 420.594, 52879.908 24/07/04,00:03:11,04,11,1, 11.9,1,1, 13.940, 10473.817, 420.621, 52879.996 24/07/04,00:03:11,05,11,1, 11.9,1,1, 13.940, 10473.792, 420.601, 52879.974 24/07/04,00:03:11,06,11,1, 11.9,1,1, 13.940, 10473.777, 420.622, 52879.894 24/07/04,00:03:11,07,11,1, 11.9,1,1, 13.940, 10473.794, 420.623, 52879.901 24/07/04,00:03:11,08,11,1, 11.9,1,1, 13.940, 10473.798, 420.614, 52879.848 24/07/04,00:03:11,09,11,1, 11.9,1,1, 13.940, 10473.773, 420.647, 52879.780 24/07/04,00:03:11,10,11,1, 11.9,1,1, 13.940, 10473.793, 420.681, 52880.016 24/07/04,00:03:11,11,11,1, 11.9,1,1, 13.940, 10473.826, 420.702, 52879.966 24/07/04,00:03:11,12,11,1, 11.9,1,1, 13.940, 10473.792, 420.714, 52880.067 24/07/04,00:03:11,13,11,1, 11.9,1,1, 13.940, 10473.822, 420.729, 52880.049 24/07/04,00:03:11,14,11,1, 11.9,1,1, 13.940, 10473.818, 420.721, 52880.024 24/07/04,00:03:11,15,11,1, 11.9,1,1, 13.940, 10473.825, 420.739, 52880.007 24/07/04,00:03:11,16,11,1, 11.9,1,1, 13.940, 10473.808, 420.774, 52880.045 24/07/04,00:03:11,17,11,1, 11.9,1,1, 13.940, 10473.818, 420.817, 52880.070 24/07/04,00:03:11,18,11,1, 11.9,1,1, 13.940, 10473.815, 420.797, 52880.050 24/07/04,00:03:11,19,11,1, 11.9,1,1, 13.940, 10473.843, 420.797, 52880.019 24/07/04,00:03:12,00,11,1, 11.9,1,1, 13.940, 10473.838, 420.797, 52880.019 24/07/04,00:03:12,01,11,1, 11.9,1,1, 13.940, 10473.848, 420.834, 52880.068 24/07/04,00:03:12,02,11,1, 11.9,1,1, 13.940, 10473.856, 420.849, 52880.088 24/07/04,00:03:12,03,11,1, 11.9,1,1, 13.940, 10473.876, 420.887, 52880.119 24/07/04,00:03:12,04,11,1, 11.9,1,1, 13.940, 10473.869, 420.908, 52880.167 24/07/04,00:03:12,05,11,1, 11.9,1,1, 13.940, 10473.859, 420.912, 52880.170 24/07/04,00:03:12,06,11,1, 11.9,1,1, 13.940, 10473.850, 420.901, 52880.180 24/07/04,00:03:12,07,11,1, 11.9,1,1, 13.940, 10473.860, 420.932, 52880.118 24/07/04,00:03:12,08,11,1, 11.9,1,1, 13.940, 10473.846, 420.934, 52880.154 24/07/04,00:03:12,09,11,1, 11.9,1,1, 13.940, 10473.833, 420.961, 52880.134 24/07/04,00:03:12,10,11,1, 11.9,1,1, 13.940, 10473.840, 420.957, 52880.171 24/07/04,00:03:12,11,11,1, 11.9,1,1, 13.940, 10473.820, 420.967, 52880.230 24/07/04,00:03:12,12,11,1, 11.9,1,1, 13.940, 10473.824, 420.959, 52880.197 24/07/04,00:03:12,13,11,1, 11.9,1,1, 13.940, 10473.807, 420.958, 52880.204 24/07/04,00:03:12,14,11,1, 11.9,1,1, 13.940, 10473.801, 420.942, 52880.157 24/07/04,00:03:12,15,11,1, 11.9,1,1, 13.940, 10473.777, 420.977, 52880.163 24/07/04,00:03:12,16,11,1, 11.9,1,1, 13.940, 10473.750, 420.999, 52880.254 24/07/04,00:03:12,17,11,1, 11.9,1,1, 13.940, 10473.761, 421.009, 52880.205 24/07/04,00:03:12,18,11,1, 11.9,1,1, 13.940, 10473.745, 420.959, 52880.206 24/07/04,00:03:12,19,11,1, 11.9,1,1, 13.940, 10473.738, 420.963, 52880.220 24/07/04,00:03:13,00,11,1, 11.9,1,1, 13.940, 10473.729, 420.963, 52880.220 24/07/04,00:03:13,01,11,1, 11.9,1,1, 13.940, 10473.702, 420.984, 52880.268 24/07/04,00:03:13,02,11,1, 11.9,1,1, 13.940, 10473.672, 421.005, 52880.226 24/07/04,00:03:13,03,11,1, 11.9,1,1, 13.940, 10473.656, 421.011, 52880.187 24/07/04,00:03:13,04,11,1, 11.9,1,1, 13.940, 10473.633, 421.020, 52880.202 24/07/04,00:03:13,05,11,1, 11.9,1,1, 13.940, 10473.617, 421.034, 52880.345 24/07/04,00:03:13,06,11,1, 11.9,1,1, 13.940, 10473.602, 421.021, 52880.227 24/07/04,00:03:13,07,11,1, 11.9,1,1, 13.940, 10473.582, 421.045, 52880.269 24/07/04,00:03:13,08,11,1, 11.9,1,1, 13.940, 10473.558, 421.029, 52880.205 24/07/04,00:03:13,09,11,1, 11.9,1,1, 13.940, 10473.531, 421.078, 52880.304 24/07/04,00:03:13,10,11,1, 11.9,1,1, 13.940, 10473.516, 421.091, 52880.276 24/07/04,00:03:13,11,11,1, 11.9,1,1, 13.940, 10473.526, 421.087, 52880.263 24/07/04,00:03:13,12,11,1, 11.9,1,1, 13.940, 10473.521, 421.101, 52880.259 24/07/04,00:03:13,13,11,1, 11.9,1,1, 13.940, 10473.502, 421.128, 52880.274 24/07/04,00:03:13,14,11,1, 11.9,1,1, 13.940, 10473.481, 421.115, 52880.232 24/07/04,00:03:13,15,11,1, 11.9,1,1, 13.940, 10473.532, 421.163, 52880.276 24/07/04,00:03:13,16,11,1, 11.9,1,1, 13.940, 10473.520, 421.192, 52880.250 24/07/04,00:03:13,17,11,1, 11.9,1,1, 13.940, 10473.503, 421.210, 52880.316 24/07/04,00:03:13,18,11,1, 11.9,1,1, 13.940, 10473.558, 421.227, 52880.279 24/07/04,00:03:13,19,11,1, 11.9,1,1, 13.940, 10473.536, 421.238, 52880.307 24/07/04,00:03:14,00,11,1, 11.9,1,1, 13.938, 10473.529, 421.238, 52880.307 24/07/04,00:03:14,01,11,1, 11.9,1,1, 13.938, 10473.560, 421.293, 52880.284 24/07/04,00:03:14,02,11,1, 11.9,1,1, 13.938, 10473.552, 421.311, 52880.299 24/07/04,00:03:14,03,11,1, 11.9,1,1, 13.938, 10473.601, 421.339, 52880.357 24/07/04,00:03:14,04,11,1, 11.9,1,1, 13.938, 10473.584, 421.341, 52880.351 24/07/04,00:03:14,05,11,1, 11.9,1,1, 13.938, 10473.608, 421.341, 52880.267 24/07/04,00:03:14,06,11,1, 11.9,1,1, 13.938, 10473.624, 421.357, 52880.323 24/07/04,00:03:14,07,11,1, 11.9,1,1, 13.938, 10473.641, 421.366, 52880.287 24/07/04,00:03:14,08,11,1, 11.9,1,1, 13.938, 10473.636, 421.383, 52880.267 24/07/04,00:03:14,09,11,1, 11.9,1,1, 13.938, 10473.652, 421.374, 52880.331 24/07/04,00:03:14,10,11,1, 11.9,1,1, 13.938, 10473.665, 421.409, 52880.335 24/07/04,00:03:14,11,11,1, 11.9,1,1, 13.938, 10473.683, 421.406, 52880.344 24/07/04,00:03:14,12,11,1, 11.9,1,1, 13.938, 10473.695, 421.377, 52880.298 24/07/04,00:03:14,13,11,1, 11.9,1,1, 13.938, 10473.675, 421.409, 52880.268 24/07/04,00:03:14,14,11,1, 11.9,1,1, 13.938, 10473.672, 421.433, 52880.319 24/07/04,00:03:14,15,11,1, 11.9,1,1, 13.938, 10473.665, 421.436, 52880.314 24/07/04,00:03:14,16,11,1, 11.9,1,1, 13.938, 10473.670, 421.450, 52880.306 24/07/04,00:03:14,17,11,1, 11.9,1,1, 13.938, 10473.665, 421.465, 52880.331 24/07/04,00:03:14,18,11,1, 11.9,1,1, 13.938, 10473.690, 421.460, 52880.327 24/07/04,00:03:14,19,11,1, 11.9,1,1, 13.938, 10473.656, 421.484, 52880.274 24/07/04,00:03:15,00,11,1, 12.0,1,1, 13.941, 10473.654, 421.484, 52880.274 24/07/04,00:03:15,01,11,1, 12.0,1,1, 13.941, 10473.663, 421.541, 52880.382 24/07/04,00:03:15,02,11,1, 12.0,1,1, 13.941, 10473.635, 421.551, 52880.353 24/07/04,00:03:15,03,11,1, 12.0,1,1, 13.941, 10473.653, 421.520, 52880.343 24/07/04,00:03:15,04,11,1, 12.0,1,1, 13.941, 10473.664, 421.574, 52880.294 24/07/04,00:03:15,05,11,1, 12.0,1,1, 13.941, 10473.676, 421.582, 52880.306 24/07/04,00:03:15,06,11,1, 12.0,1,1, 13.941, 10473.682, 421.610, 52880.327 24/07/04,00:03:15,07,11,1, 12.0,1,1, 13.941, 10473.670, 421.639, 52880.433 24/07/04,00:03:15,08,11,1, 12.0,1,1, 13.941, 10473.672, 421.649, 52880.346 24/07/04,00:03:15,09,11,1, 12.0,1,1, 13.941, 10473.724, 421.668, 52880.381 24/07/04,00:03:15,10,11,1, 12.0,1,1, 13.941, 10473.721, 421.662, 52880.401 24/07/04,00:03:15,11,11,1, 12.0,1,1, 13.941, 10473.694, 421.692, 52880.419 24/07/04,00:03:15,12,11,1, 12.0,1,1, 13.941, 10473.705, 421.684, 52880.365 24/07/04,00:03:15,13,11,1, 12.0,1,1, 13.941, 10473.709, 421.737, 52880.368 24/07/04,00:03:15,14,11,1, 12.0,1,1, 13.941, 10473.700, 421.782, 52880.434 24/07/04,00:03:15,15,11,1, 12.0,1,1, 13.941, 10473.709, 421.799, 52880.484 24/07/04,00:03:15,16,11,1, 12.0,1,1, 13.941, 10473.721, 421.783, 52880.424 24/07/04,00:03:15,17,11,1, 12.0,1,1, 13.941, 10473.725, 421.787, 52880.451 24/07/04,00:03:15,18,11,1, 12.0,1,1, 13.941, 10473.741, 421.818, 52880.392 24/07/04,00:03:15,19,11,1, 12.0,1,1, 13.941, 10473.743, 421.830, 52880.462 24/07/04,00:03:16,00,11,1, 11.9,1,1, 13.943, 10473.738, 421.830, 52880.462 24/07/04,00:03:16,01,11,1, 11.9,1,1, 13.943, 10473.736, 421.888, 52880.510 24/07/04,00:03:16,02,11,1, 11.9,1,1, 13.943, 10473.734, 421.873, 52880.410 24/07/04,00:03:16,03,11,1, 11.9,1,1, 13.943, 10473.725, 421.878, 52880.471 24/07/04,00:03:16,04,11,1, 11.9,1,1, 13.943, 10473.760, 421.896, 52880.492 24/07/04,00:03:16,05,11,1, 11.9,1,1, 13.943, 10473.721, 421.921, 52880.411 24/07/04,00:03:16,06,11,1, 11.9,1,1, 13.943, 10473.708, 421.946, 52880.524 24/07/04,00:03:16,07,11,1, 11.9,1,1, 13.943, 10473.727, 421.956, 52880.467 24/07/04,00:03:16,08,11,1, 11.9,1,1, 13.943, 10473.729, 421.984, 52880.498 24/07/04,00:03:16,09,11,1, 11.9,1,1, 13.943, 10473.752, 422.009, 52880.540 24/07/04,00:03:16,10,11,1, 11.9,1,1, 13.943, 10473.714, 422.012, 52880.510 24/07/04,00:03:16,11,11,1, 11.9,1,1, 13.943, 10473.724, 422.012, 52880.505 24/07/04,00:03:16,12,11,1, 11.9,1,1, 13.943, 10473.729, 422.036, 52880.537 24/07/04,00:03:16,13,11,1, 11.9,1,1, 13.943, 10473.723, 422.053, 52880.531 24/07/04,00:03:16,14,11,1, 11.9,1,1, 13.943, 10473.739, 422.080, 52880.563 24/07/04,00:03:16,15,11,1, 11.9,1,1, 13.943, 10473.740, 422.107, 52880.629 24/07/04,00:03:16,16,11,1, 11.9,1,1, 13.943, 10473.763, 422.095, 52880.527 24/07/04,00:03:16,17,11,1, 11.9,1,1, 13.943, 10473.737, 422.114, 52880.635 24/07/04,00:03:16,18,11,1, 11.9,1,1, 13.943, 10473.743, 422.129, 52880.516 24/07/04,00:03:16,19,11,1, 11.9,1,1, 13.943, 10473.748, 422.189, 52880.581 24/07/04,00:03:17,00,11,1, 11.8,1,1, 13.941, 10473.746, 422.189, 52880.581 24/07/04,00:03:17,01,11,1, 11.8,1,1, 13.941, 10473.781, 422.233, 52880.674 24/07/04,00:03:17,02,11,1, 11.8,1,1, 13.941, 10473.757, 422.241, 52880.590 24/07/04,00:03:17,03,11,1, 11.8,1,1, 13.941, 10473.758, 422.246, 52880.632 24/07/04,00:03:17,04,11,1, 11.8,1,1, 13.941, 10473.779, 422.270, 52880.618 24/07/04,00:03:17,05,11,1, 11.8,1,1, 13.941, 10473.765, 422.273, 52880.578 24/07/04,00:03:17,06,11,1, 11.8,1,1, 13.941, 10473.774, 422.342, 52880.640 24/07/04,00:03:17,07,11,1, 11.8,1,1, 13.941, 10473.763, 422.353, 52880.656 24/07/04,00:03:17,08,11,1, 11.8,1,1, 13.941, 10473.757, 422.358, 52880.681 24/07/04,00:03:17,09,11,1, 11.8,1,1, 13.941, 10473.782, 422.373, 52880.714 24/07/04,00:03:17,10,11,1, 11.8,1,1, 13.941, 10473.798, 422.357, 52880.704 24/07/04,00:03:17,11,11,1, 11.8,1,1, 13.941, 10473.787, 422.400, 52880.673 24/07/04,00:03:17,12,11,1, 11.8,1,1, 13.941, 10473.786, 422.428, 52880.724 24/07/04,00:03:17,13,11,1, 11.8,1,1, 13.941, 10473.796, 422.445, 52880.625 24/07/04,00:03:17,14,11,1, 11.8,1,1, 13.941, 10473.777, 422.447, 52880.636 24/07/04,00:03:17,15,11,1, 11.8,1,1, 13.941, 10473.813, 422.458, 52880.735 24/07/04,00:03:17,16,11,1, 11.8,1,1, 13.941, 10473.813, 422.480, 52880.740 24/07/04,00:03:17,17,11,1, 11.8,1,1, 13.941, 10473.804, 422.448, 52880.723 24/07/04,00:03:17,18,11,1, 11.8,1,1, 13.941, 10473.811, 422.501, 52880.678 24/07/04,00:03:17,19,11,1, 11.8,1,1, 13.941, 10473.836, 422.508, 52880.683 24/07/04,00:03:18,00,11,1, 11.9,1,1, 13.941, 10473.830, 422.508, 52880.683 24/07/04,00:03:18,01,11,1, 11.9,1,1, 13.941, 10473.795, 422.520, 52880.725 24/07/04,00:03:18,02,11,1, 11.9,1,1, 13.941, 10473.853, 422.528, 52880.645 24/07/04,00:03:18,03,11,1, 11.9,1,1, 13.941, 10473.837, 422.518, 52880.700 24/07/04,00:03:18,04,11,1, 11.9,1,1, 13.941, 10473.824, 422.522, 52880.729 24/07/04,00:03:18,05,11,1, 11.9,1,1, 13.941, 10473.838, 422.523, 52880.700 24/07/04,00:03:18,06,11,1, 11.9,1,1, 13.941, 10473.841, 422.578, 52880.728 24/07/04,00:03:18,07,11,1, 11.9,1,1, 13.941, 10473.879, 422.580, 52880.750 24/07/04,00:03:18,08,11,1, 11.9,1,1, 13.941, 10473.869, 422.580, 52880.692 24/07/04,00:03:18,09,11,1, 11.9,1,1, 13.941, 10473.864, 422.570, 52880.765 24/07/04,00:03:18,10,11,1, 11.9,1,1, 13.941, 10473.877, 422.579, 52880.687 24/07/04,00:03:18,11,11,1, 11.9,1,1, 13.941, 10473.881, 422.573, 52880.716 24/07/04,00:03:18,12,11,1, 11.9,1,1, 13.941, 10473.893, 422.591, 52880.736 24/07/04,00:03:18,13,11,1, 11.9,1,1, 13.941, 10473.864, 422.652, 52880.710 24/07/04,00:03:18,14,11,1, 11.9,1,1, 13.941, 10473.900, 422.640, 52880.712 24/07/04,00:03:18,15,11,1, 11.9,1,1, 13.941, 10473.934, 422.657, 52880.791 24/07/04,00:03:18,16,11,1, 11.9,1,1, 13.941, 10473.898, 422.663, 52880.704 24/07/04,00:03:18,17,11,1, 11.9,1,1, 13.941, 10473.928, 422.685, 52880.747 24/07/04,00:03:18,18,11,1, 11.9,1,1, 13.941, 10473.930, 422.690, 52880.734 24/07/04,00:03:18,19,11,1, 11.9,1,1, 13.941, 10473.945, 422.734, 52880.738 24/07/04,00:03:19,00,12,1, 11.8,1,1, 13.940, 10473.938, 422.734, 52880.738 24/07/04,00:03:19,01,12,1, 11.8,1,1, 13.940, 10473.966, 422.754, 52880.738 24/07/04,00:03:19,02,12,1, 11.8,1,1, 13.940, 10473.975, 422.758, 52880.759 24/07/04,00:03:19,03,12,1, 11.8,1,1, 13.940, 10473.991, 422.758, 52880.752 24/07/04,00:03:19,04,12,1, 11.8,1,1, 13.940, 10473.985, 422.742, 52880.671 24/07/04,00:03:19,05,12,1, 11.8,1,1, 13.940, 10473.993, 422.783, 52880.711 24/07/04,00:03:19,06,12,1, 11.8,1,1, 13.940, 10474.027, 422.818, 52880.720 24/07/04,00:03:19,07,12,1, 11.8,1,1, 13.940, 10474.040, 422.833, 52880.806 24/07/04,00:03:19,08,12,1, 11.8,1,1, 13.940, 10474.050, 422.835, 52880.825 24/07/04,00:03:19,09,12,1, 11.8,1,1, 13.940, 10474.055, 422.830, 52880.791 24/07/04,00:03:19,10,12,1, 11.8,1,1, 13.940, 10474.088, 422.844, 52880.802 24/07/04,00:03:19,11,12,1, 11.8,1,1, 13.940, 10474.053, 422.827, 52880.796 24/07/04,00:03:19,12,12,1, 11.8,1,1, 13.940, 10474.072, 422.856, 52880.816 24/07/04,00:03:19,13,12,1, 11.8,1,1, 13.940, 10474.094, 422.871, 52880.848 24/07/04,00:03:19,14,12,1, 11.8,1,1, 13.940, 10474.104, 422.875, 52880.813 24/07/04,00:03:19,15,12,1, 11.8,1,1, 13.940, 10474.103, 422.875, 52880.820 24/07/04,00:03:19,16,12,1, 11.8,1,1, 13.940, 10474.119, 422.868, 52880.795 24/07/04,00:03:19,17,12,1, 11.8,1,1, 13.940, 10474.113, 422.874, 52880.766 24/07/04,00:03:19,18,12,1, 11.8,1,1, 13.940, 10474.149, 422.866, 52880.771 24/07/04,00:03:19,19,12,1, 11.8,1,1, 13.940, 10474.132, 422.917, 52880.794 24/07/04,00:03:20,00,12,1, 11.9,1,1, 13.943, 10474.130, 422.917, 52880.794 24/07/04,00:03:20,01,12,1, 11.9,1,1, 13.943, 10474.121, 422.913, 52880.816 24/07/04,00:03:20,02,12,1, 11.9,1,1, 13.943, 10474.153, 422.882, 52880.828 24/07/04,00:03:20,03,12,1, 11.9,1,1, 13.943, 10474.130, 422.904, 52880.882 24/07/04,00:03:20,04,12,1, 11.9,1,1, 13.943, 10474.132, 422.932, 52880.768 24/07/04,00:03:20,05,12,1, 11.9,1,1, 13.943, 10474.147, 422.927, 52880.870 24/07/04,00:03:20,06,12,1, 11.9,1,1, 13.943, 10474.127, 422.951, 52880.893 24/07/04,00:03:20,07,12,1, 11.9,1,1, 13.943, 10474.139, 422.968, 52880.857 24/07/04,00:03:20,08,12,1, 11.9,1,1, 13.943, 10474.147, 422.937, 52880.847 24/07/04,00:03:20,09,12,1, 11.9,1,1, 13.943, 10474.137, 422.950, 52880.971 24/07/04,00:03:20,10,12,1, 11.9,1,1, 13.943, 10474.155, 422.929, 52880.934 24/07/04,00:03:20,11,12,1, 11.9,1,1, 13.943, 10474.143, 422.958, 52880.933 24/07/04,00:03:20,12,12,1, 11.9,1,1, 13.943, 10474.164, 422.959, 52880.887 24/07/04,00:03:20,13,12,1, 11.9,1,1, 13.943, 10474.153, 422.981, 52880.900 24/07/04,00:03:20,14,12,1, 11.9,1,1, 13.943, 10474.137, 423.015, 52880.977 24/07/04,00:03:20,15,12,1, 11.9,1,1, 13.943, 10474.155, 422.969, 52880.897 24/07/04,00:03:20,16,12,1, 11.9,1,1, 13.943, 10474.152, 422.999, 52880.912 24/07/04,00:03:20,17,12,1, 11.9,1,1, 13.943, 10474.165, 422.986, 52880.910 24/07/04,00:03:20,18,12,1, 11.9,1,1, 13.943, 10474.148, 423.012, 52880.977 24/07/04,00:03:20,19,12,1, 11.9,1,1, 13.943, 10474.171, 423.002, 52880.936 24/07/04,00:03:21,00,11,1, 11.8,1,1, 13.943, 10474.163, 423.002, 52880.936 24/07/04,00:03:21,01,11,1, 11.8,1,1, 13.943, 10474.153, 423.030, 52880.955 24/07/04,00:03:21,02,11,1, 11.8,1,1, 13.943, 10474.152, 423.021, 52880.975 24/07/04,00:03:21,03,11,1, 11.8,1,1, 13.943, 10474.153, 422.985, 52881.016 24/07/04,00:03:21,04,11,1, 11.8,1,1, 13.943, 10474.136, 422.984, 52880.909 24/07/04,00:03:21,05,11,1, 11.8,1,1, 13.943, 10474.148, 423.011, 52880.944 24/07/04,00:03:21,06,11,1, 11.8,1,1, 13.943, 10474.162, 423.025, 52881.036 24/07/04,00:03:21,07,11,1, 11.8,1,1, 13.943, 10474.174, 423.068, 52880.975 24/07/04,00:03:21,08,11,1, 11.8,1,1, 13.943, 10474.156, 423.050, 52880.977 24/07/04,00:03:21,09,11,1, 11.8,1,1, 13.943, 10474.164, 423.046, 52880.984 24/07/04,00:03:21,10,11,1, 11.8,1,1, 13.943, 10474.183, 423.041, 52881.015 24/07/04,00:03:21,11,11,1, 11.8,1,1, 13.943, 10474.159, 423.049, 52880.975 24/07/04,00:03:21,12,11,1, 11.8,1,1, 13.943, 10474.172, 423.076, 52881.035 24/07/04,00:03:21,13,11,1, 11.8,1,1, 13.943, 10474.185, 423.094, 52880.979 24/07/04,00:03:21,14,11,1, 11.8,1,1, 13.943, 10474.171, 423.116, 52881.048 24/07/04,00:03:21,15,11,1, 11.8,1,1, 13.943, 10474.196, 423.106, 52881.003 24/07/04,00:03:21,16,11,1, 11.8,1,1, 13.943, 10474.200, 423.077, 52880.981 24/07/04,00:03:21,17,11,1, 11.8,1,1, 13.943, 10474.198, 423.105, 52881.064 24/07/04,00:03:21,18,11,1, 11.8,1,1, 13.943, 10474.196, 423.112, 52881.011 24/07/04,00:03:21,19,11,1, 11.8,1,1, 13.943, 10474.196, 423.147, 52880.996 24/07/04,00:03:22,00,11,1, 11.9,1,1, 13.938, 10474.188, 423.147, 52880.996 24/07/04,00:03:22,01,11,1, 11.9,1,1, 13.938, 10474.198, 423.179, 52881.058 24/07/04,00:03:22,02,11,1, 11.9,1,1, 13.938, 10474.199, 423.194, 52881.095 24/07/04,00:03:22,03,11,1, 11.9,1,1, 13.938, 10474.210, 423.186, 52881.094 24/07/04,00:03:22,04,11,1, 11.9,1,1, 13.938, 10474.223, 423.190, 52881.091 24/07/04,00:03:22,05,11,1, 11.9,1,1, 13.938, 10474.227, 423.226, 52881.025 24/07/04,00:03:22,06,11,1, 11.9,1,1, 13.938, 10474.224, 423.241, 52881.086 24/07/04,00:03:22,07,11,1, 11.9,1,1, 13.938, 10474.218, 423.260, 52881.082 24/07/04,00:03:22,08,11,1, 11.9,1,1, 13.938, 10474.237, 423.279, 52881.156 24/07/04,00:03:22,09,11,1, 11.9,1,1, 13.938, 10474.250, 423.260, 52881.080 24/07/04,00:03:22,10,11,1, 11.9,1,1, 13.938, 10474.246, 423.239, 52881.125 24/07/04,00:03:22,11,11,1, 11.9,1,1, 13.938, 10474.245, 423.261, 52881.104 24/07/04,00:03:22,12,11,1, 11.9,1,1, 13.938, 10474.236, 423.275, 52881.081 24/07/04,00:03:22,13,11,1, 11.9,1,1, 13.938, 10474.249, 423.273, 52881.116 24/07/04,00:03:22,14,11,1, 11.9,1,1, 13.938, 10474.269, 423.283, 52881.106 24/07/04,00:03:22,15,11,1, 11.9,1,1, 13.938, 10474.273, 423.281, 52881.097 24/07/04,00:03:22,16,11,1, 11.9,1,1, 13.938, 10474.305, 423.283, 52881.081 24/07/04,00:03:22,17,11,1, 11.9,1,1, 13.938, 10474.294, 423.280, 52881.096 24/07/04,00:03:22,18,11,1, 11.9,1,1, 13.938, 10474.318, 423.270, 52881.145 24/07/04,00:03:22,19,11,1, 11.9,1,1, 13.938, 10474.310, 423.304, 52881.111 24/07/04,00:03:23,00,11,1, 12.0,1,1, 13.936, 10474.305, 423.304, 52881.111 24/07/04,00:03:23,01,11,1, 12.0,1,1, 13.936, 10474.329, 423.333, 52881.120 24/07/04,00:03:23,02,11,1, 12.0,1,1, 13.936, 10474.336, 423.300, 52881.149 24/07/04,00:03:23,03,11,1, 12.0,1,1, 13.936, 10474.337, 423.308, 52881.145 24/07/04,00:03:23,04,11,1, 12.0,1,1, 13.936, 10474.305, 423.314, 52881.178 24/07/04,00:03:23,05,11,1, 12.0,1,1, 13.936, 10474.310, 423.343, 52881.195 24/07/04,00:03:23,06,11,1, 12.0,1,1, 13.936, 10474.326, 423.336, 52881.176 24/07/04,00:03:23,07,11,1, 12.0,1,1, 13.936, 10474.323, 423.346, 52881.175 24/07/04,00:03:23,08,11,1, 12.0,1,1, 13.936, 10474.335, 423.336, 52881.202 24/07/04,00:03:23,09,11,1, 12.0,1,1, 13.936, 10474.323, 423.305, 52881.212 24/07/04,00:03:23,10,11,1, 12.0,1,1, 13.936, 10474.309, 423.310, 52881.230 24/07/04,00:03:23,11,11,1, 12.0,1,1, 13.936, 10474.295, 423.298, 52881.161 24/07/04,00:03:23,12,11,1, 12.0,1,1, 13.936, 10474.290, 423.303, 52881.176 24/07/04,00:03:23,13,11,1, 12.0,1,1, 13.936, 10474.263, 423.338, 52881.196 24/07/04,00:03:23,14,11,1, 12.0,1,1, 13.936, 10474.238, 423.343, 52881.205 24/07/04,00:03:23,15,11,1, 12.0,1,1, 13.936, 10474.253, 423.307, 52881.134 24/07/04,00:03:23,16,11,1, 12.0,1,1, 13.936, 10474.243, 423.326, 52881.284 24/07/04,00:03:23,17,11,1, 12.0,1,1, 13.936, 10474.231, 423.306, 52881.173 24/07/04,00:03:23,18,11,1, 12.0,1,1, 13.936, 10474.217, 423.305, 52881.256 24/07/04,00:03:23,19,11,1, 12.0,1,1, 13.936, 10474.206, 423.317, 52881.255 24/07/04,00:03:24,00,12,1, 11.8,1,1, 13.941, 10474.205, 423.317, 52881.255 24/07/04,00:03:24,01,12,1, 11.8,1,1, 13.941, 10474.190, 423.325, 52881.251 24/07/04,00:03:24,02,12,1, 11.8,1,1, 13.941, 10474.205, 423.334, 52881.247 24/07/04,00:03:24,03,12,1, 11.8,1,1, 13.941, 10474.218, 423.310, 52881.262 24/07/04,00:03:24,04,12,1, 11.8,1,1, 13.941, 10474.161, 423.334, 52881.291 24/07/04,00:03:24,05,12,1, 11.8,1,1, 13.941, 10474.194, 423.334, 52881.298 24/07/04,00:03:24,06,12,1, 11.8,1,1, 13.941, 10474.163, 423.363, 52881.251 24/07/04,00:03:24,07,12,1, 11.8,1,1, 13.941, 10474.154, 423.389, 52881.249 24/07/04,00:03:24,08,12,1, 11.8,1,1, 13.941, 10474.160, 423.381, 52881.284 24/07/04,00:03:24,09,12,1, 11.8,1,1, 13.941, 10474.163, 423.383, 52881.340 24/07/04,00:03:24,10,12,1, 11.8,1,1, 13.941, 10474.154, 423.372, 52881.348 24/07/04,00:03:24,11,12,1, 11.8,1,1, 13.941, 10474.149, 423.369, 52881.309 24/07/04,00:03:24,12,12,1, 11.8,1,1, 13.941, 10474.142, 423.400, 52881.299 24/07/04,00:03:24,13,12,1, 11.8,1,1, 13.941, 10474.110, 423.437, 52881.326 24/07/04,00:03:24,14,12,1, 11.8,1,1, 13.941, 10474.094, 423.441, 52881.298 24/07/04,00:03:24,15,12,1, 11.8,1,1, 13.941, 10474.127, 423.442, 52881.350 24/07/04,00:03:24,16,12,1, 11.8,1,1, 13.941, 10474.139, 423.438, 52881.391 24/07/04,00:03:24,17,12,1, 11.8,1,1, 13.941, 10474.146, 423.441, 52881.282 24/07/04,00:03:24,18,12,1, 11.8,1,1, 13.941, 10474.095, 423.490, 52881.371 24/07/04,00:03:24,19,12,1, 11.8,1,1, 13.941, 10474.124, 423.501, 52881.290 24/07/04,00:03:25,00,12,1, 12.0,1,1, 13.939, 10474.122, 423.501, 52881.290 24/07/04,00:03:25,01,12,1, 12.0,1,1, 13.939, 10474.119, 423.559, 52881.371 24/07/04,00:03:25,02,12,1, 12.0,1,1, 13.939, 10474.097, 423.564, 52881.371 24/07/04,00:03:25,03,12,1, 12.0,1,1, 13.939, 10474.125, 423.562, 52881.342 24/07/04,00:03:25,04,12,1, 12.0,1,1, 13.939, 10474.090, 423.568, 52881.434 24/07/04,00:03:25,05,12,1, 12.0,1,1, 13.939, 10474.096, 423.599, 52881.372 24/07/04,00:03:25,06,12,1, 12.0,1,1, 13.939, 10474.075, 423.598, 52881.388 24/07/04,00:03:25,07,12,1, 12.0,1,1, 13.939, 10474.109, 423.625, 52881.361 24/07/04,00:03:25,08,12,1, 12.0,1,1, 13.939, 10474.097, 423.666, 52881.437 24/07/04,00:03:25,09,12,1, 12.0,1,1, 13.939, 10474.097, 423.644, 52881.350 24/07/04,00:03:25,10,12,1, 12.0,1,1, 13.939, 10474.074, 423.646, 52881.395 24/07/04,00:03:25,11,12,1, 12.0,1,1, 13.939, 10474.079, 423.670, 52881.424 24/07/04,00:03:25,12,12,1, 12.0,1,1, 13.939, 10474.038, 423.684, 52881.405 24/07/04,00:03:25,13,12,1, 12.0,1,1, 13.939, 10474.043, 423.698, 52881.436 24/07/04,00:03:25,14,12,1, 12.0,1,1, 13.939, 10474.035, 423.733, 52881.429 24/07/04,00:03:25,15,12,1, 12.0,1,1, 13.939, 10474.022, 423.740, 52881.466 24/07/04,00:03:25,16,12,1, 12.0,1,1, 13.939, 10474.023, 423.739, 52881.430 24/07/04,00:03:25,17,12,1, 12.0,1,1, 13.939, 10473.981, 423.737, 52881.462 24/07/04,00:03:25,18,12,1, 12.0,1,1, 13.939, 10473.991, 423.720, 52881.436 24/07/04,00:03:25,19,12,1, 12.0,1,1, 13.939, 10473.960, 423.725, 52881.446 24/07/04,00:03:26,00,12,1, 11.9,1,1, 13.941, 10473.955, 423.725, 52881.446 24/07/04,00:03:26,01,12,1, 11.9,1,1, 13.941, 10473.934, 423.767, 52881.490 24/07/04,00:03:26,02,12,1, 11.9,1,1, 13.941, 10473.925, 423.769, 52881.464 24/07/04,00:03:26,03,12,1, 11.9,1,1, 13.941, 10473.903, 423.762, 52881.526 24/07/04,00:03:26,04,12,1, 11.9,1,1, 13.941, 10473.911, 423.751, 52881.487 24/07/04,00:03:26,05,12,1, 11.9,1,1, 13.941, 10473.919, 423.735, 52881.520 24/07/04,00:03:26,06,12,1, 11.9,1,1, 13.941, 10473.889, 423.762, 52881.471 24/07/04,00:03:26,07,12,1, 11.9,1,1, 13.941, 10473.845, 423.771, 52881.452 24/07/04,00:03:26,08,12,1, 11.9,1,1, 13.941, 10473.850, 423.772, 52881.483 24/07/04,00:03:26,09,12,1, 11.9,1,1, 13.941, 10473.848, 423.754, 52881.517 24/07/04,00:03:26,10,12,1, 11.9,1,1, 13.941, 10473.852, 423.769, 52881.544 24/07/04,00:03:26,11,12,1, 11.9,1,1, 13.941, 10473.843, 423.753, 52881.480 24/07/04,00:03:26,12,12,1, 11.9,1,1, 13.941, 10473.799, 423.769, 52881.473 24/07/04,00:03:26,13,12,1, 11.9,1,1, 13.941, 10473.788, 423.768, 52881.489 24/07/04,00:03:26,14,12,1, 11.9,1,1, 13.941, 10473.776, 423.762, 52881.499 24/07/04,00:03:26,15,12,1, 11.9,1,1, 13.941, 10473.767, 423.785, 52881.501 24/07/04,00:03:26,16,12,1, 11.9,1,1, 13.941, 10473.770, 423.785, 52881.540 24/07/04,00:03:26,17,12,1, 11.9,1,1, 13.941, 10473.751, 423.783, 52881.459 24/07/04,00:03:26,18,12,1, 11.9,1,1, 13.941, 10473.737, 423.781, 52881.513 24/07/04,00:03:26,19,12,1, 11.9,1,1, 13.941, 10473.702, 423.755, 52881.481 24/07/04,00:03:27,00,10,1, 11.9,1,1, 13.936, 10473.696, 423.755, 52881.481 24/07/04,00:03:27,01,10,1, 11.9,1,1, 13.936, 10473.704, 423.786, 52881.507 24/07/04,00:03:27,02,10,1, 11.9,1,1, 13.936, 10473.699, 423.789, 52881.506 24/07/04,00:03:27,03,10,1, 11.9,1,1, 13.936, 10473.673, 423.799, 52881.539 24/07/04,00:03:27,04,10,1, 11.9,1,1, 13.936, 10473.686, 423.784, 52881.528 24/07/04,00:03:27,05,10,1, 11.9,1,1, 13.936, 10473.675, 423.767, 52881.462 24/07/04,00:03:27,06,10,1, 11.9,1,1, 13.936, 10473.667, 423.798, 52881.428 24/07/04,00:03:27,07,10,1, 11.9,1,1, 13.936, 10473.659, 423.793, 52881.463 24/07/04,00:03:27,08,10,1, 11.9,1,1, 13.936, 10473.634, 423.814, 52881.550 24/07/04,00:03:27,09,10,1, 11.9,1,1, 13.936, 10473.652, 423.793, 52881.520 24/07/04,00:03:27,10,10,1, 11.9,1,1, 13.936, 10473.654, 423.763, 52881.537 24/07/04,00:03:27,11,10,1, 11.9,1,1, 13.936, 10473.667, 423.763, 52881.555 24/07/04,00:03:27,12,10,1, 11.9,1,1, 13.936, 10473.647, 423.751, 52881.511 24/07/04,00:03:27,13,10,1, 11.9,1,1, 13.936, 10473.632, 423.745, 52881.458 24/07/04,00:03:27,14,10,1, 11.9,1,1, 13.936, 10473.620, 423.771, 52881.471 24/07/04,00:03:27,15,10,1, 11.9,1,1, 13.936, 10473.633, 423.778, 52881.549 24/07/04,00:03:27,16,10,1, 11.9,1,1, 13.936, 10473.639, 423.810, 52881.510 24/07/04,00:03:27,17,10,1, 11.9,1,1, 13.936, 10473.629, 423.745, 52881.481 24/07/04,00:03:27,18,10,1, 11.9,1,1, 13.936, 10473.630, 423.742, 52881.458 24/07/04,00:03:27,19,10,1, 11.9,1,1, 13.936, 10473.640, 423.741, 52881.506 24/07/04,00:03:28,00,10,1, 11.9,1,1, 13.936, 10473.638, 423.741, 52881.506 24/07/04,00:03:28,01,10,1, 11.9,1,1, 13.936, 10473.610, 423.778, 52881.463 24/07/04,00:03:28,02,10,1, 11.9,1,1, 13.936, 10473.625, 423.780, 52881.502 24/07/04,00:03:28,03,10,1, 11.9,1,1, 13.936, 10473.627, 423.779, 52881.540 24/07/04,00:03:28,04,10,1, 11.9,1,1, 13.936, 10473.615, 423.799, 52881.565 24/07/04,00:03:28,05,10,1, 11.9,1,1, 13.936, 10473.632, 423.783, 52881.452 24/07/04,00:03:28,06,10,1, 11.9,1,1, 13.936, 10473.603, 423.787, 52881.479 24/07/04,00:03:28,07,10,1, 11.9,1,1, 13.936, 10473.633, 423.812, 52881.524 24/07/04,00:03:28,08,10,1, 11.9,1,1, 13.936, 10473.625, 423.810, 52881.464 24/07/04,00:03:28,09,10,1, 11.9,1,1, 13.936, 10473.655, 423.819, 52881.488 24/07/04,00:03:28,10,10,1, 11.9,1,1, 13.936, 10473.659, 423.809, 52881.471 24/07/04,00:03:28,11,10,1, 11.9,1,1, 13.936, 10473.647, 423.814, 52881.527 24/07/04,00:03:28,12,10,1, 11.9,1,1, 13.936, 10473.633, 423.819, 52881.512 24/07/04,00:03:28,13,10,1, 11.9,1,1, 13.936, 10473.651, 423.821, 52881.512 24/07/04,00:03:28,14,10,1, 11.9,1,1, 13.936, 10473.663, 423.854, 52881.494 24/07/04,00:03:28,15,10,1, 11.9,1,1, 13.936, 10473.684, 423.871, 52881.472 24/07/04,00:03:28,16,10,1, 11.9,1,1, 13.936, 10473.679, 423.872, 52881.490 24/07/04,00:03:28,17,10,1, 11.9,1,1, 13.936, 10473.678, 423.881, 52881.545 24/07/04,00:03:28,18,10,1, 11.9,1,1, 13.936, 10473.685, 423.875, 52881.502 24/07/04,00:03:28,19,10,1, 11.9,1,1, 13.936, 10473.708, 423.892, 52881.485 24/07/04,00:03:29,00,10,1, 11.9,1,1, 13.940, 10473.704, 423.892, 52881.485 24/07/04,00:03:29,01,10,1, 11.9,1,1, 13.940, 10473.710, 423.953, 52881.491 24/07/04,00:03:29,02,10,1, 11.9,1,1, 13.940, 10473.724, 423.976, 52881.553 24/07/04,00:03:29,03,10,1, 11.9,1,1, 13.940, 10473.751, 423.963, 52881.541 24/07/04,00:03:29,04,10,1, 11.9,1,1, 13.940, 10473.756, 423.945, 52881.493 24/07/04,00:03:29,05,10,1, 11.9,1,1, 13.940, 10473.770, 423.948, 52881.499 24/07/04,00:03:29,06,10,1, 11.9,1,1, 13.940, 10473.777, 423.979, 52881.512 24/07/04,00:03:29,07,10,1, 11.9,1,1, 13.940, 10473.794, 424.000, 52881.504 24/07/04,00:03:29,08,10,1, 11.9,1,1, 13.940, 10473.801, 424.025, 52881.519 24/07/04,00:03:29,09,10,1, 11.9,1,1, 13.940, 10473.797, 424.025, 52881.523 24/07/04,00:03:29,10,10,1, 11.9,1,1, 13.940, 10473.863, 424.051, 52881.513 24/07/04,00:03:29,11,10,1, 11.9,1,1, 13.940, 10473.843, 424.032, 52881.554 24/07/04,00:03:29,12,10,1, 11.9,1,1, 13.940, 10473.876, 424.038, 52881.515 24/07/04,00:03:29,13,10,1, 11.9,1,1, 13.940, 10473.853, 424.061, 52881.458 24/07/04,00:03:29,14,10,1, 11.9,1,1, 13.940, 10473.867, 424.083, 52881.508 24/07/04,00:03:29,15,10,1, 11.9,1,1, 13.940, 10473.918, 424.102, 52881.487 24/07/04,00:03:29,16,10,1, 11.9,1,1, 13.940, 10473.911, 424.092, 52881.556 24/07/04,00:03:29,17,10,1, 11.9,1,1, 13.940, 10473.908, 424.088, 52881.556 24/07/04,00:03:29,18,10,1, 11.9,1,1, 13.940, 10473.899, 424.091, 52881.530 24/07/04,00:03:29,19,10,1, 11.9,1,1, 13.940, 10473.931, 424.103, 52881.488 24/07/04,00:03:30,00,10,1, 11.9,1,1, 13.939, 10473.930, 424.103, 52881.488 24/07/04,00:03:30,01,10,1, 11.9,1,1, 13.939, 10473.911, 424.166, 52881.509 24/07/04,00:03:30,02,10,1, 11.9,1,1, 13.939, 10473.939, 424.177, 52881.547 24/07/04,00:03:30,03,10,1, 11.9,1,1, 13.939, 10473.949, 424.165, 52881.533 24/07/04,00:03:30,04,10,1, 11.9,1,1, 13.939, 10473.928, 424.153, 52881.574 24/07/04,00:03:30,05,10,1, 11.9,1,1, 13.939, 10473.966, 424.168, 52881.507 24/07/04,00:03:30,06,10,1, 11.9,1,1, 13.939, 10473.959, 424.155, 52881.568 24/07/04,00:03:30,07,10,1, 11.9,1,1, 13.939, 10473.949, 424.199, 52881.610 24/07/04,00:03:30,08,10,1, 11.9,1,1, 13.939, 10473.955, 424.203, 52881.607 24/07/04,00:03:30,09,10,1, 11.9,1,1, 13.939, 10473.969, 424.201, 52881.731 24/07/04,00:03:30,10,10,1, 11.9,1,1, 13.939, 10473.970, 424.197, 52881.574 24/07/04,00:03:30,11,10,1, 11.9,1,1, 13.939, 10473.939, 424.159, 52881.548 24/07/04,00:03:30,12,10,1, 11.9,1,1, 13.939, 10473.967, 424.204, 52881.549 24/07/04,00:03:30,13,10,1, 11.9,1,1, 13.939, 10473.937, 424.176, 52881.560 24/07/04,00:03:30,14,10,1, 11.9,1,1, 13.939, 10473.936, 424.184, 52881.582 24/07/04,00:03:30,15,10,1, 11.9,1,1, 13.939, 10473.952, 424.202, 52881.621 24/07/04,00:03:30,16,10,1, 11.9,1,1, 13.939, 10473.939, 424.212, 52881.608 24/07/04,00:03:30,17,10,1, 11.9,1,1, 13.939, 10473.924, 424.196, 52881.647 24/07/04,00:03:30,18,10,1, 11.9,1,1, 13.939, 10473.905, 424.168, 52881.634 24/07/04,00:03:30,19,10,1, 11.9,1,1, 13.939, 10473.904, 424.152, 52881.475 24/07/04,00:03:31,00,11,1, 11.9,1,1, 13.936, 10473.896, 424.152, 52881.475 24/07/04,00:03:31,01,11,1, 11.9,1,1, 13.936, 10473.844, 424.182, 52881.589 24/07/04,00:03:31,02,11,1, 11.9,1,1, 13.936, 10473.844, 424.180, 52881.554 24/07/04,00:03:31,03,11,1, 11.9,1,1, 13.936, 10473.855, 424.182, 52881.620 24/07/04,00:03:31,04,11,1, 11.9,1,1, 13.936, 10473.830, 424.178, 52881.622 24/07/04,00:03:31,05,11,1, 11.9,1,1, 13.936, 10473.806, 424.145, 52881.566 24/07/04,00:03:31,06,11,1, 11.9,1,1, 13.936, 10473.807, 424.160, 52881.545 24/07/04,00:03:31,07,11,1, 11.9,1,1, 13.936, 10473.776, 424.165, 52881.548 24/07/04,00:03:31,08,11,1, 11.9,1,1, 13.936, 10473.756, 424.179, 52881.652 24/07/04,00:03:31,09,11,1, 11.9,1,1, 13.936, 10473.723, 424.182, 52881.617 24/07/04,00:03:31,10,11,1, 11.9,1,1, 13.936, 10473.748, 424.163, 52881.664 24/07/04,00:03:31,11,11,1, 11.9,1,1, 13.936, 10473.702, 424.178, 52881.655 24/07/04,00:03:31,12,11,1, 11.9,1,1, 13.936, 10473.733, 424.176, 52881.588 24/07/04,00:03:31,13,11,1, 11.9,1,1, 13.936, 10473.695, 424.137, 52881.629 24/07/04,00:03:31,14,11,1, 11.9,1,1, 13.936, 10473.706, 424.152, 52881.625 24/07/04,00:03:31,15,11,1, 11.9,1,1, 13.936, 10473.676, 424.165, 52881.641 24/07/04,00:03:31,16,11,1, 11.9,1,1, 13.936, 10473.676, 424.160, 52881.636 24/07/04,00:03:31,17,11,1, 11.9,1,1, 13.936, 10473.709, 424.183, 52881.694 24/07/04,00:03:31,18,11,1, 11.9,1,1, 13.936, 10473.671, 424.151, 52881.678 24/07/04,00:03:31,19,11,1, 11.9,1,1, 13.936, 10473.657, 424.156, 52881.727 24/07/04,00:03:32,00,11,1, 11.9,1,1, 13.941, 10473.654, 424.156, 52881.727 24/07/04,00:03:32,01,11,1, 11.9,1,1, 13.941, 10473.673, 424.186, 52881.671 24/07/04,00:03:32,02,11,1, 11.9,1,1, 13.941, 10473.683, 424.174, 52881.742 24/07/04,00:03:32,03,11,1, 11.9,1,1, 13.941, 10473.660, 424.159, 52881.697 24/07/04,00:03:32,04,11,1, 11.9,1,1, 13.941, 10473.707, 424.158, 52881.663 24/07/04,00:03:32,05,11,1, 11.9,1,1, 13.941, 10473.686, 424.148, 52881.684 24/07/04,00:03:32,06,11,1, 11.9,1,1, 13.941, 10473.677, 424.132, 52881.721 24/07/04,00:03:32,07,11,1, 11.9,1,1, 13.941, 10473.656, 424.151, 52881.675 24/07/04,00:03:32,08,11,1, 11.9,1,1, 13.941, 10473.658, 424.174, 52881.748 24/07/04,00:03:32,09,11,1, 11.9,1,1, 13.941, 10473.677, 424.154, 52881.736 24/07/04,00:03:32,10,11,1, 11.9,1,1, 13.941, 10473.669, 424.175, 52881.812 24/07/04,00:03:32,11,11,1, 11.9,1,1, 13.941, 10473.666, 424.154, 52881.695 24/07/04,00:03:32,12,11,1, 11.9,1,1, 13.941, 10473.674, 424.156, 52881.727 24/07/04,00:03:32,13,11,1, 11.9,1,1, 13.941, 10473.672, 424.159, 52881.735 24/07/04,00:03:32,14,11,1, 11.9,1,1, 13.941, 10473.654, 424.178, 52881.789 24/07/04,00:03:32,15,11,1, 11.9,1,1, 13.941, 10473.655, 424.191, 52881.759 24/07/04,00:03:32,16,11,1, 11.9,1,1, 13.941, 10473.679, 424.208, 52881.742 24/07/04,00:03:32,17,11,1, 11.9,1,1, 13.941, 10473.669, 424.233, 52881.821 24/07/04,00:03:32,18,11,1, 11.9,1,1, 13.941, 10473.696, 424.205, 52881.781 24/07/04,00:03:32,19,11,1, 11.9,1,1, 13.941, 10473.686, 424.191, 52881.786 24/07/04,00:03:33,00,11,1, 11.9,1,1, 13.936, 10473.679, 424.191, 52881.786 24/07/04,00:03:33,01,11,1, 11.9,1,1, 13.936, 10473.690, 424.221, 52881.762 24/07/04,00:03:33,02,11,1, 11.9,1,1, 13.936, 10473.692, 424.233, 52881.827 24/07/04,00:03:33,03,11,1, 11.9,1,1, 13.936, 10473.691, 424.231, 52881.767 24/07/04,00:03:33,04,11,1, 11.9,1,1, 13.936, 10473.695, 424.245, 52881.809 24/07/04,00:03:33,05,11,1, 11.9,1,1, 13.936, 10473.713, 424.201, 52881.762 24/07/04,00:03:33,06,11,1, 11.9,1,1, 13.936, 10473.703, 424.221, 52881.867 24/07/04,00:03:33,07,11,1, 11.9,1,1, 13.936, 10473.707, 424.212, 52881.792 24/07/04,00:03:33,08,11,1, 11.9,1,1, 13.936, 10473.681, 424.240, 52881.804 24/07/04,00:03:33,09,11,1, 11.9,1,1, 13.936, 10473.702, 424.229, 52881.815 24/07/04,00:03:33,10,11,1, 11.9,1,1, 13.936, 10473.677, 424.231, 52881.795 24/07/04,00:03:33,11,11,1, 11.9,1,1, 13.936, 10473.662, 424.227, 52881.894 24/07/04,00:03:33,12,11,1, 11.9,1,1, 13.936, 10473.685, 424.231, 52881.787 24/07/04,00:03:33,13,11,1, 11.9,1,1, 13.936, 10473.644, 424.206, 52881.786 24/07/04,00:03:33,14,11,1, 11.9,1,1, 13.936, 10473.641, 424.199, 52881.848 24/07/04,00:03:33,15,11,1, 11.9,1,1, 13.936, 10473.646, 424.256, 52881.840 24/07/04,00:03:33,16,11,1, 11.9,1,1, 13.936, 10473.637, 424.247, 52881.834 24/07/04,00:03:33,17,11,1, 11.9,1,1, 13.936, 10473.587, 424.231, 52881.847 24/07/04,00:03:33,18,11,1, 11.9,1,1, 13.936, 10473.600, 424.238, 52881.898 24/07/04,00:03:33,19,11,1, 11.9,1,1, 13.936, 10473.580, 424.215, 52881.823 24/07/04,00:03:34,00,11,1, 11.8,1,1, 13.936, 10473.579, 424.215, 52881.823 24/07/04,00:03:34,01,11,1, 11.8,1,1, 13.936, 10473.567, 424.206, 52881.862 24/07/04,00:03:34,02,11,1, 11.8,1,1, 13.936, 10473.533, 424.235, 52881.893 24/07/04,00:03:34,03,11,1, 11.8,1,1, 13.936, 10473.546, 424.243, 52881.863 24/07/04,00:03:34,04,11,1, 11.8,1,1, 13.936, 10473.569, 424.232, 52881.918 24/07/04,00:03:34,05,11,1, 11.8,1,1, 13.936, 10473.556, 424.239, 52881.893 24/07/04,00:03:34,06,11,1, 11.8,1,1, 13.936, 10473.536, 424.195, 52881.915 24/07/04,00:03:34,07,11,1, 11.8,1,1, 13.936, 10473.546, 424.188, 52881.850 24/07/04,00:03:34,08,11,1, 11.8,1,1, 13.936, 10473.533, 424.237, 52881.918 24/07/04,00:03:34,09,11,1, 11.8,1,1, 13.936, 10473.519, 424.200, 52881.963 24/07/04,00:03:34,10,11,1, 11.8,1,1, 13.936, 10473.504, 424.209, 52881.966 24/07/04,00:03:34,11,11,1, 11.8,1,1, 13.936, 10473.502, 424.201, 52881.957 24/07/04,00:03:34,12,11,1, 11.8,1,1, 13.936, 10473.514, 424.167, 52881.983 24/07/04,00:03:34,13,11,1, 11.8,1,1, 13.936, 10473.485, 424.152, 52881.967 24/07/04,00:03:34,14,11,1, 11.8,1,1, 13.936, 10473.492, 424.130, 52881.920 24/07/04,00:03:34,15,11,1, 11.8,1,1, 13.936, 10473.481, 424.130, 52881.929 24/07/04,00:03:34,16,11,1, 11.8,1,1, 13.936, 10473.479, 424.153, 52881.992 24/07/04,00:03:34,17,11,1, 11.8,1,1, 13.936, 10473.477, 424.131, 52881.935 24/07/04,00:03:34,18,11,1, 11.8,1,1, 13.936, 10473.488, 424.120, 52881.982 24/07/04,00:03:34,19,11,1, 11.8,1,1, 13.936, 10473.472, 424.042, 52881.949 24/07/04,00:03:35,00,11,1, 12.0,1,1, 13.936, 10473.471, 424.042, 52881.949 24/07/04,00:03:35,01,11,1, 12.0,1,1, 13.936, 10473.456, 424.033, 52881.982 24/07/04,00:03:35,02,11,1, 12.0,1,1, 13.936, 10473.429, 424.053, 52881.941 24/07/04,00:03:35,03,11,1, 12.0,1,1, 13.936, 10473.417, 424.027, 52881.991 24/07/04,00:03:35,04,11,1, 12.0,1,1, 13.936, 10473.420, 424.021, 52882.096 24/07/04,00:03:35,05,11,1, 12.0,1,1, 13.936, 10473.417, 423.980, 52881.915 24/07/04,00:03:35,06,11,1, 12.0,1,1, 13.936, 10473.390, 423.971, 52881.993 24/07/04,00:03:35,07,11,1, 12.0,1,1, 13.936, 10473.398, 423.969, 52882.002 24/07/04,00:03:35,08,11,1, 12.0,1,1, 13.936, 10473.408, 423.957, 52881.969 24/07/04,00:03:35,09,11,1, 12.0,1,1, 13.936, 10473.406, 423.952, 52882.074 24/07/04,00:03:35,10,11,1, 12.0,1,1, 13.936, 10473.401, 423.947, 52882.047 24/07/04,00:03:35,11,11,1, 12.0,1,1, 13.936, 10473.389, 423.906, 52881.991 24/07/04,00:03:35,12,11,1, 12.0,1,1, 13.936, 10473.395, 423.896, 52882.018 24/07/04,00:03:35,13,11,1, 12.0,1,1, 13.936, 10473.399, 423.839, 52882.001 24/07/04,00:03:35,14,11,1, 12.0,1,1, 13.936, 10473.387, 423.851, 52882.050 24/07/04,00:03:35,15,11,1, 12.0,1,1, 13.936, 10473.385, 423.829, 52882.022 24/07/04,00:03:35,16,11,1, 12.0,1,1, 13.936, 10473.408, 423.841, 52882.094 24/07/04,00:03:35,17,11,1, 12.0,1,1, 13.936, 10473.374, 423.828, 52882.041 24/07/04,00:03:35,18,11,1, 12.0,1,1, 13.936, 10473.388, 423.813, 52882.047 24/07/04,00:03:35,19,11,1, 12.0,1,1, 13.936, 10473.392, 423.768, 52882.037 24/07/04,00:03:36,00,11,1, 11.9,1,1, 13.938, 10473.387, 423.768, 52882.037 24/07/04,00:03:36,01,11,1, 11.9,1,1, 13.938, 10473.379, 423.746, 52882.061 24/07/04,00:03:36,02,11,1, 11.9,1,1, 13.938, 10473.358, 423.741, 52882.124 24/07/04,00:03:36,03,11,1, 11.9,1,1, 13.938, 10473.359, 423.727, 52882.159 24/07/04,00:03:36,04,11,1, 11.9,1,1, 13.938, 10473.368, 423.726, 52882.126 24/07/04,00:03:36,05,11,1, 11.9,1,1, 13.938, 10473.354, 423.701, 52882.057 24/07/04,00:03:36,06,11,1, 11.9,1,1, 13.938, 10473.372, 423.674, 52882.078 24/07/04,00:03:36,07,11,1, 11.9,1,1, 13.938, 10473.350, 423.652, 52882.080 24/07/04,00:03:36,08,11,1, 11.9,1,1, 13.938, 10473.324, 423.662, 52882.139 24/07/04,00:03:36,09,11,1, 11.9,1,1, 13.938, 10473.337, 423.678, 52882.116 24/07/04,00:03:36,10,11,1, 11.9,1,1, 13.938, 10473.337, 423.649, 52882.113 24/07/04,00:03:36,11,11,1, 11.9,1,1, 13.938, 10473.330, 423.648, 52882.123 24/07/04,00:03:36,12,11,1, 11.9,1,1, 13.938, 10473.336, 423.629, 52882.147 24/07/04,00:03:36,13,11,1, 11.9,1,1, 13.938, 10473.341, 423.607, 52882.126 24/07/04,00:03:36,14,11,1, 11.9,1,1, 13.938, 10473.329, 423.582, 52882.145 24/07/04,00:03:36,15,11,1, 11.9,1,1, 13.938, 10473.326, 423.592, 52882.157 24/07/04,00:03:36,16,11,1, 11.9,1,1, 13.938, 10473.322, 423.592, 52882.170 24/07/04,00:03:36,17,11,1, 11.9,1,1, 13.938, 10473.303, 423.599, 52882.175 24/07/04,00:03:36,18,11,1, 11.9,1,1, 13.938, 10473.289, 423.573, 52882.218 24/07/04,00:03:36,19,11,1, 11.9,1,1, 13.938, 10473.302, 423.545, 52882.208 24/07/04,00:03:37,00,11,1, 11.9,1,1, 13.938, 10473.295, 423.545, 52882.208 24/07/04,00:03:37,01,11,1, 11.9,1,1, 13.938, 10473.280, 423.517, 52882.215 24/07/04,00:03:37,02,11,1, 11.9,1,1, 13.938, 10473.284, 423.497, 52882.212 24/07/04,00:03:37,03,11,1, 11.9,1,1, 13.938, 10473.267, 423.497, 52882.196 24/07/04,00:03:37,04,11,1, 11.9,1,1, 13.938, 10473.248, 423.487, 52882.256 24/07/04,00:03:37,05,11,1, 11.9,1,1, 13.938, 10473.231, 423.496, 52882.285 24/07/04,00:03:37,06,11,1, 11.9,1,1, 13.938, 10473.225, 423.451, 52882.283 24/07/04,00:03:37,07,11,1, 11.9,1,1, 13.938, 10473.246, 423.422, 52882.289 24/07/04,00:03:37,08,11,1, 11.9,1,1, 13.938, 10473.211, 423.408, 52882.272 24/07/04,00:03:37,09,11,1, 11.9,1,1, 13.938, 10473.204, 423.379, 52882.259 24/07/04,00:03:37,10,11,1, 11.9,1,1, 13.938, 10473.152, 423.384, 52882.279 24/07/04,00:03:37,11,11,1, 11.9,1,1, 13.938, 10473.139, 423.399, 52882.249 24/07/04,00:03:37,12,11,1, 11.9,1,1, 13.938, 10473.150, 423.368, 52882.342 24/07/04,00:03:37,13,11,1, 11.9,1,1, 13.938, 10473.118, 423.336, 52882.287 24/07/04,00:03:37,14,11,1, 11.9,1,1, 13.938, 10473.095, 423.297, 52882.288 24/07/04,00:03:37,15,11,1, 11.9,1,1, 13.938, 10473.072, 423.265, 52882.285 24/07/04,00:03:37,16,11,1, 11.9,1,1, 13.938, 10473.043, 423.256, 52882.282 24/07/04,00:03:37,17,11,1, 11.9,1,1, 13.938, 10473.022, 423.240, 52882.286 24/07/04,00:03:37,18,11,1, 11.9,1,1, 13.938, 10473.029, 423.267, 52882.327 24/07/04,00:03:37,19,11,1, 11.9,1,1, 13.938, 10473.008, 423.226, 52882.298 24/07/04,00:03:38,00,11,1, 11.9,1,1, 13.938, 10473.003, 423.226, 52882.298 24/07/04,00:03:38,01,11,1, 11.9,1,1, 13.938, 10472.963, 423.184, 52882.332 24/07/04,00:03:38,02,11,1, 11.9,1,1, 13.938, 10472.931, 423.179, 52882.351 24/07/04,00:03:38,03,11,1, 11.9,1,1, 13.938, 10472.908, 423.146, 52882.334 24/07/04,00:03:38,04,11,1, 11.9,1,1, 13.938, 10472.868, 423.137, 52882.343 24/07/04,00:03:38,05,11,1, 11.9,1,1, 13.938, 10472.875, 423.159, 52882.371 24/07/04,00:03:38,06,11,1, 11.9,1,1, 13.938, 10472.833, 423.132, 52882.361 24/07/04,00:03:38,07,11,1, 11.9,1,1, 13.938, 10472.840, 423.134, 52882.428 24/07/04,00:03:38,08,11,1, 11.9,1,1, 13.938, 10472.802, 423.105, 52882.364 24/07/04,00:03:38,09,11,1, 11.9,1,1, 13.938, 10472.791, 423.073, 52882.403 24/07/04,00:03:38,10,11,1, 11.9,1,1, 13.938, 10472.790, 423.054, 52882.358 24/07/04,00:03:38,11,11,1, 11.9,1,1, 13.938, 10472.753, 423.046, 52882.399 24/07/04,00:03:38,12,11,1, 11.9,1,1, 13.938, 10472.724, 423.067, 52882.399 24/07/04,00:03:38,13,11,1, 11.9,1,1, 13.938, 10472.710, 423.041, 52882.392 24/07/04,00:03:38,14,11,1, 11.9,1,1, 13.938, 10472.687, 423.012, 52882.359 24/07/04,00:03:38,15,11,1, 11.9,1,1, 13.938, 10472.665, 422.975, 52882.360 24/07/04,00:03:38,16,11,1, 11.9,1,1, 13.938, 10472.639, 422.966, 52882.385 24/07/04,00:03:38,17,11,1, 11.9,1,1, 13.938, 10472.604, 422.949, 52882.343 24/07/04,00:03:38,18,11,1, 11.9,1,1, 13.938, 10472.567, 422.926, 52882.411 24/07/04,00:03:38,19,11,1, 11.9,1,1, 13.938, 10472.575, 422.935, 52882.397 24/07/04,00:03:39,00,11,1, 11.9,1,1, 13.938, 10472.569, 422.935, 52882.397 24/07/04,00:03:39,01,11,1, 11.9,1,1, 13.938, 10472.524, 422.896, 52882.383 24/07/04,00:03:39,02,11,1, 11.9,1,1, 13.938, 10472.463, 422.848, 52882.405 24/07/04,00:03:39,03,11,1, 11.9,1,1, 13.938, 10472.455, 422.813, 52882.362 24/07/04,00:03:39,04,11,1, 11.9,1,1, 13.938, 10472.413, 422.826, 52882.349 24/07/04,00:03:39,05,11,1, 11.9,1,1, 13.938, 10472.378, 422.828, 52882.366 24/07/04,00:03:39,06,11,1, 11.9,1,1, 13.938, 10472.359, 422.823, 52882.409 24/07/04,00:03:39,07,11,1, 11.9,1,1, 13.938, 10472.325, 422.778, 52882.390 24/07/04,00:03:39,08,11,1, 11.9,1,1, 13.938, 10472.302, 422.750, 52882.417 24/07/04,00:03:39,09,11,1, 11.9,1,1, 13.938, 10472.311, 422.740, 52882.420 24/07/04,00:03:39,10,11,1, 11.9,1,1, 13.938, 10472.256, 422.713, 52882.360 24/07/04,00:03:39,11,11,1, 11.9,1,1, 13.938, 10472.256, 422.719, 52882.275 24/07/04,00:03:39,12,11,1, 11.9,1,1, 13.938, 10472.211, 422.678, 52882.338 24/07/04,00:03:39,13,11,1, 11.9,1,1, 13.938, 10472.188, 422.702, 52882.395 24/07/04,00:03:39,14,11,1, 11.9,1,1, 13.938, 10472.213, 422.654, 52882.406 24/07/04,00:03:39,15,11,1, 11.9,1,1, 13.938, 10472.198, 422.637, 52882.398 24/07/04,00:03:39,16,11,1, 11.9,1,1, 13.938, 10472.204, 422.628, 52882.404 24/07/04,00:03:39,17,11,1, 11.9,1,1, 13.938, 10472.186, 422.595, 52882.331 24/07/04,00:03:39,18,11,1, 11.9,1,1, 13.938, 10472.179, 422.605, 52882.440 24/07/04,00:03:39,19,11,1, 11.9,1,1, 13.938, 10472.169, 422.591, 52882.363 24/07/04,00:03:40,00,11,1, 11.9,1,1, 13.937, 10472.161, 422.591, 52882.363 24/07/04,00:03:40,01,11,1, 11.9,1,1, 13.937, 10472.181, 422.573, 52882.431 24/07/04,00:03:40,02,11,1, 11.9,1,1, 13.937, 10472.185, 422.530, 52882.413 24/07/04,00:03:40,03,11,1, 11.9,1,1, 13.937, 10472.149, 422.501, 52882.345 24/07/04,00:03:40,04,11,1, 11.9,1,1, 13.937, 10472.172, 422.489, 52882.388 24/07/04,00:03:40,05,11,1, 11.9,1,1, 13.937, 10472.181, 422.487, 52882.365 24/07/04,00:03:40,06,11,1, 11.9,1,1, 13.937, 10472.198, 422.493, 52882.395 24/07/04,00:03:40,07,11,1, 11.9,1,1, 13.937, 10472.181, 422.485, 52882.361 24/07/04,00:03:40,08,11,1, 11.9,1,1, 13.937, 10472.204, 422.446, 52882.377 24/07/04,00:03:40,09,11,1, 11.9,1,1, 13.937, 10472.218, 422.462, 52882.430 24/07/04,00:03:40,10,11,1, 11.9,1,1, 13.937, 10472.186, 422.421, 52882.423 24/07/04,00:03:40,11,11,1, 11.9,1,1, 13.937, 10472.183, 422.423, 52882.378 24/07/04,00:03:40,12,11,1, 11.9,1,1, 13.937, 10472.213, 422.412, 52882.287 24/07/04,00:03:40,13,11,1, 11.9,1,1, 13.937, 10472.213, 422.434, 52882.444 24/07/04,00:03:40,14,11,1, 11.9,1,1, 13.937, 10472.201, 422.422, 52882.389 24/07/04,00:03:40,15,11,1, 11.9,1,1, 13.937, 10472.209, 422.391, 52882.434 24/07/04,00:03:40,16,11,1, 11.9,1,1, 13.937, 10472.246, 422.380, 52882.338 24/07/04,00:03:40,17,11,1, 11.9,1,1, 13.937, 10472.234, 422.380, 52882.346 24/07/04,00:03:40,18,11,1, 11.9,1,1, 13.937, 10472.261, 422.372, 52882.395 24/07/04,00:03:40,19,11,1, 11.9,1,1, 13.937, 10472.275, 422.350, 52882.384 24/07/04,00:03:41,00,11,1, 11.9,1,1, 13.941, 10472.269, 422.350, 52882.384 24/07/04,00:03:41,01,11,1, 11.9,1,1, 13.941, 10472.290, 422.349, 52882.372 24/07/04,00:03:41,02,11,1, 11.9,1,1, 13.941, 10472.286, 422.327, 52882.468 24/07/04,00:03:41,03,11,1, 11.9,1,1, 13.941, 10472.324, 422.332, 52882.378 24/07/04,00:03:41,04,11,1, 11.9,1,1, 13.941, 10472.329, 422.284, 52882.384 24/07/04,00:03:41,05,11,1, 11.9,1,1, 13.941, 10472.323, 422.290, 52882.429 24/07/04,00:03:41,06,11,1, 11.9,1,1, 13.941, 10472.320, 422.266, 52882.287 24/07/04,00:03:41,07,11,1, 11.9,1,1, 13.941, 10472.337, 422.280, 52882.331 24/07/04,00:03:41,08,11,1, 11.9,1,1, 13.941, 10472.331, 422.261, 52882.319 24/07/04,00:03:41,09,11,1, 11.9,1,1, 13.941, 10472.349, 422.254, 52882.409 24/07/04,00:03:41,10,11,1, 11.9,1,1, 13.941, 10472.380, 422.242, 52882.380 24/07/04,00:03:41,11,11,1, 11.9,1,1, 13.941, 10472.358, 422.200, 52882.298 24/07/04,00:03:41,12,11,1, 11.9,1,1, 13.941, 10472.382, 422.201, 52882.377 24/07/04,00:03:41,13,11,1, 11.9,1,1, 13.941, 10472.369, 422.179, 52882.307 24/07/04,00:03:41,14,11,1, 11.9,1,1, 13.941, 10472.377, 422.196, 52882.314 24/07/04,00:03:41,15,11,1, 11.9,1,1, 13.941, 10472.366, 422.197, 52882.336 24/07/04,00:03:41,16,11,1, 11.9,1,1, 13.941, 10472.365, 422.152, 52882.342 24/07/04,00:03:41,17,11,1, 11.9,1,1, 13.941, 10472.374, 422.108, 52882.314 24/07/04,00:03:41,18,11,1, 11.9,1,1, 13.941, 10472.353, 422.124, 52882.341 24/07/04,00:03:41,19,11,1, 11.9,1,1, 13.941, 10472.355, 422.107, 52882.302 24/07/04,00:03:42,00,11,1, 11.8,1,1, 13.933, 10472.353, 422.107, 52882.302 24/07/04,00:03:42,01,11,1, 11.8,1,1, 13.933, 10472.373, 422.089, 52882.339 24/07/04,00:03:42,02,11,1, 11.8,1,1, 13.933, 10472.359, 422.072, 52882.359 24/07/04,00:03:42,03,11,1, 11.8,1,1, 13.933, 10472.340, 422.080, 52882.344 24/07/04,00:03:42,04,11,1, 11.8,1,1, 13.933, 10472.352, 422.021, 52882.341 24/07/04,00:03:42,05,11,1, 11.8,1,1, 13.933, 10472.393, 422.043, 52882.255 24/07/04,00:03:42,06,11,1, 11.8,1,1, 13.933, 10472.331, 422.022, 52882.249 24/07/04,00:03:42,07,11,1, 11.8,1,1, 13.933, 10472.358, 422.023, 52882.339 24/07/04,00:03:42,08,11,1, 11.8,1,1, 13.933, 10472.360, 422.019, 52882.394 24/07/04,00:03:42,09,11,1, 11.8,1,1, 13.933, 10472.330, 422.017, 52882.296 24/07/04,00:03:42,10,11,1, 11.8,1,1, 13.933, 10472.338, 421.996, 52882.331 24/07/04,00:03:42,11,11,1, 11.8,1,1, 13.933, 10472.368, 421.971, 52882.324 24/07/04,00:03:42,12,11,1, 11.8,1,1, 13.933, 10472.354, 421.944, 52882.339 24/07/04,00:03:42,13,11,1, 11.8,1,1, 13.933, 10472.329, 421.936, 52882.302 24/07/04,00:03:42,14,11,1, 11.8,1,1, 13.933, 10472.354, 421.923, 52882.277 24/07/04,00:03:42,15,11,1, 11.8,1,1, 13.933, 10472.350, 421.924, 52882.163 24/07/04,00:03:42,16,11,1, 11.8,1,1, 13.933, 10472.312, 421.921, 52882.323 24/07/04,00:03:42,17,11,1, 11.8,1,1, 13.933, 10472.329, 421.876, 52882.302 24/07/04,00:03:42,18,11,1, 11.8,1,1, 13.933, 10472.320, 421.865, 52882.238 24/07/04,00:03:42,19,11,1, 11.8,1,1, 13.933, 10472.332, 421.850, 52882.289 24/07/04,00:03:43,00,11,1, 11.9,1,1, 13.937, 10472.327, 421.850, 52882.289 24/07/04,00:03:43,01,11,1, 11.9,1,1, 13.937, 10472.323, 421.822, 52882.282 24/07/04,00:03:43,02,11,1, 11.9,1,1, 13.937, 10472.337, 421.824, 52882.263 24/07/04,00:03:43,03,11,1, 11.9,1,1, 13.937, 10472.349, 421.796, 52882.248 24/07/04,00:03:43,04,11,1, 11.9,1,1, 13.937, 10472.315, 421.779, 52882.276 24/07/04,00:03:43,05,11,1, 11.9,1,1, 13.937, 10472.326, 421.760, 52882.269 24/07/04,00:03:43,06,11,1, 11.9,1,1, 13.937, 10472.347, 421.745, 52882.213 24/07/04,00:03:43,07,11,1, 11.9,1,1, 13.937, 10472.327, 421.717, 52882.241 24/07/04,00:03:43,08,11,1, 11.9,1,1, 13.937, 10472.347, 421.723, 52882.244 24/07/04,00:03:43,09,11,1, 11.9,1,1, 13.937, 10472.361, 421.700, 52882.221 24/07/04,00:03:43,10,11,1, 11.9,1,1, 13.937, 10472.363, 421.723, 52882.248 24/07/04,00:03:43,11,11,1, 11.9,1,1, 13.937, 10472.345, 421.662, 52882.241 24/07/04,00:03:43,12,11,1, 11.9,1,1, 13.937, 10472.343, 421.669, 52882.308 24/07/04,00:03:43,13,11,1, 11.9,1,1, 13.937, 10472.350, 421.604, 52882.181 24/07/04,00:03:43,14,11,1, 11.9,1,1, 13.937, 10472.362, 421.594, 52882.201 24/07/04,00:03:43,15,11,1, 11.9,1,1, 13.937, 10472.359, 421.581, 52882.161 24/07/04,00:03:43,16,11,1, 11.9,1,1, 13.937, 10472.359, 421.581, 52882.161 24/07/04,00:03:43,17,11,1, 11.9,1,1, 13.937, 10472.353, 421.595, 52882.233 24/07/04,00:03:43,18,11,1, 11.9,1,1, 13.937, 10472.382, 421.573, 52882.179 24/07/04,00:03:43,19,11,1, 11.9,1,1, 13.937, 10472.389, 421.542, 52882.216 24/07/04,00:03:44,00,11,1, 11.9,1,1, 13.937, 10472.386, 421.542, 52882.216 24/07/04,00:03:44,01,11,1, 11.9,1,1, 13.937, 10472.404, 421.547, 52882.230 24/07/04,00:03:44,02,11,1, 11.9,1,1, 13.937, 10472.425, 421.542, 52882.206 24/07/04,00:03:44,03,11,1, 11.9,1,1, 13.937, 10472.415, 421.549, 52882.204 24/07/04,00:03:44,04,11,1, 11.9,1,1, 13.937, 10472.414, 421.559, 52882.222 24/07/04,00:03:44,05,11,1, 11.9,1,1, 13.937, 10472.434, 421.579, 52882.228 24/07/04,00:03:44,06,11,1, 11.9,1,1, 13.937, 10472.441, 421.574, 52882.252 24/07/04,00:03:44,07,11,1, 11.9,1,1, 13.937, 10472.464, 421.566, 52882.160 24/07/04,00:03:44,08,11,1, 11.9,1,1, 13.937, 10472.484, 421.554, 52882.079 24/07/04,00:03:44,09,11,1, 11.9,1,1, 13.937, 10472.490, 421.604, 52882.189 24/07/04,00:03:44,10,11,1, 11.9,1,1, 13.937, 10472.479, 421.618, 52882.243 24/07/04,00:03:44,11,11,1, 11.9,1,1, 13.937, 10472.477, 421.617, 52882.244 24/07/04,00:03:44,12,11,1, 11.9,1,1, 13.937, 10472.502, 421.638, 52882.253 24/07/04,00:03:44,13,11,1, 11.9,1,1, 13.937, 10472.530, 421.598, 52882.176 24/07/04,00:03:44,14,11,1, 11.9,1,1, 13.937, 10472.518, 421.641, 52882.267 24/07/04,00:03:44,15,11,1, 11.9,1,1, 13.937, 10472.532, 421.628, 52882.292 24/07/04,00:03:44,16,11,1, 11.9,1,1, 13.937, 10472.496, 421.638, 52882.280 24/07/04,00:03:44,17,11,1, 11.9,1,1, 13.937, 10472.524, 421.704, 52882.316 24/07/04,00:03:44,18,11,1, 11.9,1,1, 13.937, 10472.527, 421.717, 52882.310 24/07/04,00:03:44,19,11,1, 11.9,1,1, 13.937, 10472.537, 421.718, 52882.295 24/07/04,00:03:45,00,11,1, 11.8,1,1, 13.937, 10472.536, 421.718, 52882.295 24/07/04,00:03:45,01,11,1, 11.8,1,1, 13.937, 10472.546, 421.690, 52882.249 24/07/04,00:03:45,02,11,1, 11.8,1,1, 13.937, 10472.535, 421.700, 52882.245 24/07/04,00:03:45,03,11,1, 11.8,1,1, 13.937, 10472.534, 421.715, 52882.272 24/07/04,00:03:45,04,11,1, 11.8,1,1, 13.937, 10472.534, 421.743, 52882.326 24/07/04,00:03:45,05,11,1, 11.8,1,1, 13.937, 10472.543, 421.742, 52882.315 24/07/04,00:03:45,06,11,1, 11.8,1,1, 13.937, 10472.554, 421.761, 52882.361 24/07/04,00:03:45,07,11,1, 11.8,1,1, 13.937, 10472.528, 421.744, 52882.374 24/07/04,00:03:45,08,11,1, 11.8,1,1, 13.937, 10472.554, 421.714, 52882.358 24/07/04,00:03:45,09,11,1, 11.8,1,1, 13.937, 10472.523, 421.741, 52882.329 24/07/04,00:03:45,10,11,1, 11.8,1,1, 13.937, 10472.535, 421.720, 52882.306 24/07/04,00:03:45,11,11,1, 11.8,1,1, 13.937, 10472.525, 421.739, 52882.374 24/07/04,00:03:45,12,11,1, 11.8,1,1, 13.937, 10472.522, 421.761, 52882.387 24/07/04,00:03:45,13,11,1, 11.8,1,1, 13.937, 10472.490, 421.755, 52882.363 24/07/04,00:03:45,14,11,1, 11.8,1,1, 13.937, 10472.502, 421.742, 52882.399 24/07/04,00:03:45,15,11,1, 11.8,1,1, 13.937, 10472.473, 421.718, 52882.337 24/07/04,00:03:45,16,11,1, 11.8,1,1, 13.937, 10472.481, 421.721, 52882.363 24/07/04,00:03:45,17,11,1, 11.8,1,1, 13.937, 10472.472, 421.735, 52882.390 24/07/04,00:03:45,18,11,1, 11.8,1,1, 13.937, 10472.453, 421.730, 52882.397 24/07/04,00:03:45,19,11,1, 11.8,1,1, 13.937, 10472.419, 421.729, 52882.354 24/07/04,00:03:46,00,11,1, 11.9,1,1, 13.937, 10472.411, 421.729, 52882.354 24/07/04,00:03:46,01,11,1, 11.9,1,1, 13.937, 10472.403, 421.714, 52882.347 24/07/04,00:03:46,02,11,1, 11.9,1,1, 13.937, 10472.348, 421.698, 52882.383 24/07/04,00:03:46,03,11,1, 11.9,1,1, 13.937, 10472.366, 421.699, 52882.372 24/07/04,00:03:46,04,11,1, 11.9,1,1, 13.937, 10472.339, 421.695, 52882.422 24/07/04,00:03:46,05,11,1, 11.9,1,1, 13.937, 10472.314, 421.676, 52882.443 24/07/04,00:03:46,06,11,1, 11.9,1,1, 13.937, 10472.293, 421.699, 52882.423 24/07/04,00:03:46,07,11,1, 11.9,1,1, 13.937, 10472.280, 421.716, 52882.483 24/07/04,00:03:46,08,11,1, 11.9,1,1, 13.937, 10472.269, 421.663, 52882.454 24/07/04,00:03:46,09,11,1, 11.9,1,1, 13.937, 10472.234, 421.680, 52882.497 24/07/04,00:03:46,10,11,1, 11.9,1,1, 13.937, 10472.215, 421.650, 52882.470 24/07/04,00:03:46,11,11,1, 11.9,1,1, 13.937, 10472.182, 421.651, 52882.451 24/07/04,00:03:46,12,11,1, 11.9,1,1, 13.937, 10472.173, 421.682, 52882.480 24/07/04,00:03:46,13,11,1, 11.9,1,1, 13.937, 10472.155, 421.674, 52882.524 24/07/04,00:03:46,14,11,1, 11.9,1,1, 13.937, 10472.114, 421.649, 52882.463 24/07/04,00:03:46,15,11,1, 11.9,1,1, 13.937, 10472.122, 421.645, 52882.539 24/07/04,00:03:46,16,11,1, 11.9,1,1, 13.937, 10472.115, 421.614, 52882.473 24/07/04,00:03:46,17,11,1, 11.9,1,1, 13.937, 10472.064, 421.614, 52882.532 24/07/04,00:03:46,18,11,1, 11.9,1,1, 13.937, 10472.062, 421.619, 52882.556 24/07/04,00:03:46,19,11,1, 11.9,1,1, 13.937, 10472.022, 421.620, 52882.497 24/07/04,00:03:47,00,11,1, 11.9,1,1, 13.936, 10472.019, 421.620, 52882.497 24/07/04,00:03:47,01,11,1, 11.9,1,1, 13.936, 10472.002, 421.610, 52882.569 24/07/04,00:03:47,02,11,1, 11.9,1,1, 13.936, 10472.005, 421.611, 52882.562 24/07/04,00:03:47,03,11,1, 11.9,1,1, 13.936, 10471.985, 421.583, 52882.609 24/07/04,00:03:47,04,11,1, 11.9,1,1, 13.936, 10471.955, 421.552, 52882.600 24/07/04,00:03:47,05,11,1, 11.9,1,1, 13.936, 10471.953, 421.522, 52882.522 24/07/04,00:03:47,06,11,1, 11.9,1,1, 13.936, 10471.928, 421.541, 52882.636 24/07/04,00:03:47,07,11,1, 11.9,1,1, 13.936, 10471.895, 421.559, 52882.619 24/07/04,00:03:47,08,11,1, 11.9,1,1, 13.936, 10471.906, 421.552, 52882.628 24/07/04,00:03:47,09,11,1, 11.9,1,1, 13.936, 10471.901, 421.508, 52882.643 24/07/04,00:03:47,10,11,1, 11.9,1,1, 13.936, 10471.872, 421.496, 52882.657 24/07/04,00:03:47,11,11,1, 11.9,1,1, 13.936, 10471.902, 421.464, 52882.658 24/07/04,00:03:47,12,11,1, 11.9,1,1, 13.936, 10471.875, 421.453, 52882.608 24/07/04,00:03:47,13,11,1, 11.9,1,1, 13.936, 10471.875, 421.459, 52882.598 24/07/04,00:03:47,14,11,1, 11.9,1,1, 13.936, 10471.876, 421.462, 52882.563 24/07/04,00:03:47,15,11,1, 11.9,1,1, 13.936, 10471.890, 421.466, 52882.624 24/07/04,00:03:47,16,11,1, 11.9,1,1, 13.936, 10471.867, 421.454, 52882.729 24/07/04,00:03:47,17,11,1, 11.9,1,1, 13.936, 10471.858, 421.444, 52882.671 24/07/04,00:03:47,18,11,1, 11.9,1,1, 13.936, 10471.834, 421.424, 52882.690 24/07/04,00:03:47,19,11,1, 11.9,1,1, 13.936, 10471.840, 421.397, 52882.650 24/07/04,00:03:48,00,11,1, 11.8,1,1, 13.936, 10471.835, 421.397, 52882.650 24/07/04,00:03:48,01,11,1, 11.8,1,1, 13.936, 10471.824, 421.366, 52882.675 24/07/04,00:03:48,02,11,1, 11.8,1,1, 13.936, 10471.841, 421.377, 52882.707 24/07/04,00:03:48,03,11,1, 11.8,1,1, 13.936, 10471.858, 421.366, 52882.660 24/07/04,00:03:48,04,11,1, 11.8,1,1, 13.936, 10471.835, 421.338, 52882.651 24/07/04,00:03:48,05,11,1, 11.8,1,1, 13.936, 10471.848, 421.330, 52882.649 24/07/04,00:03:48,06,11,1, 11.8,1,1, 13.936, 10471.800, 421.293, 52882.716 24/07/04,00:03:48,07,11,1, 11.8,1,1, 13.936, 10471.798, 421.297, 52882.687 24/07/04,00:03:48,08,11,1, 11.8,1,1, 13.936, 10471.802, 421.306, 52882.726 24/07/04,00:03:48,09,11,1, 11.8,1,1, 13.936, 10471.788, 421.308, 52882.721 24/07/04,00:03:48,10,11,1, 11.8,1,1, 13.936, 10471.785, 421.300, 52882.792 24/07/04,00:03:48,11,11,1, 11.8,1,1, 13.936, 10471.782, 421.267, 52882.681 24/07/04,00:03:48,12,11,1, 11.8,1,1, 13.936, 10471.782, 421.239, 52882.679 24/07/04,00:03:48,13,11,1, 11.8,1,1, 13.936, 10471.788, 421.218, 52882.718 24/07/04,00:03:48,14,11,1, 11.8,1,1, 13.936, 10471.743, 421.213, 52882.710 24/07/04,00:03:48,15,11,1, 11.8,1,1, 13.936, 10471.736, 421.190, 52882.771 24/07/04,00:03:48,16,11,1, 11.8,1,1, 13.936, 10471.704, 421.184, 52882.775 24/07/04,00:03:48,17,11,1, 11.8,1,1, 13.936, 10471.715, 421.178, 52882.687 24/07/04,00:03:48,18,11,1, 11.8,1,1, 13.936, 10471.693, 421.169, 52882.748 24/07/04,00:03:48,19,11,1, 11.8,1,1, 13.936, 10471.703, 421.139, 52882.709 24/07/04,00:03:49,00,11,1, 11.9,1,1, 13.935, 10471.702, 421.139, 52882.709 24/07/04,00:03:49,01,11,1, 11.9,1,1, 13.935, 10471.673, 421.067, 52882.775 24/07/04,00:03:49,02,11,1, 11.9,1,1, 13.935, 10471.620, 421.073, 52882.831 24/07/04,00:03:49,03,11,1, 11.9,1,1, 13.935, 10471.631, 421.063, 52882.751 24/07/04,00:03:49,04,11,1, 11.9,1,1, 13.935, 10471.595, 421.056, 52882.775 24/07/04,00:03:49,05,11,1, 11.9,1,1, 13.935, 10471.572, 421.011, 52882.747 24/07/04,00:03:49,06,11,1, 11.9,1,1, 13.935, 10471.560, 420.985, 52882.757 24/07/04,00:03:49,07,11,1, 11.9,1,1, 13.935, 10471.525, 420.945, 52882.773 24/07/04,00:03:49,08,11,1, 11.9,1,1, 13.935, 10471.497, 420.915, 52882.763 24/07/04,00:03:49,09,11,1, 11.9,1,1, 13.935, 10471.471, 420.913, 52882.791 24/07/04,00:03:49,10,11,1, 11.9,1,1, 13.935, 10471.442, 420.889, 52882.773 24/07/04,00:03:49,11,11,1, 11.9,1,1, 13.935, 10471.440, 420.883, 52882.748 24/07/04,00:03:49,12,11,1, 11.9,1,1, 13.935, 10471.408, 420.868, 52882.814 24/07/04,00:03:49,13,11,1, 11.9,1,1, 13.935, 10471.376, 420.820, 52882.788 24/07/04,00:03:49,14,11,1, 11.9,1,1, 13.935, 10471.357, 420.769, 52882.748 24/07/04,00:03:49,15,11,1, 11.9,1,1, 13.935, 10471.354, 420.729, 52882.813 24/07/04,00:03:49,16,11,1, 11.9,1,1, 13.935, 10471.289, 420.701, 52882.785 24/07/04,00:03:49,17,11,1, 11.9,1,1, 13.935, 10471.300, 420.676, 52882.758 24/07/04,00:03:49,18,11,1, 11.9,1,1, 13.935, 10471.253, 420.650, 52882.853 24/07/04,00:03:49,19,11,1, 11.9,1,1, 13.935, 10471.227, 420.647, 52882.772 24/07/04,00:03:50,00,11,1, 11.9,1,1, 13.931, 10471.226, 420.647, 52882.772 24/07/04,00:03:50,01,11,1, 11.9,1,1, 13.931, 10471.226, 420.575, 52882.829 24/07/04,00:03:50,02,11,1, 11.9,1,1, 13.931, 10471.199, 420.514, 52882.794 24/07/04,00:03:50,03,11,1, 11.9,1,1, 13.931, 10471.191, 420.487, 52882.773 24/07/04,00:03:50,04,11,1, 11.9,1,1, 13.931, 10471.142, 420.474, 52882.788 24/07/04,00:03:50,05,11,1, 11.9,1,1, 13.931, 10471.152, 420.478, 52882.792 24/07/04,00:03:50,06,11,1, 11.9,1,1, 13.931, 10471.157, 420.443, 52882.787 24/07/04,00:03:50,07,11,1, 11.9,1,1, 13.931, 10471.153, 420.443, 52882.760 24/07/04,00:03:50,08,11,1, 11.9,1,1, 13.931, 10471.117, 420.417, 52882.778 24/07/04,00:03:50,09,11,1, 11.9,1,1, 13.931, 10471.120, 420.369, 52882.822 24/07/04,00:03:50,10,11,1, 11.9,1,1, 13.931, 10471.128, 420.354, 52882.803 24/07/04,00:03:50,11,11,1, 11.9,1,1, 13.931, 10471.076, 420.334, 52882.707 24/07/04,00:03:50,12,11,1, 11.9,1,1, 13.931, 10471.063, 420.324, 52882.707 24/07/04,00:03:50,13,11,1, 11.9,1,1, 13.931, 10471.050, 420.308, 52882.774 24/07/04,00:03:50,14,11,1, 11.9,1,1, 13.931, 10471.041, 420.321, 52882.798 24/07/04,00:03:50,15,11,1, 11.9,1,1, 13.931, 10471.036, 420.256, 52882.789 24/07/04,00:03:50,16,11,1, 11.9,1,1, 13.931, 10471.027, 420.269, 52882.755 24/07/04,00:03:50,17,11,1, 11.9,1,1, 13.931, 10470.999, 420.233, 52882.822 24/07/04,00:03:50,18,11,1, 11.9,1,1, 13.931, 10470.988, 420.214, 52882.784 24/07/04,00:03:50,19,11,1, 11.9,1,1, 13.931, 10470.969, 420.237, 52882.832 24/07/04,00:03:51,00,11,1, 11.9,1,1, 13.935, 10470.967, 420.237, 52882.832 24/07/04,00:03:51,01,11,1, 11.9,1,1, 13.935, 10470.919, 420.210, 52882.776 24/07/04,00:03:51,02,11,1, 11.9,1,1, 13.935, 10470.909, 420.194, 52882.745 24/07/04,00:03:51,03,11,1, 11.9,1,1, 13.935, 10470.929, 420.160, 52882.812 24/07/04,00:03:51,04,11,1, 11.9,1,1, 13.935, 10470.913, 420.164, 52882.657 24/07/04,00:03:51,05,11,1, 11.9,1,1, 13.935, 10470.923, 420.127, 52882.759 24/07/04,00:03:51,06,11,1, 11.9,1,1, 13.935, 10470.880, 420.139, 52882.776 24/07/04,00:03:51,07,11,1, 11.9,1,1, 13.935, 10470.898, 420.138, 52882.765 24/07/04,00:03:51,08,11,1, 11.9,1,1, 13.935, 10470.883, 420.099, 52882.739 24/07/04,00:03:51,09,11,1, 11.9,1,1, 13.935, 10470.880, 420.089, 52882.788 24/07/04,00:03:51,10,11,1, 11.9,1,1, 13.935, 10470.865, 420.072, 52882.719 24/07/04,00:03:51,11,11,1, 11.9,1,1, 13.935, 10470.833, 420.079, 52882.771 24/07/04,00:03:51,12,11,1, 11.9,1,1, 13.935, 10470.848, 420.029, 52882.810 24/07/04,00:03:51,13,11,1, 11.9,1,1, 13.935, 10470.824, 420.022, 52882.698 24/07/04,00:03:51,14,11,1, 11.9,1,1, 13.935, 10470.787, 420.056, 52882.745 24/07/04,00:03:51,15,11,1, 11.9,1,1, 13.935, 10470.795, 420.042, 52882.768 24/07/04,00:03:51,16,11,1, 11.9,1,1, 13.935, 10470.775, 420.052, 52882.750 24/07/04,00:03:51,17,11,1, 11.9,1,1, 13.935, 10470.760, 420.035, 52882.727 24/07/04,00:03:51,18,11,1, 11.9,1,1, 13.935, 10470.765, 420.006, 52882.719 24/07/04,00:03:51,19,11,1, 11.9,1,1, 13.935, 10470.748, 419.983, 52882.754 24/07/04,00:03:52,00,11,1, 11.9,1,1, 13.939, 10470.742, 419.983, 52882.754 24/07/04,00:03:52,01,11,1, 11.9,1,1, 13.939, 10470.752, 419.982, 52882.690 24/07/04,00:03:52,02,11,1, 11.9,1,1, 13.939, 10470.708, 419.960, 52882.707 24/07/04,00:03:52,03,11,1, 11.9,1,1, 13.939, 10470.705, 419.986, 52882.740 24/07/04,00:03:52,04,11,1, 11.9,1,1, 13.939, 10470.712, 419.951, 52882.765 24/07/04,00:03:52,05,11,1, 11.9,1,1, 13.939, 10470.693, 419.940, 52882.755 24/07/04,00:03:52,06,11,1, 11.9,1,1, 13.939, 10470.686, 419.898, 52882.761 24/07/04,00:03:52,07,11,1, 11.9,1,1, 13.939, 10470.674, 419.899, 52882.747 24/07/04,00:03:52,08,11,1, 11.9,1,1, 13.939, 10470.649, 419.917, 52882.748 24/07/04,00:03:52,09,11,1, 11.9,1,1, 13.939, 10470.630, 419.906, 52882.733 24/07/04,00:03:52,10,11,1, 11.9,1,1, 13.939, 10470.648, 419.878, 52882.731 24/07/04,00:03:52,11,11,1, 11.9,1,1, 13.939, 10470.649, 419.879, 52882.801 24/07/04,00:03:52,12,11,1, 11.9,1,1, 13.939, 10470.615, 419.848, 52882.741 24/07/04,00:03:52,13,11,1, 11.9,1,1, 13.939, 10470.609, 419.829, 52882.774 24/07/04,00:03:52,14,11,1, 11.9,1,1, 13.939, 10470.596, 419.811, 52882.818 24/07/04,00:03:52,15,11,1, 11.9,1,1, 13.939, 10470.582, 419.813, 52882.723 24/07/04,00:03:52,16,11,1, 11.9,1,1, 13.939, 10470.561, 419.800, 52882.761 24/07/04,00:03:52,17,11,1, 11.9,1,1, 13.939, 10470.575, 419.821, 52882.785 24/07/04,00:03:52,18,11,1, 11.9,1,1, 13.939, 10470.574, 419.790, 52882.759 24/07/04,00:03:52,19,11,1, 11.9,1,1, 13.939, 10470.545, 419.773, 52882.795 24/07/04,00:03:53,00,11,1, 11.9,1,1, 13.936, 10470.542, 419.773, 52882.795 24/07/04,00:03:53,01,11,1, 11.9,1,1, 13.936, 10470.538, 419.696, 52882.710 24/07/04,00:03:53,02,11,1, 11.9,1,1, 13.936, 10470.517, 419.702, 52882.753 24/07/04,00:03:53,03,11,1, 11.9,1,1, 13.936, 10470.499, 419.700, 52882.762 24/07/04,00:03:53,04,11,1, 11.9,1,1, 13.936, 10470.481, 419.706, 52882.736 24/07/04,00:03:53,05,11,1, 11.9,1,1, 13.936, 10470.438, 419.683, 52882.732 24/07/04,00:03:53,06,11,1, 11.9,1,1, 13.936, 10470.455, 419.642, 52882.713 24/07/04,00:03:53,07,11,1, 11.9,1,1, 13.936, 10470.446, 419.614, 52882.752 24/07/04,00:03:53,08,11,1, 11.9,1,1, 13.936, 10470.458, 419.620, 52882.784 24/07/04,00:03:53,09,11,1, 11.9,1,1, 13.936, 10470.445, 419.576, 52882.711 24/07/04,00:03:53,10,11,1, 11.9,1,1, 13.936, 10470.448, 419.587, 52882.721 24/07/04,00:03:53,11,11,1, 11.9,1,1, 13.936, 10470.436, 419.594, 52882.773 24/07/04,00:03:53,12,11,1, 11.9,1,1, 13.936, 10470.426, 419.597, 52882.760 24/07/04,00:03:53,13,11,1, 11.9,1,1, 13.936, 10470.431, 419.562, 52882.766 24/07/04,00:03:53,14,11,1, 11.9,1,1, 13.936, 10470.423, 419.552, 52882.777 24/07/04,00:03:53,15,11,1, 11.9,1,1, 13.936, 10470.397, 419.545, 52882.781 24/07/04,00:03:53,16,11,1, 11.9,1,1, 13.936, 10470.410, 419.519, 52882.716 24/07/04,00:03:53,17,11,1, 11.9,1,1, 13.936, 10470.422, 419.525, 52882.698 24/07/04,00:03:53,18,11,1, 11.9,1,1, 13.936, 10470.400, 419.523, 52882.702 24/07/04,00:03:53,19,11,1, 11.9,1,1, 13.936, 10470.419, 419.512, 52882.715 24/07/04,00:03:54,00,11,1, 11.8,1,1, 13.936, 10470.417, 419.512, 52882.715 24/07/04,00:03:54,01,11,1, 11.8,1,1, 13.936, 10470.423, 419.500, 52882.779 24/07/04,00:03:54,02,11,1, 11.8,1,1, 13.936, 10470.419, 419.495, 52882.780 24/07/04,00:03:54,03,11,1, 11.8,1,1, 13.936, 10470.447, 419.470, 52882.763 24/07/04,00:03:54,04,11,1, 11.8,1,1, 13.936, 10470.438, 419.448, 52882.673 24/07/04,00:03:54,05,11,1, 11.8,1,1, 13.936, 10470.424, 419.480, 52882.737 24/07/04,00:03:54,06,11,1, 11.8,1,1, 13.936, 10470.427, 419.498, 52882.816 24/07/04,00:03:54,07,11,1, 11.8,1,1, 13.936, 10470.443, 419.476, 52882.792 24/07/04,00:03:54,08,11,1, 11.8,1,1, 13.936, 10470.455, 419.449, 52882.721 24/07/04,00:03:54,09,11,1, 11.8,1,1, 13.936, 10470.473, 419.433, 52882.752 24/07/04,00:03:54,10,11,1, 11.8,1,1, 13.936, 10470.463, 419.429, 52882.727 24/07/04,00:03:54,11,11,1, 11.8,1,1, 13.936, 10470.426, 419.407, 52882.733 24/07/04,00:03:54,12,11,1, 11.8,1,1, 13.936, 10470.442, 419.439, 52882.699 24/07/04,00:03:54,13,11,1, 11.8,1,1, 13.936, 10470.464, 419.437, 52882.722 24/07/04,00:03:54,14,11,1, 11.8,1,1, 13.936, 10470.468, 419.432, 52882.727 24/07/04,00:03:54,15,11,1, 11.8,1,1, 13.936, 10470.495, 419.407, 52882.748 24/07/04,00:03:54,16,11,1, 11.8,1,1, 13.936, 10470.475, 419.411, 52882.750 24/07/04,00:03:54,17,11,1, 11.8,1,1, 13.936, 10470.474, 419.416, 52882.780 24/07/04,00:03:54,18,11,1, 11.8,1,1, 13.936, 10470.450, 419.387, 52882.741 24/07/04,00:03:54,19,11,1, 11.8,1,1, 13.936, 10470.463, 419.383, 52882.759 24/07/04,00:03:55,00,11,1, 11.9,1,1, 13.941, 10470.458, 419.383, 52882.759 24/07/04,00:03:55,01,11,1, 11.9,1,1, 13.941, 10470.444, 419.389, 52882.724 24/07/04,00:03:55,02,11,1, 11.9,1,1, 13.941, 10470.450, 419.408, 52882.757 24/07/04,00:03:55,03,11,1, 11.9,1,1, 13.941, 10470.449, 419.358, 52882.705 24/07/04,00:03:55,04,11,1, 11.9,1,1, 13.941, 10470.459, 419.352, 52882.734 24/07/04,00:03:55,05,11,1, 11.9,1,1, 13.941, 10470.433, 419.337, 52882.736 24/07/04,00:03:55,06,11,1, 11.9,1,1, 13.941, 10470.421, 419.345, 52882.750 24/07/04,00:03:55,07,11,1, 11.9,1,1, 13.941, 10470.424, 419.317, 52882.727 24/07/04,00:03:55,08,11,1, 11.9,1,1, 13.941, 10470.433, 419.362, 52882.776 24/07/04,00:03:55,09,11,1, 11.9,1,1, 13.941, 10470.398, 419.337, 52882.722 24/07/04,00:03:55,10,11,1, 11.9,1,1, 13.941, 10470.383, 419.305, 52882.713 24/07/04,00:03:55,11,11,1, 11.9,1,1, 13.941, 10470.402, 419.326, 52882.773 24/07/04,00:03:55,12,11,1, 11.9,1,1, 13.941, 10470.382, 419.309, 52882.714 24/07/04,00:03:55,13,11,1, 11.9,1,1, 13.941, 10470.380, 419.293, 52882.760 24/07/04,00:03:55,14,11,1, 11.9,1,1, 13.941, 10470.380, 419.294, 52882.710 24/07/04,00:03:55,15,11,1, 11.9,1,1, 13.941, 10470.361, 419.306, 52882.685 24/07/04,00:03:55,16,11,1, 11.9,1,1, 13.941, 10470.372, 419.285, 52882.735 24/07/04,00:03:55,17,11,1, 11.9,1,1, 13.941, 10470.348, 419.277, 52882.757 24/07/04,00:03:55,18,11,1, 11.9,1,1, 13.941, 10470.362, 419.261, 52882.779 24/07/04,00:03:55,19,11,1, 11.9,1,1, 13.941, 10470.337, 419.246, 52882.711 24/07/04,00:03:56,00,11,1, 11.7,1,1, 13.936, 10470.333, 419.246, 52882.711 24/07/04,00:03:56,01,11,1, 11.7,1,1, 13.936, 10470.312, 419.255, 52882.730 24/07/04,00:03:56,02,11,1, 11.7,1,1, 13.936, 10470.265, 419.242, 52882.661 24/07/04,00:03:56,03,11,1, 11.7,1,1, 13.936, 10470.280, 419.244, 52882.773 24/07/04,00:03:56,04,11,1, 11.7,1,1, 13.936, 10470.271, 419.221, 52882.763 24/07/04,00:03:56,05,11,1, 11.7,1,1, 13.936, 10470.269, 419.233, 52882.730 24/07/04,00:03:56,06,11,1, 11.7,1,1, 13.936, 10470.262, 419.204, 52882.745 24/07/04,00:03:56,07,11,1, 11.7,1,1, 13.936, 10470.240, 419.213, 52882.753 24/07/04,00:03:56,08,11,1, 11.7,1,1, 13.936, 10470.211, 419.256, 52882.730 24/07/04,00:03:56,09,11,1, 11.7,1,1, 13.936, 10470.214, 419.242, 52882.723 24/07/04,00:03:56,10,11,1, 11.7,1,1, 13.936, 10470.198, 419.242, 52882.736 24/07/04,00:03:56,11,11,1, 11.7,1,1, 13.936, 10470.212, 419.229, 52882.740 24/07/04,00:03:56,12,11,1, 11.7,1,1, 13.936, 10470.202, 419.237, 52882.768 24/07/04,00:03:56,13,11,1, 11.7,1,1, 13.936, 10470.196, 419.221, 52882.810 24/07/04,00:03:56,14,11,1, 11.7,1,1, 13.936, 10470.188, 419.221, 52882.799 24/07/04,00:03:56,15,11,1, 11.7,1,1, 13.936, 10470.201, 419.238, 52882.766 24/07/04,00:03:56,16,11,1, 11.7,1,1, 13.936, 10470.180, 419.224, 52882.805 24/07/04,00:03:56,17,11,1, 11.7,1,1, 13.936, 10470.168, 419.248, 52882.779 24/07/04,00:03:56,18,11,1, 11.7,1,1, 13.936, 10470.187, 419.234, 52882.775 24/07/04,00:03:56,19,11,1, 11.7,1,1, 13.936, 10470.186, 419.248, 52882.865 24/07/04,00:03:57,00,11,1, 11.9,1,1, 13.940, 10470.183, 419.248, 52882.865 24/07/04,00:03:57,01,11,1, 11.9,1,1, 13.940, 10470.199, 419.206, 52882.885 24/07/04,00:03:57,02,11,1, 11.9,1,1, 13.940, 10470.197, 419.343, 52883.424 24/07/04,00:03:57,03,11,1, 11.9,1,1, 13.940, 10470.191, 419.376, 52883.485 24/07/04,00:03:57,04,11,1, 11.9,1,1, 13.940, 10470.179, 419.374, 52883.493 24/07/04,00:03:57,05,11,1, 11.9,1,1, 13.940, 10470.182, 419.330, 52883.483 24/07/04,00:03:57,06,11,1, 11.9,1,1, 13.940, 10470.195, 419.329, 52883.531 24/07/04,00:03:57,07,11,1, 11.9,1,1, 13.940, 10470.207, 419.331, 52883.548 24/07/04,00:03:57,08,11,1, 11.9,1,1, 13.940, 10470.173, 419.316, 52883.580 24/07/04,00:03:57,09,11,1, 11.9,1,1, 13.940, 10470.196, 419.307, 52883.553 24/07/04,00:03:57,10,11,1, 11.9,1,1, 13.940, 10470.194, 419.325, 52883.561 24/07/04,00:03:57,11,11,1, 11.9,1,1, 13.940, 10470.175, 419.308, 52883.596 24/07/04,00:03:57,12,11,1, 11.9,1,1, 13.940, 10470.212, 419.295, 52883.640 24/07/04,00:03:57,13,11,1, 11.9,1,1, 13.940, 10470.203, 419.276, 52883.516 24/07/04,00:03:57,14,11,1, 11.9,1,1, 13.940, 10470.180, 419.281, 52883.519 24/07/04,00:03:57,15,11,1, 11.9,1,1, 13.940, 10470.191, 419.259, 52883.589 24/07/04,00:03:57,16,11,1, 11.9,1,1, 13.940, 10470.176, 419.242, 52883.509 24/07/04,00:03:57,17,11,1, 11.9,1,1, 13.940, 10470.196, 419.265, 52883.552 24/07/04,00:03:57,18,11,1, 11.9,1,1, 13.940, 10470.147, 419.254, 52883.607 24/07/04,00:03:57,19,11,1, 11.9,1,1, 13.940, 10470.150, 419.258, 52883.627 24/07/04,00:03:58,00,11,1, 11.8,1,1, 13.938, 10470.150, 419.258, 52883.627 24/07/04,00:03:58,01,11,1, 11.8,1,1, 13.938, 10470.183, 419.223, 52883.579 24/07/04,00:03:58,02,11,1, 11.8,1,1, 13.938, 10470.165, 419.211, 52883.608 24/07/04,00:03:58,03,11,1, 11.8,1,1, 13.938, 10470.147, 419.197, 52883.622 24/07/04,00:03:58,04,11,1, 11.8,1,1, 13.938, 10470.174, 419.190, 52883.607 24/07/04,00:03:58,05,11,1, 11.8,1,1, 13.938, 10470.148, 419.138, 52883.528 24/07/04,00:03:58,06,11,1, 11.8,1,1, 13.938, 10470.143, 419.141, 52883.576 24/07/04,00:03:58,07,11,1, 11.8,1,1, 13.938, 10470.144, 419.126, 52883.580 24/07/04,00:03:58,08,11,1, 11.8,1,1, 13.938, 10470.117, 419.122, 52883.626 24/07/04,00:03:58,09,11,1, 11.8,1,1, 13.938, 10470.138, 419.092, 52883.652 24/07/04,00:03:58,10,11,1, 11.8,1,1, 13.938, 10470.135, 419.083, 52883.557 24/07/04,00:03:58,11,11,1, 11.8,1,1, 13.938, 10470.088, 419.075, 52883.642 24/07/04,00:03:58,12,11,1, 11.8,1,1, 13.938, 10470.094, 419.084, 52883.669 24/07/04,00:03:58,13,11,1, 11.8,1,1, 13.938, 10470.097, 419.046, 52883.635 24/07/04,00:03:58,14,11,1, 11.8,1,1, 13.938, 10470.091, 419.036, 52883.574 24/07/04,00:03:58,15,11,1, 11.8,1,1, 13.938, 10470.107, 419.016, 52883.670 24/07/04,00:03:58,16,11,1, 11.8,1,1, 13.938, 10470.087, 418.973, 52883.623 24/07/04,00:03:58,17,11,1, 11.8,1,1, 13.938, 10470.084, 418.968, 52883.648 24/07/04,00:03:58,18,11,1, 11.8,1,1, 13.938, 10470.071, 418.979, 52883.679 24/07/04,00:03:58,19,11,1, 11.8,1,1, 13.938, 10470.077, 418.929, 52883.598 24/07/04,00:03:59,00,11,1, 11.9,1,1, 13.938, 10470.074, 418.929, 52883.598 24/07/04,00:03:59,01,11,1, 11.9,1,1, 13.938, 10470.070, 418.934, 52883.667 24/07/04,00:03:59,02,11,1, 11.9,1,1, 13.938, 10470.050, 418.914, 52883.666 24/07/04,00:03:59,03,11,1, 11.9,1,1, 13.938, 10470.041, 418.887, 52883.604 24/07/04,00:03:59,04,11,1, 11.9,1,1, 13.938, 10470.054, 418.866, 52883.626 24/07/04,00:03:59,05,11,1, 11.9,1,1, 13.938, 10470.061, 418.863, 52883.643 24/07/04,00:03:59,06,11,1, 11.9,1,1, 13.938, 10470.032, 418.835, 52883.654 24/07/04,00:03:59,07,11,1, 11.9,1,1, 13.938, 10470.016, 418.814, 52883.640 24/07/04,00:03:59,08,11,1, 11.9,1,1, 13.938, 10470.023, 418.808, 52883.718 24/07/04,00:03:59,09,11,1, 11.9,1,1, 13.938, 10470.020, 418.800, 52883.655 24/07/04,00:03:59,10,11,1, 11.9,1,1, 13.938, 10470.011, 418.794, 52883.645 24/07/04,00:03:59,11,11,1, 11.9,1,1, 13.938, 10470.015, 418.754, 52883.674 24/07/04,00:03:59,12,11,1, 11.9,1,1, 13.938, 10469.987, 418.731, 52883.651 24/07/04,00:03:59,13,11,1, 11.9,1,1, 13.938, 10469.984, 418.697, 52883.697 24/07/04,00:03:59,14,11,1, 11.9,1,1, 13.938, 10469.966, 418.699, 52883.674 24/07/04,00:03:59,15,11,1, 11.9,1,1, 13.938, 10469.989, 418.682, 52883.679 24/07/04,00:03:59,16,11,1, 11.9,1,1, 13.938, 10469.947, 418.684, 52883.668 24/07/04,00:03:59,17,11,1, 11.9,1,1, 13.938, 10469.963, 418.668, 52883.690 24/07/04,00:03:59,18,11,1, 11.9,1,1, 13.938, 10469.974, 418.638, 52883.670 24/07/04,00:03:59,19,11,1, 11.9,1,1, 13.938, 10469.944, 418.632, 52883.715 24/07/04,00:04:00,00,11,1, 11.8,1,1, 13.934, 10469.941, 418.632, 52883.715 24/07/04,00:04:00,01,11,1, 11.8,1,1, 13.934, 10469.942, 418.590, 52883.676 24/07/04,00:04:00,02,11,1, 11.8,1,1, 13.934, 10469.925, 418.446, 52883.020 24/07/04,00:04:00,03,11,1, 11.8,1,1, 13.934, 10469.949, 418.417, 52882.975 24/07/04,00:04:00,04,11,1, 11.8,1,1, 13.934, 10469.934, 418.382, 52882.953 24/07/04,00:04:00,05,11,1, 11.8,1,1, 13.934, 10469.915, 418.378, 52882.996 24/07/04,00:04:00,06,11,1, 11.8,1,1, 13.934, 10469.892, 418.393, 52882.964 24/07/04,00:04:00,07,11,1, 11.8,1,1, 13.934, 10469.932, 418.344, 52883.007 24/07/04,00:04:00,08,11,1, 11.8,1,1, 13.934, 10469.911, 418.338, 52882.974 24/07/04,00:04:00,09,11,1, 11.8,1,1, 13.934, 10469.933, 418.271, 52883.037 24/07/04,00:04:00,10,11,1, 11.8,1,1, 13.934, 10469.927, 418.237, 52882.988 24/07/04,00:04:00,11,11,1, 11.8,1,1, 13.934, 10469.900, 418.258, 52883.004 24/07/04,00:04:00,12,11,1, 11.8,1,1, 13.934, 10469.907, 418.228, 52882.990 24/07/04,00:04:00,13,11,1, 11.8,1,1, 13.934, 10469.914, 418.226, 52882.891 24/07/04,00:04:00,14,11,1, 11.8,1,1, 13.934, 10469.904, 418.199, 52882.944 24/07/04,00:04:00,15,11,1, 11.8,1,1, 13.934, 10469.915, 418.177, 52882.999 24/07/04,00:04:00,16,11,1, 11.8,1,1, 13.934, 10469.920, 418.128, 52882.919 24/07/04,00:04:00,17,11,1, 11.8,1,1, 13.934, 10469.888, 418.116, 52882.903 24/07/04,00:04:00,18,11,1, 11.8,1,1, 13.934, 10469.888, 418.093, 52882.960 24/07/04,00:04:00,19,11,1, 11.8,1,1, 13.934, 10469.886, 418.051, 52882.910 24/07/04,00:04:01,00,11,1, 11.9,1,1, 13.931, 10469.882, 418.051, 52882.910 24/07/04,00:04:01,01,11,1, 11.9,1,1, 13.931, 10469.909, 418.047, 52882.971 24/07/04,00:04:01,02,11,1, 11.9,1,1, 13.931, 10469.898, 418.021, 52882.953 24/07/04,00:04:01,03,11,1, 11.9,1,1, 13.931, 10469.912, 417.959, 52882.934 24/07/04,00:04:01,04,11,1, 11.9,1,1, 13.931, 10469.895, 417.937, 52882.912 24/07/04,00:04:01,05,11,1, 11.9,1,1, 13.931, 10469.890, 417.898, 52882.861 24/07/04,00:04:01,06,11,1, 11.9,1,1, 13.931, 10469.850, 417.885, 52882.870 24/07/04,00:04:01,07,11,1, 11.9,1,1, 13.931, 10469.829, 417.860, 52882.942 24/07/04,00:04:01,08,11,1, 11.9,1,1, 13.931, 10469.853, 417.857, 52882.853 24/07/04,00:04:01,09,11,1, 11.9,1,1, 13.931, 10469.859, 417.834, 52882.874 24/07/04,00:04:01,10,11,1, 11.9,1,1, 13.931, 10469.847, 417.816, 52882.943 24/07/04,00:04:01,11,11,1, 11.9,1,1, 13.931, 10469.894, 417.745, 52882.840 24/07/04,00:04:01,12,11,1, 11.9,1,1, 13.931, 10469.852, 417.739, 52882.901 24/07/04,00:04:01,13,11,1, 11.9,1,1, 13.931, 10469.861, 417.693, 52882.796 24/07/04,00:04:01,14,11,1, 11.9,1,1, 13.931, 10469.881, 417.692, 52882.823 24/07/04,00:04:01,15,11,1, 11.9,1,1, 13.931, 10469.856, 417.691, 52882.894 24/07/04,00:04:01,16,11,1, 11.9,1,1, 13.931, 10469.858, 417.674, 52882.881 24/07/04,00:04:01,17,11,1, 11.9,1,1, 13.931, 10469.871, 417.643, 52882.856 24/07/04,00:04:01,18,11,1, 11.9,1,1, 13.931, 10469.879, 417.609, 52882.876 24/07/04,00:04:01,19,11,1, 11.9,1,1, 13.931, 10469.876, 417.589, 52882.866 24/07/04,00:04:02,00,11,1, 11.9,1,1, 13.937, 10469.874, 417.589, 52882.866 24/07/04,00:04:02,01,11,1, 11.9,1,1, 13.937, 10469.864, 417.533, 52882.777 24/07/04,00:04:02,02,11,1, 11.9,1,1, 13.937, 10469.859, 417.521, 52882.803 24/07/04,00:04:02,03,11,1, 11.9,1,1, 13.937, 10469.908, 417.513, 52882.780 24/07/04,00:04:02,04,11,1, 11.9,1,1, 13.937, 10469.889, 417.493, 52882.811 24/07/04,00:04:02,05,11,1, 11.9,1,1, 13.937, 10469.898, 417.475, 52882.813 24/07/04,00:04:02,06,11,1, 11.9,1,1, 13.937, 10469.878, 417.437, 52882.794 24/07/04,00:04:02,07,11,1, 11.9,1,1, 13.937, 10469.886, 417.389, 52882.784 24/07/04,00:04:02,08,11,1, 11.9,1,1, 13.937, 10469.863, 417.398, 52882.762 24/07/04,00:04:02,09,11,1, 11.9,1,1, 13.937, 10469.897, 417.393, 52882.722 24/07/04,00:04:02,10,11,1, 11.9,1,1, 13.937, 10469.904, 417.373, 52882.787 24/07/04,00:04:02,11,11,1, 11.9,1,1, 13.937, 10469.890, 417.353, 52882.793 24/07/04,00:04:02,12,11,1, 11.9,1,1, 13.937, 10469.910, 417.322, 52882.794 24/07/04,00:04:02,13,11,1, 11.9,1,1, 13.937, 10469.928, 417.291, 52882.749 24/07/04,00:04:02,14,11,1, 11.9,1,1, 13.937, 10469.900, 417.292, 52882.718 24/07/04,00:04:02,15,11,1, 11.9,1,1, 13.937, 10469.921, 417.246, 52882.704 24/07/04,00:04:02,16,11,1, 11.9,1,1, 13.937, 10469.906, 417.229, 52882.697 24/07/04,00:04:02,17,11,1, 11.9,1,1, 13.937, 10469.901, 417.242, 52882.727 24/07/04,00:04:02,18,11,1, 11.9,1,1, 13.937, 10469.909, 417.233, 52882.672 24/07/04,00:04:02,19,11,1, 11.9,1,1, 13.937, 10469.895, 417.198, 52882.747 24/07/04,00:04:03,00,11,1, 11.9,1,1, 13.935, 10469.891, 417.198, 52882.747 24/07/04,00:04:03,01,11,1, 11.9,1,1, 13.935, 10469.898, 417.181, 52882.687 24/07/04,00:04:03,02,11,1, 11.9,1,1, 13.935, 10469.895, 417.169, 52882.863 24/07/04,00:04:03,03,11,1, 11.9,1,1, 13.935, 10469.907, 417.135, 52882.684 24/07/04,00:04:03,04,11,1, 11.9,1,1, 13.935, 10469.899, 417.191, 52882.665 24/07/04,00:04:03,05,11,1, 11.9,1,1, 13.935, 10469.907, 417.184, 52882.706 24/07/04,00:04:03,06,11,1, 11.9,1,1, 13.935, 10469.878, 417.168, 52882.696 24/07/04,00:04:03,07,11,1, 11.9,1,1, 13.935, 10469.872, 417.155, 52882.686 24/07/04,00:04:03,08,11,1, 11.9,1,1, 13.935, 10469.904, 417.136, 52882.716 24/07/04,00:04:03,09,11,1, 11.9,1,1, 13.935, 10469.896, 417.121, 52882.681 24/07/04,00:04:03,10,11,1, 11.9,1,1, 13.935, 10469.896, 417.136, 52882.594 24/07/04,00:04:03,11,11,1, 11.9,1,1, 13.935, 10469.900, 417.125, 52882.620 24/07/04,00:04:03,12,11,1, 11.9,1,1, 13.935, 10469.908, 417.132, 52882.661 24/07/04,00:04:03,13,11,1, 11.9,1,1, 13.935, 10469.880, 417.139, 52882.682 24/07/04,00:04:03,14,11,1, 11.9,1,1, 13.935, 10469.905, 417.124, 52882.617 24/07/04,00:04:03,15,11,1, 11.9,1,1, 13.935, 10469.922, 417.134, 52882.664 24/07/04,00:04:03,16,11,1, 11.9,1,1, 13.935, 10469.935, 417.104, 52882.701 24/07/04,00:04:03,17,11,1, 11.9,1,1, 13.935, 10469.954, 417.130, 52882.686 24/07/04,00:04:03,18,11,1, 11.9,1,1, 13.935, 10469.931, 417.100, 52882.626 24/07/04,00:04:03,19,11,1, 11.9,1,1, 13.935, 10469.938, 417.105, 52882.658 24/07/04,00:04:04,00,12,1, 11.9,1,1, 13.934, 10469.933, 417.105, 52882.658 24/07/04,00:04:04,01,12,1, 11.9,1,1, 13.934, 10469.956, 417.135, 52882.679 24/07/04,00:04:04,02,12,1, 11.9,1,1, 13.934, 10469.956, 417.091, 52882.648 24/07/04,00:04:04,03,12,1, 11.9,1,1, 13.934, 10469.955, 417.094, 52882.574 24/07/04,00:04:04,04,12,1, 11.9,1,1, 13.934, 10469.972, 417.077, 52882.611 24/07/04,00:04:04,05,12,1, 11.9,1,1, 13.934, 10469.970, 417.067, 52882.601 24/07/04,00:04:04,06,12,1, 11.9,1,1, 13.934, 10469.971, 417.056, 52882.631 24/07/04,00:04:04,07,12,1, 11.9,1,1, 13.934, 10469.970, 417.088, 52882.637 24/07/04,00:04:04,08,12,1, 11.9,1,1, 13.934, 10469.977, 417.075, 52882.610 24/07/04,00:04:04,09,12,1, 11.9,1,1, 13.934, 10469.972, 417.075, 52882.695 24/07/04,00:04:04,10,12,1, 11.9,1,1, 13.934, 10469.968, 417.049, 52882.650 24/07/04,00:04:04,11,12,1, 11.9,1,1, 13.934, 10469.973, 417.034, 52882.578 24/07/04,00:04:04,12,12,1, 11.9,1,1, 13.934, 10469.971, 417.024, 52882.601 24/07/04,00:04:04,13,12,1, 11.9,1,1, 13.934, 10469.967, 417.011, 52882.563 24/07/04,00:04:04,14,12,1, 11.9,1,1, 13.934, 10469.943, 417.031, 52882.634 24/07/04,00:04:04,15,12,1, 11.9,1,1, 13.934, 10469.959, 417.033, 52882.666 24/07/04,00:04:04,16,12,1, 11.9,1,1, 13.934, 10469.962, 417.056, 52882.651 24/07/04,00:04:04,17,12,1, 11.9,1,1, 13.934, 10469.967, 417.041, 52882.591 24/07/04,00:04:04,18,12,1, 11.9,1,1, 13.934, 10469.983, 417.015, 52882.634 24/07/04,00:04:04,19,12,1, 11.9,1,1, 13.934, 10469.980, 417.001, 52882.581 24/07/04,00:04:05,00,11,1, 11.9,1,1, 13.933, 10469.974, 417.001, 52882.581 24/07/04,00:04:05,01,11,1, 11.9,1,1, 13.933, 10469.976, 416.991, 52882.562 24/07/04,00:04:05,02,11,1, 11.9,1,1, 13.933, 10469.980, 416.976, 52882.607 24/07/04,00:04:05,03,11,1, 11.9,1,1, 13.933, 10469.999, 417.011, 52882.560 24/07/04,00:04:05,04,11,1, 11.9,1,1, 13.933, 10470.026, 416.998, 52882.615 24/07/04,00:04:05,05,11,1, 11.9,1,1, 13.933, 10470.030, 416.956, 52882.619 24/07/04,00:04:05,06,11,1, 11.9,1,1, 13.933, 10470.036, 416.928, 52882.525 24/07/04,00:04:05,07,11,1, 11.9,1,1, 13.933, 10469.999, 416.936, 52882.544 24/07/04,00:04:05,08,11,1, 11.9,1,1, 13.933, 10470.036, 416.937, 52882.553 24/07/04,00:04:05,09,11,1, 11.9,1,1, 13.933, 10470.061, 416.949, 52882.524 24/07/04,00:04:05,10,11,1, 11.9,1,1, 13.933, 10470.051, 416.934, 52882.604 24/07/04,00:04:05,11,11,1, 11.9,1,1, 13.933, 10470.022, 416.918, 52882.500 24/07/04,00:04:05,12,11,1, 11.9,1,1, 13.933, 10470.051, 416.922, 52882.582 24/07/04,00:04:05,13,11,1, 11.9,1,1, 13.933, 10470.045, 416.894, 52882.538 24/07/04,00:04:05,14,11,1, 11.9,1,1, 13.933, 10470.075, 416.851, 52882.554 24/07/04,00:04:05,15,11,1, 11.9,1,1, 13.933, 10470.085, 416.856, 52882.510 24/07/04,00:04:05,16,11,1, 11.9,1,1, 13.933, 10470.110, 416.862, 52882.514 24/07/04,00:04:05,17,11,1, 11.9,1,1, 13.933, 10470.103, 416.835, 52882.445 24/07/04,00:04:05,18,11,1, 11.9,1,1, 13.933, 10470.110, 416.872, 52882.568 24/07/04,00:04:05,19,11,1, 11.9,1,1, 13.933, 10470.102, 416.819, 52882.524 24/07/04,00:04:06,00,11,1, 11.9,1,1, 13.935, 10470.099, 416.819, 52882.524 24/07/04,00:04:06,01,11,1, 11.9,1,1, 13.935, 10470.134, 416.779, 52882.490 24/07/04,00:04:06,02,11,1, 11.9,1,1, 13.935, 10470.146, 416.759, 52882.481 24/07/04,00:04:06,03,11,1, 11.9,1,1, 13.935, 10470.185, 416.745, 52882.417 24/07/04,00:04:06,04,11,1, 11.9,1,1, 13.935, 10470.167, 416.740, 52882.412 24/07/04,00:04:06,05,11,1, 11.9,1,1, 13.935, 10470.187, 416.739, 52882.457 24/07/04,00:04:06,06,11,1, 11.9,1,1, 13.935, 10470.224, 416.750, 52882.473 24/07/04,00:04:06,07,11,1, 11.9,1,1, 13.935, 10470.218, 416.708, 52882.407 24/07/04,00:04:06,08,11,1, 11.9,1,1, 13.935, 10470.202, 416.715, 52882.412 24/07/04,00:04:06,09,11,1, 11.9,1,1, 13.935, 10470.245, 416.687, 52882.429 24/07/04,00:04:06,10,11,1, 11.9,1,1, 13.935, 10470.225, 416.655, 52882.423 24/07/04,00:04:06,11,11,1, 11.9,1,1, 13.935, 10470.230, 416.646, 52882.453 24/07/04,00:04:06,12,11,1, 11.9,1,1, 13.935, 10470.241, 416.667, 52882.358 24/07/04,00:04:06,13,11,1, 11.9,1,1, 13.935, 10470.257, 416.671, 52882.430 24/07/04,00:04:06,14,11,1, 11.9,1,1, 13.935, 10470.276, 416.648, 52882.473 24/07/04,00:04:06,15,11,1, 11.9,1,1, 13.935, 10470.279, 416.633, 52882.427 24/07/04,00:04:06,16,11,1, 11.9,1,1, 13.935, 10470.269, 416.635, 52882.431 24/07/04,00:04:06,17,11,1, 11.9,1,1, 13.935, 10470.266, 416.579, 52882.346 24/07/04,00:04:06,18,11,1, 11.9,1,1, 13.935, 10470.273, 416.581, 52882.354 24/07/04,00:04:06,19,11,1, 11.9,1,1, 13.935, 10470.300, 416.593, 52882.356 24/07/04,00:04:07,00,11,1, 12.0,1,1, 13.940, 10470.291, 416.593, 52882.356 24/07/04,00:04:07,01,11,1, 12.0,1,1, 13.940, 10470.285, 416.599, 52882.320 24/07/04,00:04:07,02,11,1, 12.0,1,1, 13.940, 10470.314, 416.571, 52882.309 24/07/04,00:04:07,03,11,1, 12.0,1,1, 13.940, 10470.283, 416.555, 52882.348 24/07/04,00:04:07,04,11,1, 12.0,1,1, 13.940, 10470.308, 416.539, 52882.364 24/07/04,00:04:07,05,11,1, 12.0,1,1, 13.940, 10470.311, 416.520, 52882.309 24/07/04,00:04:07,06,11,1, 12.0,1,1, 13.940, 10470.306, 416.514, 52882.329 24/07/04,00:04:07,07,11,1, 12.0,1,1, 13.940, 10470.282, 416.511, 52882.259 24/07/04,00:04:07,08,11,1, 12.0,1,1, 13.940, 10470.320, 416.516, 52882.327 24/07/04,00:04:07,09,11,1, 12.0,1,1, 13.940, 10470.270, 416.484, 52882.290 24/07/04,00:04:07,10,11,1, 12.0,1,1, 13.940, 10470.308, 416.487, 52882.336 24/07/04,00:04:07,11,11,1, 12.0,1,1, 13.940, 10470.278, 416.471, 52882.302 24/07/04,00:04:07,12,11,1, 12.0,1,1, 13.940, 10470.286, 416.469, 52882.297 24/07/04,00:04:07,13,11,1, 12.0,1,1, 13.940, 10470.294, 416.431, 52882.226 24/07/04,00:04:07,14,11,1, 12.0,1,1, 13.940, 10470.258, 416.468, 52882.207 24/07/04,00:04:07,15,11,1, 12.0,1,1, 13.940, 10470.267, 416.444, 52882.232 24/07/04,00:04:07,16,11,1, 12.0,1,1, 13.940, 10470.254, 416.442, 52882.282 24/07/04,00:04:07,17,11,1, 12.0,1,1, 13.940, 10470.249, 416.417, 52882.287 24/07/04,00:04:07,18,11,1, 12.0,1,1, 13.940, 10470.255, 416.400, 52882.251 24/07/04,00:04:07,19,11,1, 12.0,1,1, 13.940, 10470.242, 416.357, 52882.197 24/07/04,00:04:08,00,11,1, 11.9,1,1, 13.935, 10470.241, 416.357, 52882.197 24/07/04,00:04:08,01,11,1, 11.9,1,1, 13.935, 10470.243, 416.365, 52882.181 24/07/04,00:04:08,02,11,1, 11.9,1,1, 13.935, 10470.203, 416.384, 52882.392 24/07/04,00:04:08,03,11,1, 11.9,1,1, 13.935, 10470.204, 416.379, 52882.273 24/07/04,00:04:08,04,11,1, 11.9,1,1, 13.935, 10470.200, 416.352, 52882.176 24/07/04,00:04:08,05,11,1, 11.9,1,1, 13.935, 10470.245, 416.318, 52882.151 24/07/04,00:04:08,06,11,1, 11.9,1,1, 13.935, 10470.249, 416.294, 52882.153 24/07/04,00:04:08,07,11,1, 11.9,1,1, 13.935, 10470.248, 416.303, 52882.110 24/07/04,00:04:08,08,11,1, 11.9,1,1, 13.935, 10470.254, 416.291, 52882.133 24/07/04,00:04:08,09,11,1, 11.9,1,1, 13.935, 10470.234, 416.280, 52882.159 24/07/04,00:04:08,10,11,1, 11.9,1,1, 13.935, 10470.242, 416.277, 52882.141 24/07/04,00:04:08,11,11,1, 11.9,1,1, 13.935, 10470.242, 416.277, 52882.186 24/07/04,00:04:08,12,11,1, 11.9,1,1, 13.935, 10470.272, 416.233, 52882.146 24/07/04,00:04:08,13,11,1, 11.9,1,1, 13.935, 10470.227, 416.226, 52882.176 24/07/04,00:04:08,14,11,1, 11.9,1,1, 13.935, 10470.246, 416.208, 52882.113 24/07/04,00:04:08,15,11,1, 11.9,1,1, 13.935, 10470.253, 416.228, 52882.086 24/07/04,00:04:08,16,11,1, 11.9,1,1, 13.935, 10470.279, 416.218, 52882.133 24/07/04,00:04:08,17,11,1, 11.9,1,1, 13.935, 10470.293, 416.220, 52882.116 24/07/04,00:04:08,18,11,1, 11.9,1,1, 13.935, 10470.287, 416.196, 52882.157 24/07/04,00:04:08,19,11,1, 11.9,1,1, 13.935, 10470.289, 416.154, 52882.137 24/07/04,00:04:09,00,11,1, 11.9,1,1, 13.938, 10470.283, 416.154, 52882.137 24/07/04,00:04:09,01,11,1, 11.9,1,1, 13.938, 10470.288, 416.153, 52882.128 24/07/04,00:04:09,02,11,1, 11.9,1,1, 13.938, 10470.306, 416.157, 52882.089 24/07/04,00:04:09,03,11,1, 11.9,1,1, 13.938, 10470.298, 416.150, 52882.084 24/07/04,00:04:09,04,11,1, 11.9,1,1, 13.938, 10470.272, 416.173, 52882.167 24/07/04,00:04:09,05,11,1, 11.9,1,1, 13.938, 10470.307, 416.142, 52882.088 24/07/04,00:04:09,06,11,1, 11.9,1,1, 13.938, 10470.295, 416.137, 52882.109 24/07/04,00:04:09,07,11,1, 11.9,1,1, 13.938, 10470.302, 416.114, 52882.085 24/07/04,00:04:09,08,11,1, 11.9,1,1, 13.938, 10470.310, 416.088, 52882.132 24/07/04,00:04:09,09,11,1, 11.9,1,1, 13.938, 10470.290, 416.113, 52882.129 24/07/04,00:04:09,10,11,1, 11.9,1,1, 13.938, 10470.297, 416.106, 52882.093 24/07/04,00:04:09,11,11,1, 11.9,1,1, 13.938, 10470.329, 416.122, 52882.103 24/07/04,00:04:09,12,11,1, 11.9,1,1, 13.938, 10470.317, 416.105, 52882.111 24/07/04,00:04:09,13,11,1, 11.9,1,1, 13.938, 10470.276, 416.095, 52882.100 24/07/04,00:04:09,14,11,1, 11.9,1,1, 13.938, 10470.306, 416.058, 52882.076 24/07/04,00:04:09,15,11,1, 11.9,1,1, 13.938, 10470.309, 416.067, 52882.070 24/07/04,00:04:09,16,11,1, 11.9,1,1, 13.938, 10470.288, 416.039, 52882.040 24/07/04,00:04:09,17,11,1, 11.9,1,1, 13.938, 10470.248, 416.044, 52881.988 24/07/04,00:04:09,18,11,1, 11.9,1,1, 13.938, 10470.269, 416.060, 52882.050 24/07/04,00:04:09,19,11,1, 11.9,1,1, 13.938, 10470.253, 416.059, 52882.071 24/07/04,00:04:10,00,11,1, 11.8,1,1, 13.932, 10470.250, 416.059, 52882.071 24/07/04,00:04:10,01,11,1, 11.8,1,1, 13.932, 10470.234, 416.026, 52882.018 24/07/04,00:04:10,02,11,1, 11.8,1,1, 13.932, 10470.213, 416.028, 52882.058 24/07/04,00:04:10,03,11,1, 11.8,1,1, 13.932, 10470.254, 415.998, 52882.008 24/07/04,00:04:10,04,11,1, 11.8,1,1, 13.932, 10470.239, 416.002, 52882.031 24/07/04,00:04:10,05,11,1, 11.8,1,1, 13.932, 10470.192, 416.005, 52882.026 24/07/04,00:04:10,06,11,1, 11.8,1,1, 13.932, 10470.184, 415.995, 52882.057 24/07/04,00:04:10,07,11,1, 11.8,1,1, 13.932, 10470.186, 416.000, 52881.983 24/07/04,00:04:10,08,11,1, 11.8,1,1, 13.932, 10470.185, 415.997, 52882.049 24/07/04,00:04:10,09,11,1, 11.8,1,1, 13.932, 10470.191, 415.973, 52882.000 24/07/04,00:04:10,10,11,1, 11.8,1,1, 13.932, 10470.193, 415.941, 52881.950 24/07/04,00:04:10,11,11,1, 11.8,1,1, 13.932, 10470.168, 415.923, 52882.055 24/07/04,00:04:10,12,11,1, 11.8,1,1, 13.932, 10470.152, 415.950, 52882.034 24/07/04,00:04:10,13,11,1, 11.8,1,1, 13.932, 10470.131, 415.951, 52882.049 24/07/04,00:04:10,14,11,1, 11.8,1,1, 13.932, 10470.140, 415.954, 52881.953 24/07/04,00:04:10,15,11,1, 11.8,1,1, 13.932, 10470.146, 415.969, 52881.946 24/07/04,00:04:10,16,11,1, 11.8,1,1, 13.932, 10470.125, 415.921, 52881.967 24/07/04,00:04:10,17,11,1, 11.8,1,1, 13.932, 10470.120, 415.935, 52881.934 24/07/04,00:04:10,18,11,1, 11.8,1,1, 13.932, 10470.108, 415.899, 52881.993 24/07/04,00:04:10,19,11,1, 11.8,1,1, 13.932, 10470.116, 415.892, 52881.983 24/07/04,00:04:11,00,11,1, 11.8,1,1, 13.934, 10470.108, 415.892, 52881.983 24/07/04,00:04:11,01,11,1, 11.8,1,1, 13.934, 10470.111, 415.903, 52881.979 24/07/04,00:04:11,02,11,1, 11.8,1,1, 13.934, 10470.149, 415.924, 52881.899 24/07/04,00:04:11,03,11,1, 11.8,1,1, 13.934, 10470.111, 415.910, 52881.965 24/07/04,00:04:11,04,11,1, 11.8,1,1, 13.934, 10470.143, 415.882, 52881.951 24/07/04,00:04:11,05,11,1, 11.8,1,1, 13.934, 10470.106, 415.865, 52881.941 24/07/04,00:04:11,06,11,1, 11.8,1,1, 13.934, 10470.105, 415.852, 52881.926 24/07/04,00:04:11,07,11,1, 11.8,1,1, 13.934, 10470.120, 415.855, 52881.917 24/07/04,00:04:11,08,11,1, 11.8,1,1, 13.934, 10470.112, 415.865, 52881.888 24/07/04,00:04:11,09,11,1, 11.8,1,1, 13.934, 10470.104, 415.856, 52881.869 24/07/04,00:04:11,10,11,1, 11.8,1,1, 13.934, 10470.132, 415.860, 52881.879 24/07/04,00:04:11,11,11,1, 11.8,1,1, 13.934, 10470.136, 415.877, 52881.847 24/07/04,00:04:11,12,11,1, 11.8,1,1, 13.934, 10470.093, 415.820, 52881.917 24/07/04,00:04:11,13,11,1, 11.8,1,1, 13.934, 10470.125, 415.770, 52881.852 24/07/04,00:04:11,14,11,1, 11.8,1,1, 13.934, 10470.114, 415.795, 52881.881 24/07/04,00:04:11,15,11,1, 11.8,1,1, 13.934, 10470.123, 415.789, 52881.857 24/07/04,00:04:11,16,11,1, 11.8,1,1, 13.934, 10470.110, 415.813, 52881.844 24/07/04,00:04:11,17,11,1, 11.8,1,1, 13.934, 10470.111, 415.775, 52881.807 24/07/04,00:04:11,18,11,1, 11.8,1,1, 13.934, 10470.107, 415.753, 52881.801 24/07/04,00:04:11,19,11,1, 11.8,1,1, 13.934, 10470.091, 415.753, 52881.855 24/07/04,00:04:12,00,12,1, 11.9,1,1, 13.932, 10470.083, 415.753, 52881.855 24/07/04,00:04:12,01,12,1, 11.9,1,1, 13.932, 10470.085, 415.702, 52881.765 24/07/04,00:04:12,02,12,1, 11.9,1,1, 13.932, 10470.047, 415.713, 52881.800 24/07/04,00:04:12,03,12,1, 11.9,1,1, 13.932, 10470.079, 415.695, 52881.722 24/07/04,00:04:12,04,12,1, 11.9,1,1, 13.932, 10470.073, 415.669, 52881.763 24/07/04,00:04:12,05,12,1, 11.9,1,1, 13.932, 10470.081, 415.662, 52881.754 24/07/04,00:04:12,06,12,1, 11.9,1,1, 13.932, 10470.059, 415.642, 52881.839 24/07/04,00:04:12,07,12,1, 11.9,1,1, 13.932, 10470.049, 415.611, 52881.822 24/07/04,00:04:12,08,12,1, 11.9,1,1, 13.932, 10470.039, 415.577, 52881.814 24/07/04,00:04:12,09,12,1, 11.9,1,1, 13.932, 10470.031, 415.555, 52881.713 24/07/04,00:04:12,10,12,1, 11.9,1,1, 13.932, 10470.052, 415.538, 52881.746 24/07/04,00:04:12,11,12,1, 11.9,1,1, 13.932, 10469.997, 415.546, 52881.715 24/07/04,00:04:12,12,12,1, 11.9,1,1, 13.932, 10470.001, 415.545, 52881.758 24/07/04,00:04:12,13,12,1, 11.9,1,1, 13.932, 10469.970, 415.502, 52881.743 24/07/04,00:04:12,14,12,1, 11.9,1,1, 13.932, 10469.977, 415.469, 52881.689 24/07/04,00:04:12,15,12,1, 11.9,1,1, 13.932, 10469.952, 415.442, 52881.742 24/07/04,00:04:12,16,12,1, 11.9,1,1, 13.932, 10469.949, 415.438, 52881.695 24/07/04,00:04:12,17,12,1, 11.9,1,1, 13.932, 10469.943, 415.438, 52881.708 24/07/04,00:04:12,18,12,1, 11.9,1,1, 13.932, 10469.933, 415.415, 52881.648 24/07/04,00:04:12,19,12,1, 11.9,1,1, 13.932, 10469.934, 415.409, 52881.710 24/07/04,00:04:13,00,11,1, 11.9,1,1, 13.935, 10469.933, 415.409, 52881.710 24/07/04,00:04:13,01,11,1, 11.9,1,1, 13.935, 10469.936, 415.370, 52881.664 24/07/04,00:04:13,02,11,1, 11.9,1,1, 13.935, 10469.911, 415.352, 52881.669 24/07/04,00:04:13,03,11,1, 11.9,1,1, 13.935, 10469.901, 415.345, 52881.661 24/07/04,00:04:13,04,11,1, 11.9,1,1, 13.935, 10469.899, 415.315, 52881.560 24/07/04,00:04:13,05,11,1, 11.9,1,1, 13.935, 10469.877, 415.316, 52881.620 24/07/04,00:04:13,06,11,1, 11.9,1,1, 13.935, 10469.886, 415.307, 52881.645 24/07/04,00:04:13,07,11,1, 11.9,1,1, 13.935, 10469.870, 415.292, 52881.566 24/07/04,00:04:13,08,11,1, 11.9,1,1, 13.935, 10469.892, 415.284, 52881.616 24/07/04,00:04:13,09,11,1, 11.9,1,1, 13.935, 10469.864, 415.248, 52881.561 24/07/04,00:04:13,10,11,1, 11.9,1,1, 13.935, 10469.866, 415.223, 52881.532 24/07/04,00:04:13,11,11,1, 11.9,1,1, 13.935, 10469.887, 415.233, 52881.500 24/07/04,00:04:13,12,11,1, 11.9,1,1, 13.935, 10469.864, 415.231, 52881.548 24/07/04,00:04:13,13,11,1, 11.9,1,1, 13.935, 10469.850, 415.221, 52881.543 24/07/04,00:04:13,14,11,1, 11.9,1,1, 13.935, 10469.839, 415.218, 52881.551 24/07/04,00:04:13,15,11,1, 11.9,1,1, 13.935, 10469.824, 415.192, 52881.617 24/07/04,00:04:13,16,11,1, 11.9,1,1, 13.935, 10469.829, 415.188, 52881.511 24/07/04,00:04:13,17,11,1, 11.9,1,1, 13.935, 10469.814, 415.164, 52881.515 24/07/04,00:04:13,18,11,1, 11.9,1,1, 13.935, 10469.840, 415.166, 52881.485 24/07/04,00:04:13,19,11,1, 11.9,1,1, 13.935, 10469.839, 415.162, 52881.522 24/07/04,00:04:14,00,11,1, 11.9,1,1, 13.936, 10469.832, 415.162, 52881.522 24/07/04,00:04:14,01,11,1, 11.9,1,1, 13.936, 10469.826, 415.176, 52881.491 24/07/04,00:04:14,02,11,1, 11.9,1,1, 13.936, 10469.820, 415.176, 52881.506 24/07/04,00:04:14,03,11,1, 11.9,1,1, 13.936, 10469.812, 415.159, 52881.538 24/07/04,00:04:14,04,11,1, 11.9,1,1, 13.936, 10469.842, 415.099, 52881.325 24/07/04,00:04:14,05,11,1, 11.9,1,1, 13.936, 10469.865, 415.135, 52881.435 24/07/04,00:04:14,06,11,1, 11.9,1,1, 13.936, 10469.812, 415.138, 52881.451 24/07/04,00:04:14,07,11,1, 11.9,1,1, 13.936, 10469.808, 415.133, 52881.404 24/07/04,00:04:14,08,11,1, 11.9,1,1, 13.936, 10469.830, 415.143, 52881.498 24/07/04,00:04:14,09,11,1, 11.9,1,1, 13.936, 10469.799, 415.132, 52881.425 24/07/04,00:04:14,10,11,1, 11.9,1,1, 13.936, 10469.831, 415.122, 52881.431 24/07/04,00:04:14,11,11,1, 11.9,1,1, 13.936, 10469.796, 415.098, 52881.397 24/07/04,00:04:14,12,11,1, 11.9,1,1, 13.936, 10469.815, 415.095, 52881.418 24/07/04,00:04:14,13,11,1, 11.9,1,1, 13.936, 10469.810, 415.104, 52881.452 24/07/04,00:04:14,14,11,1, 11.9,1,1, 13.936, 10469.788, 415.085, 52881.438 24/07/04,00:04:14,15,11,1, 11.9,1,1, 13.936, 10469.791, 415.103, 52881.417 24/07/04,00:04:14,16,11,1, 11.9,1,1, 13.936, 10469.779, 415.080, 52881.418 24/07/04,00:04:14,17,11,1, 11.9,1,1, 13.936, 10469.771, 415.091, 52881.395 24/07/04,00:04:14,18,11,1, 11.9,1,1, 13.936, 10469.773, 415.074, 52881.410 24/07/04,00:04:14,19,11,1, 11.9,1,1, 13.936, 10469.764, 415.042, 52881.398 24/07/04,00:04:15,00,11,1, 11.8,1,1, 13.936, 10469.757, 415.042, 52881.398 24/07/04,00:04:15,01,11,1, 11.8,1,1, 13.936, 10469.745, 415.016, 52881.347 24/07/04,00:04:15,02,11,1, 11.8,1,1, 13.936, 10469.739, 415.047, 52881.406 24/07/04,00:04:15,03,11,1, 11.8,1,1, 13.936, 10469.761, 415.062, 52881.444 24/07/04,00:04:15,04,11,1, 11.8,1,1, 13.936, 10469.739, 415.054, 52881.411 24/07/04,00:04:15,05,11,1, 11.8,1,1, 13.936, 10469.749, 415.057, 52881.363 24/07/04,00:04:15,06,11,1, 11.8,1,1, 13.936, 10469.735, 415.011, 52881.411 24/07/04,00:04:15,07,11,1, 11.8,1,1, 13.936, 10469.729, 414.976, 52881.316 24/07/04,00:04:15,08,11,1, 11.8,1,1, 13.936, 10469.713, 414.971, 52881.379 24/07/04,00:04:15,09,11,1, 11.8,1,1, 13.936, 10469.714, 414.947, 52881.338 24/07/04,00:04:15,10,11,1, 11.8,1,1, 13.936, 10469.727, 414.968, 52881.236 24/07/04,00:04:15,11,11,1, 11.8,1,1, 13.936, 10469.706, 414.982, 52881.423 24/07/04,00:04:15,12,11,1, 11.8,1,1, 13.936, 10469.717, 414.939, 52881.324 24/07/04,00:04:15,13,11,1, 11.8,1,1, 13.936, 10469.715, 414.936, 52881.357 24/07/04,00:04:15,14,11,1, 11.8,1,1, 13.936, 10469.675, 414.917, 52881.340 24/07/04,00:04:15,15,11,1, 11.8,1,1, 13.936, 10469.651, 414.892, 52881.385 24/07/04,00:04:15,16,11,1, 11.8,1,1, 13.936, 10469.663, 414.911, 52881.329 24/07/04,00:04:15,17,11,1, 11.8,1,1, 13.936, 10469.644, 414.922, 52881.272 24/07/04,00:04:15,18,11,1, 11.8,1,1, 13.936, 10469.652, 414.929, 52881.344 24/07/04,00:04:15,19,11,1, 11.8,1,1, 13.936, 10469.633, 414.924, 52881.374 24/07/04,00:04:16,00,11,1, 11.9,1,1, 13.935, 10469.632, 414.924, 52881.374 24/07/04,00:04:16,01,11,1, 11.9,1,1, 13.935, 10469.665, 414.870, 52881.322 24/07/04,00:04:16,02,11,1, 11.9,1,1, 13.935, 10469.631, 414.845, 52881.340 24/07/04,00:04:16,03,11,1, 11.9,1,1, 13.935, 10469.614, 414.833, 52881.247 24/07/04,00:04:16,04,11,1, 11.9,1,1, 13.935, 10469.607, 414.850, 52881.281 24/07/04,00:04:16,05,11,1, 11.9,1,1, 13.935, 10469.584, 414.858, 52881.320 24/07/04,00:04:16,06,11,1, 11.9,1,1, 13.935, 10469.578, 414.860, 52881.245 24/07/04,00:04:16,07,11,1, 11.9,1,1, 13.935, 10469.589, 414.851, 52881.248 24/07/04,00:04:16,08,11,1, 11.9,1,1, 13.935, 10469.557, 414.830, 52881.259 24/07/04,00:04:16,09,11,1, 11.9,1,1, 13.935, 10469.562, 414.792, 52881.226 24/07/04,00:04:16,10,11,1, 11.9,1,1, 13.935, 10469.550, 414.797, 52881.190 24/07/04,00:04:16,11,11,1, 11.9,1,1, 13.935, 10469.539, 414.794, 52881.251 24/07/04,00:04:16,12,11,1, 11.9,1,1, 13.935, 10469.531, 414.778, 52881.203 24/07/04,00:04:16,13,11,1, 11.9,1,1, 13.935, 10469.540, 414.807, 52881.242 24/07/04,00:04:16,14,11,1, 11.9,1,1, 13.935, 10469.508, 414.794, 52881.154 24/07/04,00:04:16,15,11,1, 11.9,1,1, 13.935, 10469.524, 414.776, 52881.242 24/07/04,00:04:16,16,11,1, 11.9,1,1, 13.935, 10469.517, 414.732, 52881.204 24/07/04,00:04:16,17,11,1, 11.9,1,1, 13.935, 10469.501, 414.742, 52881.175 24/07/04,00:04:16,18,11,1, 11.9,1,1, 13.935, 10469.501, 414.717, 52881.184 24/07/04,00:04:16,19,11,1, 11.9,1,1, 13.935, 10469.490, 414.761, 52881.167 24/07/04,00:04:17,00,10,1, 11.9,1,1, 13.936, 10469.490, 414.761, 52881.167 24/07/04,00:04:17,01,10,1, 11.9,1,1, 13.936, 10469.456, 414.738, 52881.206 24/07/04,00:04:17,02,10,1, 11.9,1,1, 13.936, 10469.471, 414.714, 52881.217 24/07/04,00:04:17,03,10,1, 11.9,1,1, 13.936, 10469.431, 414.721, 52881.169 24/07/04,00:04:17,04,10,1, 11.9,1,1, 13.936, 10469.452, 414.686, 52881.156 24/07/04,00:04:17,05,10,1, 11.9,1,1, 13.936, 10469.391, 414.696, 52881.010 24/07/04,00:04:17,06,10,1, 11.9,1,1, 13.936, 10469.417, 414.655, 52881.210 24/07/04,00:04:17,07,10,1, 11.9,1,1, 13.936, 10469.411, 414.674, 52881.094 24/07/04,00:04:17,08,10,1, 11.9,1,1, 13.936, 10469.431, 414.698, 52881.134 24/07/04,00:04:17,09,10,1, 11.9,1,1, 13.936, 10469.410, 414.703, 52881.160 24/07/04,00:04:17,10,10,1, 11.9,1,1, 13.936, 10469.395, 414.657, 52881.131 24/07/04,00:04:17,11,10,1, 11.9,1,1, 13.936, 10469.366, 414.629, 52881.179 24/07/04,00:04:17,12,10,1, 11.9,1,1, 13.936, 10469.353, 414.650, 52881.142 24/07/04,00:04:17,13,10,1, 11.9,1,1, 13.936, 10469.369, 414.655, 52881.094 24/07/04,00:04:17,14,10,1, 11.9,1,1, 13.936, 10469.344, 414.653, 52881.184 24/07/04,00:04:17,15,10,1, 11.9,1,1, 13.936, 10469.319, 414.658, 52881.026 24/07/04,00:04:17,16,10,1, 11.9,1,1, 13.936, 10469.330, 414.645, 52881.056 24/07/04,00:04:17,17,10,1, 11.9,1,1, 13.936, 10469.314, 414.661, 52881.101 24/07/04,00:04:17,18,10,1, 11.9,1,1, 13.936, 10469.299, 414.615, 52881.063 24/07/04,00:04:17,19,10,1, 11.9,1,1, 13.936, 10469.289, 414.581, 52881.035 24/07/04,00:04:18,00,10,1, 11.9,1,1, 13.935, 10469.282, 414.581, 52881.035 24/07/04,00:04:18,01,10,1, 11.9,1,1, 13.935, 10469.270, 414.604, 52881.108 24/07/04,00:04:18,02,10,1, 11.9,1,1, 13.935, 10469.255, 414.598, 52881.094 24/07/04,00:04:18,03,10,1, 11.9,1,1, 13.935, 10469.241, 414.609, 52881.159 24/07/04,00:04:18,04,10,1, 11.9,1,1, 13.935, 10469.239, 414.593, 52881.044 24/07/04,00:04:18,05,10,1, 11.9,1,1, 13.935, 10469.237, 414.581, 52881.158 24/07/04,00:04:18,06,10,1, 11.9,1,1, 13.935, 10469.225, 414.590, 52881.119 24/07/04,00:04:18,07,10,1, 11.9,1,1, 13.935, 10469.209, 414.556, 52881.070 24/07/04,00:04:18,08,10,1, 11.9,1,1, 13.935, 10469.180, 414.541, 52880.980 24/07/04,00:04:18,09,10,1, 11.9,1,1, 13.935, 10469.169, 414.551, 52881.057 24/07/04,00:04:18,10,10,1, 11.9,1,1, 13.935, 10469.189, 414.550, 52881.064 24/07/04,00:04:18,11,10,1, 11.9,1,1, 13.935, 10469.197, 414.557, 52881.031 24/07/04,00:04:18,12,10,1, 11.9,1,1, 13.935, 10469.164, 414.555, 52881.029 24/07/04,00:04:18,13,10,1, 11.9,1,1, 13.935, 10469.164, 414.552, 52881.039 24/07/04,00:04:18,14,10,1, 11.9,1,1, 13.935, 10469.167, 414.529, 52881.040 24/07/04,00:04:18,15,10,1, 11.9,1,1, 13.935, 10469.146, 414.526, 52881.051 24/07/04,00:04:18,16,10,1, 11.9,1,1, 13.935, 10469.133, 414.536, 52881.050 24/07/04,00:04:18,17,10,1, 11.9,1,1, 13.935, 10469.107, 414.552, 52881.040 24/07/04,00:04:18,18,10,1, 11.9,1,1, 13.935, 10469.095, 414.537, 52881.055 24/07/04,00:04:18,19,10,1, 11.9,1,1, 13.935, 10469.113, 414.525, 52881.071 24/07/04,00:04:19,00,10,1, 11.9,1,1, 13.935, 10469.106, 414.525, 52881.071 24/07/04,00:04:19,01,10,1, 11.9,1,1, 13.935, 10469.101, 414.480, 52881.084 24/07/04,00:04:19,02,10,1, 11.9,1,1, 13.935, 10469.088, 414.498, 52880.995 24/07/04,00:04:19,03,10,1, 11.9,1,1, 13.935, 10469.084, 414.501, 52880.983 24/07/04,00:04:19,04,10,1, 11.9,1,1, 13.935, 10469.115, 414.520, 52881.014 24/07/04,00:04:19,05,10,1, 11.9,1,1, 13.935, 10469.127, 414.506, 52881.046 24/07/04,00:04:19,06,10,1, 11.9,1,1, 13.935, 10469.083, 414.523, 52881.053 24/07/04,00:04:19,07,10,1, 11.9,1,1, 13.935, 10469.127, 414.523, 52881.019 24/07/04,00:04:19,08,10,1, 11.9,1,1, 13.935, 10469.110, 414.477, 52881.028 24/07/04,00:04:19,09,10,1, 11.9,1,1, 13.935, 10469.114, 414.489, 52881.058 24/07/04,00:04:19,10,10,1, 11.9,1,1, 13.935, 10469.121, 414.501, 52881.038 24/07/04,00:04:19,11,10,1, 11.9,1,1, 13.935, 10469.093, 414.497, 52881.015 24/07/04,00:04:19,12,10,1, 11.9,1,1, 13.935, 10469.116, 414.502, 52881.042 24/07/04,00:04:19,13,10,1, 11.9,1,1, 13.935, 10469.128, 414.509, 52881.044 24/07/04,00:04:19,14,10,1, 11.9,1,1, 13.935, 10469.133, 414.484, 52881.006 24/07/04,00:04:19,15,10,1, 11.9,1,1, 13.935, 10469.115, 414.500, 52881.098 24/07/04,00:04:19,16,10,1, 11.9,1,1, 13.935, 10469.144, 414.472, 52881.052 24/07/04,00:04:19,17,10,1, 11.9,1,1, 13.935, 10469.129, 414.472, 52880.994 24/07/04,00:04:19,18,10,1, 11.9,1,1, 13.935, 10469.131, 414.488, 52881.024 24/07/04,00:04:19,19,10,1, 11.9,1,1, 13.935, 10469.122, 414.455, 52880.941 24/07/04,00:04:20,00,09,1, 11.9,1,1, 13.935, 10469.115, 414.455, 52880.941 24/07/04,00:04:20,01,09,1, 11.9,1,1, 13.935, 10469.160, 414.490, 52881.020 24/07/04,00:04:20,02,09,1, 11.9,1,1, 13.935, 10469.161, 414.498, 52880.997 24/07/04,00:04:20,03,09,1, 11.9,1,1, 13.935, 10469.193, 414.488, 52881.031 24/07/04,00:04:20,04,09,1, 11.9,1,1, 13.935, 10469.180, 414.468, 52881.004 24/07/04,00:04:20,05,09,1, 11.9,1,1, 13.935, 10469.189, 414.466, 52880.950 24/07/04,00:04:20,06,09,1, 11.9,1,1, 13.935, 10469.183, 414.460, 52880.970 24/07/04,00:04:20,07,09,1, 11.9,1,1, 13.935, 10469.175, 414.496, 52881.023 24/07/04,00:04:20,08,09,1, 11.9,1,1, 13.935, 10469.219, 414.491, 52881.011 24/07/04,00:04:20,09,09,1, 11.9,1,1, 13.935, 10469.198, 414.496, 52880.995 24/07/04,00:04:20,10,09,1, 11.9,1,1, 13.935, 10469.219, 414.476, 52881.033 24/07/04,00:04:20,11,09,1, 11.9,1,1, 13.935, 10469.224, 414.474, 52881.014 24/07/04,00:04:20,12,09,1, 11.9,1,1, 13.935, 10469.214, 414.462, 52880.994 24/07/04,00:04:20,13,09,1, 11.9,1,1, 13.935, 10469.226, 414.444, 52880.950 24/07/04,00:04:20,14,09,1, 11.9,1,1, 13.935, 10469.226, 414.485, 52880.997 24/07/04,00:04:20,15,09,1, 11.9,1,1, 13.935, 10469.245, 414.483, 52880.952 24/07/04,00:04:20,16,09,1, 11.9,1,1, 13.935, 10469.239, 414.476, 52880.951 24/07/04,00:04:20,17,09,1, 11.9,1,1, 13.935, 10469.232, 414.479, 52880.951 24/07/04,00:04:20,18,09,1, 11.9,1,1, 13.935, 10469.274, 414.461, 52880.988 24/07/04,00:04:20,19,09,1, 11.9,1,1, 13.935, 10469.253, 414.448, 52881.055 24/07/04,00:04:21,00,09,1, 11.9,1,1, 13.933, 10469.248, 414.448, 52881.055 24/07/04,00:04:21,01,09,1, 11.9,1,1, 13.933, 10469.263, 414.449, 52880.966 24/07/04,00:04:21,02,09,1, 11.9,1,1, 13.933, 10469.254, 414.460, 52880.974 24/07/04,00:04:21,03,09,1, 11.9,1,1, 13.933, 10469.256, 414.459, 52880.996 24/07/04,00:04:21,04,09,1, 11.9,1,1, 13.933, 10469.268, 414.420, 52880.994 24/07/04,00:04:21,05,09,1, 11.9,1,1, 13.933, 10469.318, 414.429, 52881.032 24/07/04,00:04:21,06,09,1, 11.9,1,1, 13.933, 10469.319, 414.437, 52881.007 24/07/04,00:04:21,07,09,1, 11.9,1,1, 13.933, 10469.304, 414.409, 52881.014 24/07/04,00:04:21,08,09,1, 11.9,1,1, 13.933, 10469.304, 414.380, 52880.947 24/07/04,00:04:21,09,09,1, 11.9,1,1, 13.933, 10469.300, 414.407, 52880.885 24/07/04,00:04:21,10,09,1, 11.9,1,1, 13.933, 10469.303, 414.389, 52880.916 24/07/04,00:04:21,11,09,1, 11.9,1,1, 13.933, 10469.328, 414.423, 52880.889 24/07/04,00:04:21,12,09,1, 11.9,1,1, 13.933, 10469.353, 414.394, 52880.984 24/07/04,00:04:21,13,09,1, 11.9,1,1, 13.933, 10469.328, 414.363, 52880.926 24/07/04,00:04:21,14,09,1, 11.9,1,1, 13.933, 10469.332, 414.385, 52880.899 24/07/04,00:04:21,15,09,1, 11.9,1,1, 13.933, 10469.342, 414.327, 52880.968 24/07/04,00:04:21,16,09,1, 11.9,1,1, 13.933, 10469.366, 414.317, 52880.844 24/07/04,00:04:21,17,09,1, 11.9,1,1, 13.933, 10469.348, 414.330, 52880.940 24/07/04,00:04:21,18,09,1, 11.9,1,1, 13.933, 10469.342, 414.338, 52880.969 24/07/04,00:04:21,19,09,1, 11.9,1,1, 13.933, 10469.389, 414.329, 52880.954 24/07/04,00:04:22,00,09,1, 11.9,1,1, 13.934, 10469.382, 414.329, 52880.954 24/07/04,00:04:22,01,09,1, 11.9,1,1, 13.934, 10469.395, 414.330, 52880.948 24/07/04,00:04:22,02,09,1, 11.9,1,1, 13.934, 10469.425, 414.314, 52880.928 24/07/04,00:04:22,03,09,1, 11.9,1,1, 13.934, 10469.438, 414.288, 52880.929 24/07/04,00:04:22,04,09,1, 11.9,1,1, 13.934, 10469.439, 414.287, 52880.835 24/07/04,00:04:22,05,09,1, 11.9,1,1, 13.934, 10469.464, 414.276, 52880.838 24/07/04,00:04:22,06,09,1, 11.9,1,1, 13.934, 10469.448, 414.277, 52880.915 24/07/04,00:04:22,07,09,1, 11.9,1,1, 13.934, 10469.470, 414.302, 52880.885 24/07/04,00:04:22,08,09,1, 11.9,1,1, 13.934, 10469.461, 414.313, 52880.898 24/07/04,00:04:22,09,09,1, 11.9,1,1, 13.934, 10469.487, 414.283, 52880.843 24/07/04,00:04:22,10,09,1, 11.9,1,1, 13.934, 10469.495, 414.269, 52880.909 24/07/04,00:04:22,11,09,1, 11.9,1,1, 13.934, 10469.494, 414.256, 52880.843 24/07/04,00:04:22,12,09,1, 11.9,1,1, 13.934, 10469.490, 414.249, 52880.810 24/07/04,00:04:22,13,09,1, 11.9,1,1, 13.934, 10469.485, 414.230, 52880.913 24/07/04,00:04:22,14,09,1, 11.9,1,1, 13.934, 10469.506, 414.250, 52880.829 24/07/04,00:04:22,15,09,1, 11.9,1,1, 13.934, 10469.517, 414.251, 52880.868 24/07/04,00:04:22,16,09,1, 11.9,1,1, 13.934, 10469.540, 414.220, 52880.910 24/07/04,00:04:22,17,09,1, 11.9,1,1, 13.934, 10469.544, 414.201, 52880.892 24/07/04,00:04:22,18,09,1, 11.9,1,1, 13.934, 10469.550, 414.191, 52880.874 24/07/04,00:04:22,19,09,1, 11.9,1,1, 13.934, 10469.543, 414.192, 52880.855 24/07/04,00:04:23,00,09,1, 12.0,1,1, 13.936, 10469.540, 414.192, 52880.855 24/07/04,00:04:23,01,09,1, 12.0,1,1, 13.936, 10469.561, 414.179, 52880.798 24/07/04,00:04:23,02,09,1, 12.0,1,1, 13.936, 10469.572, 414.167, 52880.834 24/07/04,00:04:23,03,09,1, 12.0,1,1, 13.936, 10469.579, 414.151, 52880.752 24/07/04,00:04:23,04,09,1, 12.0,1,1, 13.936, 10469.576, 414.161, 52880.823 24/07/04,00:04:23,05,09,1, 12.0,1,1, 13.936, 10469.589, 414.142, 52880.854 24/07/04,00:04:23,06,09,1, 12.0,1,1, 13.936, 10469.570, 414.107, 52880.825 24/07/04,00:04:23,07,09,1, 12.0,1,1, 13.936, 10469.607, 414.093, 52880.755 24/07/04,00:04:23,08,09,1, 12.0,1,1, 13.936, 10469.586, 414.088, 52880.749 24/07/04,00:04:23,09,09,1, 12.0,1,1, 13.936, 10469.614, 414.076, 52880.777 24/07/04,00:04:23,10,09,1, 12.0,1,1, 13.936, 10469.602, 414.083, 52880.755 24/07/04,00:04:23,11,09,1, 12.0,1,1, 13.936, 10469.614, 414.082, 52880.773 24/07/04,00:04:23,12,09,1, 12.0,1,1, 13.936, 10469.646, 414.059, 52880.773 24/07/04,00:04:23,13,09,1, 12.0,1,1, 13.936, 10469.658, 414.031, 52880.771 24/07/04,00:04:23,14,09,1, 12.0,1,1, 13.936, 10469.667, 413.988, 52880.703 24/07/04,00:04:23,15,09,1, 12.0,1,1, 13.936, 10469.651, 413.990, 52880.714 24/07/04,00:04:23,16,09,1, 12.0,1,1, 13.936, 10469.682, 414.017, 52880.741 24/07/04,00:04:23,17,09,1, 12.0,1,1, 13.936, 10469.686, 414.011, 52880.767 24/07/04,00:04:23,18,09,1, 12.0,1,1, 13.936, 10469.678, 414.016, 52880.729 24/07/04,00:04:23,19,09,1, 12.0,1,1, 13.936, 10469.704, 413.989, 52880.753 24/07/04,00:04:24,00,09,1, 12.0,1,1, 13.933, 10469.699, 413.989, 52880.753 24/07/04,00:04:24,01,09,1, 12.0,1,1, 13.933, 10469.748, 413.940, 52880.806 24/07/04,00:04:24,02,09,1, 12.0,1,1, 13.933, 10469.760, 413.930, 52880.681 24/07/04,00:04:24,03,09,1, 12.0,1,1, 13.933, 10469.744, 413.883, 52880.763 24/07/04,00:04:24,04,09,1, 12.0,1,1, 13.933, 10469.777, 413.884, 52880.741 24/07/04,00:04:24,05,09,1, 12.0,1,1, 13.933, 10469.792, 413.887, 52880.712 24/07/04,00:04:24,06,09,1, 12.0,1,1, 13.933, 10469.782, 413.895, 52880.669 24/07/04,00:04:24,07,09,1, 12.0,1,1, 13.933, 10469.805, 413.880, 52880.768 24/07/04,00:04:24,08,09,1, 12.0,1,1, 13.933, 10469.847, 413.844, 52880.654 24/07/04,00:04:24,09,09,1, 12.0,1,1, 13.933, 10469.840, 413.835, 52880.713 24/07/04,00:04:24,10,09,1, 12.0,1,1, 13.933, 10469.851, 413.814, 52880.662 24/07/04,00:04:24,11,09,1, 12.0,1,1, 13.933, 10469.850, 413.803, 52880.659 24/07/04,00:04:24,12,09,1, 12.0,1,1, 13.933, 10469.860, 413.810, 52880.623 24/07/04,00:04:24,13,09,1, 12.0,1,1, 13.933, 10469.881, 413.778, 52880.655 24/07/04,00:04:24,14,09,1, 12.0,1,1, 13.933, 10469.893, 413.814, 52880.685 24/07/04,00:04:24,15,09,1, 12.0,1,1, 13.933, 10469.916, 413.802, 52880.674 24/07/04,00:04:24,16,09,1, 12.0,1,1, 13.933, 10469.903, 413.785, 52880.658 24/07/04,00:04:24,17,09,1, 12.0,1,1, 13.933, 10469.934, 413.742, 52880.657 24/07/04,00:04:24,18,09,1, 12.0,1,1, 13.933, 10469.934, 413.760, 52880.641 24/07/04,00:04:24,19,09,1, 12.0,1,1, 13.933, 10469.940, 413.722, 52880.574 24/07/04,00:04:25,00,10,1, 11.9,1,1, 13.932, 10469.933, 413.722, 52880.574 24/07/04,00:04:25,01,10,1, 11.9,1,1, 13.932, 10469.990, 413.744, 52880.646 24/07/04,00:04:25,02,10,1, 11.9,1,1, 13.932, 10469.958, 413.709, 52880.636 24/07/04,00:04:25,03,10,1, 11.9,1,1, 13.932, 10469.989, 413.692, 52880.614 24/07/04,00:04:25,04,10,1, 11.9,1,1, 13.932, 10469.974, 413.675, 52880.600 24/07/04,00:04:25,05,10,1, 11.9,1,1, 13.932, 10469.989, 413.641, 52880.534 24/07/04,00:04:25,06,10,1, 11.9,1,1, 13.932, 10469.990, 413.655, 52880.534 24/07/04,00:04:25,07,10,1, 11.9,1,1, 13.932, 10470.015, 413.661, 52880.559 24/07/04,00:04:25,08,10,1, 11.9,1,1, 13.932, 10470.045, 413.668, 52880.533 24/07/04,00:04:25,09,10,1, 11.9,1,1, 13.932, 10470.037, 413.647, 52880.561 24/07/04,00:04:25,10,10,1, 11.9,1,1, 13.932, 10470.042, 413.649, 52880.571 24/07/04,00:04:25,11,10,1, 11.9,1,1, 13.932, 10470.047, 413.625, 52880.605 24/07/04,00:04:25,12,10,1, 11.9,1,1, 13.932, 10470.063, 413.594, 52880.552 24/07/04,00:04:25,13,10,1, 11.9,1,1, 13.932, 10470.070, 413.603, 52880.538 24/07/04,00:04:25,14,10,1, 11.9,1,1, 13.932, 10470.088, 413.575, 52880.500 24/07/04,00:04:25,15,10,1, 11.9,1,1, 13.932, 10470.113, 413.576, 52880.561 24/07/04,00:04:25,16,10,1, 11.9,1,1, 13.932, 10470.074, 413.554, 52880.473 24/07/04,00:04:25,17,10,1, 11.9,1,1, 13.932, 10470.115, 413.585, 52880.536 24/07/04,00:04:25,18,10,1, 11.9,1,1, 13.932, 10470.111, 413.553, 52880.548 24/07/04,00:04:25,19,10,1, 11.9,1,1, 13.932, 10470.134, 413.545, 52880.528 24/07/04,00:04:26,00,09,1, 11.9,1,1, 13.931, 10470.133, 413.545, 52880.528 24/07/04,00:04:26,01,09,1, 11.9,1,1, 13.931, 10470.137, 413.529, 52880.488 24/07/04,00:04:26,02,09,1, 11.9,1,1, 13.931, 10470.175, 413.504, 52880.526 24/07/04,00:04:26,03,09,1, 11.9,1,1, 13.931, 10470.192, 413.500, 52880.422 24/07/04,00:04:26,04,09,1, 11.9,1,1, 13.931, 10470.204, 413.507, 52880.506 24/07/04,00:04:26,05,09,1, 11.9,1,1, 13.931, 10470.190, 413.493, 52880.438 24/07/04,00:04:26,06,09,1, 11.9,1,1, 13.931, 10470.200, 413.487, 52880.388 24/07/04,00:04:26,07,09,1, 11.9,1,1, 13.931, 10470.206, 413.446, 52880.480 24/07/04,00:04:26,08,09,1, 11.9,1,1, 13.931, 10470.243, 413.447, 52880.446 24/07/04,00:04:26,09,09,1, 11.9,1,1, 13.931, 10470.244, 413.425, 52880.385 24/07/04,00:04:26,10,09,1, 11.9,1,1, 13.931, 10470.224, 413.418, 52880.294 24/07/04,00:04:26,11,09,1, 11.9,1,1, 13.931, 10470.266, 413.418, 52880.371 24/07/04,00:04:26,12,09,1, 11.9,1,1, 13.931, 10470.258, 413.436, 52880.379 24/07/04,00:04:26,13,09,1, 11.9,1,1, 13.931, 10470.274, 413.428, 52880.461 24/07/04,00:04:26,14,09,1, 11.9,1,1, 13.931, 10470.289, 413.413, 52880.405 24/07/04,00:04:26,15,09,1, 11.9,1,1, 13.931, 10470.294, 413.363, 52880.400 24/07/04,00:04:26,16,09,1, 11.9,1,1, 13.931, 10470.262, 413.346, 52880.389 24/07/04,00:04:26,17,09,1, 11.9,1,1, 13.931, 10470.308, 413.350, 52880.358 24/07/04,00:04:26,18,09,1, 11.9,1,1, 13.931, 10470.294, 413.348, 52880.361 24/07/04,00:04:26,19,09,1, 11.9,1,1, 13.931, 10470.279, 413.338, 52880.296 24/07/04,00:04:27,00,10,1, 11.9,1,1, 13.930, 10470.275, 413.338, 52880.296 24/07/04,00:04:27,01,10,1, 11.9,1,1, 13.930, 10470.308, 413.360, 52880.376 24/07/04,00:04:27,02,10,1, 11.9,1,1, 13.930, 10470.325, 413.322, 52880.376 24/07/04,00:04:27,03,10,1, 11.9,1,1, 13.930, 10470.325, 413.305, 52880.391 24/07/04,00:04:27,04,10,1, 11.9,1,1, 13.930, 10470.341, 413.298, 52880.328 24/07/04,00:04:27,05,10,1, 11.9,1,1, 13.930, 10470.341, 413.291, 52880.384 24/07/04,00:04:27,06,10,1, 11.9,1,1, 13.930, 10470.329, 413.290, 52880.338 24/07/04,00:04:27,07,10,1, 11.9,1,1, 13.930, 10470.361, 413.279, 52880.300 24/07/04,00:04:27,08,10,1, 11.9,1,1, 13.930, 10470.365, 413.277, 52880.307 24/07/04,00:04:27,09,10,1, 11.9,1,1, 13.930, 10470.337, 413.259, 52880.349 24/07/04,00:04:27,10,10,1, 11.9,1,1, 13.930, 10470.362, 413.241, 52880.331 24/07/04,00:04:27,11,10,1, 11.9,1,1, 13.930, 10470.367, 413.223, 52880.356 24/07/04,00:04:27,12,10,1, 11.9,1,1, 13.930, 10470.339, 413.200, 52880.313 24/07/04,00:04:27,13,10,1, 11.9,1,1, 13.930, 10470.353, 413.212, 52880.288 24/07/04,00:04:27,14,10,1, 11.9,1,1, 13.930, 10470.349, 413.196, 52880.264 24/07/04,00:04:27,15,10,1, 11.9,1,1, 13.930, 10470.332, 413.212, 52880.275 24/07/04,00:04:27,16,10,1, 11.9,1,1, 13.930, 10470.359, 413.195, 52880.267 24/07/04,00:04:27,17,10,1, 11.9,1,1, 13.930, 10470.344, 413.185, 52880.329 24/07/04,00:04:27,18,10,1, 11.9,1,1, 13.930, 10470.360, 413.174, 52880.252 24/07/04,00:04:27,19,10,1, 11.9,1,1, 13.930, 10470.361, 413.166, 52880.234 24/07/04,00:04:28,00,09,1, 11.9,1,1, 13.934, 10470.358, 413.166, 52880.234 24/07/04,00:04:28,01,09,1, 11.9,1,1, 13.934, 10470.358, 413.149, 52880.224 24/07/04,00:04:28,02,09,1, 11.9,1,1, 13.934, 10470.347, 413.137, 52880.276 24/07/04,00:04:28,03,09,1, 11.9,1,1, 13.934, 10470.344, 413.149, 52880.263 24/07/04,00:04:28,04,09,1, 11.9,1,1, 13.934, 10470.355, 413.149, 52880.272 24/07/04,00:04:28,05,09,1, 11.9,1,1, 13.934, 10470.306, 413.134, 52880.181 24/07/04,00:04:28,06,09,1, 11.9,1,1, 13.934, 10470.348, 413.139, 52880.286 24/07/04,00:04:28,07,09,1, 11.9,1,1, 13.934, 10470.314, 413.111, 52880.230 24/07/04,00:04:28,08,09,1, 11.9,1,1, 13.934, 10470.321, 413.117, 52880.273 24/07/04,00:04:28,09,09,1, 11.9,1,1, 13.934, 10470.311, 413.091, 52880.250 24/07/04,00:04:28,10,09,1, 11.9,1,1, 13.934, 10470.323, 413.101, 52880.084 24/07/04,00:04:28,11,09,1, 11.9,1,1, 13.934, 10470.332, 413.120, 52880.142 24/07/04,00:04:28,12,09,1, 11.9,1,1, 13.934, 10470.307, 413.121, 52880.192 24/07/04,00:04:28,13,09,1, 11.9,1,1, 13.934, 10470.323, 413.128, 52880.194 24/07/04,00:04:28,14,09,1, 11.9,1,1, 13.934, 10470.320, 413.100, 52880.177 24/07/04,00:04:28,15,09,1, 11.9,1,1, 13.934, 10470.307, 413.090, 52880.196 24/07/04,00:04:28,16,09,1, 11.9,1,1, 13.934, 10470.326, 413.108, 52880.227 24/07/04,00:04:28,17,09,1, 11.9,1,1, 13.934, 10470.321, 413.101, 52880.127 24/07/04,00:04:28,18,09,1, 11.9,1,1, 13.934, 10470.309, 413.105, 52880.184 24/07/04,00:04:28,19,09,1, 11.9,1,1, 13.934, 10470.295, 413.107, 52880.211 24/07/04,00:04:29,00,10,1, 11.9,1,1, 13.935, 10470.291, 413.107, 52880.211 24/07/04,00:04:29,01,10,1, 11.9,1,1, 13.935, 10470.340, 413.116, 52880.201 24/07/04,00:04:29,02,10,1, 11.9,1,1, 13.935, 10470.324, 413.103, 52880.265 24/07/04,00:04:29,03,10,1, 11.9,1,1, 13.935, 10470.315, 413.079, 52880.234 24/07/04,00:04:29,04,10,1, 11.9,1,1, 13.935, 10470.316, 413.082, 52880.211 24/07/04,00:04:29,05,10,1, 11.9,1,1, 13.935, 10470.304, 413.075, 52880.114 24/07/04,00:04:29,06,10,1, 11.9,1,1, 13.935, 10470.317, 413.087, 52880.135 24/07/04,00:04:29,07,10,1, 11.9,1,1, 13.935, 10470.317, 413.108, 52880.130 24/07/04,00:04:29,08,10,1, 11.9,1,1, 13.935, 10470.312, 413.123, 52880.175 24/07/04,00:04:29,09,10,1, 11.9,1,1, 13.935, 10470.311, 413.118, 52880.138 24/07/04,00:04:29,10,10,1, 11.9,1,1, 13.935, 10470.339, 413.121, 52880.127 24/07/04,00:04:29,11,10,1, 11.9,1,1, 13.935, 10470.314, 413.088, 52880.154 24/07/04,00:04:29,12,10,1, 11.9,1,1, 13.935, 10470.309, 413.085, 52880.150 24/07/04,00:04:29,13,10,1, 11.9,1,1, 13.935, 10470.351, 413.087, 52880.119 24/07/04,00:04:29,14,10,1, 11.9,1,1, 13.935, 10470.303, 413.120, 52880.100 24/07/04,00:04:29,15,10,1, 11.9,1,1, 13.935, 10470.326, 413.131, 52880.094 24/07/04,00:04:29,16,10,1, 11.9,1,1, 13.935, 10470.299, 413.144, 52880.136 24/07/04,00:04:29,17,10,1, 11.9,1,1, 13.935, 10470.307, 413.116, 52880.148 24/07/04,00:04:29,18,10,1, 11.9,1,1, 13.935, 10470.334, 413.120, 52880.122 24/07/04,00:04:29,19,10,1, 11.9,1,1, 13.935, 10470.323, 413.139, 52880.089 24/07/04,00:04:30,00,10,1, 11.9,1,1, 13.933, 10470.316, 413.139, 52880.089 24/07/04,00:04:30,01,10,1, 11.9,1,1, 13.933, 10470.309, 413.145, 52880.126 24/07/04,00:04:30,02,10,1, 11.9,1,1, 13.933, 10470.319, 413.165, 52880.137 24/07/04,00:04:30,03,10,1, 11.9,1,1, 13.933, 10470.279, 413.173, 52880.162 24/07/04,00:04:30,04,10,1, 11.9,1,1, 13.933, 10470.275, 413.173, 52880.141 24/07/04,00:04:30,05,10,1, 11.9,1,1, 13.933, 10470.300, 413.141, 52880.103 24/07/04,00:04:30,06,10,1, 11.9,1,1, 13.933, 10470.306, 413.150, 52880.132 24/07/04,00:04:30,07,10,1, 11.9,1,1, 13.933, 10470.305, 413.151, 52880.060 24/07/04,00:04:30,08,10,1, 11.9,1,1, 13.933, 10470.318, 413.163, 52880.096 24/07/04,00:04:30,09,10,1, 11.9,1,1, 13.933, 10470.303, 413.185, 52880.070 24/07/04,00:04:30,10,10,1, 11.9,1,1, 13.933, 10470.292, 413.211, 52880.085 24/07/04,00:04:30,11,10,1, 11.9,1,1, 13.933, 10470.286, 413.216, 52880.114 24/07/04,00:04:30,12,10,1, 11.9,1,1, 13.933, 10470.293, 413.235, 52880.135 24/07/04,00:04:30,13,10,1, 11.9,1,1, 13.933, 10470.288, 413.214, 52880.073 24/07/04,00:04:30,14,10,1, 11.9,1,1, 13.933, 10470.288, 413.215, 52880.104 24/07/04,00:04:30,15,10,1, 11.9,1,1, 13.933, 10470.296, 413.192, 52880.079 24/07/04,00:04:30,16,10,1, 11.9,1,1, 13.933, 10470.279, 413.199, 52880.140 24/07/04,00:04:30,17,10,1, 11.9,1,1, 13.933, 10470.286, 413.223, 52880.114 24/07/04,00:04:30,18,10,1, 11.9,1,1, 13.933, 10470.273, 413.220, 52880.083 24/07/04,00:04:30,19,10,1, 11.9,1,1, 13.933, 10470.286, 413.244, 52880.070 24/07/04,00:04:31,00,09,1, 11.8,1,1, 13.934, 10470.283, 413.244, 52880.070 24/07/04,00:04:31,01,09,1, 11.8,1,1, 13.934, 10470.277, 413.260, 52880.095 24/07/04,00:04:31,02,09,1, 11.8,1,1, 13.934, 10470.308, 413.243, 52880.163 24/07/04,00:04:31,03,09,1, 11.8,1,1, 13.934, 10470.281, 413.236, 52880.123 24/07/04,00:04:31,04,09,1, 11.8,1,1, 13.934, 10470.309, 413.239, 52880.014 24/07/04,00:04:31,05,09,1, 11.8,1,1, 13.934, 10470.306, 413.252, 52880.080 24/07/04,00:04:31,06,09,1, 11.8,1,1, 13.934, 10470.267, 413.284, 52880.109 24/07/04,00:04:31,07,09,1, 11.8,1,1, 13.934, 10470.301, 413.282, 52880.073 24/07/04,00:04:31,08,09,1, 11.8,1,1, 13.934, 10470.306, 413.303, 52880.155 24/07/04,00:04:31,09,09,1, 11.8,1,1, 13.934, 10470.292, 413.294, 52880.068 24/07/04,00:04:31,10,09,1, 11.8,1,1, 13.934, 10470.314, 413.296, 52880.031 24/07/04,00:04:31,11,09,1, 11.8,1,1, 13.934, 10470.304, 413.290, 52880.081 24/07/04,00:04:31,12,09,1, 11.8,1,1, 13.934, 10470.295, 413.284, 52880.015 24/07/04,00:04:31,13,09,1, 11.8,1,1, 13.934, 10470.312, 413.298, 52879.986 24/07/04,00:04:31,14,09,1, 11.8,1,1, 13.934, 10470.309, 413.297, 52880.016 24/07/04,00:04:31,15,09,1, 11.8,1,1, 13.934, 10470.292, 413.325, 52880.021 24/07/04,00:04:31,16,09,1, 11.8,1,1, 13.934, 10470.289, 413.325, 52880.075 24/07/04,00:04:31,17,09,1, 11.8,1,1, 13.934, 10470.292, 413.350, 52880.087 24/07/04,00:04:31,18,09,1, 11.8,1,1, 13.934, 10470.332, 413.334, 52880.001 24/07/04,00:04:31,19,09,1, 11.8,1,1, 13.934, 10470.294, 413.344, 52880.068 24/07/04,00:04:32,00,09,1, 11.8,1,1, 13.934, 10470.291, 413.344, 52880.068 24/07/04,00:04:32,01,09,1, 11.8,1,1, 13.934, 10470.314, 413.350, 52879.977 24/07/04,00:04:32,02,09,1, 11.8,1,1, 13.934, 10470.311, 413.393, 52880.000 24/07/04,00:04:32,03,09,1, 11.8,1,1, 13.934, 10470.305, 413.402, 52879.981 24/07/04,00:04:32,04,09,1, 11.8,1,1, 13.934, 10470.298, 413.384, 52880.018 24/07/04,00:04:32,05,09,1, 11.8,1,1, 13.934, 10470.345, 413.393, 52880.094 24/07/04,00:04:32,06,09,1, 11.8,1,1, 13.934, 10470.337, 413.366, 52880.021 24/07/04,00:04:32,07,09,1, 11.8,1,1, 13.934, 10470.336, 413.373, 52879.971 24/07/04,00:04:32,08,09,1, 11.8,1,1, 13.934, 10470.328, 413.373, 52879.964 24/07/04,00:04:32,09,09,1, 11.8,1,1, 13.934, 10470.321, 413.398, 52879.966 24/07/04,00:04:32,10,09,1, 11.8,1,1, 13.934, 10470.332, 413.381, 52879.994 24/07/04,00:04:32,11,09,1, 11.8,1,1, 13.934, 10470.322, 413.417, 52879.996 24/07/04,00:04:32,12,09,1, 11.8,1,1, 13.934, 10470.320, 413.424, 52879.984 24/07/04,00:04:32,13,09,1, 11.8,1,1, 13.934, 10470.325, 413.407, 52880.007 24/07/04,00:04:32,14,09,1, 11.8,1,1, 13.934, 10470.344, 413.390, 52880.010 24/07/04,00:04:32,15,09,1, 11.8,1,1, 13.934, 10470.342, 413.400, 52880.010 24/07/04,00:04:32,16,09,1, 11.8,1,1, 13.934, 10470.316, 413.390, 52880.000 24/07/04,00:04:32,17,09,1, 11.8,1,1, 13.934, 10470.328, 413.400, 52879.891 24/07/04,00:04:32,18,09,1, 11.8,1,1, 13.934, 10470.332, 413.423, 52879.945 24/07/04,00:04:32,19,09,1, 11.8,1,1, 13.934, 10470.323, 413.450, 52879.946 24/07/04,00:04:33,00,09,1, 11.9,1,1, 13.930, 10470.316, 413.450, 52879.946 24/07/04,00:04:33,01,09,1, 11.9,1,1, 13.930, 10470.344, 413.412, 52879.911 24/07/04,00:04:33,02,09,1, 11.9,1,1, 13.930, 10470.322, 413.412, 52879.916 24/07/04,00:04:33,03,09,1, 11.9,1,1, 13.930, 10470.306, 413.432, 52879.932 24/07/04,00:04:33,04,09,1, 11.9,1,1, 13.930, 10470.303, 413.420, 52879.935 24/07/04,00:04:33,05,09,1, 11.9,1,1, 13.930, 10470.322, 413.441, 52879.887 24/07/04,00:04:33,06,09,1, 11.9,1,1, 13.930, 10470.296, 413.446, 52879.930 24/07/04,00:04:33,07,09,1, 11.9,1,1, 13.930, 10470.285, 413.457, 52879.915 24/07/04,00:04:33,08,09,1, 11.9,1,1, 13.930, 10470.288, 413.434, 52879.934 24/07/04,00:04:33,09,09,1, 11.9,1,1, 13.930, 10470.298, 413.424, 52879.934 24/07/04,00:04:33,10,09,1, 11.9,1,1, 13.930, 10470.285, 413.431, 52879.925 24/07/04,00:04:33,11,09,1, 11.9,1,1, 13.930, 10470.286, 413.413, 52879.925 24/07/04,00:04:33,12,09,1, 11.9,1,1, 13.930, 10470.280, 413.400, 52879.843 24/07/04,00:04:33,13,09,1, 11.9,1,1, 13.930, 10470.267, 413.451, 52879.840 24/07/04,00:04:33,14,09,1, 11.9,1,1, 13.930, 10470.266, 413.474, 52879.892 24/07/04,00:04:33,15,09,1, 11.9,1,1, 13.930, 10470.278, 413.455, 52879.858 24/07/04,00:04:33,16,09,1, 11.9,1,1, 13.930, 10470.273, 413.437, 52879.860 24/07/04,00:04:33,17,09,1, 11.9,1,1, 13.930, 10470.273, 413.407, 52879.867 24/07/04,00:04:33,18,09,1, 11.9,1,1, 13.930, 10470.262, 413.413, 52879.884 24/07/04,00:04:33,19,09,1, 11.9,1,1, 13.930, 10470.271, 413.412, 52879.837 24/07/04,00:04:34,00,09,1, 11.9,1,1, 13.933, 10470.266, 413.412, 52879.837 24/07/04,00:04:34,01,09,1, 11.9,1,1, 13.933, 10470.238, 413.431, 52879.751 24/07/04,00:04:34,02,09,1, 11.9,1,1, 13.933, 10470.234, 413.451, 52879.800 24/07/04,00:04:34,03,09,1, 11.9,1,1, 13.933, 10470.235, 413.460, 52879.783 24/07/04,00:04:34,04,09,1, 11.9,1,1, 13.933, 10470.231, 413.436, 52879.792 24/07/04,00:04:34,05,09,1, 11.9,1,1, 13.933, 10470.222, 413.436, 52879.822 24/07/04,00:04:34,06,09,1, 11.9,1,1, 13.933, 10470.192, 413.407, 52879.816 24/07/04,00:04:34,07,09,1, 11.9,1,1, 13.933, 10470.174, 413.424, 52879.757 24/07/04,00:04:34,08,09,1, 11.9,1,1, 13.933, 10470.172, 413.407, 52879.708 24/07/04,00:04:34,09,09,1, 11.9,1,1, 13.933, 10470.165, 413.423, 52879.759 24/07/04,00:04:34,10,09,1, 11.9,1,1, 13.933, 10470.142, 413.450, 52879.783 24/07/04,00:04:34,11,09,1, 11.9,1,1, 13.933, 10470.141, 413.433, 52879.761 24/07/04,00:04:34,12,09,1, 11.9,1,1, 13.933, 10470.145, 413.419, 52879.760 24/07/04,00:04:34,13,09,1, 11.9,1,1, 13.933, 10470.114, 413.399, 52879.737 24/07/04,00:04:34,14,09,1, 11.9,1,1, 13.933, 10470.111, 413.416, 52879.780 24/07/04,00:04:34,15,09,1, 11.9,1,1, 13.933, 10470.109, 413.402, 52879.756 24/07/04,00:04:34,16,09,1, 11.9,1,1, 13.933, 10470.075, 413.403, 52879.715 24/07/04,00:04:34,17,09,1, 11.9,1,1, 13.933, 10470.090, 413.423, 52879.695 24/07/04,00:04:34,18,09,1, 11.9,1,1, 13.933, 10470.092, 413.412, 52879.758 24/07/04,00:04:34,19,09,1, 11.9,1,1, 13.933, 10470.093, 413.428, 52879.739 24/07/04,00:04:35,00,09,1, 12.0,1,1, 13.929, 10470.091, 413.428, 52879.739 24/07/04,00:04:35,01,09,1, 12.0,1,1, 13.929, 10470.076, 413.396, 52879.691 24/07/04,00:04:35,02,09,1, 12.0,1,1, 13.929, 10470.049, 413.389, 52879.692 24/07/04,00:04:35,03,09,1, 12.0,1,1, 13.929, 10470.037, 413.402, 52879.730 24/07/04,00:04:35,04,09,1, 12.0,1,1, 13.929, 10470.053, 413.404, 52879.691 24/07/04,00:04:35,05,09,1, 12.0,1,1, 13.929, 10470.026, 413.417, 52879.628 24/07/04,00:04:35,06,09,1, 12.0,1,1, 13.929, 10470.014, 413.410, 52879.791 24/07/04,00:04:35,07,09,1, 12.0,1,1, 13.929, 10470.031, 413.405, 52879.681 24/07/04,00:04:35,08,09,1, 12.0,1,1, 13.929, 10470.024, 413.410, 52879.701 24/07/04,00:04:35,09,09,1, 12.0,1,1, 13.929, 10470.045, 413.379, 52879.656 24/07/04,00:04:35,10,09,1, 12.0,1,1, 13.929, 10470.018, 413.384, 52879.715 24/07/04,00:04:35,11,09,1, 12.0,1,1, 13.929, 10469.999, 413.372, 52879.682 24/07/04,00:04:35,12,09,1, 12.0,1,1, 13.929, 10470.029, 413.398, 52879.708 24/07/04,00:04:35,13,09,1, 12.0,1,1, 13.929, 10470.005, 413.425, 52879.653 24/07/04,00:04:35,14,09,1, 12.0,1,1, 13.929, 10469.998, 413.418, 52879.652 24/07/04,00:04:35,15,09,1, 12.0,1,1, 13.929, 10469.989, 413.416, 52879.720 24/07/04,00:04:35,16,09,1, 12.0,1,1, 13.929, 10469.990, 413.402, 52879.666 24/07/04,00:04:35,17,09,1, 12.0,1,1, 13.929, 10469.992, 413.374, 52879.681 24/07/04,00:04:35,18,09,1, 12.0,1,1, 13.929, 10469.975, 413.375, 52879.652 24/07/04,00:04:35,19,09,1, 12.0,1,1, 13.929, 10469.999, 413.411, 52879.671 24/07/04,00:04:36,00,09,1, 12.0,1,1, 13.932, 10469.991, 413.411, 52879.671 24/07/04,00:04:36,01,09,1, 12.0,1,1, 13.932, 10469.968, 413.420, 52879.661 24/07/04,00:04:36,02,09,1, 12.0,1,1, 13.932, 10469.970, 413.425, 52879.687 24/07/04,00:04:36,03,09,1, 12.0,1,1, 13.932, 10469.982, 413.402, 52879.679 24/07/04,00:04:36,04,09,1, 12.0,1,1, 13.932, 10469.953, 413.401, 52879.653 24/07/04,00:04:36,05,09,1, 12.0,1,1, 13.932, 10469.957, 413.398, 52879.683 24/07/04,00:04:36,06,09,1, 12.0,1,1, 13.932, 10469.984, 413.375, 52879.612 24/07/04,00:04:36,07,09,1, 12.0,1,1, 13.932, 10469.969, 413.414, 52879.645 24/07/04,00:04:36,08,09,1, 12.0,1,1, 13.932, 10469.953, 413.428, 52879.633 24/07/04,00:04:36,09,09,1, 12.0,1,1, 13.932, 10469.975, 413.412, 52879.674 24/07/04,00:04:36,10,09,1, 12.0,1,1, 13.932, 10469.940, 413.401, 52879.625 24/07/04,00:04:36,11,09,1, 12.0,1,1, 13.932, 10469.954, 413.388, 52879.593 24/07/04,00:04:36,12,09,1, 12.0,1,1, 13.932, 10469.921, 413.394, 52879.633 24/07/04,00:04:36,13,09,1, 12.0,1,1, 13.932, 10469.921, 413.398, 52879.541 24/07/04,00:04:36,14,09,1, 12.0,1,1, 13.932, 10469.930, 413.384, 52879.589 24/07/04,00:04:36,15,09,1, 12.0,1,1, 13.932, 10469.919, 413.421, 52879.621 24/07/04,00:04:36,16,09,1, 12.0,1,1, 13.932, 10469.930, 413.417, 52879.547 24/07/04,00:04:36,17,09,1, 12.0,1,1, 13.932, 10469.919, 413.432, 52879.792 24/07/04,00:04:36,18,09,1, 12.0,1,1, 13.932, 10469.907, 413.460, 52879.624 24/07/04,00:04:36,19,09,1, 12.0,1,1, 13.932, 10469.944, 413.403, 52879.545 24/07/04,00:04:37,00,09,1, 11.9,1,1, 13.932, 10469.941, 413.403, 52879.545 24/07/04,00:04:37,01,09,1, 11.9,1,1, 13.932, 10469.918, 413.398, 52879.570 24/07/04,00:04:37,02,09,1, 11.9,1,1, 13.932, 10469.888, 413.430, 52879.577 24/07/04,00:04:37,03,09,1, 11.9,1,1, 13.932, 10469.907, 413.409, 52879.522 24/07/04,00:04:37,04,09,1, 11.9,1,1, 13.932, 10469.889, 413.436, 52879.541 24/07/04,00:04:37,05,09,1, 11.9,1,1, 13.932, 10469.910, 413.427, 52879.580 24/07/04,00:04:37,06,09,1, 11.9,1,1, 13.932, 10469.874, 413.432, 52879.616 24/07/04,00:04:37,07,09,1, 11.9,1,1, 13.932, 10469.932, 413.436, 52879.575 24/07/04,00:04:37,08,09,1, 11.9,1,1, 13.932, 10469.909, 413.426, 52879.547 24/07/04,00:04:37,09,09,1, 11.9,1,1, 13.932, 10469.886, 413.405, 52879.570 24/07/04,00:04:37,10,09,1, 11.9,1,1, 13.932, 10469.872, 413.424, 52879.534 24/07/04,00:04:37,11,09,1, 11.9,1,1, 13.932, 10469.885, 413.453, 52879.611 24/07/04,00:04:37,12,09,1, 11.9,1,1, 13.932, 10469.858, 413.460, 52879.565 24/07/04,00:04:37,13,09,1, 11.9,1,1, 13.932, 10469.857, 413.476, 52879.505 24/07/04,00:04:37,14,09,1, 11.9,1,1, 13.932, 10469.886, 413.486, 52879.569 24/07/04,00:04:37,15,09,1, 11.9,1,1, 13.932, 10469.866, 413.463, 52879.567 24/07/04,00:04:37,16,09,1, 11.9,1,1, 13.932, 10469.868, 413.452, 52879.577 24/07/04,00:04:37,17,09,1, 11.9,1,1, 13.932, 10469.877, 413.445, 52879.537 24/07/04,00:04:37,18,09,1, 11.9,1,1, 13.932, 10469.882, 413.438, 52879.501 24/07/04,00:04:37,19,09,1, 11.9,1,1, 13.932, 10469.885, 413.456, 52879.517 24/07/04,00:04:38,00,09,1, 11.8,1,1, 13.931, 10469.882, 413.456, 52879.517 24/07/04,00:04:38,01,09,1, 11.8,1,1, 13.931, 10469.884, 413.466, 52879.538 24/07/04,00:04:38,02,09,1, 11.8,1,1, 13.931, 10469.902, 413.485, 52879.476 24/07/04,00:04:38,03,09,1, 11.8,1,1, 13.931, 10469.902, 413.472, 52879.501 24/07/04,00:04:38,04,09,1, 11.8,1,1, 13.931, 10469.892, 413.461, 52879.566 24/07/04,00:04:38,05,09,1, 11.8,1,1, 13.931, 10469.895, 413.460, 52879.519 24/07/04,00:04:38,06,09,1, 11.8,1,1, 13.931, 10469.909, 413.474, 52879.498 24/07/04,00:04:38,07,09,1, 11.8,1,1, 13.931, 10469.890, 413.472, 52879.534 24/07/04,00:04:38,08,09,1, 11.8,1,1, 13.931, 10469.888, 413.491, 52879.460 24/07/04,00:04:38,09,09,1, 11.8,1,1, 13.931, 10469.894, 413.511, 52879.542 24/07/04,00:04:38,10,09,1, 11.8,1,1, 13.931, 10469.925, 413.506, 52879.511 24/07/04,00:04:38,11,09,1, 11.8,1,1, 13.931, 10469.891, 413.543, 52879.562 24/07/04,00:04:38,12,09,1, 11.8,1,1, 13.931, 10469.903, 413.522, 52879.544 24/07/04,00:04:38,13,09,1, 11.8,1,1, 13.931, 10469.916, 413.505, 52879.496 24/07/04,00:04:38,14,09,1, 11.8,1,1, 13.931, 10469.911, 413.544, 52879.495 24/07/04,00:04:38,15,09,1, 11.8,1,1, 13.931, 10469.906, 413.533, 52879.523 24/07/04,00:04:38,16,09,1, 11.8,1,1, 13.931, 10469.918, 413.554, 52879.471 24/07/04,00:04:38,17,09,1, 11.8,1,1, 13.931, 10469.931, 413.571, 52879.485 24/07/04,00:04:38,18,09,1, 11.8,1,1, 13.931, 10469.949, 413.602, 52879.449 24/07/04,00:04:38,19,09,1, 11.8,1,1, 13.931, 10469.937, 413.546, 52879.452 24/07/04,00:04:39,00,10,1, 11.9,1,1, 13.930, 10469.933, 413.546, 52879.452 24/07/04,00:04:39,01,10,1, 11.9,1,1, 13.930, 10469.977, 413.587, 52879.460 24/07/04,00:04:39,02,10,1, 11.9,1,1, 13.930, 10469.949, 413.588, 52879.470 24/07/04,00:04:39,03,10,1, 11.9,1,1, 13.930, 10469.974, 413.611, 52879.452 24/07/04,00:04:39,04,10,1, 11.9,1,1, 13.930, 10469.947, 413.610, 52879.438 24/07/04,00:04:39,05,10,1, 11.9,1,1, 13.930, 10469.946, 413.613, 52879.487 24/07/04,00:04:39,06,10,1, 11.9,1,1, 13.930, 10469.924, 413.634, 52879.428 24/07/04,00:04:39,07,10,1, 11.9,1,1, 13.930, 10469.974, 413.621, 52879.446 24/07/04,00:04:39,08,10,1, 11.9,1,1, 13.930, 10469.961, 413.612, 52879.435 24/07/04,00:04:39,09,10,1, 11.9,1,1, 13.930, 10469.978, 413.635, 52879.383 24/07/04,00:04:39,10,10,1, 11.9,1,1, 13.930, 10469.942, 413.639, 52879.399 24/07/04,00:04:39,11,10,1, 11.9,1,1, 13.930, 10469.942, 413.622, 52879.437 24/07/04,00:04:39,12,10,1, 11.9,1,1, 13.930, 10469.972, 413.647, 52879.426 24/07/04,00:04:39,13,10,1, 11.9,1,1, 13.930, 10469.968, 413.661, 52879.412 24/07/04,00:04:39,14,10,1, 11.9,1,1, 13.930, 10469.948, 413.688, 52879.488 24/07/04,00:04:39,15,10,1, 11.9,1,1, 13.930, 10469.965, 413.693, 52879.370 24/07/04,00:04:39,16,10,1, 11.9,1,1, 13.930, 10469.979, 413.685, 52879.438 24/07/04,00:04:39,17,10,1, 11.9,1,1, 13.930, 10469.970, 413.685, 52879.468 24/07/04,00:04:39,18,10,1, 11.9,1,1, 13.930, 10469.974, 413.696, 52879.379 24/07/04,00:04:39,19,10,1, 11.9,1,1, 13.930, 10469.957, 413.672, 52879.336 24/07/04,00:04:40,00,10,1, 11.9,1,1, 13.933, 10469.949, 413.672, 52879.336 24/07/04,00:04:40,01,10,1, 11.9,1,1, 13.933, 10469.960, 413.706, 52879.331 24/07/04,00:04:40,02,10,1, 11.9,1,1, 13.933, 10469.980, 413.717, 52879.357 24/07/04,00:04:40,03,10,1, 11.9,1,1, 13.933, 10469.932, 413.711, 52879.392 24/07/04,00:04:40,04,10,1, 11.9,1,1, 13.933, 10469.960, 413.695, 52879.387 24/07/04,00:04:40,05,10,1, 11.9,1,1, 13.933, 10469.985, 413.692, 52879.359 24/07/04,00:04:40,06,10,1, 11.9,1,1, 13.933, 10469.981, 413.689, 52879.360 24/07/04,00:04:40,07,10,1, 11.9,1,1, 13.933, 10469.970, 413.727, 52879.289 24/07/04,00:04:40,08,10,1, 11.9,1,1, 13.933, 10469.945, 413.752, 52879.344 24/07/04,00:04:40,09,10,1, 11.9,1,1, 13.933, 10469.967, 413.755, 52879.371 24/07/04,00:04:40,10,10,1, 11.9,1,1, 13.933, 10469.982, 413.743, 52879.274 24/07/04,00:04:40,11,10,1, 11.9,1,1, 13.933, 10469.979, 413.751, 52879.363 24/07/04,00:04:40,12,10,1, 11.9,1,1, 13.933, 10469.980, 413.762, 52879.389 24/07/04,00:04:40,13,10,1, 11.9,1,1, 13.933, 10469.956, 413.744, 52879.290 24/07/04,00:04:40,14,10,1, 11.9,1,1, 13.933, 10469.973, 413.755, 52879.390 24/07/04,00:04:40,15,10,1, 11.9,1,1, 13.933, 10469.949, 413.740, 52879.306 24/07/04,00:04:40,16,10,1, 11.9,1,1, 13.933, 10469.960, 413.768, 52879.282 24/07/04,00:04:40,17,10,1, 11.9,1,1, 13.933, 10469.959, 413.797, 52879.318 24/07/04,00:04:40,18,10,1, 11.9,1,1, 13.933, 10469.965, 413.788, 52879.204 24/07/04,00:04:40,19,10,1, 11.9,1,1, 13.933, 10469.965, 413.801, 52879.301 24/07/04,00:04:41,00,09,1, 12.0,1,1, 13.935, 10469.958, 413.801, 52879.301 24/07/04,00:04:41,01,09,1, 12.0,1,1, 13.935, 10469.944, 413.810, 52879.380 24/07/04,00:04:41,02,09,1, 12.0,1,1, 13.935, 10469.996, 413.827, 52879.380 24/07/04,00:04:41,03,09,1, 12.0,1,1, 13.935, 10469.938, 413.808, 52879.310 24/07/04,00:04:41,04,09,1, 12.0,1,1, 13.935, 10469.983, 413.820, 52879.264 24/07/04,00:04:41,05,09,1, 12.0,1,1, 13.935, 10469.951, 413.857, 52879.223 24/07/04,00:04:41,06,09,1, 12.0,1,1, 13.935, 10469.965, 413.872, 52879.301 24/07/04,00:04:41,07,09,1, 12.0,1,1, 13.935, 10469.976, 413.868, 52879.267 24/07/04,00:04:41,08,09,1, 12.0,1,1, 13.935, 10469.951, 413.851, 52879.309 24/07/04,00:04:41,09,09,1, 12.0,1,1, 13.935, 10469.960, 413.840, 52879.284 24/07/04,00:04:41,10,09,1, 12.0,1,1, 13.935, 10469.983, 413.841, 52879.270 24/07/04,00:04:41,11,09,1, 12.0,1,1, 13.935, 10469.962, 413.853, 52879.185 24/07/04,00:04:41,12,09,1, 12.0,1,1, 13.935, 10469.959, 413.847, 52879.171 24/07/04,00:04:41,13,09,1, 12.0,1,1, 13.935, 10469.976, 413.870, 52879.188 24/07/04,00:04:41,14,09,1, 12.0,1,1, 13.935, 10469.956, 413.854, 52879.204 24/07/04,00:04:41,15,09,1, 12.0,1,1, 13.935, 10469.992, 413.858, 52879.210 24/07/04,00:04:41,16,09,1, 12.0,1,1, 13.935, 10469.971, 413.875, 52879.189 24/07/04,00:04:41,17,09,1, 12.0,1,1, 13.935, 10469.964, 413.845, 52879.177 24/07/04,00:04:41,18,09,1, 12.0,1,1, 13.935, 10469.975, 413.846, 52879.194 24/07/04,00:04:41,19,09,1, 12.0,1,1, 13.935, 10469.991, 413.834, 52879.165 24/07/04,00:04:42,00,09,1, 12.0,1,1, 13.932, 10469.991, 413.834, 52879.165 24/07/04,00:04:42,01,09,1, 12.0,1,1, 13.932, 10469.945, 413.899, 52879.199 24/07/04,00:04:42,02,09,1, 12.0,1,1, 13.932, 10469.981, 413.876, 52879.211 24/07/04,00:04:42,03,09,1, 12.0,1,1, 13.932, 10469.951, 413.899, 52879.142 24/07/04,00:04:42,04,09,1, 12.0,1,1, 13.932, 10469.964, 413.927, 52879.218 24/07/04,00:04:42,05,09,1, 12.0,1,1, 13.932, 10469.955, 413.923, 52879.124 24/07/04,00:04:42,06,09,1, 12.0,1,1, 13.932, 10469.971, 413.892, 52879.119 24/07/04,00:04:42,07,09,1, 12.0,1,1, 13.932, 10469.976, 413.902, 52879.149 24/07/04,00:04:42,08,09,1, 12.0,1,1, 13.932, 10469.992, 413.923, 52879.091 24/07/04,00:04:42,09,09,1, 12.0,1,1, 13.932, 10469.966, 413.918, 52879.154 24/07/04,00:04:42,10,09,1, 12.0,1,1, 13.932, 10469.964, 413.915, 52879.104 24/07/04,00:04:42,11,09,1, 12.0,1,1, 13.932, 10469.984, 413.936, 52879.163 24/07/04,00:04:42,12,09,1, 12.0,1,1, 13.932, 10469.966, 413.935, 52879.146 24/07/04,00:04:42,13,09,1, 12.0,1,1, 13.932, 10469.985, 413.942, 52879.128 24/07/04,00:04:42,14,09,1, 12.0,1,1, 13.932, 10469.993, 413.916, 52879.084 24/07/04,00:04:42,15,09,1, 12.0,1,1, 13.932, 10469.953, 413.911, 52879.100 24/07/04,00:04:42,16,09,1, 12.0,1,1, 13.932, 10469.940, 413.926, 52879.077 24/07/04,00:04:42,17,09,1, 12.0,1,1, 13.932, 10469.968, 413.958, 52879.054 24/07/04,00:04:42,18,09,1, 12.0,1,1, 13.932, 10469.950, 413.979, 52879.063 24/07/04,00:04:42,19,09,1, 12.0,1,1, 13.932, 10469.953, 413.970, 52879.066 24/07/04,00:04:43,00,09,1, 11.9,1,1, 13.932, 10469.949, 413.970, 52879.066 24/07/04,00:04:43,01,09,1, 11.9,1,1, 13.932, 10469.970, 413.975, 52879.122 24/07/04,00:04:43,02,09,1, 11.9,1,1, 13.932, 10469.955, 413.947, 52879.072 24/07/04,00:04:43,03,09,1, 11.9,1,1, 13.932, 10469.942, 413.966, 52879.079 24/07/04,00:04:43,04,09,1, 11.9,1,1, 13.932, 10469.962, 413.950, 52879.048 24/07/04,00:04:43,05,09,1, 11.9,1,1, 13.932, 10469.941, 414.008, 52879.137 24/07/04,00:04:43,06,09,1, 11.9,1,1, 13.932, 10469.927, 414.007, 52879.079 24/07/04,00:04:43,07,09,1, 11.9,1,1, 13.932, 10469.955, 414.016, 52879.048 24/07/04,00:04:43,08,09,1, 11.9,1,1, 13.932, 10469.945, 414.021, 52879.065 24/07/04,00:04:43,09,09,1, 11.9,1,1, 13.932, 10469.968, 414.031, 52879.021 24/07/04,00:04:43,10,09,1, 11.9,1,1, 13.932, 10469.954, 414.020, 52879.063 24/07/04,00:04:43,11,09,1, 11.9,1,1, 13.932, 10469.953, 414.015, 52879.059 24/07/04,00:04:43,12,09,1, 11.9,1,1, 13.932, 10469.945, 414.018, 52879.069 24/07/04,00:04:43,13,09,1, 11.9,1,1, 13.932, 10469.930, 414.022, 52879.095 24/07/04,00:04:43,14,09,1, 11.9,1,1, 13.932, 10469.941, 414.059, 52879.032 24/07/04,00:04:43,15,09,1, 11.9,1,1, 13.932, 10469.922, 414.068, 52879.012 24/07/04,00:04:43,16,09,1, 11.9,1,1, 13.932, 10469.932, 414.092, 52879.079 24/07/04,00:04:43,17,09,1, 11.9,1,1, 13.932, 10469.956, 414.080, 52879.088 24/07/04,00:04:43,18,09,1, 11.9,1,1, 13.932, 10469.939, 414.052, 52879.054 24/07/04,00:04:43,19,09,1, 11.9,1,1, 13.932, 10469.934, 414.060, 52878.991 24/07/04,00:04:44,00,10,1, 11.8,1,1, 13.932, 10469.933, 414.060, 52878.991 24/07/04,00:04:44,01,10,1, 11.8,1,1, 13.932, 10469.913, 414.075, 52879.017 24/07/04,00:04:44,02,10,1, 11.8,1,1, 13.932, 10469.915, 414.091, 52879.019 24/07/04,00:04:44,03,10,1, 11.8,1,1, 13.932, 10469.881, 414.131, 52879.003 24/07/04,00:04:44,04,10,1, 11.8,1,1, 13.932, 10469.919, 414.127, 52879.069 24/07/04,00:04:44,05,10,1, 11.8,1,1, 13.932, 10469.909, 414.146, 52879.096 24/07/04,00:04:44,06,10,1, 11.8,1,1, 13.932, 10469.898, 414.126, 52879.094 24/07/04,00:04:44,07,10,1, 11.8,1,1, 13.932, 10469.885, 414.135, 52879.030 24/07/04,00:04:44,08,10,1, 11.8,1,1, 13.932, 10469.883, 414.134, 52878.970 24/07/04,00:04:44,09,10,1, 11.8,1,1, 13.932, 10469.848, 414.142, 52878.987 24/07/04,00:04:44,10,10,1, 11.8,1,1, 13.932, 10469.873, 414.160, 52879.049 24/07/04,00:04:44,11,10,1, 11.8,1,1, 13.932, 10469.853, 414.184, 52878.982 24/07/04,00:04:44,12,10,1, 11.8,1,1, 13.932, 10469.870, 414.196, 52879.002 24/07/04,00:04:44,13,10,1, 11.8,1,1, 13.932, 10469.866, 414.213, 52879.101 24/07/04,00:04:44,14,10,1, 11.8,1,1, 13.932, 10469.854, 414.211, 52879.054 24/07/04,00:04:44,15,10,1, 11.8,1,1, 13.932, 10469.858, 414.203, 52879.012 24/07/04,00:04:44,16,10,1, 11.8,1,1, 13.932, 10469.823, 414.221, 52878.951 24/07/04,00:04:44,17,10,1, 11.8,1,1, 13.932, 10469.840, 414.232, 52879.010 24/07/04,00:04:44,18,10,1, 11.8,1,1, 13.932, 10469.839, 414.255, 52878.978 24/07/04,00:04:44,19,10,1, 11.8,1,1, 13.932, 10469.806, 414.285, 52879.039 24/07/04,00:04:45,00,10,1, 11.9,1,1, 13.929, 10469.799, 414.285, 52879.039 24/07/04,00:04:45,01,10,1, 11.9,1,1, 13.929, 10469.820, 414.304, 52879.006 24/07/04,00:04:45,02,10,1, 11.9,1,1, 13.929, 10469.788, 414.307, 52879.060 24/07/04,00:04:45,03,10,1, 11.9,1,1, 13.929, 10469.791, 414.320, 52879.110 24/07/04,00:04:45,04,10,1, 11.9,1,1, 13.929, 10469.758, 414.339, 52879.040 24/07/04,00:04:45,05,10,1, 11.9,1,1, 13.929, 10469.794, 414.333, 52879.004 24/07/04,00:04:45,06,10,1, 11.9,1,1, 13.929, 10469.781, 414.337, 52879.003 24/07/04,00:04:45,07,10,1, 11.9,1,1, 13.929, 10469.774, 414.370, 52879.036 24/07/04,00:04:45,08,10,1, 11.9,1,1, 13.929, 10469.754, 414.400, 52879.091 24/07/04,00:04:45,09,10,1, 11.9,1,1, 13.929, 10469.785, 414.400, 52879.070 24/07/04,00:04:45,10,10,1, 11.9,1,1, 13.929, 10469.762, 414.421, 52879.063 24/07/04,00:04:45,11,10,1, 11.9,1,1, 13.929, 10469.772, 414.397, 52879.069 24/07/04,00:04:45,12,10,1, 11.9,1,1, 13.929, 10469.762, 414.401, 52878.933 24/07/04,00:04:45,13,10,1, 11.9,1,1, 13.929, 10469.744, 414.419, 52879.091 24/07/04,00:04:45,14,10,1, 11.9,1,1, 13.929, 10469.754, 414.420, 52878.928 24/07/04,00:04:45,15,10,1, 11.9,1,1, 13.929, 10469.729, 414.499, 52879.030 24/07/04,00:04:45,16,10,1, 11.9,1,1, 13.929, 10469.720, 414.490, 52879.098 24/07/04,00:04:45,17,10,1, 11.9,1,1, 13.929, 10469.729, 414.490, 52879.058 24/07/04,00:04:45,18,10,1, 11.9,1,1, 13.929, 10469.721, 414.508, 52879.007 24/07/04,00:04:45,19,10,1, 11.9,1,1, 13.929, 10469.715, 414.527, 52879.021 24/07/04,00:04:46,00,10,1, 11.9,1,1, 13.928, 10469.707, 414.527, 52879.021 24/07/04,00:04:46,01,10,1, 11.9,1,1, 13.928, 10469.661, 414.510, 52879.076 24/07/04,00:04:46,02,10,1, 11.9,1,1, 13.928, 10469.663, 414.513, 52879.034 24/07/04,00:04:46,03,10,1, 11.9,1,1, 13.928, 10469.663, 414.561, 52879.077 24/07/04,00:04:46,04,10,1, 11.9,1,1, 13.928, 10469.648, 414.566, 52878.997 24/07/04,00:04:46,05,10,1, 11.9,1,1, 13.928, 10469.666, 414.587, 52879.013 24/07/04,00:04:46,06,10,1, 11.9,1,1, 13.928, 10469.629, 414.600, 52879.082 24/07/04,00:04:46,07,10,1, 11.9,1,1, 13.928, 10469.638, 414.602, 52879.074 24/07/04,00:04:46,08,10,1, 11.9,1,1, 13.928, 10469.624, 414.602, 52879.173 24/07/04,00:04:46,09,10,1, 11.9,1,1, 13.928, 10469.607, 414.592, 52879.064 24/07/04,00:04:46,10,10,1, 11.9,1,1, 13.928, 10469.590, 414.613, 52879.038 24/07/04,00:04:46,11,10,1, 11.9,1,1, 13.928, 10469.579, 414.634, 52879.052 24/07/04,00:04:46,12,10,1, 11.9,1,1, 13.928, 10469.581, 414.656, 52879.093 24/07/04,00:04:46,13,10,1, 11.9,1,1, 13.928, 10469.574, 414.671, 52879.080 24/07/04,00:04:46,14,10,1, 11.9,1,1, 13.928, 10469.585, 414.687, 52879.083 24/07/04,00:04:46,15,10,1, 11.9,1,1, 13.928, 10469.578, 414.709, 52879.110 24/07/04,00:04:46,16,10,1, 11.9,1,1, 13.928, 10469.545, 414.681, 52879.110 24/07/04,00:04:46,17,10,1, 11.9,1,1, 13.928, 10469.542, 414.683, 52879.047 24/07/04,00:04:46,18,10,1, 11.9,1,1, 13.928, 10469.514, 414.680, 52879.084 24/07/04,00:04:46,19,10,1, 11.9,1,1, 13.928, 10469.524, 414.709, 52879.031 24/07/04,00:04:47,00,10,1, 11.9,1,1, 13.930, 10469.524, 414.709, 52879.031 24/07/04,00:04:47,01,10,1, 11.9,1,1, 13.930, 10469.517, 414.749, 52879.049 24/07/04,00:04:47,02,10,1, 11.9,1,1, 13.930, 10469.460, 414.718, 52879.079 24/07/04,00:04:47,03,10,1, 11.9,1,1, 13.930, 10469.484, 414.769, 52879.224 24/07/04,00:04:47,04,10,1, 11.9,1,1, 13.930, 10469.510, 414.725, 52879.067 24/07/04,00:04:47,05,10,1, 11.9,1,1, 13.930, 10469.482, 414.726, 52879.020 24/07/04,00:04:47,06,10,1, 11.9,1,1, 13.930, 10469.472, 414.736, 52879.043 24/07/04,00:04:47,07,10,1, 11.9,1,1, 13.930, 10469.433, 414.778, 52879.058 24/07/04,00:04:47,08,10,1, 11.9,1,1, 13.930, 10469.423, 414.772, 52879.057 24/07/04,00:04:47,09,10,1, 11.9,1,1, 13.930, 10469.437, 414.792, 52879.108 24/07/04,00:04:47,10,10,1, 11.9,1,1, 13.930, 10469.444, 414.800, 52879.134 24/07/04,00:04:47,11,10,1, 11.9,1,1, 13.930, 10469.421, 414.789, 52879.108 24/07/04,00:04:47,12,10,1, 11.9,1,1, 13.930, 10469.453, 414.802, 52879.144 24/07/04,00:04:47,13,10,1, 11.9,1,1, 13.930, 10469.413, 414.802, 52879.127 24/07/04,00:04:47,14,10,1, 11.9,1,1, 13.930, 10469.412, 414.824, 52879.100 24/07/04,00:04:47,15,10,1, 11.9,1,1, 13.930, 10469.414, 414.837, 52879.057 24/07/04,00:04:47,16,10,1, 11.9,1,1, 13.930, 10469.397, 414.856, 52879.071 24/07/04,00:04:47,17,10,1, 11.9,1,1, 13.930, 10469.394, 414.856, 52879.123 24/07/04,00:04:47,18,10,1, 11.9,1,1, 13.930, 10469.395, 414.871, 52879.113 24/07/04,00:04:47,19,10,1, 11.9,1,1, 13.930, 10469.376, 414.878, 52879.049 24/07/04,00:04:48,00,09,1, 11.9,1,1, 13.929, 10469.373, 414.878, 52879.049 24/07/04,00:04:48,01,09,1, 11.9,1,1, 13.929, 10469.363, 414.866, 52879.067 24/07/04,00:04:48,02,09,1, 11.9,1,1, 13.929, 10469.371, 414.878, 52879.024 24/07/04,00:04:48,03,09,1, 11.9,1,1, 13.929, 10469.384, 414.893, 52879.054 24/07/04,00:04:48,04,09,1, 11.9,1,1, 13.929, 10469.349, 414.903, 52879.037 24/07/04,00:04:48,05,09,1, 11.9,1,1, 13.929, 10469.337, 414.949, 52879.076 24/07/04,00:04:48,06,09,1, 11.9,1,1, 13.929, 10469.332, 414.946, 52879.065 24/07/04,00:04:48,07,09,1, 11.9,1,1, 13.929, 10469.347, 414.992, 52879.132 24/07/04,00:04:48,08,09,1, 11.9,1,1, 13.929, 10469.298, 414.936, 52879.120 24/07/04,00:04:48,09,09,1, 11.9,1,1, 13.929, 10469.348, 414.939, 52879.099 24/07/04,00:04:48,10,09,1, 11.9,1,1, 13.929, 10469.315, 414.927, 52879.090 24/07/04,00:04:48,11,09,1, 11.9,1,1, 13.929, 10469.329, 414.938, 52879.093 24/07/04,00:04:48,12,09,1, 11.9,1,1, 13.929, 10469.311, 414.961, 52879.066 24/07/04,00:04:48,13,09,1, 11.9,1,1, 13.929, 10469.307, 414.996, 52879.137 24/07/04,00:04:48,14,09,1, 11.9,1,1, 13.929, 10469.321, 415.013, 52879.124 24/07/04,00:04:48,15,09,1, 11.9,1,1, 13.929, 10469.335, 415.010, 52879.080 24/07/04,00:04:48,16,09,1, 11.9,1,1, 13.929, 10469.312, 415.016, 52879.078 24/07/04,00:04:48,17,09,1, 11.9,1,1, 13.929, 10469.307, 415.033, 52879.154 24/07/04,00:04:48,18,09,1, 11.9,1,1, 13.929, 10469.296, 415.023, 52879.101 24/07/04,00:04:48,19,09,1, 11.9,1,1, 13.929, 10469.311, 415.043, 52879.120 24/07/04,00:04:49,00,10,1, 11.9,1,1, 13.931, 10469.307, 415.043, 52879.120 24/07/04,00:04:49,01,10,1, 11.9,1,1, 13.931, 10469.304, 415.082, 52879.118 24/07/04,00:04:49,02,10,1, 11.9,1,1, 13.931, 10469.293, 415.097, 52879.102 24/07/04,00:04:49,03,10,1, 11.9,1,1, 13.931, 10469.297, 415.109, 52879.078 24/07/04,00:04:49,04,10,1, 11.9,1,1, 13.931, 10469.286, 415.103, 52879.128 24/07/04,00:04:49,05,10,1, 11.9,1,1, 13.931, 10469.291, 415.101, 52879.125 24/07/04,00:04:49,06,10,1, 11.9,1,1, 13.931, 10469.298, 415.130, 52879.120 24/07/04,00:04:49,07,10,1, 11.9,1,1, 13.931, 10469.302, 415.120, 52879.072 24/07/04,00:04:49,08,10,1, 11.9,1,1, 13.931, 10469.283, 415.108, 52879.022 24/07/04,00:04:49,09,10,1, 11.9,1,1, 13.931, 10469.290, 415.144, 52879.081 24/07/04,00:04:49,10,10,1, 11.9,1,1, 13.931, 10469.287, 415.191, 52879.151 24/07/04,00:04:49,11,10,1, 11.9,1,1, 13.931, 10469.289, 415.192, 52879.067 24/07/04,00:04:49,12,10,1, 11.9,1,1, 13.931, 10469.285, 415.210, 52879.126 24/07/04,00:04:49,13,10,1, 11.9,1,1, 13.931, 10469.305, 415.202, 52879.099 24/07/04,00:04:49,14,10,1, 11.9,1,1, 13.931, 10469.285, 415.177, 52879.093 24/07/04,00:04:49,15,10,1, 11.9,1,1, 13.931, 10469.295, 415.203, 52879.122 24/07/04,00:04:49,16,10,1, 11.9,1,1, 13.931, 10469.273, 415.195, 52879.134 24/07/04,00:04:49,17,10,1, 11.9,1,1, 13.931, 10469.269, 415.242, 52879.113 24/07/04,00:04:49,18,10,1, 11.9,1,1, 13.931, 10469.283, 415.253, 52879.161 24/07/04,00:04:49,19,10,1, 11.9,1,1, 13.931, 10469.266, 415.267, 52879.161 24/07/04,00:04:50,00,10,1, 11.9,1,1, 13.931, 10469.265, 415.267, 52879.161 24/07/04,00:04:50,01,10,1, 11.9,1,1, 13.931, 10469.251, 415.286, 52879.187 24/07/04,00:04:50,02,10,1, 11.9,1,1, 13.931, 10469.245, 415.280, 52879.115 24/07/04,00:04:50,03,10,1, 11.9,1,1, 13.931, 10469.264, 415.267, 52879.006 24/07/04,00:04:50,04,10,1, 11.9,1,1, 13.931, 10469.267, 415.277, 52879.162 24/07/04,00:04:50,05,10,1, 11.9,1,1, 13.931, 10469.256, 415.307, 52879.145 24/07/04,00:04:50,06,10,1, 11.9,1,1, 13.931, 10469.241, 415.335, 52879.136 24/07/04,00:04:50,07,10,1, 11.9,1,1, 13.931, 10469.233, 415.362, 52879.135 24/07/04,00:04:50,08,10,1, 11.9,1,1, 13.931, 10469.243, 415.374, 52879.120 24/07/04,00:04:50,09,10,1, 11.9,1,1, 13.931, 10469.231, 415.394, 52879.050 24/07/04,00:04:50,10,10,1, 11.9,1,1, 13.931, 10469.232, 415.396, 52879.142 24/07/04,00:04:50,11,10,1, 11.9,1,1, 13.931, 10469.199, 415.393, 52879.072 24/07/04,00:04:50,12,10,1, 11.9,1,1, 13.931, 10469.231, 415.396, 52879.134 24/07/04,00:04:50,13,10,1, 11.9,1,1, 13.931, 10469.220, 415.430, 52879.078 24/07/04,00:04:50,14,10,1, 11.9,1,1, 13.931, 10469.203, 415.460, 52879.162 24/07/04,00:04:50,15,10,1, 11.9,1,1, 13.931, 10469.184, 415.464, 52879.150 24/07/04,00:04:50,16,10,1, 11.9,1,1, 13.931, 10469.215, 415.478, 52879.145 24/07/04,00:04:50,17,10,1, 11.9,1,1, 13.931, 10469.211, 415.491, 52879.118 24/07/04,00:04:50,18,10,1, 11.9,1,1, 13.931, 10469.203, 415.520, 52879.168 24/07/04,00:04:50,19,10,1, 11.9,1,1, 13.931, 10469.227, 415.503, 52879.164 24/07/04,00:04:51,00,10,1, 11.8,1,1, 13.932, 10469.223, 415.503, 52879.164 24/07/04,00:04:51,01,10,1, 11.8,1,1, 13.932, 10469.178, 415.550, 52879.119 24/07/04,00:04:51,02,10,1, 11.8,1,1, 13.932, 10469.176, 415.557, 52879.120 24/07/04,00:04:51,03,10,1, 11.8,1,1, 13.932, 10469.170, 415.566, 52879.152 24/07/04,00:04:51,04,10,1, 11.8,1,1, 13.932, 10469.169, 415.603, 52879.169 24/07/04,00:04:51,05,10,1, 11.8,1,1, 13.932, 10469.167, 415.610, 52879.257 24/07/04,00:04:51,06,10,1, 11.8,1,1, 13.932, 10469.147, 415.619, 52879.175 24/07/04,00:04:51,07,10,1, 11.8,1,1, 13.932, 10469.175, 415.619, 52879.154 24/07/04,00:04:51,08,10,1, 11.8,1,1, 13.932, 10469.146, 415.631, 52879.178 24/07/04,00:04:51,09,10,1, 11.8,1,1, 13.932, 10469.156, 415.640, 52879.185 24/07/04,00:04:51,10,10,1, 11.8,1,1, 13.932, 10469.161, 415.643, 52879.165 24/07/04,00:04:51,11,10,1, 11.8,1,1, 13.932, 10469.152, 415.675, 52879.191 24/07/04,00:04:51,12,10,1, 11.8,1,1, 13.932, 10469.147, 415.685, 52879.134 24/07/04,00:04:51,13,10,1, 11.8,1,1, 13.932, 10469.153, 415.728, 52879.212 24/07/04,00:04:51,14,10,1, 11.8,1,1, 13.932, 10469.126, 415.730, 52879.257 24/07/04,00:04:51,15,10,1, 11.8,1,1, 13.932, 10469.150, 415.733, 52879.210 24/07/04,00:04:51,16,10,1, 11.8,1,1, 13.932, 10469.154, 415.702, 52879.168 24/07/04,00:04:51,17,10,1, 11.8,1,1, 13.932, 10469.145, 415.736, 52879.126 24/07/04,00:04:51,18,10,1, 11.8,1,1, 13.932, 10469.141, 415.748, 52879.231 24/07/04,00:04:51,19,10,1, 11.8,1,1, 13.932, 10469.137, 415.756, 52879.195 24/07/04,00:04:52,00,10,1, 11.9,1,1, 13.930, 10469.131, 415.756, 52879.195 24/07/04,00:04:52,01,10,1, 11.9,1,1, 13.930, 10469.151, 415.797, 52879.184 24/07/04,00:04:52,02,10,1, 11.9,1,1, 13.930, 10469.151, 415.811, 52879.225 24/07/04,00:04:52,03,10,1, 11.9,1,1, 13.930, 10469.114, 415.827, 52879.208 24/07/04,00:04:52,04,10,1, 11.9,1,1, 13.930, 10469.108, 415.835, 52879.190 24/07/04,00:04:52,05,10,1, 11.9,1,1, 13.930, 10469.137, 415.822, 52879.170 24/07/04,00:04:52,06,10,1, 11.9,1,1, 13.930, 10469.128, 415.811, 52879.199 24/07/04,00:04:52,07,10,1, 11.9,1,1, 13.930, 10469.133, 415.836, 52879.155 24/07/04,00:04:52,08,10,1, 11.9,1,1, 13.930, 10469.121, 415.837, 52879.141 24/07/04,00:04:52,09,10,1, 11.9,1,1, 13.930, 10469.109, 415.877, 52879.207 24/07/04,00:04:52,10,10,1, 11.9,1,1, 13.930, 10469.131, 415.895, 52879.259 24/07/04,00:04:52,11,10,1, 11.9,1,1, 13.930, 10469.116, 415.895, 52879.232 24/07/04,00:04:52,12,10,1, 11.9,1,1, 13.930, 10469.109, 415.926, 52879.274 24/07/04,00:04:52,13,10,1, 11.9,1,1, 13.930, 10469.094, 415.906, 52879.215 24/07/04,00:04:52,14,10,1, 11.9,1,1, 13.930, 10469.113, 415.911, 52879.171 24/07/04,00:04:52,15,10,1, 11.9,1,1, 13.930, 10469.119, 415.914, 52879.234 24/07/04,00:04:52,16,10,1, 11.9,1,1, 13.930, 10469.115, 415.959, 52879.244 24/07/04,00:04:52,17,10,1, 11.9,1,1, 13.930, 10469.072, 415.962, 52879.233 24/07/04,00:04:52,18,10,1, 11.9,1,1, 13.930, 10469.097, 416.013, 52879.251 24/07/04,00:04:52,19,10,1, 11.9,1,1, 13.930, 10469.093, 416.024, 52879.230 24/07/04,00:04:53,00,10,1, 11.9,1,1, 13.932, 10469.090, 416.024, 52879.230 24/07/04,00:04:53,01,10,1, 11.9,1,1, 13.932, 10469.096, 416.025, 52879.201 24/07/04,00:04:53,02,10,1, 11.9,1,1, 13.932, 10469.080, 416.060, 52879.217 24/07/04,00:04:53,03,10,1, 11.9,1,1, 13.932, 10469.087, 416.045, 52879.211 24/07/04,00:04:53,04,10,1, 11.9,1,1, 13.932, 10469.064, 416.068, 52879.181 24/07/04,00:04:53,05,10,1, 11.9,1,1, 13.932, 10469.064, 416.098, 52879.223 24/07/04,00:04:53,06,10,1, 11.9,1,1, 13.932, 10469.052, 416.110, 52879.181 24/07/04,00:04:53,07,10,1, 11.9,1,1, 13.932, 10469.052, 416.142, 52879.237 24/07/04,00:04:53,08,10,1, 11.9,1,1, 13.932, 10469.039, 416.125, 52879.235 24/07/04,00:04:53,09,10,1, 11.9,1,1, 13.932, 10469.064, 416.147, 52879.213 24/07/04,00:04:53,10,10,1, 11.9,1,1, 13.932, 10469.056, 416.142, 52879.199 24/07/04,00:04:53,11,10,1, 11.9,1,1, 13.932, 10469.049, 416.167, 52879.250 24/07/04,00:04:53,12,10,1, 11.9,1,1, 13.932, 10469.020, 416.155, 52879.205 24/07/04,00:04:53,13,10,1, 11.9,1,1, 13.932, 10469.031, 416.152, 52879.255 24/07/04,00:04:53,14,10,1, 11.9,1,1, 13.932, 10469.012, 416.173, 52879.232 24/07/04,00:04:53,15,10,1, 11.9,1,1, 13.932, 10468.995, 416.209, 52879.207 24/07/04,00:04:53,16,10,1, 11.9,1,1, 13.932, 10469.026, 416.221, 52879.186 24/07/04,00:04:53,17,10,1, 11.9,1,1, 13.932, 10469.014, 416.234, 52879.236 24/07/04,00:04:53,18,10,1, 11.9,1,1, 13.932, 10469.001, 416.207, 52879.203 24/07/04,00:04:53,19,10,1, 11.9,1,1, 13.932, 10468.993, 416.222, 52879.186 24/07/04,00:04:54,00,10,1, 11.9,1,1, 13.933, 10468.990, 416.222, 52879.186 24/07/04,00:04:54,01,10,1, 11.9,1,1, 13.933, 10468.997, 416.210, 52879.223 24/07/04,00:04:54,02,10,1, 11.9,1,1, 13.933, 10468.995, 416.227, 52879.158 24/07/04,00:04:54,03,10,1, 11.9,1,1, 13.933, 10468.966, 416.257, 52879.158 24/07/04,00:04:54,04,10,1, 11.9,1,1, 13.933, 10469.014, 416.272, 52879.195 24/07/04,00:04:54,05,10,1, 11.9,1,1, 13.933, 10468.983, 416.275, 52879.262 24/07/04,00:04:54,06,10,1, 11.9,1,1, 13.933, 10468.975, 416.266, 52879.154 24/07/04,00:04:54,07,10,1, 11.9,1,1, 13.933, 10469.000, 416.260, 52879.211 24/07/04,00:04:54,08,10,1, 11.9,1,1, 13.933, 10469.013, 416.273, 52879.211 24/07/04,00:04:54,09,10,1, 11.9,1,1, 13.933, 10468.992, 416.268, 52879.182 24/07/04,00:04:54,10,10,1, 11.9,1,1, 13.933, 10468.986, 416.272, 52879.241 24/07/04,00:04:54,11,10,1, 11.9,1,1, 13.933, 10468.999, 416.288, 52879.189 24/07/04,00:04:54,12,10,1, 11.9,1,1, 13.933, 10468.973, 416.305, 52879.194 24/07/04,00:04:54,13,10,1, 11.9,1,1, 13.933, 10468.992, 416.306, 52879.121 24/07/04,00:04:54,14,10,1, 11.9,1,1, 13.933, 10468.983, 416.344, 52879.202 24/07/04,00:04:54,15,10,1, 11.9,1,1, 13.933, 10468.987, 416.325, 52879.185 24/07/04,00:04:54,16,10,1, 11.9,1,1, 13.933, 10468.982, 416.344, 52879.084 24/07/04,00:04:54,17,10,1, 11.9,1,1, 13.933, 10469.017, 416.337, 52879.227 24/07/04,00:04:54,18,10,1, 11.9,1,1, 13.933, 10469.011, 416.323, 52879.120 24/07/04,00:04:54,19,10,1, 11.9,1,1, 13.933, 10469.022, 416.349, 52879.141 24/07/04,00:04:55,00,10,1, 11.8,1,1, 13.931, 10469.015, 416.349, 52879.141 24/07/04,00:04:55,01,10,1, 11.8,1,1, 13.931, 10469.008, 416.378, 52879.199 24/07/04,00:04:55,02,10,1, 11.8,1,1, 13.931, 10469.033, 416.389, 52879.156 24/07/04,00:04:55,03,10,1, 11.8,1,1, 13.931, 10469.018, 416.432, 52879.165 24/07/04,00:04:55,04,10,1, 11.8,1,1, 13.931, 10469.008, 416.416, 52879.218 24/07/04,00:04:55,05,10,1, 11.8,1,1, 13.931, 10469.013, 416.421, 52879.139 24/07/04,00:04:55,06,10,1, 11.8,1,1, 13.931, 10469.032, 416.410, 52879.159 24/07/04,00:04:55,07,10,1, 11.8,1,1, 13.931, 10469.019, 416.415, 52879.176 24/07/04,00:04:55,08,10,1, 11.8,1,1, 13.931, 10469.042, 416.403, 52879.107 24/07/04,00:04:55,09,10,1, 11.8,1,1, 13.931, 10469.029, 416.443, 52879.139 24/07/04,00:04:55,10,10,1, 11.8,1,1, 13.931, 10469.021, 416.467, 52879.177 24/07/04,00:04:55,11,10,1, 11.8,1,1, 13.931, 10469.009, 416.471, 52879.104 24/07/04,00:04:55,12,10,1, 11.8,1,1, 13.931, 10469.043, 416.488, 52879.127 24/07/04,00:04:55,13,10,1, 11.8,1,1, 13.931, 10469.036, 416.502, 52879.218 24/07/04,00:04:55,14,10,1, 11.8,1,1, 13.931, 10469.032, 416.496, 52879.124 24/07/04,00:04:55,15,10,1, 11.8,1,1, 13.931, 10469.048, 416.487, 52879.126 24/07/04,00:04:55,16,10,1, 11.8,1,1, 13.931, 10469.032, 416.489, 52879.157 24/07/04,00:04:55,17,10,1, 11.8,1,1, 13.931, 10469.003, 416.497, 52879.117 24/07/04,00:04:55,18,10,1, 11.8,1,1, 13.931, 10469.027, 416.528, 52879.180 24/07/04,00:04:55,19,10,1, 11.8,1,1, 13.931, 10469.026, 416.541, 52879.146 24/07/04,00:04:56,00,10,1, 11.9,1,1, 13.929, 10469.023, 416.541, 52879.146 24/07/04,00:04:56,01,10,1, 11.9,1,1, 13.929, 10469.024, 416.539, 52879.144 24/07/04,00:04:56,02,10,1, 11.9,1,1, 13.929, 10469.033, 416.560, 52879.151 24/07/04,00:04:56,03,10,1, 11.9,1,1, 13.929, 10469.052, 416.561, 52879.106 24/07/04,00:04:56,04,10,1, 11.9,1,1, 13.929, 10469.044, 416.539, 52879.095 24/07/04,00:04:56,05,10,1, 11.9,1,1, 13.929, 10469.063, 416.562, 52879.093 24/07/04,00:04:56,06,10,1, 11.9,1,1, 13.929, 10469.037, 416.529, 52879.086 24/07/04,00:04:56,07,10,1, 11.9,1,1, 13.929, 10469.043, 416.564, 52879.138 24/07/04,00:04:56,08,10,1, 11.9,1,1, 13.929, 10469.057, 416.581, 52879.069 24/07/04,00:04:56,09,10,1, 11.9,1,1, 13.929, 10469.060, 416.586, 52879.116 24/07/04,00:04:56,10,10,1, 11.9,1,1, 13.929, 10469.083, 416.603, 52879.065 24/07/04,00:04:56,11,10,1, 11.9,1,1, 13.929, 10469.060, 416.613, 52879.127 24/07/04,00:04:56,12,10,1, 11.9,1,1, 13.929, 10469.058, 416.590, 52879.095 24/07/04,00:04:56,13,10,1, 11.9,1,1, 13.929, 10469.063, 416.604, 52879.085 24/07/04,00:04:56,14,10,1, 11.9,1,1, 13.929, 10469.061, 416.611, 52879.086 24/07/04,00:04:56,15,10,1, 11.9,1,1, 13.929, 10469.045, 416.614, 52879.072 24/07/04,00:04:56,16,10,1, 11.9,1,1, 13.929, 10469.039, 416.634, 52879.122 24/07/04,00:04:56,17,10,1, 11.9,1,1, 13.929, 10469.034, 416.669, 52879.143 24/07/04,00:04:56,18,10,1, 11.9,1,1, 13.929, 10469.040, 416.668, 52879.053 24/07/04,00:04:56,19,10,1, 11.9,1,1, 13.929, 10469.032, 416.664, 52879.110 24/07/04,00:04:57,00,10,1, 11.9,1,1, 13.932, 10469.031, 416.664, 52879.110 24/07/04,00:04:57,01,10,1, 11.9,1,1, 13.932, 10469.052, 416.675, 52879.098 24/07/04,00:04:57,02,10,1, 11.9,1,1, 13.932, 10469.051, 416.788, 52879.806 24/07/04,00:04:57,03,10,1, 11.9,1,1, 13.932, 10469.033, 416.815, 52879.791 24/07/04,00:04:57,04,10,1, 11.9,1,1, 13.932, 10469.041, 416.803, 52879.783 24/07/04,00:04:57,05,10,1, 11.9,1,1, 13.932, 10469.024, 416.825, 52879.833 24/07/04,00:04:57,06,10,1, 11.9,1,1, 13.932, 10469.018, 416.827, 52879.755 24/07/04,00:04:57,07,10,1, 11.9,1,1, 13.932, 10469.020, 416.822, 52879.849 24/07/04,00:04:57,08,10,1, 11.9,1,1, 13.932, 10469.045, 416.827, 52879.820 24/07/04,00:04:57,09,10,1, 11.9,1,1, 13.932, 10469.027, 416.851, 52879.779 24/07/04,00:04:57,10,10,1, 11.9,1,1, 13.932, 10469.029, 416.862, 52879.815 24/07/04,00:04:57,11,10,1, 11.9,1,1, 13.932, 10469.010, 416.871, 52879.832 24/07/04,00:04:57,12,10,1, 11.9,1,1, 13.932, 10468.998, 416.862, 52879.748 24/07/04,00:04:57,13,10,1, 11.9,1,1, 13.932, 10469.023, 416.868, 52879.798 24/07/04,00:04:57,14,10,1, 11.9,1,1, 13.932, 10469.008, 416.879, 52879.756 24/07/04,00:04:57,15,10,1, 11.9,1,1, 13.932, 10469.005, 416.877, 52879.720 24/07/04,00:04:57,16,10,1, 11.9,1,1, 13.932, 10469.003, 416.866, 52879.789 24/07/04,00:04:57,17,10,1, 11.9,1,1, 13.932, 10469.000, 416.882, 52879.798 24/07/04,00:04:57,18,10,1, 11.9,1,1, 13.932, 10469.003, 416.862, 52879.747 24/07/04,00:04:57,19,10,1, 11.9,1,1, 13.932, 10468.985, 416.905, 52879.765 24/07/04,00:04:58,00,10,1, 11.9,1,1, 13.935, 10468.981, 416.905, 52879.765 24/07/04,00:04:58,01,10,1, 11.9,1,1, 13.935, 10468.988, 416.888, 52879.705 24/07/04,00:04:58,02,10,1, 11.9,1,1, 13.935, 10468.989, 416.900, 52879.744 24/07/04,00:04:58,03,10,1, 11.9,1,1, 13.935, 10468.981, 416.895, 52879.743 24/07/04,00:04:58,04,10,1, 11.9,1,1, 13.935, 10468.988, 416.889, 52879.799 24/07/04,00:04:58,05,10,1, 11.9,1,1, 13.935, 10468.974, 416.901, 52879.761 24/07/04,00:04:58,06,10,1, 11.9,1,1, 13.935, 10468.969, 416.912, 52879.772 24/07/04,00:04:58,07,10,1, 11.9,1,1, 13.935, 10468.973, 416.886, 52879.797 24/07/04,00:04:58,08,10,1, 11.9,1,1, 13.935, 10468.968, 416.881, 52879.734 24/07/04,00:04:58,09,10,1, 11.9,1,1, 13.935, 10468.962, 416.898, 52879.721 24/07/04,00:04:58,10,10,1, 11.9,1,1, 13.935, 10468.973, 416.899, 52879.796 24/07/04,00:04:58,11,10,1, 11.9,1,1, 13.935, 10468.949, 416.895, 52879.771 24/07/04,00:04:58,12,10,1, 11.9,1,1, 13.935, 10468.974, 416.921, 52879.731 24/07/04,00:04:58,13,10,1, 11.9,1,1, 13.935, 10468.979, 416.924, 52879.732 24/07/04,00:04:58,14,10,1, 11.9,1,1, 13.935, 10468.953, 416.914, 52879.707 24/07/04,00:04:58,15,10,1, 11.9,1,1, 13.935, 10468.974, 416.909, 52879.733 24/07/04,00:04:58,16,10,1, 11.9,1,1, 13.935, 10468.970, 416.920, 52879.713 24/07/04,00:04:58,17,10,1, 11.9,1,1, 13.935, 10468.967, 416.921, 52879.738 24/07/04,00:04:58,18,10,1, 11.9,1,1, 13.935, 10468.952, 416.926, 52879.728 24/07/04,00:04:58,19,10,1, 11.9,1,1, 13.935, 10468.966, 416.931, 52879.728 24/07/04,00:04:59,00,10,1, 11.9,1,1, 13.934, 10468.965, 416.931, 52879.728 24/07/04,00:04:59,01,10,1, 11.9,1,1, 13.934, 10468.971, 416.947, 52879.729 24/07/04,00:04:59,02,10,1, 11.9,1,1, 13.934, 10468.959, 416.952, 52879.736 24/07/04,00:04:59,03,10,1, 11.9,1,1, 13.934, 10468.998, 416.939, 52879.651 24/07/04,00:04:59,04,10,1, 11.9,1,1, 13.934, 10468.969, 416.951, 52879.705 24/07/04,00:04:59,05,10,1, 11.9,1,1, 13.934, 10468.963, 416.973, 52879.725 24/07/04,00:04:59,06,10,1, 11.9,1,1, 13.934, 10468.995, 416.961, 52879.702 24/07/04,00:04:59,07,10,1, 11.9,1,1, 13.934, 10468.976, 416.976, 52879.702 24/07/04,00:04:59,08,10,1, 11.9,1,1, 13.934, 10468.979, 416.993, 52879.736 24/07/04,00:04:59,09,10,1, 11.9,1,1, 13.934, 10468.973, 416.972, 52879.714 24/07/04,00:04:59,10,10,1, 11.9,1,1, 13.934, 10468.972, 416.987, 52879.744 24/07/04,00:04:59,11,10,1, 11.9,1,1, 13.934, 10468.961, 417.008, 52879.706 24/07/04,00:04:59,12,10,1, 11.9,1,1, 13.934, 10468.947, 417.007, 52879.735 24/07/04,00:04:59,13,10,1, 11.9,1,1, 13.934, 10468.953, 417.002, 52879.738 24/07/04,00:04:59,14,10,1, 11.9,1,1, 13.934, 10468.985, 417.024, 52879.699 24/07/04,00:04:59,15,10,1, 11.9,1,1, 13.934, 10468.971, 417.015, 52879.733 24/07/04,00:04:59,16,10,1, 11.9,1,1, 13.934, 10469.013, 417.015, 52879.744 24/07/04,00:04:59,17,10,1, 11.9,1,1, 13.934, 10468.979, 417.047, 52879.691 24/07/04,00:04:59,18,10,1, 11.9,1,1, 13.934, 10468.979, 417.039, 52879.702 24/07/04,00:04:59,19,10,1, 11.9,1,1, 13.934, 10468.984, 417.048, 52879.744 24/07/04,00:05:00,00,10,1, 11.9,1,1, 13.928, 10468.981, 417.048, 52879.744 24/07/04,00:05:00,01,10,1, 11.9,1,1, 13.928, 10469.002, 417.081, 52879.728 24/07/04,00:05:00,02,10,1, 11.9,1,1, 13.928, 10468.960, 416.965, 52879.083 24/07/04,00:05:00,03,10,1, 11.9,1,1, 13.928, 10468.952, 416.948, 52878.983 24/07/04,00:05:00,04,10,1, 11.9,1,1, 13.928, 10468.984, 416.956, 52878.951 24/07/04,00:05:00,05,10,1, 11.9,1,1, 13.928, 10468.957, 416.978, 52879.037 24/07/04,00:05:00,06,10,1, 11.9,1,1, 13.928, 10468.926, 416.991, 52879.024 24/07/04,00:05:00,07,10,1, 11.9,1,1, 13.928, 10468.937, 416.994, 52879.045 24/07/04,00:05:00,08,10,1, 11.9,1,1, 13.928, 10468.963, 416.989, 52879.054 24/07/04,00:05:00,09,10,1, 11.9,1,1, 13.928, 10468.950, 416.986, 52879.035 24/07/04,00:05:00,10,10,1, 11.9,1,1, 13.928, 10468.975, 416.999, 52879.070 24/07/04,00:05:00,11,10,1, 11.9,1,1, 13.928, 10468.950, 416.986, 52879.045 24/07/04,00:05:00,12,10,1, 11.9,1,1, 13.928, 10468.969, 416.980, 52879.066 24/07/04,00:05:00,13,10,1, 11.9,1,1, 13.928, 10468.960, 417.026, 52879.045 24/07/04,00:05:00,14,10,1, 11.9,1,1, 13.928, 10468.951, 417.017, 52879.027 24/07/04,00:05:00,15,10,1, 11.9,1,1, 13.928, 10468.964, 417.027, 52878.970 24/07/04,00:05:00,16,10,1, 11.9,1,1, 13.928, 10468.957, 417.050, 52879.065 24/07/04,00:05:00,17,10,1, 11.9,1,1, 13.928, 10468.947, 417.047, 52879.040 24/07/04,00:05:00,18,10,1, 11.9,1,1, 13.928, 10468.980, 417.035, 52878.965 24/07/04,00:05:00,19,10,1, 11.9,1,1, 13.928, 10468.967, 417.045, 52879.072 24/07/04,00:05:01,00,10,1, 11.9,1,1, 13.931, 10468.965, 417.045, 52879.072 24/07/04,00:05:01,01,10,1, 11.9,1,1, 13.931, 10468.946, 417.038, 52879.056 24/07/04,00:05:01,02,10,1, 11.9,1,1, 13.931, 10468.929, 417.052, 52879.056 24/07/04,00:05:01,03,10,1, 11.9,1,1, 13.931, 10468.946, 417.039, 52879.001 24/07/04,00:05:01,04,10,1, 11.9,1,1, 13.931, 10468.919, 417.056, 52879.048 24/07/04,00:05:01,05,10,1, 11.9,1,1, 13.931, 10468.914, 417.091, 52879.026 24/07/04,00:05:01,06,10,1, 11.9,1,1, 13.931, 10468.929, 417.050, 52879.020 24/07/04,00:05:01,07,10,1, 11.9,1,1, 13.931, 10468.932, 417.077, 52879.024 24/07/04,00:05:01,08,10,1, 11.9,1,1, 13.931, 10468.949, 417.040, 52879.067 24/07/04,00:05:01,09,10,1, 11.9,1,1, 13.931, 10468.947, 417.033, 52878.979 24/07/04,00:05:01,10,10,1, 11.9,1,1, 13.931, 10468.955, 417.028, 52879.000 24/07/04,00:05:01,11,10,1, 11.9,1,1, 13.931, 10468.908, 417.034, 52879.022 24/07/04,00:05:01,12,10,1, 11.9,1,1, 13.931, 10468.892, 417.040, 52878.962 24/07/04,00:05:01,13,10,1, 11.9,1,1, 13.931, 10468.902, 417.075, 52878.984 24/07/04,00:05:01,14,10,1, 11.9,1,1, 13.931, 10468.889, 417.090, 52879.061 24/07/04,00:05:01,15,10,1, 11.9,1,1, 13.931, 10468.888, 417.124, 52879.051 24/07/04,00:05:01,16,10,1, 11.9,1,1, 13.931, 10468.898, 417.101, 52879.029 24/07/04,00:05:01,17,10,1, 11.9,1,1, 13.931, 10468.886, 417.079, 52879.046 24/07/04,00:05:01,18,10,1, 11.9,1,1, 13.931, 10468.886, 417.112, 52879.015 24/07/04,00:05:01,19,10,1, 11.9,1,1, 13.931, 10468.881, 417.097, 52879.060 24/07/04,00:05:02,00,10,1, 11.9,1,1, 13.927, 10468.873, 417.097, 52879.060 24/07/04,00:05:02,01,10,1, 11.9,1,1, 13.927, 10468.875, 417.093, 52878.964 24/07/04,00:05:02,02,10,1, 11.9,1,1, 13.927, 10468.859, 417.102, 52878.976 24/07/04,00:05:02,03,10,1, 11.9,1,1, 13.927, 10468.847, 417.149, 52879.069 24/07/04,00:05:02,04,10,1, 11.9,1,1, 13.927, 10468.840, 417.139, 52879.045 24/07/04,00:05:02,05,10,1, 11.9,1,1, 13.927, 10468.875, 417.133, 52878.990 24/07/04,00:05:02,06,10,1, 11.9,1,1, 13.927, 10468.850, 417.160, 52879.072 24/07/04,00:05:02,07,10,1, 11.9,1,1, 13.927, 10468.846, 417.157, 52879.016 24/07/04,00:05:02,08,10,1, 11.9,1,1, 13.927, 10468.824, 417.154, 52879.033 24/07/04,00:05:02,09,10,1, 11.9,1,1, 13.927, 10468.838, 417.170, 52879.013 24/07/04,00:05:02,10,10,1, 11.9,1,1, 13.927, 10468.814, 417.144, 52878.984 24/07/04,00:05:02,11,10,1, 11.9,1,1, 13.927, 10468.819, 417.137, 52879.005 24/07/04,00:05:02,12,10,1, 11.9,1,1, 13.927, 10468.798, 417.167, 52878.971 24/07/04,00:05:02,13,10,1, 11.9,1,1, 13.927, 10468.813, 417.166, 52879.008 24/07/04,00:05:02,14,10,1, 11.9,1,1, 13.927, 10468.776, 417.198, 52879.074 24/07/04,00:05:02,15,10,1, 11.9,1,1, 13.927, 10468.759, 417.207, 52879.055 24/07/04,00:05:02,16,10,1, 11.9,1,1, 13.927, 10468.760, 417.186, 52878.982 24/07/04,00:05:02,17,10,1, 11.9,1,1, 13.927, 10468.765, 417.185, 52879.082 24/07/04,00:05:02,18,10,1, 11.9,1,1, 13.927, 10468.730, 417.173, 52878.960 24/07/04,00:05:02,19,10,1, 11.9,1,1, 13.927, 10468.740, 417.193, 52879.056 24/07/04,00:05:03,00,10,1, 11.9,1,1, 13.931, 10468.739, 417.193, 52879.056 24/07/04,00:05:03,01,10,1, 11.9,1,1, 13.931, 10468.732, 417.205, 52879.013 24/07/04,00:05:03,02,10,1, 11.9,1,1, 13.931, 10468.727, 417.242, 52879.024 24/07/04,00:05:03,03,10,1, 11.9,1,1, 13.931, 10468.736, 417.217, 52879.041 24/07/04,00:05:03,04,10,1, 11.9,1,1, 13.931, 10468.715, 417.252, 52879.017 24/07/04,00:05:03,05,10,1, 11.9,1,1, 13.931, 10468.701, 417.247, 52879.013 24/07/04,00:05:03,06,10,1, 11.9,1,1, 13.931, 10468.694, 417.249, 52879.068 24/07/04,00:05:03,07,10,1, 11.9,1,1, 13.931, 10468.689, 417.252, 52879.034 24/07/04,00:05:03,08,10,1, 11.9,1,1, 13.931, 10468.699, 417.213, 52879.068 24/07/04,00:05:03,09,10,1, 11.9,1,1, 13.931, 10468.693, 417.256, 52879.006 24/07/04,00:05:03,10,10,1, 11.9,1,1, 13.931, 10468.667, 417.252, 52879.075 24/07/04,00:05:03,11,10,1, 11.9,1,1, 13.931, 10468.652, 417.301, 52879.004 24/07/04,00:05:03,12,10,1, 11.9,1,1, 13.931, 10468.642, 417.326, 52879.039 24/07/04,00:05:03,13,10,1, 11.9,1,1, 13.931, 10468.674, 417.324, 52879.052 24/07/04,00:05:03,14,10,1, 11.9,1,1, 13.931, 10468.653, 417.322, 52879.067 24/07/04,00:05:03,15,10,1, 11.9,1,1, 13.931, 10468.668, 417.324, 52879.040 24/07/04,00:05:03,16,10,1, 11.9,1,1, 13.931, 10468.650, 417.335, 52879.084 24/07/04,00:05:03,17,10,1, 11.9,1,1, 13.931, 10468.654, 417.332, 52879.036 24/07/04,00:05:03,18,10,1, 11.9,1,1, 13.931, 10468.678, 417.320, 52879.079 24/07/04,00:05:03,19,10,1, 11.9,1,1, 13.931, 10468.645, 417.332, 52879.022 24/07/04,00:05:04,00,10,1, 11.9,1,1, 13.929, 10468.639, 417.332, 52879.022 24/07/04,00:05:04,01,10,1, 11.9,1,1, 13.929, 10468.616, 417.339, 52879.060 24/07/04,00:05:04,02,10,1, 11.9,1,1, 13.929, 10468.617, 417.352, 52879.101 24/07/04,00:05:04,03,10,1, 11.9,1,1, 13.929, 10468.604, 417.360, 52879.053 24/07/04,00:05:04,04,10,1, 11.9,1,1, 13.929, 10468.628, 417.386, 52879.050 24/07/04,00:05:04,05,10,1, 11.9,1,1, 13.929, 10468.640, 417.375, 52879.018 24/07/04,00:05:04,06,10,1, 11.9,1,1, 13.929, 10468.616, 417.371, 52879.106 24/07/04,00:05:04,07,10,1, 11.9,1,1, 13.929, 10468.610, 417.373, 52879.100 24/07/04,00:05:04,08,10,1, 11.9,1,1, 13.929, 10468.608, 417.376, 52879.083 24/07/04,00:05:04,09,10,1, 11.9,1,1, 13.929, 10468.614, 417.359, 52879.048 24/07/04,00:05:04,10,10,1, 11.9,1,1, 13.929, 10468.619, 417.377, 52879.126 24/07/04,00:05:04,11,10,1, 11.9,1,1, 13.929, 10468.607, 417.392, 52879.107 24/07/04,00:05:04,12,10,1, 11.9,1,1, 13.929, 10468.576, 417.400, 52879.066 24/07/04,00:05:04,13,10,1, 11.9,1,1, 13.929, 10468.604, 417.420, 52879.139 24/07/04,00:05:04,14,10,1, 11.9,1,1, 13.929, 10468.584, 417.435, 52879.113 24/07/04,00:05:04,15,10,1, 11.9,1,1, 13.929, 10468.608, 417.439, 52879.154 24/07/04,00:05:04,16,10,1, 11.9,1,1, 13.929, 10468.642, 417.436, 52879.101 24/07/04,00:05:04,17,10,1, 11.9,1,1, 13.929, 10468.583, 417.421, 52879.091 24/07/04,00:05:04,18,10,1, 11.9,1,1, 13.929, 10468.584, 417.411, 52879.078 24/07/04,00:05:04,19,10,1, 11.9,1,1, 13.929, 10468.595, 417.429, 52879.059 24/07/04,00:05:05,00,10,1, 11.9,1,1, 13.930, 10468.589, 417.429, 52879.059 24/07/04,00:05:05,01,10,1, 11.9,1,1, 13.930, 10468.579, 417.447, 52879.067 24/07/04,00:05:05,02,10,1, 11.9,1,1, 13.930, 10468.564, 417.439, 52879.073 24/07/04,00:05:05,03,10,1, 11.9,1,1, 13.930, 10468.587, 417.471, 52879.114 24/07/04,00:05:05,04,10,1, 11.9,1,1, 13.930, 10468.587, 417.451, 52879.137 24/07/04,00:05:05,05,10,1, 11.9,1,1, 13.930, 10468.573, 417.463, 52879.170 24/07/04,00:05:05,06,10,1, 11.9,1,1, 13.930, 10468.563, 417.483, 52879.147 24/07/04,00:05:05,07,10,1, 11.9,1,1, 13.930, 10468.576, 417.445, 52879.186 24/07/04,00:05:05,08,10,1, 11.9,1,1, 13.930, 10468.586, 417.445, 52879.101 24/07/04,00:05:05,09,10,1, 11.9,1,1, 13.930, 10468.586, 417.419, 52879.117 24/07/04,00:05:05,10,10,1, 11.9,1,1, 13.930, 10468.576, 417.436, 52879.106 24/07/04,00:05:05,11,10,1, 11.9,1,1, 13.930, 10468.564, 417.453, 52879.141 24/07/04,00:05:05,12,10,1, 11.9,1,1, 13.930, 10468.553, 417.471, 52879.151 24/07/04,00:05:05,13,10,1, 11.9,1,1, 13.930, 10468.576, 417.483, 52879.110 24/07/04,00:05:05,14,10,1, 11.9,1,1, 13.930, 10468.565, 417.493, 52879.190 24/07/04,00:05:05,15,10,1, 11.9,1,1, 13.930, 10468.576, 417.463, 52879.120 24/07/04,00:05:05,16,10,1, 11.9,1,1, 13.930, 10468.576, 417.468, 52879.135 24/07/04,00:05:05,17,10,1, 11.9,1,1, 13.930, 10468.554, 417.448, 52879.111 24/07/04,00:05:05,18,10,1, 11.9,1,1, 13.930, 10468.570, 417.420, 52879.107 24/07/04,00:05:05,19,10,1, 11.9,1,1, 13.930, 10468.572, 417.449, 52879.082 24/07/04,00:05:06,00,10,1, 11.9,1,1, 13.923, 10468.564, 417.449, 52879.082 24/07/04,00:05:06,01,10,1, 11.9,1,1, 13.923, 10468.567, 417.490, 52879.145 24/07/04,00:05:06,02,10,1, 11.9,1,1, 13.923, 10468.550, 417.463, 52879.097 24/07/04,00:05:06,03,10,1, 11.9,1,1, 13.923, 10468.581, 417.481, 52879.119 24/07/04,00:05:06,04,10,1, 11.9,1,1, 13.923, 10468.595, 417.480, 52879.095 24/07/04,00:05:06,05,10,1, 11.9,1,1, 13.923, 10468.568, 417.468, 52879.150 24/07/04,00:05:06,06,10,1, 11.9,1,1, 13.923, 10468.611, 417.470, 52879.155 24/07/04,00:05:06,07,10,1, 11.9,1,1, 13.923, 10468.603, 417.441, 52879.131 24/07/04,00:05:06,08,10,1, 11.9,1,1, 13.923, 10468.606, 417.438, 52879.107 24/07/04,00:05:06,09,10,1, 11.9,1,1, 13.923, 10468.589, 417.450, 52879.097 24/07/04,00:05:06,10,10,1, 11.9,1,1, 13.923, 10468.591, 417.458, 52879.084 24/07/04,00:05:06,11,10,1, 11.9,1,1, 13.923, 10468.601, 417.484, 52879.123 24/07/04,00:05:06,12,10,1, 11.9,1,1, 13.923, 10468.595, 417.492, 52879.151 24/07/04,00:05:06,13,10,1, 11.9,1,1, 13.923, 10468.616, 417.486, 52879.191 24/07/04,00:05:06,14,10,1, 11.9,1,1, 13.923, 10468.630, 417.494, 52879.154 24/07/04,00:05:06,15,10,1, 11.9,1,1, 13.923, 10468.616, 417.462, 52879.189 24/07/04,00:05:06,16,10,1, 11.9,1,1, 13.923, 10468.612, 417.450, 52879.157 24/07/04,00:05:06,17,10,1, 11.9,1,1, 13.923, 10468.641, 417.470, 52879.155 24/07/04,00:05:06,18,10,1, 11.9,1,1, 13.923, 10468.617, 417.482, 52879.162 24/07/04,00:05:06,19,10,1, 11.9,1,1, 13.923, 10468.647, 417.475, 52879.097 24/07/04,00:05:07,00,10,1, 11.9,1,1, 13.930, 10468.639, 417.475, 52879.097 24/07/04,00:05:07,01,10,1, 11.9,1,1, 13.930, 10468.637, 417.508, 52879.116 24/07/04,00:05:07,02,10,1, 11.9,1,1, 13.930, 10468.634, 417.535, 52879.172 24/07/04,00:05:07,03,10,1, 11.9,1,1, 13.930, 10468.643, 417.517, 52879.202 24/07/04,00:05:07,04,10,1, 11.9,1,1, 13.930, 10468.624, 417.529, 52879.223 24/07/04,00:05:07,05,10,1, 11.9,1,1, 13.930, 10468.634, 417.511, 52879.171 24/07/04,00:05:07,06,10,1, 11.9,1,1, 13.930, 10468.641, 417.513, 52879.207 24/07/04,00:05:07,07,10,1, 11.9,1,1, 13.930, 10468.649, 417.488, 52879.175 24/07/04,00:05:07,08,10,1, 11.9,1,1, 13.930, 10468.651, 417.515, 52879.166 24/07/04,00:05:07,09,10,1, 11.9,1,1, 13.930, 10468.667, 417.534, 52879.140 24/07/04,00:05:07,10,10,1, 11.9,1,1, 13.930, 10468.670, 417.537, 52879.195 24/07/04,00:05:07,11,10,1, 11.9,1,1, 13.930, 10468.678, 417.549, 52879.206 24/07/04,00:05:07,12,10,1, 11.9,1,1, 13.930, 10468.675, 417.565, 52879.155 24/07/04,00:05:07,13,10,1, 11.9,1,1, 13.930, 10468.698, 417.568, 52879.175 24/07/04,00:05:07,14,10,1, 11.9,1,1, 13.930, 10468.671, 417.556, 52879.173 24/07/04,00:05:07,15,10,1, 11.9,1,1, 13.930, 10468.698, 417.545, 52879.203 24/07/04,00:05:07,16,10,1, 11.9,1,1, 13.930, 10468.715, 417.558, 52879.178 24/07/04,00:05:07,17,10,1, 11.9,1,1, 13.930, 10468.722, 417.555, 52879.118 24/07/04,00:05:07,18,10,1, 11.9,1,1, 13.930, 10468.730, 417.559, 52879.207 24/07/04,00:05:07,19,10,1, 11.9,1,1, 13.930, 10468.710, 417.567, 52879.206 24/07/04,00:05:08,00,10,1, 11.9,1,1, 13.928, 10468.706, 417.567, 52879.206 24/07/04,00:05:08,01,10,1, 11.9,1,1, 13.928, 10468.723, 417.591, 52879.251 24/07/04,00:05:08,02,10,1, 11.9,1,1, 13.928, 10468.723, 417.582, 52879.149 24/07/04,00:05:08,03,10,1, 11.9,1,1, 13.928, 10468.725, 417.553, 52879.191 24/07/04,00:05:08,04,10,1, 11.9,1,1, 13.928, 10468.745, 417.580, 52879.236 24/07/04,00:05:08,05,10,1, 11.9,1,1, 13.928, 10468.741, 417.550, 52879.175 24/07/04,00:05:08,06,10,1, 11.9,1,1, 13.928, 10468.754, 417.544, 52879.175 24/07/04,00:05:08,07,10,1, 11.9,1,1, 13.928, 10468.753, 417.532, 52879.151 24/07/04,00:05:08,08,10,1, 11.9,1,1, 13.928, 10468.749, 417.541, 52879.141 24/07/04,00:05:08,09,10,1, 11.9,1,1, 13.928, 10468.756, 417.562, 52879.205 24/07/04,00:05:08,10,10,1, 11.9,1,1, 13.928, 10468.775, 417.566, 52879.170 24/07/04,00:05:08,11,10,1, 11.9,1,1, 13.928, 10468.740, 417.562, 52879.184 24/07/04,00:05:08,12,10,1, 11.9,1,1, 13.928, 10468.753, 417.591, 52879.235 24/07/04,00:05:08,13,10,1, 11.9,1,1, 13.928, 10468.745, 417.566, 52879.213 24/07/04,00:05:08,14,10,1, 11.9,1,1, 13.928, 10468.778, 417.538, 52879.160 24/07/04,00:05:08,15,10,1, 11.9,1,1, 13.928, 10468.758, 417.529, 52879.191 24/07/04,00:05:08,16,10,1, 11.9,1,1, 13.928, 10468.769, 417.528, 52879.192 24/07/04,00:05:08,17,10,1, 11.9,1,1, 13.928, 10468.795, 417.521, 52879.178 24/07/04,00:05:08,18,10,1, 11.9,1,1, 13.928, 10468.763, 417.537, 52879.086 24/07/04,00:05:08,19,10,1, 11.9,1,1, 13.928, 10468.765, 417.516, 52879.128 24/07/04,00:05:09,00,09,1, 11.9,1,1, 13.927, 10468.764, 417.516, 52879.128 24/07/04,00:05:09,01,09,1, 11.9,1,1, 13.927, 10468.785, 417.551, 52879.219 24/07/04,00:05:09,02,09,1, 11.9,1,1, 13.927, 10468.764, 417.546, 52879.198 24/07/04,00:05:09,03,09,1, 11.9,1,1, 13.927, 10468.805, 417.540, 52879.207 24/07/04,00:05:09,04,09,1, 11.9,1,1, 13.927, 10468.778, 417.523, 52879.205 24/07/04,00:05:09,05,09,1, 11.9,1,1, 13.927, 10468.823, 417.510, 52879.220 24/07/04,00:05:09,06,09,1, 11.9,1,1, 13.927, 10468.822, 417.493, 52879.193 24/07/04,00:05:09,07,09,1, 11.9,1,1, 13.927, 10468.804, 417.502, 52879.137 24/07/04,00:05:09,08,09,1, 11.9,1,1, 13.927, 10468.813, 417.509, 52879.192 24/07/04,00:05:09,09,09,1, 11.9,1,1, 13.927, 10468.788, 417.539, 52879.195 24/07/04,00:05:09,10,09,1, 11.9,1,1, 13.927, 10468.824, 417.520, 52879.116 24/07/04,00:05:09,11,09,1, 11.9,1,1, 13.927, 10468.817, 417.526, 52879.113 24/07/04,00:05:09,12,09,1, 11.9,1,1, 13.927, 10468.831, 417.500, 52879.152 24/07/04,00:05:09,13,09,1, 11.9,1,1, 13.927, 10468.832, 417.512, 52879.170 24/07/04,00:05:09,14,09,1, 11.9,1,1, 13.927, 10468.830, 417.506, 52879.181 24/07/04,00:05:09,15,09,1, 11.9,1,1, 13.927, 10468.816, 417.484, 52879.222 24/07/04,00:05:09,16,09,1, 11.9,1,1, 13.927, 10468.848, 417.468, 52879.167 24/07/04,00:05:09,17,09,1, 11.9,1,1, 13.927, 10468.828, 417.505, 52879.302 24/07/04,00:05:09,18,09,1, 11.9,1,1, 13.927, 10468.827, 417.476, 52879.151 24/07/04,00:05:09,19,09,1, 11.9,1,1, 13.927, 10468.821, 417.494, 52879.097 24/07/04,00:05:10,00,10,1, 11.9,1,1, 13.929, 10468.814, 417.494, 52879.097 24/07/04,00:05:10,01,10,1, 11.9,1,1, 13.929, 10468.844, 417.510, 52879.147 24/07/04,00:05:10,02,10,1, 11.9,1,1, 13.929, 10468.839, 417.489, 52879.154 24/07/04,00:05:10,03,10,1, 11.9,1,1, 13.929, 10468.825, 417.497, 52879.175 24/07/04,00:05:10,04,10,1, 11.9,1,1, 13.929, 10468.847, 417.456, 52879.148 24/07/04,00:05:10,05,10,1, 11.9,1,1, 13.929, 10468.868, 417.460, 52879.187 24/07/04,00:05:10,06,10,1, 11.9,1,1, 13.929, 10468.851, 417.437, 52879.162 24/07/04,00:05:10,07,10,1, 11.9,1,1, 13.929, 10468.847, 417.443, 52879.148 24/07/04,00:05:10,08,10,1, 11.9,1,1, 13.929, 10468.832, 417.469, 52879.136 24/07/04,00:05:10,09,10,1, 11.9,1,1, 13.929, 10468.843, 417.457, 52879.168 24/07/04,00:05:10,10,10,1, 11.9,1,1, 13.929, 10468.858, 417.465, 52879.179 24/07/04,00:05:10,11,10,1, 11.9,1,1, 13.929, 10468.856, 417.458, 52879.164 24/07/04,00:05:10,12,10,1, 11.9,1,1, 13.929, 10468.855, 417.470, 52879.161 24/07/04,00:05:10,13,10,1, 11.9,1,1, 13.929, 10468.859, 417.444, 52879.255 24/07/04,00:05:10,14,10,1, 11.9,1,1, 13.929, 10468.890, 417.467, 52879.186 24/07/04,00:05:10,15,10,1, 11.9,1,1, 13.929, 10468.852, 417.412, 52879.128 24/07/04,00:05:10,16,10,1, 11.9,1,1, 13.929, 10468.886, 417.403, 52879.110 24/07/04,00:05:10,17,10,1, 11.9,1,1, 13.929, 10468.885, 417.420, 52879.179 24/07/04,00:05:10,18,10,1, 11.9,1,1, 13.929, 10468.878, 417.401, 52879.214 24/07/04,00:05:10,19,10,1, 11.9,1,1, 13.929, 10468.864, 417.437, 52879.126 24/07/04,00:05:11,00,10,1, 11.9,1,1, 13.928, 10468.856, 417.437, 52879.126 24/07/04,00:05:11,01,10,1, 11.9,1,1, 13.928, 10468.863, 417.428, 52879.165 24/07/04,00:05:11,02,10,1, 11.9,1,1, 13.928, 10468.869, 417.409, 52879.191 24/07/04,00:05:11,03,10,1, 11.9,1,1, 13.928, 10468.874, 417.395, 52879.170 24/07/04,00:05:11,04,10,1, 11.9,1,1, 13.928, 10468.882, 417.400, 52879.231 24/07/04,00:05:11,05,10,1, 11.9,1,1, 13.928, 10468.868, 417.390, 52879.183 24/07/04,00:05:11,06,10,1, 11.9,1,1, 13.928, 10468.858, 417.365, 52879.130 24/07/04,00:05:11,07,10,1, 11.9,1,1, 13.928, 10468.882, 417.351, 52879.154 24/07/04,00:05:11,08,10,1, 11.9,1,1, 13.928, 10468.855, 417.353, 52879.130 24/07/04,00:05:11,09,10,1, 11.9,1,1, 13.928, 10468.835, 417.355, 52879.152 24/07/04,00:05:11,10,10,1, 11.9,1,1, 13.928, 10468.869, 417.354, 52879.203 24/07/04,00:05:11,11,10,1, 11.9,1,1, 13.928, 10468.840, 417.370, 52879.164 24/07/04,00:05:11,12,10,1, 11.9,1,1, 13.928, 10468.845, 417.350, 52879.185 24/07/04,00:05:11,13,10,1, 11.9,1,1, 13.928, 10468.841, 417.346, 52879.233 24/07/04,00:05:11,14,10,1, 11.9,1,1, 13.928, 10468.865, 417.330, 52879.228 24/07/04,00:05:11,15,10,1, 11.9,1,1, 13.928, 10468.882, 417.334, 52879.225 24/07/04,00:05:11,16,10,1, 11.9,1,1, 13.928, 10468.874, 417.292, 52879.157 24/07/04,00:05:11,17,10,1, 11.9,1,1, 13.928, 10468.844, 417.280, 52879.161 24/07/04,00:05:11,18,10,1, 11.9,1,1, 13.928, 10468.818, 417.287, 52879.206 24/07/04,00:05:11,19,10,1, 11.9,1,1, 13.928, 10468.842, 417.309, 52879.158 24/07/04,00:05:12,00,09,1, 11.9,1,1, 13.930, 10468.839, 417.309, 52879.158 24/07/04,00:05:12,01,09,1, 11.9,1,1, 13.930, 10468.847, 417.289, 52879.168 24/07/04,00:05:12,02,09,1, 11.9,1,1, 13.930, 10468.824, 417.290, 52879.166 24/07/04,00:05:12,03,09,1, 11.9,1,1, 13.930, 10468.835, 417.263, 52879.126 24/07/04,00:05:12,04,09,1, 11.9,1,1, 13.930, 10468.842, 417.257, 52879.250 24/07/04,00:05:12,05,09,1, 11.9,1,1, 13.930, 10468.860, 417.247, 52879.149 24/07/04,00:05:12,06,09,1, 11.9,1,1, 13.930, 10468.833, 417.233, 52879.216 24/07/04,00:05:12,07,09,1, 11.9,1,1, 13.930, 10468.864, 417.235, 52879.219 24/07/04,00:05:12,08,09,1, 11.9,1,1, 13.930, 10468.838, 417.228, 52879.137 24/07/04,00:05:12,09,09,1, 11.9,1,1, 13.930, 10468.828, 417.219, 52879.270 24/07/04,00:05:12,10,09,1, 11.9,1,1, 13.930, 10468.836, 417.239, 52879.209 24/07/04,00:05:12,11,09,1, 11.9,1,1, 13.930, 10468.839, 417.224, 52879.193 24/07/04,00:05:12,12,09,1, 11.9,1,1, 13.930, 10468.817, 417.222, 52879.209 24/07/04,00:05:12,13,09,1, 11.9,1,1, 13.930, 10468.842, 417.200, 52879.181 24/07/04,00:05:12,14,09,1, 11.9,1,1, 13.930, 10468.829, 417.204, 52879.220 24/07/04,00:05:12,15,09,1, 11.9,1,1, 13.930, 10468.829, 417.178, 52879.208 24/07/04,00:05:12,16,09,1, 11.9,1,1, 13.930, 10468.842, 417.162, 52879.216 24/07/04,00:05:12,17,09,1, 11.9,1,1, 13.930, 10468.812, 417.163, 52879.157 24/07/04,00:05:12,18,09,1, 11.9,1,1, 13.930, 10468.840, 417.155, 52879.143 24/07/04,00:05:12,19,09,1, 11.9,1,1, 13.930, 10468.821, 417.166, 52879.140 24/07/04,00:05:13,00,10,1, 11.9,1,1, 13.928, 10468.814, 417.166, 52879.140 24/07/04,00:05:13,01,10,1, 11.9,1,1, 13.928, 10468.824, 417.170, 52879.154 24/07/04,00:05:13,02,10,1, 11.9,1,1, 13.928, 10468.825, 417.181, 52879.208 24/07/04,00:05:13,03,10,1, 11.9,1,1, 13.928, 10468.820, 417.154, 52879.219 24/07/04,00:05:13,04,10,1, 11.9,1,1, 13.928, 10468.832, 417.146, 52879.277 24/07/04,00:05:13,05,10,1, 11.9,1,1, 13.928, 10468.845, 417.143, 52879.233 24/07/04,00:05:13,06,10,1, 11.9,1,1, 13.928, 10468.822, 417.120, 52879.161 24/07/04,00:05:13,07,10,1, 11.9,1,1, 13.928, 10468.837, 417.119, 52879.181 24/07/04,00:05:13,08,10,1, 11.9,1,1, 13.928, 10468.849, 417.109, 52879.210 24/07/04,00:05:13,09,10,1, 11.9,1,1, 13.928, 10468.831, 417.120, 52879.209 24/07/04,00:05:13,10,10,1, 11.9,1,1, 13.928, 10468.866, 417.113, 52879.154 24/07/04,00:05:13,11,10,1, 11.9,1,1, 13.928, 10468.856, 417.135, 52879.259 24/07/04,00:05:13,12,10,1, 11.9,1,1, 13.928, 10468.880, 417.106, 52879.201 24/07/04,00:05:13,13,10,1, 11.9,1,1, 13.928, 10468.893, 417.088, 52879.184 24/07/04,00:05:13,14,10,1, 11.9,1,1, 13.928, 10468.862, 417.083, 52879.164 24/07/04,00:05:13,15,10,1, 11.9,1,1, 13.928, 10468.912, 417.075, 52879.192 24/07/04,00:05:13,16,10,1, 11.9,1,1, 13.928, 10468.890, 417.077, 52879.265 24/07/04,00:05:13,17,10,1, 11.9,1,1, 13.928, 10468.884, 417.063, 52879.242 24/07/04,00:05:13,18,10,1, 11.9,1,1, 13.928, 10468.851, 417.067, 52879.414 24/07/04,00:05:13,19,10,1, 11.9,1,1, 13.928, 10468.869, 417.062, 52879.225 24/07/04,00:05:14,00,10,1, 11.9,1,1, 13.928, 10468.864, 417.062, 52879.225 24/07/04,00:05:14,01,10,1, 11.9,1,1, 13.928, 10468.870, 417.063, 52879.192 24/07/04,00:05:14,02,10,1, 11.9,1,1, 13.928, 10468.890, 417.062, 52879.206 24/07/04,00:05:14,03,10,1, 11.9,1,1, 13.928, 10468.891, 417.059, 52879.245 24/07/04,00:05:14,04,10,1, 11.9,1,1, 13.928, 10468.915, 417.049, 52879.252 24/07/04,00:05:14,05,10,1, 11.9,1,1, 13.928, 10468.887, 417.033, 52879.214 24/07/04,00:05:14,06,10,1, 11.9,1,1, 13.928, 10468.891, 417.032, 52879.229 24/07/04,00:05:14,07,10,1, 11.9,1,1, 13.928, 10468.904, 417.003, 52879.202 24/07/04,00:05:14,08,10,1, 11.9,1,1, 13.928, 10468.913, 417.008, 52879.267 24/07/04,00:05:14,09,10,1, 11.9,1,1, 13.928, 10468.898, 417.007, 52879.215 24/07/04,00:05:14,10,10,1, 11.9,1,1, 13.928, 10468.887, 417.021, 52879.267 24/07/04,00:05:14,11,10,1, 11.9,1,1, 13.928, 10468.890, 417.018, 52879.224 24/07/04,00:05:14,12,10,1, 11.9,1,1, 13.928, 10468.882, 417.020, 52879.340 24/07/04,00:05:14,13,10,1, 11.9,1,1, 13.928, 10468.871, 417.003, 52879.288 24/07/04,00:05:14,14,10,1, 11.9,1,1, 13.928, 10468.912, 417.002, 52879.240 24/07/04,00:05:14,15,10,1, 11.9,1,1, 13.928, 10468.892, 416.992, 52879.292 24/07/04,00:05:14,16,10,1, 11.9,1,1, 13.928, 10468.895, 416.996, 52879.297 24/07/04,00:05:14,17,10,1, 11.9,1,1, 13.928, 10468.918, 416.956, 52879.235 24/07/04,00:05:14,18,10,1, 11.9,1,1, 13.928, 10468.921, 416.945, 52879.217 24/07/04,00:05:14,19,10,1, 11.9,1,1, 13.928, 10468.896, 416.952, 52879.284 24/07/04,00:05:15,00,09,1, 11.9,1,1, 13.931, 10468.889, 416.952, 52879.284 24/07/04,00:05:15,01,09,1, 11.9,1,1, 13.931, 10468.884, 416.957, 52879.262 24/07/04,00:05:15,02,09,1, 11.9,1,1, 13.931, 10468.890, 416.955, 52879.314 24/07/04,00:05:15,03,09,1, 11.9,1,1, 13.931, 10468.921, 416.965, 52879.221 24/07/04,00:05:15,04,09,1, 11.9,1,1, 13.931, 10468.928, 416.950, 52879.304 24/07/04,00:05:15,05,09,1, 11.9,1,1, 13.931, 10468.929, 416.915, 52879.300 24/07/04,00:05:15,06,09,1, 11.9,1,1, 13.931, 10468.932, 416.891, 52879.292 24/07/04,00:05:15,07,09,1, 11.9,1,1, 13.931, 10468.945, 416.863, 52879.261 24/07/04,00:05:15,08,09,1, 11.9,1,1, 13.931, 10468.927, 416.876, 52879.280 24/07/04,00:05:15,09,09,1, 11.9,1,1, 13.931, 10468.955, 416.866, 52879.246 24/07/04,00:05:15,10,09,1, 11.9,1,1, 13.931, 10468.930, 416.848, 52879.231 24/07/04,00:05:15,11,09,1, 11.9,1,1, 13.931, 10468.956, 416.866, 52879.342 24/07/04,00:05:15,12,09,1, 11.9,1,1, 13.931, 10468.962, 416.852, 52879.258 24/07/04,00:05:15,13,09,1, 11.9,1,1, 13.931, 10468.954, 416.849, 52879.274 24/07/04,00:05:15,14,09,1, 11.9,1,1, 13.931, 10468.970, 416.851, 52879.334 24/07/04,00:05:15,15,09,1, 11.9,1,1, 13.931, 10468.974, 416.820, 52879.256 24/07/04,00:05:15,16,09,1, 11.9,1,1, 13.931, 10468.985, 416.827, 52879.323 24/07/04,00:05:15,17,09,1, 11.9,1,1, 13.931, 10468.960, 416.807, 52879.346 24/07/04,00:05:15,18,09,1, 11.9,1,1, 13.931, 10468.983, 416.800, 52879.314 24/07/04,00:05:15,19,09,1, 11.9,1,1, 13.931, 10468.958, 416.774, 52879.288 24/07/04,00:05:16,00,09,1, 11.8,1,1, 13.929, 10468.956, 416.774, 52879.288 24/07/04,00:05:16,01,09,1, 11.8,1,1, 13.929, 10468.982, 416.785, 52879.302 24/07/04,00:05:16,02,09,1, 11.8,1,1, 13.929, 10468.997, 416.778, 52879.271 24/07/04,00:05:16,03,09,1, 11.8,1,1, 13.929, 10469.002, 416.765, 52879.281 24/07/04,00:05:16,04,09,1, 11.8,1,1, 13.929, 10468.981, 416.760, 52879.357 24/07/04,00:05:16,05,09,1, 11.8,1,1, 13.929, 10468.989, 416.744, 52879.327 24/07/04,00:05:16,06,09,1, 11.8,1,1, 13.929, 10468.995, 416.726, 52879.348 24/07/04,00:05:16,07,09,1, 11.8,1,1, 13.929, 10469.021, 416.712, 52879.323 24/07/04,00:05:16,08,09,1, 11.8,1,1, 13.929, 10468.991, 416.697, 52879.287 24/07/04,00:05:16,09,09,1, 11.8,1,1, 13.929, 10469.001, 416.691, 52879.287 24/07/04,00:05:16,10,09,1, 11.8,1,1, 13.929, 10468.978, 416.693, 52879.278 24/07/04,00:05:16,11,09,1, 11.8,1,1, 13.929, 10468.999, 416.701, 52879.293 24/07/04,00:05:16,12,09,1, 11.8,1,1, 13.929, 10468.988, 416.673, 52879.254 24/07/04,00:05:16,13,09,1, 11.8,1,1, 13.929, 10469.009, 416.673, 52879.289 24/07/04,00:05:16,14,09,1, 11.8,1,1, 13.929, 10469.023, 416.668, 52879.284 24/07/04,00:05:16,15,09,1, 11.8,1,1, 13.929, 10468.998, 416.672, 52879.311 24/07/04,00:05:16,16,09,1, 11.8,1,1, 13.929, 10469.027, 416.661, 52879.396 24/07/04,00:05:16,17,09,1, 11.8,1,1, 13.929, 10469.035, 416.614, 52879.315 24/07/04,00:05:16,18,09,1, 11.8,1,1, 13.929, 10469.032, 416.622, 52879.280 24/07/04,00:05:16,19,09,1, 11.8,1,1, 13.929, 10469.026, 416.600, 52879.260 24/07/04,00:05:17,00,09,1, 11.9,1,1, 13.929, 10469.023, 416.600, 52879.260 24/07/04,00:05:17,01,09,1, 11.9,1,1, 13.929, 10469.039, 416.622, 52879.201 24/07/04,00:05:17,02,09,1, 11.9,1,1, 13.929, 10469.032, 416.632, 52879.343 24/07/04,00:05:17,03,09,1, 11.9,1,1, 13.929, 10469.041, 416.612, 52879.348 24/07/04,00:05:17,04,09,1, 11.9,1,1, 13.929, 10469.028, 416.604, 52879.370 24/07/04,00:05:17,05,09,1, 11.9,1,1, 13.929, 10469.071, 416.602, 52879.344 24/07/04,00:05:17,06,09,1, 11.9,1,1, 13.929, 10469.058, 416.607, 52879.319 24/07/04,00:05:17,07,09,1, 11.9,1,1, 13.929, 10469.085, 416.601, 52879.353 24/07/04,00:05:17,08,09,1, 11.9,1,1, 13.929, 10469.073, 416.560, 52879.317 24/07/04,00:05:17,09,09,1, 11.9,1,1, 13.929, 10469.108, 416.533, 52879.310 24/07/04,00:05:17,10,09,1, 11.9,1,1, 13.929, 10469.083, 416.555, 52879.386 24/07/04,00:05:17,11,09,1, 11.9,1,1, 13.929, 10469.094, 416.544, 52879.349 24/07/04,00:05:17,12,09,1, 11.9,1,1, 13.929, 10469.107, 416.530, 52879.362 24/07/04,00:05:17,13,09,1, 11.9,1,1, 13.929, 10469.103, 416.543, 52879.340 24/07/04,00:05:17,14,09,1, 11.9,1,1, 13.929, 10469.120, 416.540, 52879.375 24/07/04,00:05:17,15,09,1, 11.9,1,1, 13.929, 10469.130, 416.534, 52879.323 24/07/04,00:05:17,16,09,1, 11.9,1,1, 13.929, 10469.128, 416.477, 52879.400 24/07/04,00:05:17,17,09,1, 11.9,1,1, 13.929, 10469.143, 416.495, 52879.399 24/07/04,00:05:17,18,09,1, 11.9,1,1, 13.929, 10469.141, 416.464, 52879.321 24/07/04,00:05:17,19,09,1, 11.9,1,1, 13.929, 10469.136, 416.454, 52879.382 24/07/04,00:05:18,00,09,1, 11.9,1,1, 13.924, 10469.131, 416.454, 52879.382 24/07/04,00:05:18,01,09,1, 11.9,1,1, 13.924, 10469.137, 416.458, 52879.346 24/07/04,00:05:18,02,09,1, 11.9,1,1, 13.924, 10469.154, 416.432, 52879.363 24/07/04,00:05:18,03,09,1, 11.9,1,1, 13.924, 10469.161, 416.429, 52879.359 24/07/04,00:05:18,04,09,1, 11.9,1,1, 13.924, 10469.175, 416.438, 52879.366 24/07/04,00:05:18,05,09,1, 11.9,1,1, 13.924, 10469.168, 416.411, 52879.369 24/07/04,00:05:18,06,09,1, 11.9,1,1, 13.924, 10469.195, 416.397, 52879.392 24/07/04,00:05:18,07,09,1, 11.9,1,1, 13.924, 10469.213, 416.365, 52879.421 24/07/04,00:05:18,08,09,1, 11.9,1,1, 13.924, 10469.212, 416.372, 52879.335 24/07/04,00:05:18,09,09,1, 11.9,1,1, 13.924, 10469.195, 416.340, 52879.311 24/07/04,00:05:18,10,09,1, 11.9,1,1, 13.924, 10469.212, 416.332, 52879.298 24/07/04,00:05:18,11,09,1, 11.9,1,1, 13.924, 10469.202, 416.328, 52879.352 24/07/04,00:05:18,12,09,1, 11.9,1,1, 13.924, 10469.222, 416.290, 52879.379 24/07/04,00:05:18,13,09,1, 11.9,1,1, 13.924, 10469.250, 416.338, 52879.403 24/07/04,00:05:18,14,09,1, 11.9,1,1, 13.924, 10469.259, 416.341, 52879.423 24/07/04,00:05:18,15,09,1, 11.9,1,1, 13.924, 10469.239, 416.325, 52879.395 24/07/04,00:05:18,16,09,1, 11.9,1,1, 13.924, 10469.269, 416.342, 52879.384 24/07/04,00:05:18,17,09,1, 11.9,1,1, 13.924, 10469.259, 416.341, 52879.409 24/07/04,00:05:18,18,09,1, 11.9,1,1, 13.924, 10469.268, 416.287, 52879.396 24/07/04,00:05:18,19,09,1, 11.9,1,1, 13.924, 10469.274, 416.271, 52879.407 24/07/04,00:05:19,00,09,1, 11.9,1,1, 13.930, 10469.273, 416.271, 52879.407 24/07/04,00:05:19,01,09,1, 11.9,1,1, 13.930, 10469.284, 416.266, 52879.311 24/07/04,00:05:19,02,09,1, 11.9,1,1, 13.930, 10469.280, 416.261, 52879.374 24/07/04,00:05:19,03,09,1, 11.9,1,1, 13.930, 10469.285, 416.246, 52879.356 24/07/04,00:05:19,04,09,1, 11.9,1,1, 13.930, 10469.319, 416.233, 52879.391 24/07/04,00:05:19,05,09,1, 11.9,1,1, 13.930, 10469.301, 416.245, 52879.350 24/07/04,00:05:19,06,09,1, 11.9,1,1, 13.930, 10469.300, 416.228, 52879.485 24/07/04,00:05:19,07,09,1, 11.9,1,1, 13.930, 10469.322, 416.206, 52879.397 24/07/04,00:05:19,08,09,1, 11.9,1,1, 13.930, 10469.337, 416.171, 52879.421 24/07/04,00:05:19,09,09,1, 11.9,1,1, 13.930, 10469.334, 416.184, 52879.456 24/07/04,00:05:19,10,09,1, 11.9,1,1, 13.930, 10469.340, 416.163, 52879.421 24/07/04,00:05:19,11,09,1, 11.9,1,1, 13.930, 10469.332, 416.149, 52879.356 24/07/04,00:05:19,12,09,1, 11.9,1,1, 13.930, 10469.340, 416.174, 52879.490 24/07/04,00:05:19,13,09,1, 11.9,1,1, 13.930, 10469.357, 416.165, 52879.454 24/07/04,00:05:19,14,09,1, 11.9,1,1, 13.930, 10469.373, 416.151, 52879.449 24/07/04,00:05:19,15,09,1, 11.9,1,1, 13.930, 10469.376, 416.147, 52879.468 24/07/04,00:05:19,16,09,1, 11.9,1,1, 13.930, 10469.400, 416.138, 52879.427 24/07/04,00:05:19,17,09,1, 11.9,1,1, 13.930, 10469.421, 416.129, 52879.436 24/07/04,00:05:19,18,09,1, 11.9,1,1, 13.930, 10469.420, 416.118, 52879.460 24/07/04,00:05:19,19,09,1, 11.9,1,1, 13.930, 10469.422, 416.075, 52879.400 24/07/04,00:05:20,00,09,1, 11.9,1,1, 13.931, 10469.415, 416.075, 52879.400 24/07/04,00:05:20,01,09,1, 11.9,1,1, 13.931, 10469.426, 416.040, 52879.494 24/07/04,00:05:20,02,09,1, 11.9,1,1, 13.931, 10469.402, 416.051, 52879.463 24/07/04,00:05:20,03,09,1, 11.9,1,1, 13.931, 10469.458, 416.061, 52879.504 24/07/04,00:05:20,04,09,1, 11.9,1,1, 13.931, 10469.429, 416.040, 52879.450 24/07/04,00:05:20,05,09,1, 11.9,1,1, 13.931, 10469.463, 416.003, 52879.389 24/07/04,00:05:20,06,09,1, 11.9,1,1, 13.931, 10469.468, 416.012, 52879.433 24/07/04,00:05:20,07,09,1, 11.9,1,1, 13.931, 10469.484, 415.969, 52879.449 24/07/04,00:05:20,08,09,1, 11.9,1,1, 13.931, 10469.501, 415.951, 52879.455 24/07/04,00:05:20,09,09,1, 11.9,1,1, 13.931, 10469.506, 415.927, 52879.468 24/07/04,00:05:20,10,09,1, 11.9,1,1, 13.931, 10469.510, 415.901, 52879.476 24/07/04,00:05:20,11,09,1, 11.9,1,1, 13.931, 10469.512, 415.880, 52879.435 24/07/04,00:05:20,12,09,1, 11.9,1,1, 13.931, 10469.532, 415.876, 52879.462 24/07/04,00:05:20,13,09,1, 11.9,1,1, 13.931, 10469.538, 415.878, 52879.453 24/07/04,00:05:20,14,09,1, 11.9,1,1, 13.931, 10469.543, 415.885, 52879.400 24/07/04,00:05:20,15,09,1, 11.9,1,1, 13.931, 10469.548, 415.858, 52879.474 24/07/04,00:05:20,16,09,1, 11.9,1,1, 13.931, 10469.557, 415.850, 52879.414 24/07/04,00:05:20,17,09,1, 11.9,1,1, 13.931, 10469.557, 415.806, 52879.415 24/07/04,00:05:20,18,09,1, 11.9,1,1, 13.931, 10469.577, 415.806, 52879.435 24/07/04,00:05:20,19,09,1, 11.9,1,1, 13.931, 10469.615, 415.779, 52879.310 24/07/04,00:05:21,00,10,1, 11.9,1,1, 13.926, 10469.607, 415.779, 52879.310 24/07/04,00:05:21,01,10,1, 11.9,1,1, 13.926, 10469.587, 415.761, 52879.415 24/07/04,00:05:21,02,10,1, 11.9,1,1, 13.926, 10469.612, 415.733, 52879.464 24/07/04,00:05:21,03,10,1, 11.9,1,1, 13.926, 10469.578, 415.734, 52879.444 24/07/04,00:05:21,04,10,1, 11.9,1,1, 13.926, 10469.591, 415.751, 52879.449 24/07/04,00:05:21,05,10,1, 11.9,1,1, 13.926, 10469.623, 415.708, 52879.426 24/07/04,00:05:21,06,10,1, 11.9,1,1, 13.926, 10469.644, 415.696, 52879.481 24/07/04,00:05:21,07,10,1, 11.9,1,1, 13.926, 10469.633, 415.668, 52879.501 24/07/04,00:05:21,08,10,1, 11.9,1,1, 13.926, 10469.662, 415.661, 52879.453 24/07/04,00:05:21,09,10,1, 11.9,1,1, 13.926, 10469.665, 415.654, 52879.410 24/07/04,00:05:21,10,10,1, 11.9,1,1, 13.926, 10469.694, 415.630, 52879.453 24/07/04,00:05:21,11,10,1, 11.9,1,1, 13.926, 10469.692, 415.613, 52879.407 24/07/04,00:05:21,12,10,1, 11.9,1,1, 13.926, 10469.694, 415.605, 52879.445 24/07/04,00:05:21,13,10,1, 11.9,1,1, 13.926, 10469.684, 415.579, 52879.495 24/07/04,00:05:21,14,10,1, 11.9,1,1, 13.926, 10469.721, 415.564, 52879.459 24/07/04,00:05:21,15,10,1, 11.9,1,1, 13.926, 10469.727, 415.587, 52879.508 24/07/04,00:05:21,16,10,1, 11.9,1,1, 13.926, 10469.720, 415.575, 52879.451 24/07/04,00:05:21,17,10,1, 11.9,1,1, 13.926, 10469.736, 415.563, 52879.438 24/07/04,00:05:21,18,10,1, 11.9,1,1, 13.926, 10469.753, 415.519, 52879.473 24/07/04,00:05:21,19,10,1, 11.9,1,1, 13.926, 10469.765, 415.506, 52879.432 24/07/04,00:05:22,00,09,1, 11.9,1,1, 13.927, 10469.757, 415.506, 52879.432 24/07/04,00:05:22,01,09,1, 11.9,1,1, 13.927, 10469.814, 415.465, 52879.457 24/07/04,00:05:22,02,09,1, 11.9,1,1, 13.927, 10469.822, 415.449, 52879.459 24/07/04,00:05:22,03,09,1, 11.9,1,1, 13.927, 10469.841, 415.437, 52879.468 24/07/04,00:05:22,04,09,1, 11.9,1,1, 13.927, 10469.850, 415.422, 52879.446 24/07/04,00:05:22,05,09,1, 11.9,1,1, 13.927, 10469.855, 415.422, 52879.436 24/07/04,00:05:22,06,09,1, 11.9,1,1, 13.927, 10469.847, 415.422, 52879.464 24/07/04,00:05:22,07,09,1, 11.9,1,1, 13.927, 10469.870, 415.403, 52879.469 24/07/04,00:05:22,08,09,1, 11.9,1,1, 13.927, 10469.900, 415.369, 52879.536 24/07/04,00:05:22,09,09,1, 11.9,1,1, 13.927, 10469.877, 415.366, 52879.521 24/07/04,00:05:22,10,09,1, 11.9,1,1, 13.927, 10469.907, 415.337, 52879.456 24/07/04,00:05:22,11,09,1, 11.9,1,1, 13.927, 10469.913, 415.315, 52879.450 24/07/04,00:05:22,12,09,1, 11.9,1,1, 13.927, 10469.899, 415.295, 52879.386 24/07/04,00:05:22,13,09,1, 11.9,1,1, 13.927, 10469.914, 415.300, 52879.434 24/07/04,00:05:22,14,09,1, 11.9,1,1, 13.927, 10469.933, 415.301, 52879.485 24/07/04,00:05:22,15,09,1, 11.9,1,1, 13.927, 10469.917, 415.297, 52879.478 24/07/04,00:05:22,16,09,1, 11.9,1,1, 13.927, 10469.956, 415.273, 52879.455 24/07/04,00:05:22,17,09,1, 11.9,1,1, 13.927, 10469.966, 415.245, 52879.411 24/07/04,00:05:22,18,09,1, 11.9,1,1, 13.927, 10469.990, 415.228, 52879.462 24/07/04,00:05:22,19,09,1, 11.9,1,1, 13.927, 10470.003, 415.220, 52879.391 24/07/04,00:05:23,00,10,1, 11.9,1,1, 13.929, 10469.999, 415.220, 52879.391 24/07/04,00:05:23,01,10,1, 11.9,1,1, 13.929, 10469.987, 415.203, 52879.483 24/07/04,00:05:23,02,10,1, 11.9,1,1, 13.929, 10469.991, 415.161, 52879.411 24/07/04,00:05:23,03,10,1, 11.9,1,1, 13.929, 10469.999, 415.185, 52879.434 24/07/04,00:05:23,04,10,1, 11.9,1,1, 13.929, 10470.020, 415.181, 52879.474 24/07/04,00:05:23,05,10,1, 11.9,1,1, 13.929, 10470.028, 415.166, 52879.405 24/07/04,00:05:23,06,10,1, 11.9,1,1, 13.929, 10470.048, 415.152, 52879.435 24/07/04,00:05:23,07,10,1, 11.9,1,1, 13.929, 10470.064, 415.113, 52879.419 24/07/04,00:05:23,08,10,1, 11.9,1,1, 13.929, 10470.077, 415.132, 52879.451 24/07/04,00:05:23,09,10,1, 11.9,1,1, 13.929, 10470.075, 415.093, 52879.404 24/07/04,00:05:23,10,10,1, 11.9,1,1, 13.929, 10470.084, 415.063, 52879.423 24/07/04,00:05:23,11,10,1, 11.9,1,1, 13.929, 10470.087, 415.042, 52879.385 24/07/04,00:05:23,12,10,1, 11.9,1,1, 13.929, 10470.125, 415.063, 52879.370 24/07/04,00:05:23,13,10,1, 11.9,1,1, 13.929, 10470.131, 415.030, 52879.392 24/07/04,00:05:23,14,10,1, 11.9,1,1, 13.929, 10470.126, 415.049, 52879.442 24/07/04,00:05:23,15,10,1, 11.9,1,1, 13.929, 10470.145, 415.022, 52879.479 24/07/04,00:05:23,16,10,1, 11.9,1,1, 13.929, 10470.151, 415.005, 52879.391 24/07/04,00:05:23,17,10,1, 11.9,1,1, 13.929, 10470.187, 414.994, 52879.401 24/07/04,00:05:23,18,10,1, 11.9,1,1, 13.929, 10470.202, 414.950, 52879.449 24/07/04,00:05:23,19,10,1, 11.9,1,1, 13.929, 10470.222, 414.965, 52879.453 24/07/04,00:05:24,00,10,1, 11.9,1,1, 13.925, 10470.216, 414.965, 52879.453 24/07/04,00:05:24,01,10,1, 11.9,1,1, 13.925, 10470.252, 414.887, 52879.421 24/07/04,00:05:24,02,10,1, 11.9,1,1, 13.925, 10470.244, 414.894, 52879.402 24/07/04,00:05:24,03,10,1, 11.9,1,1, 13.925, 10470.270, 414.861, 52879.377 24/07/04,00:05:24,04,10,1, 11.9,1,1, 13.925, 10470.250, 414.873, 52879.405 24/07/04,00:05:24,05,10,1, 11.9,1,1, 13.925, 10470.282, 414.856, 52879.386 24/07/04,00:05:24,06,10,1, 11.9,1,1, 13.925, 10470.292, 414.847, 52879.368 24/07/04,00:05:24,07,10,1, 11.9,1,1, 13.925, 10470.316, 414.820, 52879.400 24/07/04,00:05:24,08,10,1, 11.9,1,1, 13.925, 10470.328, 414.839, 52879.377 24/07/04,00:05:24,09,10,1, 11.9,1,1, 13.925, 10470.319, 414.774, 52879.387 24/07/04,00:05:24,10,10,1, 11.9,1,1, 13.925, 10470.368, 414.765, 52879.382 24/07/04,00:05:24,11,10,1, 11.9,1,1, 13.925, 10470.361, 414.766, 52879.327 24/07/04,00:05:24,12,10,1, 11.9,1,1, 13.925, 10470.363, 414.760, 52879.359 24/07/04,00:05:24,13,10,1, 11.9,1,1, 13.925, 10470.368, 414.756, 52879.350 24/07/04,00:05:24,14,10,1, 11.9,1,1, 13.925, 10470.401, 414.746, 52879.389 24/07/04,00:05:24,15,10,1, 11.9,1,1, 13.925, 10470.386, 414.751, 52879.356 24/07/04,00:05:24,16,10,1, 11.9,1,1, 13.925, 10470.429, 414.744, 52879.365 24/07/04,00:05:24,17,10,1, 11.9,1,1, 13.925, 10470.432, 414.726, 52879.327 24/07/04,00:05:24,18,10,1, 11.9,1,1, 13.925, 10470.437, 414.738, 52879.433 24/07/04,00:05:24,19,10,1, 11.9,1,1, 13.925, 10470.436, 414.742, 52879.425 24/07/04,00:05:25,00,10,1, 11.9,1,1, 13.925, 10470.433, 414.742, 52879.425 24/07/04,00:05:25,01,10,1, 11.9,1,1, 13.925, 10470.487, 414.671, 52879.350 24/07/04,00:05:25,02,10,1, 11.9,1,1, 13.925, 10470.489, 414.690, 52879.387 24/07/04,00:05:25,03,10,1, 11.9,1,1, 13.925, 10470.484, 414.692, 52879.358 24/07/04,00:05:25,04,10,1, 11.9,1,1, 13.925, 10470.518, 414.652, 52879.414 24/07/04,00:05:25,05,10,1, 11.9,1,1, 13.925, 10470.538, 414.675, 52879.392 24/07/04,00:05:25,06,10,1, 11.9,1,1, 13.925, 10470.535, 414.686, 52879.402 24/07/04,00:05:25,07,10,1, 11.9,1,1, 13.925, 10470.542, 414.678, 52879.407 24/07/04,00:05:25,08,10,1, 11.9,1,1, 13.925, 10470.571, 414.661, 52879.358 24/07/04,00:05:25,09,10,1, 11.9,1,1, 13.925, 10470.593, 414.615, 52879.384 24/07/04,00:05:25,10,10,1, 11.9,1,1, 13.925, 10470.606, 414.651, 52879.376 24/07/04,00:05:25,11,10,1, 11.9,1,1, 13.925, 10470.613, 414.623, 52879.399 24/07/04,00:05:25,12,10,1, 11.9,1,1, 13.925, 10470.622, 414.609, 52879.359 24/07/04,00:05:25,13,10,1, 11.9,1,1, 13.925, 10470.633, 414.619, 52879.382 24/07/04,00:05:25,14,10,1, 11.9,1,1, 13.925, 10470.674, 414.619, 52879.386 24/07/04,00:05:25,15,10,1, 11.9,1,1, 13.925, 10470.668, 414.611, 52879.362 24/07/04,00:05:25,16,10,1, 11.9,1,1, 13.925, 10470.691, 414.614, 52879.391 24/07/04,00:05:25,17,10,1, 11.9,1,1, 13.925, 10470.698, 414.613, 52879.379 24/07/04,00:05:25,18,10,1, 11.9,1,1, 13.925, 10470.717, 414.597, 52879.312 24/07/04,00:05:25,19,10,1, 11.9,1,1, 13.925, 10470.734, 414.596, 52879.430 24/07/04,00:05:26,00,10,1, 11.9,1,1, 13.926, 10470.725, 414.596, 52879.430 24/07/04,00:05:26,01,10,1, 11.9,1,1, 13.926, 10470.782, 414.555, 52879.344 24/07/04,00:05:26,02,10,1, 11.9,1,1, 13.926, 10470.765, 414.537, 52879.389 24/07/04,00:05:26,03,10,1, 11.9,1,1, 13.926, 10470.801, 414.549, 52879.366 24/07/04,00:05:26,04,10,1, 11.9,1,1, 13.926, 10470.827, 414.552, 52879.362 24/07/04,00:05:26,05,10,1, 11.9,1,1, 13.926, 10470.830, 414.553, 52879.351 24/07/04,00:05:26,06,10,1, 11.9,1,1, 13.926, 10470.865, 414.549, 52879.324 24/07/04,00:05:26,07,10,1, 11.9,1,1, 13.926, 10470.879, 414.529, 52879.382 24/07/04,00:05:26,08,10,1, 11.9,1,1, 13.926, 10470.873, 414.512, 52879.361 24/07/04,00:05:26,09,10,1, 11.9,1,1, 13.926, 10470.888, 414.517, 52879.385 24/07/04,00:05:26,10,10,1, 11.9,1,1, 13.926, 10470.939, 414.507, 52879.435 24/07/04,00:05:26,11,10,1, 11.9,1,1, 13.926, 10470.967, 414.510, 52879.379 24/07/04,00:05:26,12,10,1, 11.9,1,1, 13.926, 10470.974, 414.464, 52879.336 24/07/04,00:05:26,13,10,1, 11.9,1,1, 13.926, 10470.988, 414.471, 52879.372 24/07/04,00:05:26,14,10,1, 11.9,1,1, 13.926, 10471.003, 414.466, 52879.339 24/07/04,00:05:26,15,10,1, 11.9,1,1, 13.926, 10471.023, 414.455, 52879.364 24/07/04,00:05:26,16,10,1, 11.9,1,1, 13.926, 10471.028, 414.442, 52879.323 24/07/04,00:05:26,17,10,1, 11.9,1,1, 13.926, 10471.039, 414.454, 52879.339 24/07/04,00:05:26,18,10,1, 11.9,1,1, 13.926, 10471.088, 414.433, 52879.369 24/07/04,00:05:26,19,10,1, 11.9,1,1, 13.926, 10471.116, 414.431, 52879.319 24/07/04,00:05:27,00,10,1, 11.9,1,1, 13.926, 10471.109, 414.431, 52879.319 24/07/04,00:05:27,01,10,1, 11.9,1,1, 13.926, 10471.123, 414.404, 52879.415 24/07/04,00:05:27,02,10,1, 11.9,1,1, 13.926, 10471.154, 414.390, 52879.352 24/07/04,00:05:27,03,10,1, 11.9,1,1, 13.926, 10471.154, 414.358, 52879.292 24/07/04,00:05:27,04,10,1, 11.9,1,1, 13.926, 10471.170, 414.356, 52879.324 24/07/04,00:05:27,05,10,1, 11.9,1,1, 13.926, 10471.171, 414.362, 52879.298 24/07/04,00:05:27,06,10,1, 11.9,1,1, 13.926, 10471.207, 414.362, 52879.318 24/07/04,00:05:27,07,10,1, 11.9,1,1, 13.926, 10471.206, 414.355, 52879.379 24/07/04,00:05:27,08,10,1, 11.9,1,1, 13.926, 10471.239, 414.364, 52879.344 24/07/04,00:05:27,09,10,1, 11.9,1,1, 13.926, 10471.218, 414.373, 52879.333 24/07/04,00:05:27,10,10,1, 11.9,1,1, 13.926, 10471.228, 414.330, 52879.290 24/07/04,00:05:27,11,10,1, 11.9,1,1, 13.926, 10471.267, 414.338, 52879.354 24/07/04,00:05:27,12,10,1, 11.9,1,1, 13.926, 10471.248, 414.317, 52879.326 24/07/04,00:05:27,13,10,1, 11.9,1,1, 13.926, 10471.270, 414.284, 52879.276 24/07/04,00:05:27,14,10,1, 11.9,1,1, 13.926, 10471.287, 414.303, 52879.318 24/07/04,00:05:27,15,10,1, 11.9,1,1, 13.926, 10471.324, 414.311, 52879.333 24/07/04,00:05:27,16,10,1, 11.9,1,1, 13.926, 10471.300, 414.304, 52879.324 24/07/04,00:05:27,17,10,1, 11.9,1,1, 13.926, 10471.323, 414.309, 52879.331 24/07/04,00:05:27,18,10,1, 11.9,1,1, 13.926, 10471.340, 414.350, 52879.398 24/07/04,00:05:27,19,10,1, 11.9,1,1, 13.926, 10471.354, 414.334, 52879.367 24/07/04,00:05:28,00,10,1, 11.9,1,1, 13.926, 10471.351, 414.334, 52879.367 24/07/04,00:05:28,01,10,1, 11.9,1,1, 13.926, 10471.399, 414.343, 52879.430 24/07/04,00:05:28,02,10,1, 11.9,1,1, 13.926, 10471.420, 414.321, 52879.352 24/07/04,00:05:28,03,10,1, 11.9,1,1, 13.926, 10471.395, 414.333, 52879.431 24/07/04,00:05:28,04,10,1, 11.9,1,1, 13.926, 10471.429, 414.303, 52879.413 24/07/04,00:05:28,05,10,1, 11.9,1,1, 13.926, 10471.438, 414.305, 52879.339 24/07/04,00:05:28,06,10,1, 11.9,1,1, 13.926, 10471.461, 414.329, 52879.357 24/07/04,00:05:28,07,10,1, 11.9,1,1, 13.926, 10471.443, 414.335, 52879.382 24/07/04,00:05:28,08,10,1, 11.9,1,1, 13.926, 10471.493, 414.320, 52879.304 24/07/04,00:05:28,09,10,1, 11.9,1,1, 13.926, 10471.501, 414.358, 52879.318 24/07/04,00:05:28,10,10,1, 11.9,1,1, 13.926, 10471.513, 414.359, 52879.333 24/07/04,00:05:28,11,10,1, 11.9,1,1, 13.926, 10471.530, 414.347, 52879.371 24/07/04,00:05:28,12,10,1, 11.9,1,1, 13.926, 10471.551, 414.337, 52879.365 24/07/04,00:05:28,13,10,1, 11.9,1,1, 13.926, 10471.591, 414.329, 52879.410 24/07/04,00:05:28,14,10,1, 11.9,1,1, 13.926, 10471.594, 414.298, 52879.384 24/07/04,00:05:28,15,10,1, 11.9,1,1, 13.926, 10471.619, 414.296, 52879.384 24/07/04,00:05:28,16,10,1, 11.9,1,1, 13.926, 10471.611, 414.328, 52879.366 24/07/04,00:05:28,17,10,1, 11.9,1,1, 13.926, 10471.620, 414.308, 52879.347 24/07/04,00:05:28,18,10,1, 11.9,1,1, 13.926, 10471.609, 414.347, 52879.355 24/07/04,00:05:28,19,10,1, 11.9,1,1, 13.926, 10471.666, 414.317, 52879.349 24/07/04,00:05:29,00,10,1, 11.8,1,1, 13.929, 10471.660, 414.317, 52879.349 24/07/04,00:05:29,01,10,1, 11.8,1,1, 13.929, 10471.677, 414.335, 52879.343 24/07/04,00:05:29,02,10,1, 11.8,1,1, 13.929, 10471.717, 414.301, 52879.363 24/07/04,00:05:29,03,10,1, 11.8,1,1, 13.929, 10471.717, 414.303, 52879.439 24/07/04,00:05:29,04,10,1, 11.8,1,1, 13.929, 10471.758, 414.280, 52879.391 24/07/04,00:05:29,05,10,1, 11.8,1,1, 13.929, 10471.762, 414.275, 52879.377 24/07/04,00:05:29,06,10,1, 11.8,1,1, 13.929, 10471.761, 414.280, 52879.412 24/07/04,00:05:29,07,10,1, 11.8,1,1, 13.929, 10471.785, 414.300, 52879.358 24/07/04,00:05:29,08,10,1, 11.8,1,1, 13.929, 10471.795, 414.303, 52879.420 24/07/04,00:05:29,09,10,1, 11.8,1,1, 13.929, 10471.818, 414.284, 52879.328 24/07/04,00:05:29,10,10,1, 11.8,1,1, 13.929, 10471.842, 414.291, 52879.420 24/07/04,00:05:29,11,10,1, 11.8,1,1, 13.929, 10471.811, 414.290, 52879.436 24/07/04,00:05:29,12,10,1, 11.8,1,1, 13.929, 10471.860, 414.296, 52879.348 24/07/04,00:05:29,13,10,1, 11.8,1,1, 13.929, 10471.880, 414.286, 52879.436 24/07/04,00:05:29,14,10,1, 11.8,1,1, 13.929, 10471.901, 414.266, 52879.403 24/07/04,00:05:29,15,10,1, 11.8,1,1, 13.929, 10471.891, 414.273, 52879.390 24/07/04,00:05:29,16,10,1, 11.8,1,1, 13.929, 10471.886, 414.264, 52879.438 24/07/04,00:05:29,17,10,1, 11.8,1,1, 13.929, 10471.911, 414.237, 52879.386 24/07/04,00:05:29,18,10,1, 11.8,1,1, 13.929, 10471.909, 414.257, 52879.393 24/07/04,00:05:29,19,10,1, 11.8,1,1, 13.929, 10471.950, 414.269, 52879.358 24/07/04,00:05:30,00,10,1, 11.9,1,1, 13.929, 10471.944, 414.269, 52879.358 24/07/04,00:05:30,01,10,1, 11.9,1,1, 13.929, 10471.968, 414.268, 52879.425 24/07/04,00:05:30,02,10,1, 11.9,1,1, 13.929, 10471.996, 414.252, 52879.410 24/07/04,00:05:30,03,10,1, 11.9,1,1, 13.929, 10472.030, 414.242, 52879.352 24/07/04,00:05:30,04,10,1, 11.9,1,1, 13.929, 10472.008, 414.235, 52879.326 24/07/04,00:05:30,05,10,1, 11.9,1,1, 13.929, 10472.016, 414.212, 52879.329 24/07/04,00:05:30,06,10,1, 11.9,1,1, 13.929, 10472.048, 414.211, 52879.402 24/07/04,00:05:30,07,10,1, 11.9,1,1, 13.929, 10472.060, 414.218, 52879.386 24/07/04,00:05:30,08,10,1, 11.9,1,1, 13.929, 10472.063, 414.225, 52879.399 24/07/04,00:05:30,09,10,1, 11.9,1,1, 13.929, 10472.060, 414.232, 52879.356 24/07/04,00:05:30,10,10,1, 11.9,1,1, 13.929, 10472.094, 414.243, 52879.383 24/07/04,00:05:30,11,10,1, 11.9,1,1, 13.929, 10472.088, 414.227, 52879.349 24/07/04,00:05:30,12,10,1, 11.9,1,1, 13.929, 10472.114, 414.242, 52879.423 24/07/04,00:05:30,13,10,1, 11.9,1,1, 13.929, 10472.121, 414.227, 52879.430 24/07/04,00:05:30,14,10,1, 11.9,1,1, 13.929, 10472.134, 414.201, 52879.418 24/07/04,00:05:30,15,10,1, 11.9,1,1, 13.929, 10472.109, 414.198, 52879.387 24/07/04,00:05:30,16,10,1, 11.9,1,1, 13.929, 10472.151, 414.206, 52879.342 24/07/04,00:05:30,17,10,1, 11.9,1,1, 13.929, 10472.173, 414.199, 52879.284 24/07/04,00:05:30,18,10,1, 11.9,1,1, 13.929, 10472.185, 414.220, 52879.355 24/07/04,00:05:30,19,10,1, 11.9,1,1, 13.929, 10472.196, 414.224, 52879.379 24/07/04,00:05:31,00,10,1, 11.9,1,1, 13.927, 10472.194, 414.224, 52879.379 24/07/04,00:05:31,01,10,1, 11.9,1,1, 13.927, 10472.218, 414.217, 52879.333 24/07/04,00:05:31,02,10,1, 11.9,1,1, 13.927, 10472.244, 414.224, 52879.320 24/07/04,00:05:31,03,10,1, 11.9,1,1, 13.927, 10472.255, 414.208, 52879.364 24/07/04,00:05:31,04,10,1, 11.9,1,1, 13.927, 10472.263, 414.201, 52879.392 24/07/04,00:05:31,05,10,1, 11.9,1,1, 13.927, 10472.317, 414.193, 52879.336 24/07/04,00:05:31,06,10,1, 11.9,1,1, 13.927, 10472.325, 414.189, 52879.305 24/07/04,00:05:31,07,10,1, 11.9,1,1, 13.927, 10472.329, 414.202, 52879.371 24/07/04,00:05:31,08,10,1, 11.9,1,1, 13.927, 10472.350, 414.222, 52879.350 24/07/04,00:05:31,09,10,1, 11.9,1,1, 13.927, 10472.366, 414.232, 52879.306 24/07/04,00:05:31,10,10,1, 11.9,1,1, 13.927, 10472.369, 414.264, 52879.323 24/07/04,00:05:31,11,10,1, 11.9,1,1, 13.927, 10472.408, 414.291, 52879.299 24/07/04,00:05:31,12,10,1, 11.9,1,1, 13.927, 10472.424, 414.269, 52879.287 24/07/04,00:05:31,13,10,1, 11.9,1,1, 13.927, 10472.439, 414.275, 52879.323 24/07/04,00:05:31,14,10,1, 11.9,1,1, 13.927, 10472.479, 414.258, 52879.334 24/07/04,00:05:31,15,10,1, 11.9,1,1, 13.927, 10472.488, 414.241, 52879.314 24/07/04,00:05:31,16,10,1, 11.9,1,1, 13.927, 10472.504, 414.259, 52879.242 24/07/04,00:05:31,17,10,1, 11.9,1,1, 13.927, 10472.509, 414.271, 52879.377 24/07/04,00:05:31,18,10,1, 11.9,1,1, 13.927, 10472.517, 414.245, 52879.345 24/07/04,00:05:31,19,10,1, 11.9,1,1, 13.927, 10472.558, 414.268, 52879.326 24/07/04,00:05:32,00,10,1, 11.9,1,1, 13.927, 10472.553, 414.268, 52879.326 24/07/04,00:05:32,01,10,1, 11.9,1,1, 13.927, 10472.592, 414.274, 52879.264 24/07/04,00:05:32,02,10,1, 11.9,1,1, 13.927, 10472.630, 414.278, 52879.232 24/07/04,00:05:32,03,10,1, 11.9,1,1, 13.927, 10472.635, 414.280, 52879.288 24/07/04,00:05:32,04,10,1, 11.9,1,1, 13.927, 10472.648, 414.262, 52879.306 24/07/04,00:05:32,05,10,1, 11.9,1,1, 13.927, 10472.678, 414.257, 52879.289 24/07/04,00:05:32,06,10,1, 11.9,1,1, 13.927, 10472.678, 414.281, 52879.289 24/07/04,00:05:32,07,10,1, 11.9,1,1, 13.927, 10472.670, 414.246, 52879.284 24/07/04,00:05:32,08,10,1, 11.9,1,1, 13.927, 10472.713, 414.266, 52879.332 24/07/04,00:05:32,09,10,1, 11.9,1,1, 13.927, 10472.709, 414.276, 52879.260 24/07/04,00:05:32,10,10,1, 11.9,1,1, 13.927, 10472.707, 414.263, 52879.241 24/07/04,00:05:32,11,10,1, 11.9,1,1, 13.927, 10472.736, 414.306, 52879.310 24/07/04,00:05:32,12,10,1, 11.9,1,1, 13.927, 10472.774, 414.314, 52879.308 24/07/04,00:05:32,13,10,1, 11.9,1,1, 13.927, 10472.765, 414.297, 52879.333 24/07/04,00:05:32,14,10,1, 11.9,1,1, 13.927, 10472.782, 414.319, 52879.308 24/07/04,00:05:32,15,10,1, 11.9,1,1, 13.927, 10472.785, 414.317, 52879.289 24/07/04,00:05:32,16,10,1, 11.9,1,1, 13.927, 10472.808, 414.292, 52879.304 24/07/04,00:05:32,17,10,1, 11.9,1,1, 13.927, 10472.835, 414.313, 52879.333 24/07/04,00:05:32,18,10,1, 11.9,1,1, 13.927, 10472.837, 414.327, 52879.300 24/07/04,00:05:32,19,10,1, 11.9,1,1, 13.927, 10472.860, 414.330, 52879.277 24/07/04,00:05:33,00,10,1, 11.9,1,1, 13.926, 10472.853, 414.330, 52879.277 24/07/04,00:05:33,01,10,1, 11.9,1,1, 13.926, 10472.909, 414.377, 52879.276 24/07/04,00:05:33,02,10,1, 11.9,1,1, 13.926, 10472.900, 414.373, 52879.258 24/07/04,00:05:33,03,10,1, 11.9,1,1, 13.926, 10472.917, 414.389, 52879.364 24/07/04,00:05:33,04,10,1, 11.9,1,1, 13.926, 10472.892, 414.383, 52879.276 24/07/04,00:05:33,05,10,1, 11.9,1,1, 13.926, 10472.933, 414.393, 52879.211 24/07/04,00:05:33,06,10,1, 11.9,1,1, 13.926, 10472.929, 414.397, 52879.233 24/07/04,00:05:33,07,10,1, 11.9,1,1, 13.926, 10472.911, 414.390, 52879.217 24/07/04,00:05:33,08,10,1, 11.9,1,1, 13.926, 10472.957, 414.370, 52879.271 24/07/04,00:05:33,09,10,1, 11.9,1,1, 13.926, 10472.953, 414.395, 52879.315 24/07/04,00:05:33,10,10,1, 11.9,1,1, 13.926, 10472.960, 414.424, 52879.252 24/07/04,00:05:33,11,10,1, 11.9,1,1, 13.926, 10472.955, 414.426, 52879.265 24/07/04,00:05:33,12,10,1, 11.9,1,1, 13.926, 10472.965, 414.429, 52879.300 24/07/04,00:05:33,13,10,1, 11.9,1,1, 13.926, 10472.968, 414.453, 52879.273 24/07/04,00:05:33,14,10,1, 11.9,1,1, 13.926, 10472.962, 414.460, 52879.317 24/07/04,00:05:33,15,10,1, 11.9,1,1, 13.926, 10472.991, 414.481, 52879.294 24/07/04,00:05:33,16,10,1, 11.9,1,1, 13.926, 10472.987, 414.469, 52879.278 24/07/04,00:05:33,17,10,1, 11.9,1,1, 13.926, 10473.006, 414.471, 52879.282 24/07/04,00:05:33,18,10,1, 11.9,1,1, 13.926, 10473.017, 414.476, 52879.283 24/07/04,00:05:33,19,10,1, 11.9,1,1, 13.926, 10472.996, 414.485, 52879.293 24/07/04,00:05:34,00,10,1, 11.8,1,1, 13.926, 10472.995, 414.485, 52879.293 24/07/04,00:05:34,01,10,1, 11.8,1,1, 13.926, 10473.030, 414.522, 52879.253 24/07/04,00:05:34,02,10,1, 11.8,1,1, 13.926, 10473.008, 414.544, 52879.240 24/07/04,00:05:34,03,10,1, 11.8,1,1, 13.926, 10473.019, 414.566, 52879.278 24/07/04,00:05:34,04,10,1, 11.8,1,1, 13.926, 10473.043, 414.564, 52879.245 24/07/04,00:05:34,05,10,1, 11.8,1,1, 13.926, 10473.034, 414.578, 52879.222 24/07/04,00:05:34,06,10,1, 11.8,1,1, 13.926, 10473.073, 414.598, 52879.343 24/07/04,00:05:34,07,10,1, 11.8,1,1, 13.926, 10473.072, 414.588, 52879.303 24/07/04,00:05:34,08,10,1, 11.8,1,1, 13.926, 10473.088, 414.591, 52879.229 24/07/04,00:05:34,09,10,1, 11.8,1,1, 13.926, 10473.068, 414.577, 52879.271 24/07/04,00:05:34,10,10,1, 11.8,1,1, 13.926, 10473.095, 414.602, 52879.259 24/07/04,00:05:34,11,10,1, 11.8,1,1, 13.926, 10473.092, 414.619, 52879.229 24/07/04,00:05:34,12,10,1, 11.8,1,1, 13.926, 10473.084, 414.630, 52879.281 24/07/04,00:05:34,13,10,1, 11.8,1,1, 13.926, 10473.098, 414.694, 52879.255 24/07/04,00:05:34,14,10,1, 11.8,1,1, 13.926, 10473.094, 414.701, 52879.290 24/07/04,00:05:34,15,10,1, 11.8,1,1, 13.926, 10473.108, 414.673, 52879.292 24/07/04,00:05:34,16,10,1, 11.8,1,1, 13.926, 10473.121, 414.713, 52879.290 24/07/04,00:05:34,17,10,1, 11.8,1,1, 13.926, 10473.143, 414.713, 52879.285 24/07/04,00:05:34,18,10,1, 11.8,1,1, 13.926, 10473.170, 414.724, 52879.246 24/07/04,00:05:34,19,10,1, 11.8,1,1, 13.926, 10473.178, 414.752, 52879.239 24/07/04,00:05:35,00,10,1, 11.8,1,1, 13.926, 10473.170, 414.752, 52879.239 24/07/04,00:05:35,01,10,1, 11.8,1,1, 13.926, 10473.175, 414.780, 52879.216 24/07/04,00:05:35,02,10,1, 11.8,1,1, 13.926, 10473.185, 414.787, 52879.250 24/07/04,00:05:35,03,10,1, 11.8,1,1, 13.926, 10473.197, 414.837, 52879.266 24/07/04,00:05:35,04,10,1, 11.8,1,1, 13.926, 10473.232, 414.862, 52879.255 24/07/04,00:05:35,05,10,1, 11.8,1,1, 13.926, 10473.240, 414.883, 52879.288 24/07/04,00:05:35,06,10,1, 11.8,1,1, 13.926, 10473.248, 414.906, 52879.314 24/07/04,00:05:35,07,10,1, 11.8,1,1, 13.926, 10473.266, 414.885, 52879.286 24/07/04,00:05:35,08,10,1, 11.8,1,1, 13.926, 10473.305, 414.901, 52879.371 24/07/04,00:05:35,09,10,1, 11.8,1,1, 13.926, 10473.313, 414.904, 52879.252 24/07/04,00:05:35,10,10,1, 11.8,1,1, 13.926, 10473.315, 414.945, 52879.290 24/07/04,00:05:35,11,10,1, 11.8,1,1, 13.926, 10473.337, 414.935, 52879.284 24/07/04,00:05:35,12,10,1, 11.8,1,1, 13.926, 10473.365, 414.979, 52879.296 24/07/04,00:05:35,13,10,1, 11.8,1,1, 13.926, 10473.353, 414.998, 52879.300 24/07/04,00:05:35,14,10,1, 11.8,1,1, 13.926, 10473.372, 415.026, 52879.262 24/07/04,00:05:35,15,10,1, 11.8,1,1, 13.926, 10473.411, 415.050, 52879.265 24/07/04,00:05:35,16,10,1, 11.8,1,1, 13.926, 10473.453, 415.047, 52879.292 24/07/04,00:05:35,17,10,1, 11.8,1,1, 13.926, 10473.473, 415.058, 52879.341 24/07/04,00:05:35,18,10,1, 11.8,1,1, 13.926, 10473.469, 415.058, 52879.289 24/07/04,00:05:35,19,10,1, 11.8,1,1, 13.926, 10473.456, 415.076, 52879.282 24/07/04,00:05:36,00,10,1, 11.9,1,1, 13.926, 10473.454, 415.076, 52879.282 24/07/04,00:05:36,01,10,1, 11.9,1,1, 13.926, 10473.498, 415.120, 52879.304 24/07/04,00:05:36,02,10,1, 11.9,1,1, 13.926, 10473.524, 415.155, 52879.269 24/07/04,00:05:36,03,10,1, 11.9,1,1, 13.926, 10473.571, 415.162, 52879.316 24/07/04,00:05:36,04,10,1, 11.9,1,1, 13.926, 10473.561, 415.193, 52879.382 24/07/04,00:05:36,05,10,1, 11.9,1,1, 13.926, 10473.588, 415.235, 52879.306 24/07/04,00:05:36,06,10,1, 11.9,1,1, 13.926, 10473.624, 415.251, 52879.297 24/07/04,00:05:36,07,10,1, 11.9,1,1, 13.926, 10473.638, 415.254, 52879.255 24/07/04,00:05:36,08,10,1, 11.9,1,1, 13.926, 10473.622, 415.247, 52879.326 24/07/04,00:05:36,09,10,1, 11.9,1,1, 13.926, 10473.660, 415.285, 52879.278 24/07/04,00:05:36,10,10,1, 11.9,1,1, 13.926, 10473.686, 415.312, 52879.325 24/07/04,00:05:36,11,10,1, 11.9,1,1, 13.926, 10473.692, 415.342, 52879.278 24/07/04,00:05:36,12,10,1, 11.9,1,1, 13.926, 10473.704, 415.361, 52879.266 24/07/04,00:05:36,13,10,1, 11.9,1,1, 13.926, 10473.720, 415.391, 52879.303 24/07/04,00:05:36,14,10,1, 11.9,1,1, 13.926, 10473.745, 415.436, 52879.342 24/07/04,00:05:36,15,10,1, 11.9,1,1, 13.926, 10473.795, 415.444, 52879.341 24/07/04,00:05:36,16,10,1, 11.9,1,1, 13.926, 10473.768, 415.472, 52879.308 24/07/04,00:05:36,17,10,1, 11.9,1,1, 13.926, 10473.814, 415.492, 52879.310 24/07/04,00:05:36,18,10,1, 11.9,1,1, 13.926, 10473.828, 415.480, 52879.331 24/07/04,00:05:36,19,10,1, 11.9,1,1, 13.926, 10473.859, 415.481, 52879.302 24/07/04,00:05:37,00,09,1, 11.9,1,1, 13.930, 10473.855, 415.481, 52879.302 24/07/04,00:05:37,01,09,1, 11.9,1,1, 13.930, 10473.904, 415.506, 52879.273 24/07/04,00:05:37,02,09,1, 11.9,1,1, 13.930, 10473.903, 415.531, 52879.271 24/07/04,00:05:37,03,09,1, 11.9,1,1, 13.930, 10473.914, 415.576, 52879.320 24/07/04,00:05:37,04,09,1, 11.9,1,1, 13.930, 10473.968, 415.584, 52879.266 24/07/04,00:05:37,05,09,1, 11.9,1,1, 13.930, 10473.978, 415.626, 52879.302 24/07/04,00:05:37,06,09,1, 11.9,1,1, 13.930, 10473.978, 415.622, 52879.304 24/07/04,00:05:37,07,09,1, 11.9,1,1, 13.930, 10474.009, 415.668, 52879.339 24/07/04,00:05:37,08,09,1, 11.9,1,1, 13.930, 10474.044, 415.664, 52879.354 24/07/04,00:05:37,09,09,1, 11.9,1,1, 13.930, 10474.060, 415.683, 52879.278 24/07/04,00:05:37,10,09,1, 11.9,1,1, 13.930, 10474.060, 415.659, 52879.239 24/07/04,00:05:37,11,09,1, 11.9,1,1, 13.930, 10474.071, 415.695, 52879.340 24/07/04,00:05:37,12,09,1, 11.9,1,1, 13.930, 10474.086, 415.690, 52879.272 24/07/04,00:05:37,13,09,1, 11.9,1,1, 13.930, 10474.111, 415.728, 52879.264 24/07/04,00:05:37,14,09,1, 11.9,1,1, 13.930, 10474.123, 415.742, 52879.346 24/07/04,00:05:37,15,09,1, 11.9,1,1, 13.930, 10474.125, 415.765, 52879.344 24/07/04,00:05:37,16,09,1, 11.9,1,1, 13.930, 10474.145, 415.798, 52879.290 24/07/04,00:05:37,17,09,1, 11.9,1,1, 13.930, 10474.150, 415.809, 52879.310 24/07/04,00:05:37,18,09,1, 11.9,1,1, 13.930, 10474.169, 415.813, 52879.260 24/07/04,00:05:37,19,09,1, 11.9,1,1, 13.930, 10474.174, 415.828, 52879.313 24/07/04,00:05:38,00,09,1, 12.0,1,1, 13.926, 10474.172, 415.828, 52879.313 24/07/04,00:05:38,01,09,1, 12.0,1,1, 13.926, 10474.213, 415.839, 52879.275 24/07/04,00:05:38,02,09,1, 12.0,1,1, 13.926, 10474.222, 415.881, 52879.289 24/07/04,00:05:38,03,09,1, 12.0,1,1, 13.926, 10474.240, 415.909, 52879.312 24/07/04,00:05:38,04,09,1, 12.0,1,1, 13.926, 10474.236, 415.915, 52879.306 24/07/04,00:05:38,05,09,1, 12.0,1,1, 13.926, 10474.275, 415.936, 52879.290 24/07/04,00:05:38,06,09,1, 12.0,1,1, 13.926, 10474.289, 415.967, 52879.276 24/07/04,00:05:38,07,09,1, 12.0,1,1, 13.926, 10474.306, 415.972, 52879.263 24/07/04,00:05:38,08,09,1, 12.0,1,1, 13.926, 10474.332, 415.980, 52879.318 24/07/04,00:05:38,09,09,1, 12.0,1,1, 13.926, 10474.316, 415.980, 52879.277 24/07/04,00:05:38,10,09,1, 12.0,1,1, 13.926, 10474.352, 416.003, 52879.315 24/07/04,00:05:38,11,09,1, 12.0,1,1, 13.926, 10474.359, 415.983, 52879.312 24/07/04,00:05:38,12,09,1, 12.0,1,1, 13.926, 10474.388, 416.018, 52879.291 24/07/04,00:05:38,13,09,1, 12.0,1,1, 13.926, 10474.387, 416.028, 52879.204 24/07/04,00:05:38,14,09,1, 12.0,1,1, 13.926, 10474.393, 416.045, 52879.292 24/07/04,00:05:38,15,09,1, 12.0,1,1, 13.926, 10474.414, 416.066, 52879.318 24/07/04,00:05:38,16,09,1, 12.0,1,1, 13.926, 10474.440, 416.112, 52879.287 24/07/04,00:05:38,17,09,1, 12.0,1,1, 13.926, 10474.451, 416.107, 52879.315 24/07/04,00:05:38,18,09,1, 12.0,1,1, 13.926, 10474.499, 416.128, 52879.284 24/07/04,00:05:38,19,09,1, 12.0,1,1, 13.926, 10474.493, 416.129, 52879.207 24/07/04,00:05:39,00,09,1, 11.9,1,1, 13.925, 10474.489, 416.129, 52879.207 24/07/04,00:05:39,01,09,1, 11.9,1,1, 13.925, 10474.525, 416.160, 52879.262 24/07/04,00:05:39,02,09,1, 11.9,1,1, 13.925, 10474.534, 416.167, 52879.252 24/07/04,00:05:39,03,09,1, 11.9,1,1, 13.925, 10474.556, 416.196, 52879.252 24/07/04,00:05:39,04,09,1, 11.9,1,1, 13.925, 10474.578, 416.207, 52879.259 24/07/04,00:05:39,05,09,1, 11.9,1,1, 13.925, 10474.603, 416.229, 52879.223 24/07/04,00:05:39,06,09,1, 11.9,1,1, 13.925, 10474.604, 416.261, 52879.298 24/07/04,00:05:39,07,09,1, 11.9,1,1, 13.925, 10474.637, 416.275, 52879.242 24/07/04,00:05:39,08,09,1, 11.9,1,1, 13.925, 10474.636, 416.287, 52879.300 24/07/04,00:05:39,09,09,1, 11.9,1,1, 13.925, 10474.663, 416.303, 52879.290 24/07/04,00:05:39,10,09,1, 11.9,1,1, 13.925, 10474.695, 416.314, 52879.217 24/07/04,00:05:39,11,09,1, 11.9,1,1, 13.925, 10474.691, 416.321, 52879.242 24/07/04,00:05:39,12,09,1, 11.9,1,1, 13.925, 10474.701, 416.334, 52879.235 24/07/04,00:05:39,13,09,1, 11.9,1,1, 13.925, 10474.729, 416.367, 52879.204 24/07/04,00:05:39,14,09,1, 11.9,1,1, 13.925, 10474.745, 416.350, 52879.254 24/07/04,00:05:39,15,09,1, 11.9,1,1, 13.925, 10474.784, 416.390, 52879.202 24/07/04,00:05:39,16,09,1, 11.9,1,1, 13.925, 10474.771, 416.396, 52879.231 24/07/04,00:05:39,17,09,1, 11.9,1,1, 13.925, 10474.784, 416.416, 52879.187 24/07/04,00:05:39,18,09,1, 11.9,1,1, 13.925, 10474.805, 416.412, 52879.180 24/07/04,00:05:39,19,09,1, 11.9,1,1, 13.925, 10474.830, 416.457, 52879.210 24/07/04,00:05:40,00,09,1, 11.9,1,1, 13.927, 10474.823, 416.457, 52879.210 24/07/04,00:05:40,01,09,1, 11.9,1,1, 13.927, 10474.882, 416.458, 52879.207 24/07/04,00:05:40,02,09,1, 11.9,1,1, 13.927, 10474.878, 416.470, 52879.207 24/07/04,00:05:40,03,09,1, 11.9,1,1, 13.927, 10474.879, 416.518, 52879.179 24/07/04,00:05:40,04,09,1, 11.9,1,1, 13.927, 10474.891, 416.502, 52879.172 24/07/04,00:05:40,05,09,1, 11.9,1,1, 13.927, 10474.900, 416.534, 52879.125 24/07/04,00:05:40,06,09,1, 11.9,1,1, 13.927, 10474.941, 416.556, 52879.165 24/07/04,00:05:40,07,09,1, 11.9,1,1, 13.927, 10474.945, 416.588, 52879.190 24/07/04,00:05:40,08,09,1, 11.9,1,1, 13.927, 10474.962, 416.572, 52879.154 24/07/04,00:05:40,09,09,1, 11.9,1,1, 13.927, 10474.977, 416.584, 52879.143 24/07/04,00:05:40,10,09,1, 11.9,1,1, 13.927, 10474.986, 416.595, 52879.269 24/07/04,00:05:40,11,09,1, 11.9,1,1, 13.927, 10475.011, 416.591, 52879.148 24/07/04,00:05:40,12,09,1, 11.9,1,1, 13.927, 10475.024, 416.596, 52879.177 24/07/04,00:05:40,13,09,1, 11.9,1,1, 13.927, 10475.013, 416.608, 52879.102 24/07/04,00:05:40,14,09,1, 11.9,1,1, 13.927, 10475.012, 416.652, 52879.157 24/07/04,00:05:40,15,09,1, 11.9,1,1, 13.927, 10475.025, 416.660, 52879.066 24/07/04,00:05:40,16,09,1, 11.9,1,1, 13.927, 10475.058, 416.683, 52879.125 24/07/04,00:05:40,17,09,1, 11.9,1,1, 13.927, 10475.078, 416.703, 52879.115 24/07/04,00:05:40,18,09,1, 11.9,1,1, 13.927, 10475.078, 416.716, 52879.101 24/07/04,00:05:40,19,09,1, 11.9,1,1, 13.927, 10475.102, 416.728, 52879.101 24/07/04,00:05:41,00,09,1, 11.9,1,1, 13.923, 10475.098, 416.728, 52879.101 24/07/04,00:05:41,01,09,1, 11.9,1,1, 13.923, 10475.134, 416.759, 52879.159 24/07/04,00:05:41,02,09,1, 11.9,1,1, 13.923, 10475.140, 416.734, 52879.128 24/07/04,00:05:41,03,09,1, 11.9,1,1, 13.923, 10475.152, 416.763, 52879.114 24/07/04,00:05:41,04,09,1, 11.9,1,1, 13.923, 10475.172, 416.789, 52879.138 24/07/04,00:05:41,05,09,1, 11.9,1,1, 13.923, 10475.173, 416.817, 52879.039 24/07/04,00:05:41,06,09,1, 11.9,1,1, 13.923, 10475.174, 416.832, 52879.072 24/07/04,00:05:41,07,09,1, 11.9,1,1, 13.923, 10475.189, 416.844, 52879.147 24/07/04,00:05:41,08,09,1, 11.9,1,1, 13.923, 10475.183, 416.886, 52879.072 24/07/04,00:05:41,09,09,1, 11.9,1,1, 13.923, 10475.230, 416.908, 52879.113 24/07/04,00:05:41,10,09,1, 11.9,1,1, 13.923, 10475.239, 416.899, 52879.126 24/07/04,00:05:41,11,09,1, 11.9,1,1, 13.923, 10475.219, 416.940, 52879.038 24/07/04,00:05:41,12,09,1, 11.9,1,1, 13.923, 10475.231, 416.927, 52879.110 24/07/04,00:05:41,13,09,1, 11.9,1,1, 13.923, 10475.258, 416.936, 52879.059 24/07/04,00:05:41,14,09,1, 11.9,1,1, 13.923, 10475.289, 416.968, 52879.112 24/07/04,00:05:41,15,09,1, 11.9,1,1, 13.923, 10475.299, 416.978, 52879.070 24/07/04,00:05:41,16,09,1, 11.9,1,1, 13.923, 10475.290, 416.989, 52879.053 24/07/04,00:05:41,17,09,1, 11.9,1,1, 13.923, 10475.298, 417.040, 52879.096 24/07/04,00:05:41,18,09,1, 11.9,1,1, 13.923, 10475.266, 417.030, 52879.036 24/07/04,00:05:41,19,09,1, 11.9,1,1, 13.923, 10475.296, 417.077, 52879.092 24/07/04,00:05:42,00,09,1, 11.8,1,1, 13.927, 10475.290, 417.077, 52879.092 24/07/04,00:05:42,01,09,1, 11.8,1,1, 13.927, 10475.325, 417.089, 52879.016 24/07/04,00:05:42,02,09,1, 11.8,1,1, 13.927, 10475.333, 417.118, 52879.100 24/07/04,00:05:42,03,09,1, 11.8,1,1, 13.927, 10475.341, 417.122, 52878.994 24/07/04,00:05:42,04,09,1, 11.8,1,1, 13.927, 10475.332, 417.156, 52879.077 24/07/04,00:05:42,05,09,1, 11.8,1,1, 13.927, 10475.351, 417.147, 52879.103 24/07/04,00:05:42,06,09,1, 11.8,1,1, 13.927, 10475.371, 417.196, 52879.036 24/07/04,00:05:42,07,09,1, 11.8,1,1, 13.927, 10475.370, 417.217, 52879.081 24/07/04,00:05:42,08,09,1, 11.8,1,1, 13.927, 10475.375, 417.226, 52879.037 24/07/04,00:05:42,09,09,1, 11.8,1,1, 13.927, 10475.375, 417.268, 52879.080 24/07/04,00:05:42,10,09,1, 11.8,1,1, 13.927, 10475.391, 417.307, 52879.069 24/07/04,00:05:42,11,09,1, 11.8,1,1, 13.927, 10475.373, 417.323, 52879.067 24/07/04,00:05:42,12,09,1, 11.8,1,1, 13.927, 10475.417, 417.339, 52879.105 24/07/04,00:05:42,13,09,1, 11.8,1,1, 13.927, 10475.447, 417.353, 52879.091 24/07/04,00:05:42,14,09,1, 11.8,1,1, 13.927, 10475.452, 417.366, 52879.122 24/07/04,00:05:42,15,09,1, 11.8,1,1, 13.927, 10475.508, 417.372, 52879.087 24/07/04,00:05:42,16,09,1, 11.8,1,1, 13.927, 10475.456, 417.408, 52879.146 24/07/04,00:05:42,17,09,1, 11.8,1,1, 13.927, 10475.466, 417.438, 52879.110 24/07/04,00:05:42,18,09,1, 11.8,1,1, 13.927, 10475.493, 417.445, 52879.065 24/07/04,00:05:42,19,09,1, 11.8,1,1, 13.927, 10475.535, 417.463, 52879.078 24/07/04,00:05:43,00,09,1, 11.9,1,1, 13.928, 10475.532, 417.463, 52879.078 24/07/04,00:05:43,01,09,1, 11.9,1,1, 13.928, 10475.573, 417.516, 52879.086 24/07/04,00:05:43,02,09,1, 11.9,1,1, 13.928, 10475.545, 417.541, 52879.108 24/07/04,00:05:43,03,09,1, 11.9,1,1, 13.928, 10475.554, 417.549, 52879.121 24/07/04,00:05:43,04,09,1, 11.9,1,1, 13.928, 10475.596, 417.554, 52879.057 24/07/04,00:05:43,05,09,1, 11.9,1,1, 13.928, 10475.618, 417.565, 52879.077 24/07/04,00:05:43,06,09,1, 11.9,1,1, 13.928, 10475.610, 417.608, 52879.080 24/07/04,00:05:43,07,09,1, 11.9,1,1, 13.928, 10475.637, 417.614, 52878.996 24/07/04,00:05:43,08,09,1, 11.9,1,1, 13.928, 10475.632, 417.651, 52879.121 24/07/04,00:05:43,09,09,1, 11.9,1,1, 13.928, 10475.630, 417.668, 52879.012 24/07/04,00:05:43,10,09,1, 11.9,1,1, 13.928, 10475.659, 417.692, 52879.029 24/07/04,00:05:43,11,09,1, 11.9,1,1, 13.928, 10475.712, 417.716, 52879.049 24/07/04,00:05:43,12,09,1, 11.9,1,1, 13.928, 10475.702, 417.739, 52879.093 24/07/04,00:05:43,13,09,1, 11.9,1,1, 13.928, 10475.712, 417.772, 52879.029 24/07/04,00:05:43,14,09,1, 11.9,1,1, 13.928, 10475.739, 417.762, 52879.007 24/07/04,00:05:43,15,09,1, 11.9,1,1, 13.928, 10475.713, 417.780, 52879.082 24/07/04,00:05:43,16,09,1, 11.9,1,1, 13.928, 10475.755, 417.780, 52878.993 24/07/04,00:05:43,17,09,1, 11.9,1,1, 13.928, 10475.763, 417.794, 52879.031 24/07/04,00:05:43,18,09,1, 11.9,1,1, 13.928, 10475.736, 417.824, 52879.077 24/07/04,00:05:43,19,09,1, 11.9,1,1, 13.928, 10475.756, 417.850, 52879.023 24/07/04,00:05:44,00,09,1, 11.8,1,1, 13.925, 10475.749, 417.850, 52879.023 24/07/04,00:05:44,01,09,1, 11.8,1,1, 13.925, 10475.825, 417.899, 52879.031 24/07/04,00:05:44,02,09,1, 11.8,1,1, 13.925, 10475.816, 417.905, 52879.009 24/07/04,00:05:44,03,09,1, 11.8,1,1, 13.925, 10475.832, 417.948, 52878.998 24/07/04,00:05:44,04,09,1, 11.8,1,1, 13.925, 10475.838, 417.982, 52879.029 24/07/04,00:05:44,05,09,1, 11.8,1,1, 13.925, 10475.871, 417.984, 52879.058 24/07/04,00:05:44,06,09,1, 11.8,1,1, 13.925, 10475.877, 418.002, 52879.078 24/07/04,00:05:44,07,09,1, 11.8,1,1, 13.925, 10475.928, 418.004, 52879.024 24/07/04,00:05:44,08,09,1, 11.8,1,1, 13.925, 10475.898, 418.018, 52879.109 24/07/04,00:05:44,09,09,1, 11.8,1,1, 13.925, 10475.912, 418.041, 52879.059 24/07/04,00:05:44,10,09,1, 11.8,1,1, 13.925, 10475.943, 418.097, 52879.085 24/07/04,00:05:44,11,09,1, 11.8,1,1, 13.925, 10475.943, 418.104, 52879.007 24/07/04,00:05:44,12,09,1, 11.8,1,1, 13.925, 10475.959, 418.142, 52879.082 24/07/04,00:05:44,13,09,1, 11.8,1,1, 13.925, 10475.975, 418.156, 52879.032 24/07/04,00:05:44,14,09,1, 11.8,1,1, 13.925, 10475.989, 418.190, 52879.073 24/07/04,00:05:44,15,09,1, 11.8,1,1, 13.925, 10476.009, 418.232, 52879.004 24/07/04,00:05:44,16,09,1, 11.8,1,1, 13.925, 10476.031, 418.236, 52879.034 24/07/04,00:05:44,17,09,1, 11.8,1,1, 13.925, 10476.046, 418.232, 52878.993 24/07/04,00:05:44,18,09,1, 11.8,1,1, 13.925, 10476.036, 418.233, 52879.053 24/07/04,00:05:44,19,09,1, 11.8,1,1, 13.925, 10476.076, 418.254, 52879.056 24/07/04,00:05:45,00,10,1, 11.9,1,1, 13.924, 10476.074, 418.254, 52879.056 24/07/04,00:05:45,01,10,1, 11.9,1,1, 13.924, 10476.068, 418.313, 52879.020 24/07/04,00:05:45,02,10,1, 11.9,1,1, 13.924, 10476.084, 418.352, 52879.004 24/07/04,00:05:45,03,10,1, 11.9,1,1, 13.924, 10476.099, 418.384, 52878.968 24/07/04,00:05:45,04,10,1, 11.9,1,1, 13.924, 10476.120, 418.414, 52878.958 24/07/04,00:05:45,05,10,1, 11.9,1,1, 13.924, 10476.146, 418.448, 52879.026 24/07/04,00:05:45,06,10,1, 11.9,1,1, 13.924, 10476.145, 418.484, 52879.006 24/07/04,00:05:45,07,10,1, 11.9,1,1, 13.924, 10476.166, 418.475, 52879.064 24/07/04,00:05:45,08,10,1, 11.9,1,1, 13.924, 10476.166, 418.464, 52879.058 24/07/04,00:05:45,09,10,1, 11.9,1,1, 13.924, 10476.194, 418.497, 52879.042 24/07/04,00:05:45,10,10,1, 11.9,1,1, 13.924, 10476.218, 418.516, 52878.969 24/07/04,00:05:45,11,10,1, 11.9,1,1, 13.924, 10476.207, 418.557, 52879.012 24/07/04,00:05:45,12,10,1, 11.9,1,1, 13.924, 10476.220, 418.584, 52879.054 24/07/04,00:05:45,13,10,1, 11.9,1,1, 13.924, 10476.228, 418.625, 52878.990 24/07/04,00:05:45,14,10,1, 11.9,1,1, 13.924, 10476.229, 418.669, 52878.956 24/07/04,00:05:45,15,10,1, 11.9,1,1, 13.924, 10476.262, 418.658, 52879.035 24/07/04,00:05:45,16,10,1, 11.9,1,1, 13.924, 10476.283, 418.702, 52878.963 24/07/04,00:05:45,17,10,1, 11.9,1,1, 13.924, 10476.287, 418.717, 52879.043 24/07/04,00:05:45,18,10,1, 11.9,1,1, 13.924, 10476.291, 418.733, 52878.983 24/07/04,00:05:45,19,10,1, 11.9,1,1, 13.924, 10476.321, 418.743, 52879.095 24/07/04,00:05:46,00,10,1, 11.9,1,1, 13.925, 10476.316, 418.743, 52879.095 24/07/04,00:05:46,01,10,1, 11.9,1,1, 13.925, 10476.326, 418.787, 52878.955 24/07/04,00:05:46,02,10,1, 11.9,1,1, 13.925, 10476.345, 418.823, 52879.053 24/07/04,00:05:46,03,10,1, 11.9,1,1, 13.925, 10476.378, 418.828, 52879.035 24/07/04,00:05:46,04,10,1, 11.9,1,1, 13.925, 10476.401, 418.861, 52878.977 24/07/04,00:05:46,05,10,1, 11.9,1,1, 13.925, 10476.409, 418.916, 52879.061 24/07/04,00:05:46,06,10,1, 11.9,1,1, 13.925, 10476.437, 418.936, 52878.976 24/07/04,00:05:46,07,10,1, 11.9,1,1, 13.925, 10476.450, 418.960, 52878.947 24/07/04,00:05:46,08,10,1, 11.9,1,1, 13.925, 10476.451, 418.968, 52879.031 24/07/04,00:05:46,09,10,1, 11.9,1,1, 13.925, 10476.479, 418.969, 52878.955 24/07/04,00:05:46,10,10,1, 11.9,1,1, 13.925, 10476.481, 418.981, 52878.977 24/07/04,00:05:46,11,10,1, 11.9,1,1, 13.925, 10476.481, 419.002, 52878.974 24/07/04,00:05:46,12,10,1, 11.9,1,1, 13.925, 10476.549, 419.007, 52878.973 24/07/04,00:05:46,13,10,1, 11.9,1,1, 13.925, 10476.520, 419.044, 52878.949 24/07/04,00:05:46,14,10,1, 11.9,1,1, 13.925, 10476.527, 419.061, 52879.028 24/07/04,00:05:46,15,10,1, 11.9,1,1, 13.925, 10476.570, 419.101, 52878.965 24/07/04,00:05:46,16,10,1, 11.9,1,1, 13.925, 10476.562, 419.128, 52879.198 24/07/04,00:05:46,17,10,1, 11.9,1,1, 13.925, 10476.555, 419.151, 52879.010 24/07/04,00:05:46,18,10,1, 11.9,1,1, 13.925, 10476.603, 419.153, 52879.063 24/07/04,00:05:46,19,10,1, 11.9,1,1, 13.925, 10476.617, 419.181, 52878.976 24/07/04,00:05:47,00,10,1, 11.9,1,1, 13.920, 10476.617, 419.181, 52878.976 24/07/04,00:05:47,01,10,1, 11.9,1,1, 13.920, 10476.647, 419.209, 52878.958 24/07/04,00:05:47,02,10,1, 11.9,1,1, 13.920, 10476.684, 419.228, 52878.956 24/07/04,00:05:47,03,10,1, 11.9,1,1, 13.920, 10476.689, 419.257, 52878.942 24/07/04,00:05:47,04,10,1, 11.9,1,1, 13.920, 10476.706, 419.284, 52878.913 24/07/04,00:05:47,05,10,1, 11.9,1,1, 13.920, 10476.703, 419.328, 52878.962 24/07/04,00:05:47,06,10,1, 11.9,1,1, 13.920, 10476.717, 419.372, 52878.936 24/07/04,00:05:47,07,10,1, 11.9,1,1, 13.920, 10476.745, 419.380, 52878.990 24/07/04,00:05:47,08,10,1, 11.9,1,1, 13.920, 10476.741, 419.437, 52878.970 24/07/04,00:05:47,09,10,1, 11.9,1,1, 13.920, 10476.770, 419.448, 52878.949 24/07/04,00:05:47,10,10,1, 11.9,1,1, 13.920, 10476.776, 419.463, 52878.984 24/07/04,00:05:47,11,10,1, 11.9,1,1, 13.920, 10476.799, 419.478, 52878.928 24/07/04,00:05:47,12,10,1, 11.9,1,1, 13.920, 10476.810, 419.483, 52878.940 24/07/04,00:05:47,13,10,1, 11.9,1,1, 13.920, 10476.853, 419.534, 52878.917 24/07/04,00:05:47,14,10,1, 11.9,1,1, 13.920, 10476.856, 419.534, 52878.930 24/07/04,00:05:47,15,10,1, 11.9,1,1, 13.920, 10476.876, 419.560, 52878.899 24/07/04,00:05:47,16,10,1, 11.9,1,1, 13.920, 10476.867, 419.591, 52878.916 24/07/04,00:05:47,17,10,1, 11.9,1,1, 13.920, 10476.882, 419.622, 52878.875 24/07/04,00:05:47,18,10,1, 11.9,1,1, 13.920, 10476.924, 419.658, 52878.894 24/07/04,00:05:47,19,10,1, 11.9,1,1, 13.920, 10476.930, 419.673, 52878.855 24/07/04,00:05:48,00,10,1, 11.9,1,1, 13.929, 10476.925, 419.673, 52878.855 24/07/04,00:05:48,01,10,1, 11.9,1,1, 13.929, 10476.998, 419.735, 52878.950 24/07/04,00:05:48,02,10,1, 11.9,1,1, 13.929, 10476.976, 419.751, 52878.990 24/07/04,00:05:48,03,10,1, 11.9,1,1, 13.929, 10476.998, 419.772, 52878.905 24/07/04,00:05:48,04,10,1, 11.9,1,1, 13.929, 10477.043, 419.776, 52878.873 24/07/04,00:05:48,05,10,1, 11.9,1,1, 13.929, 10477.071, 419.816, 52878.920 24/07/04,00:05:48,06,10,1, 11.9,1,1, 13.929, 10477.046, 419.842, 52878.854 24/07/04,00:05:48,07,10,1, 11.9,1,1, 13.929, 10477.046, 419.870, 52878.958 24/07/04,00:05:48,08,10,1, 11.9,1,1, 13.929, 10477.087, 419.911, 52878.845 24/07/04,00:05:48,09,10,1, 11.9,1,1, 13.929, 10477.081, 419.933, 52878.871 24/07/04,00:05:48,10,10,1, 11.9,1,1, 13.929, 10477.148, 419.967, 52878.836 24/07/04,00:05:48,11,10,1, 11.9,1,1, 13.929, 10477.131, 419.970, 52878.838 24/07/04,00:05:48,12,10,1, 11.9,1,1, 13.929, 10477.133, 420.006, 52878.878 24/07/04,00:05:48,13,10,1, 11.9,1,1, 13.929, 10477.165, 420.025, 52878.886 24/07/04,00:05:48,14,10,1, 11.9,1,1, 13.929, 10477.157, 420.044, 52878.911 24/07/04,00:05:48,15,10,1, 11.9,1,1, 13.929, 10477.205, 420.058, 52878.901 24/07/04,00:05:48,16,10,1, 11.9,1,1, 13.929, 10477.236, 420.078, 52878.866 24/07/04,00:05:48,17,10,1, 11.9,1,1, 13.929, 10477.239, 420.129, 52878.891 24/07/04,00:05:48,18,10,1, 11.9,1,1, 13.929, 10477.232, 420.163, 52878.849 24/07/04,00:05:48,19,10,1, 11.9,1,1, 13.929, 10477.262, 420.182, 52878.817 24/07/04,00:05:49,00,09,1, 11.9,1,1, 13.926, 10477.259, 420.182, 52878.817 24/07/04,00:05:49,01,09,1, 11.9,1,1, 13.926, 10477.282, 420.232, 52878.855 24/07/04,00:05:49,02,09,1, 11.9,1,1, 13.926, 10477.307, 420.248, 52878.892 24/07/04,00:05:49,03,09,1, 11.9,1,1, 13.926, 10477.312, 420.285, 52878.850 24/07/04,00:05:49,04,09,1, 11.9,1,1, 13.926, 10477.343, 420.283, 52878.918 24/07/04,00:05:49,05,09,1, 11.9,1,1, 13.926, 10477.382, 420.302, 52878.856 24/07/04,00:05:49,06,09,1, 11.9,1,1, 13.926, 10477.356, 420.351, 52878.772 24/07/04,00:05:49,07,09,1, 11.9,1,1, 13.926, 10477.393, 420.351, 52878.787 24/07/04,00:05:49,08,09,1, 11.9,1,1, 13.926, 10477.398, 420.380, 52878.858 24/07/04,00:05:49,09,09,1, 11.9,1,1, 13.926, 10477.386, 420.432, 52878.818 24/07/04,00:05:49,10,09,1, 11.9,1,1, 13.926, 10477.439, 420.470, 52878.847 24/07/04,00:05:49,11,09,1, 11.9,1,1, 13.926, 10477.438, 420.499, 52878.880 24/07/04,00:05:49,12,09,1, 11.9,1,1, 13.926, 10477.431, 420.511, 52878.815 24/07/04,00:05:49,13,09,1, 11.9,1,1, 13.926, 10477.477, 420.554, 52878.828 24/07/04,00:05:49,14,09,1, 11.9,1,1, 13.926, 10477.495, 420.574, 52878.898 24/07/04,00:05:49,15,09,1, 11.9,1,1, 13.926, 10477.479, 420.574, 52878.912 24/07/04,00:05:49,16,09,1, 11.9,1,1, 13.926, 10477.508, 420.599, 52878.742 24/07/04,00:05:49,17,09,1, 11.9,1,1, 13.926, 10477.542, 420.608, 52878.740 24/07/04,00:05:49,18,09,1, 11.9,1,1, 13.926, 10477.587, 420.653, 52878.772 24/07/04,00:05:49,19,09,1, 11.9,1,1, 13.926, 10477.571, 420.663, 52878.792 24/07/04,00:05:50,00,10,1, 11.8,1,1, 13.923, 10477.568, 420.663, 52878.792 24/07/04,00:05:50,01,10,1, 11.8,1,1, 13.923, 10477.604, 420.747, 52878.831 24/07/04,00:05:50,02,10,1, 11.8,1,1, 13.923, 10477.607, 420.780, 52878.784 24/07/04,00:05:50,03,10,1, 11.8,1,1, 13.923, 10477.655, 420.806, 52878.836 24/07/04,00:05:50,04,10,1, 11.8,1,1, 13.923, 10477.648, 420.835, 52878.768 24/07/04,00:05:50,05,10,1, 11.8,1,1, 13.923, 10477.674, 420.842, 52878.821 24/07/04,00:05:50,06,10,1, 11.8,1,1, 13.923, 10477.685, 420.834, 52878.832 24/07/04,00:05:50,07,10,1, 11.8,1,1, 13.923, 10477.699, 420.875, 52878.782 24/07/04,00:05:50,08,10,1, 11.8,1,1, 13.923, 10477.725, 420.899, 52878.832 24/07/04,00:05:50,09,10,1, 11.8,1,1, 13.923, 10477.736, 420.900, 52878.739 24/07/04,00:05:50,10,10,1, 11.8,1,1, 13.923, 10477.744, 420.960, 52878.800 24/07/04,00:05:50,11,10,1, 11.8,1,1, 13.923, 10477.753, 420.991, 52878.750 24/07/04,00:05:50,12,10,1, 11.8,1,1, 13.923, 10477.760, 421.029, 52878.822 24/07/04,00:05:50,13,10,1, 11.8,1,1, 13.923, 10477.791, 421.051, 52878.786 24/07/04,00:05:50,14,10,1, 11.8,1,1, 13.923, 10477.805, 421.073, 52878.703 24/07/04,00:05:50,15,10,1, 11.8,1,1, 13.923, 10477.842, 421.110, 52878.806 24/07/04,00:05:50,16,10,1, 11.8,1,1, 13.923, 10477.854, 421.097, 52878.719 24/07/04,00:05:50,17,10,1, 11.8,1,1, 13.923, 10477.858, 421.130, 52878.743 24/07/04,00:05:50,18,10,1, 11.8,1,1, 13.923, 10477.889, 421.131, 52878.786 24/07/04,00:05:50,19,10,1, 11.8,1,1, 13.923, 10477.880, 421.163, 52878.744 24/07/04,00:05:51,00,10,1, 11.8,1,1, 13.924, 10477.877, 421.163, 52878.744 24/07/04,00:05:51,01,10,1, 11.8,1,1, 13.924, 10477.916, 421.218, 52878.745 24/07/04,00:05:51,02,10,1, 11.8,1,1, 13.924, 10477.954, 421.246, 52878.683 24/07/04,00:05:51,03,10,1, 11.8,1,1, 13.924, 10477.949, 421.275, 52878.752 24/07/04,00:05:51,04,10,1, 11.8,1,1, 13.924, 10477.982, 421.306, 52878.683 24/07/04,00:05:51,05,10,1, 11.8,1,1, 13.924, 10477.993, 421.332, 52878.672 24/07/04,00:05:51,06,10,1, 11.8,1,1, 13.924, 10478.017, 421.347, 52878.749 24/07/04,00:05:51,07,10,1, 11.8,1,1, 13.924, 10478.034, 421.362, 52878.678 24/07/04,00:05:51,08,10,1, 11.8,1,1, 13.924, 10478.032, 421.380, 52878.738 24/07/04,00:05:51,09,10,1, 11.8,1,1, 13.924, 10478.057, 421.401, 52878.739 24/07/04,00:05:51,10,10,1, 11.8,1,1, 13.924, 10478.100, 421.410, 52878.670 24/07/04,00:05:51,11,10,1, 11.8,1,1, 13.924, 10478.113, 421.440, 52878.678 24/07/04,00:05:51,12,10,1, 11.8,1,1, 13.924, 10478.101, 421.470, 52878.741 24/07/04,00:05:51,13,10,1, 11.8,1,1, 13.924, 10478.154, 421.496, 52878.694 24/07/04,00:05:51,14,10,1, 11.8,1,1, 13.924, 10478.142, 421.527, 52878.681 24/07/04,00:05:51,15,10,1, 11.8,1,1, 13.924, 10478.149, 421.555, 52878.637 24/07/04,00:05:51,16,10,1, 11.8,1,1, 13.924, 10478.161, 421.608, 52878.606 24/07/04,00:05:51,17,10,1, 11.8,1,1, 13.924, 10478.184, 421.621, 52878.649 24/07/04,00:05:51,18,10,1, 11.8,1,1, 13.924, 10478.206, 421.620, 52878.601 24/07/04,00:05:51,19,10,1, 11.8,1,1, 13.924, 10478.225, 421.629, 52878.606 24/07/04,00:05:52,00,09,1, 11.9,1,1, 13.926, 10478.219, 421.629, 52878.606 24/07/04,00:05:52,01,09,1, 11.9,1,1, 13.926, 10478.250, 421.647, 52878.653 24/07/04,00:05:52,02,09,1, 11.9,1,1, 13.926, 10478.263, 421.684, 52878.629 24/07/04,00:05:52,03,09,1, 11.9,1,1, 13.926, 10478.289, 421.724, 52878.638 24/07/04,00:05:52,04,09,1, 11.9,1,1, 13.926, 10478.288, 421.722, 52878.571 24/07/04,00:05:52,05,09,1, 11.9,1,1, 13.926, 10478.288, 421.782, 52878.641 24/07/04,00:05:52,06,09,1, 11.9,1,1, 13.926, 10478.327, 421.801, 52878.658 24/07/04,00:05:52,07,09,1, 11.9,1,1, 13.926, 10478.339, 421.828, 52878.548 24/07/04,00:05:52,08,09,1, 11.9,1,1, 13.926, 10478.353, 421.864, 52878.631 24/07/04,00:05:52,09,09,1, 11.9,1,1, 13.926, 10478.383, 421.861, 52878.611 24/07/04,00:05:52,10,09,1, 11.9,1,1, 13.926, 10478.416, 421.898, 52878.588 24/07/04,00:05:52,11,09,1, 11.9,1,1, 13.926, 10478.422, 421.923, 52878.560 24/07/04,00:05:52,12,09,1, 11.9,1,1, 13.926, 10478.454, 421.913, 52878.589 24/07/04,00:05:52,13,09,1, 11.9,1,1, 13.926, 10478.453, 421.923, 52878.583 24/07/04,00:05:52,14,09,1, 11.9,1,1, 13.926, 10478.444, 421.954, 52878.594 24/07/04,00:05:52,15,09,1, 11.9,1,1, 13.926, 10478.464, 421.977, 52878.497 24/07/04,00:05:52,16,09,1, 11.9,1,1, 13.926, 10478.489, 422.023, 52878.567 24/07/04,00:05:52,17,09,1, 11.9,1,1, 13.926, 10478.482, 422.041, 52878.516 24/07/04,00:05:52,18,09,1, 11.9,1,1, 13.926, 10478.502, 422.089, 52878.555 24/07/04,00:05:52,19,09,1, 11.9,1,1, 13.926, 10478.543, 422.107, 52878.504 24/07/04,00:05:53,00,09,1, 11.9,1,1, 13.924, 10478.536, 422.107, 52878.504 24/07/04,00:05:53,01,09,1, 11.9,1,1, 13.924, 10478.545, 422.168, 52878.522 24/07/04,00:05:53,02,09,1, 11.9,1,1, 13.924, 10478.574, 422.173, 52878.523 24/07/04,00:05:53,03,09,1, 11.9,1,1, 13.924, 10478.599, 422.172, 52878.463 24/07/04,00:05:53,04,09,1, 11.9,1,1, 13.924, 10478.619, 422.212, 52878.611 24/07/04,00:05:53,05,09,1, 11.9,1,1, 13.924, 10478.622, 422.215, 52878.490 24/07/04,00:05:53,06,09,1, 11.9,1,1, 13.924, 10478.621, 422.254, 52878.552 24/07/04,00:05:53,07,09,1, 11.9,1,1, 13.924, 10478.625, 422.291, 52878.506 24/07/04,00:05:53,08,09,1, 11.9,1,1, 13.924, 10478.632, 422.320, 52878.514 24/07/04,00:05:53,09,09,1, 11.9,1,1, 13.924, 10478.642, 422.352, 52878.465 24/07/04,00:05:53,10,09,1, 11.9,1,1, 13.924, 10478.671, 422.414, 52878.559 24/07/04,00:05:53,11,09,1, 11.9,1,1, 13.924, 10478.683, 422.410, 52878.450 24/07/04,00:05:53,12,09,1, 11.9,1,1, 13.924, 10478.709, 422.442, 52878.451 24/07/04,00:05:53,13,09,1, 11.9,1,1, 13.924, 10478.752, 422.464, 52878.539 24/07/04,00:05:53,14,09,1, 11.9,1,1, 13.924, 10478.738, 422.496, 52878.456 24/07/04,00:05:53,15,09,1, 11.9,1,1, 13.924, 10478.734, 422.503, 52878.505 24/07/04,00:05:53,16,09,1, 11.9,1,1, 13.924, 10478.735, 422.526, 52878.451 24/07/04,00:05:53,17,09,1, 11.9,1,1, 13.924, 10478.780, 422.550, 52878.543 24/07/04,00:05:53,18,09,1, 11.9,1,1, 13.924, 10478.779, 422.580, 52878.423 24/07/04,00:05:53,19,09,1, 11.9,1,1, 13.924, 10478.785, 422.630, 52878.447 24/07/04,00:05:54,00,08,1, 11.9,1,1, 13.926, 10478.778, 422.630, 52878.447 24/07/04,00:05:54,01,08,1, 11.9,1,1, 13.926, 10478.815, 422.680, 52878.438 24/07/04,00:05:54,02,08,1, 11.9,1,1, 13.926, 10478.845, 422.735, 52878.485 24/07/04,00:05:54,03,08,1, 11.9,1,1, 13.926, 10478.838, 422.738, 52878.453 24/07/04,00:05:54,04,08,1, 11.9,1,1, 13.926, 10478.853, 422.775, 52878.475 24/07/04,00:05:54,05,08,1, 11.9,1,1, 13.926, 10478.881, 422.778, 52878.412 24/07/04,00:05:54,06,08,1, 11.9,1,1, 13.926, 10478.896, 422.798, 52878.456 24/07/04,00:05:54,07,08,1, 11.9,1,1, 13.926, 10478.888, 422.803, 52878.407 24/07/04,00:05:54,08,08,1, 11.9,1,1, 13.926, 10478.903, 422.834, 52878.404 24/07/04,00:05:54,09,08,1, 11.9,1,1, 13.926, 10478.902, 422.853, 52878.431 24/07/04,00:05:54,10,08,1, 11.9,1,1, 13.926, 10478.934, 422.895, 52878.408 24/07/04,00:05:54,11,08,1, 11.9,1,1, 13.926, 10478.947, 422.936, 52878.437 24/07/04,00:05:54,12,08,1, 11.9,1,1, 13.926, 10478.950, 422.969, 52878.415 24/07/04,00:05:54,13,08,1, 11.9,1,1, 13.926, 10478.948, 422.997, 52878.455 24/07/04,00:05:54,14,08,1, 11.9,1,1, 13.926, 10478.962, 423.019, 52878.461 24/07/04,00:05:54,15,08,1, 11.9,1,1, 13.926, 10478.980, 423.051, 52878.393 24/07/04,00:05:54,16,08,1, 11.9,1,1, 13.926, 10478.992, 423.085, 52878.402 24/07/04,00:05:54,17,08,1, 11.9,1,1, 13.926, 10479.006, 423.096, 52878.367 24/07/04,00:05:54,18,08,1, 11.9,1,1, 13.926, 10478.982, 423.099, 52878.362 24/07/04,00:05:54,19,08,1, 11.9,1,1, 13.926, 10479.030, 423.140, 52878.370 24/07/04,00:05:55,00,09,1, 11.9,1,1, 13.925, 10479.028, 423.140, 52878.370 24/07/04,00:05:55,01,09,1, 11.9,1,1, 13.925, 10479.042, 423.153, 52878.341 24/07/04,00:05:55,02,09,1, 11.9,1,1, 13.925, 10479.051, 423.210, 52878.328 24/07/04,00:05:55,03,09,1, 11.9,1,1, 13.925, 10479.059, 423.223, 52878.354 24/07/04,00:05:55,04,09,1, 11.9,1,1, 13.925, 10479.085, 423.263, 52878.393 24/07/04,00:05:55,05,09,1, 11.9,1,1, 13.925, 10479.083, 423.297, 52878.391 24/07/04,00:05:55,06,09,1, 11.9,1,1, 13.925, 10479.088, 423.335, 52878.358 24/07/04,00:05:55,07,09,1, 11.9,1,1, 13.925, 10479.096, 423.330, 52878.362 24/07/04,00:05:55,08,09,1, 11.9,1,1, 13.925, 10479.103, 423.381, 52878.372 24/07/04,00:05:55,09,09,1, 11.9,1,1, 13.925, 10479.114, 423.404, 52878.383 24/07/04,00:05:55,10,09,1, 11.9,1,1, 13.925, 10479.122, 423.402, 52878.280 24/07/04,00:05:55,11,09,1, 11.9,1,1, 13.925, 10479.159, 423.435, 52878.318 24/07/04,00:05:55,12,09,1, 11.9,1,1, 13.925, 10479.135, 423.450, 52878.361 24/07/04,00:05:55,13,09,1, 11.9,1,1, 13.925, 10479.165, 423.466, 52878.336 24/07/04,00:05:55,14,09,1, 11.9,1,1, 13.925, 10479.170, 423.509, 52878.319 24/07/04,00:05:55,15,09,1, 11.9,1,1, 13.925, 10479.182, 423.500, 52878.304 24/07/04,00:05:55,16,09,1, 11.9,1,1, 13.925, 10479.181, 423.554, 52878.318 24/07/04,00:05:55,17,09,1, 11.9,1,1, 13.925, 10479.170, 423.588, 52878.295 24/07/04,00:05:55,18,09,1, 11.9,1,1, 13.925, 10479.177, 423.627, 52878.269 24/07/04,00:05:55,19,09,1, 11.9,1,1, 13.925, 10479.206, 423.627, 52878.323 24/07/04,00:05:56,00,09,1, 11.9,1,1, 13.925, 10479.203, 423.627, 52878.323 24/07/04,00:05:56,01,09,1, 11.9,1,1, 13.925, 10479.206, 423.683, 52878.337 24/07/04,00:05:56,02,09,1, 11.9,1,1, 13.925, 10479.249, 423.682, 52878.072 24/07/04,00:05:56,03,09,1, 11.9,1,1, 13.925, 10479.236, 423.723, 52878.249 24/07/04,00:05:56,04,09,1, 11.9,1,1, 13.925, 10479.211, 423.719, 52878.279 24/07/04,00:05:56,05,09,1, 11.9,1,1, 13.925, 10479.247, 423.768, 52878.278 24/07/04,00:05:56,06,09,1, 11.9,1,1, 13.925, 10479.238, 423.804, 52878.299 24/07/04,00:05:56,07,09,1, 11.9,1,1, 13.925, 10479.257, 423.824, 52878.184 24/07/04,00:05:56,08,09,1, 11.9,1,1, 13.925, 10479.233, 423.870, 52878.219 24/07/04,00:05:56,09,09,1, 11.9,1,1, 13.925, 10479.251, 423.889, 52878.254 24/07/04,00:05:56,10,09,1, 11.9,1,1, 13.925, 10479.267, 423.926, 52878.251 24/07/04,00:05:56,11,09,1, 11.9,1,1, 13.925, 10479.276, 423.942, 52878.262 24/07/04,00:05:56,12,09,1, 11.9,1,1, 13.925, 10479.307, 423.972, 52878.280 24/07/04,00:05:56,13,09,1, 11.9,1,1, 13.925, 10479.311, 423.991, 52878.262 24/07/04,00:05:56,14,09,1, 11.9,1,1, 13.925, 10479.303, 423.996, 52878.270 24/07/04,00:05:56,15,09,1, 11.9,1,1, 13.925, 10479.346, 424.005, 52878.249 24/07/04,00:05:56,16,09,1, 11.9,1,1, 13.925, 10479.328, 424.020, 52878.195 24/07/04,00:05:56,17,09,1, 11.9,1,1, 13.925, 10479.340, 424.058, 52878.203 24/07/04,00:05:56,18,09,1, 11.9,1,1, 13.925, 10479.346, 424.088, 52878.214 24/07/04,00:05:56,19,09,1, 11.9,1,1, 13.925, 10479.312, 424.118, 52878.263 24/07/04,00:05:57,00,08,1, 12.0,1,1, 13.928, 10479.304, 424.118, 52878.263 24/07/04,00:05:57,01,08,1, 12.0,1,1, 13.928, 10479.357, 424.172, 52878.210 24/07/04,00:05:57,02,08,1, 12.0,1,1, 13.928, 10479.357, 424.328, 52878.896 24/07/04,00:05:57,03,08,1, 12.0,1,1, 13.928, 10479.360, 424.368, 52878.931 24/07/04,00:05:57,04,08,1, 12.0,1,1, 13.928, 10479.347, 424.376, 52878.995 24/07/04,00:05:57,05,08,1, 12.0,1,1, 13.928, 10479.371, 424.381, 52878.908 24/07/04,00:05:57,06,08,1, 12.0,1,1, 13.928, 10479.368, 424.425, 52878.919 24/07/04,00:05:57,07,08,1, 12.0,1,1, 13.928, 10479.381, 424.432, 52878.949 24/07/04,00:05:57,08,08,1, 12.0,1,1, 13.928, 10479.417, 424.452, 52878.884 24/07/04,00:05:57,09,08,1, 12.0,1,1, 13.928, 10479.384, 424.472, 52878.904 24/07/04,00:05:57,10,08,1, 12.0,1,1, 13.928, 10479.384, 424.522, 52878.872 24/07/04,00:05:57,11,08,1, 12.0,1,1, 13.928, 10479.401, 424.499, 52878.818 24/07/04,00:05:57,12,08,1, 12.0,1,1, 13.928, 10479.423, 424.536, 52878.847 24/07/04,00:05:57,13,08,1, 12.0,1,1, 13.928, 10479.418, 424.566, 52878.870 24/07/04,00:05:57,14,08,1, 12.0,1,1, 13.928, 10479.418, 424.594, 52878.882 24/07/04,00:05:57,15,08,1, 12.0,1,1, 13.928, 10479.444, 424.602, 52878.909 24/07/04,00:05:57,16,08,1, 12.0,1,1, 13.928, 10479.448, 424.637, 52878.922 24/07/04,00:05:57,17,08,1, 12.0,1,1, 13.928, 10479.462, 424.655, 52878.900 24/07/04,00:05:57,18,08,1, 12.0,1,1, 13.928, 10479.446, 424.694, 52878.833 24/07/04,00:05:57,19,08,1, 12.0,1,1, 13.928, 10479.479, 424.728, 52878.869 24/07/04,00:05:58,00,09,1, 11.9,1,1, 13.927, 10479.479, 424.728, 52878.869 24/07/04,00:05:58,01,09,1, 11.9,1,1, 13.927, 10479.481, 424.780, 52878.889 24/07/04,00:05:58,02,09,1, 11.9,1,1, 13.927, 10479.485, 424.789, 52878.899 24/07/04,00:05:58,03,09,1, 11.9,1,1, 13.927, 10479.527, 424.782, 52878.811 24/07/04,00:05:58,04,09,1, 11.9,1,1, 13.927, 10479.532, 424.840, 52878.852 24/07/04,00:05:58,05,09,1, 11.9,1,1, 13.927, 10479.534, 424.876, 52878.896 24/07/04,00:05:58,06,09,1, 11.9,1,1, 13.927, 10479.532, 424.888, 52878.825 24/07/04,00:05:58,07,09,1, 11.9,1,1, 13.927, 10479.532, 424.887, 52878.878 24/07/04,00:05:58,08,09,1, 11.9,1,1, 13.927, 10479.565, 424.908, 52878.741 24/07/04,00:05:58,09,09,1, 11.9,1,1, 13.927, 10479.572, 424.943, 52878.776 24/07/04,00:05:58,10,09,1, 11.9,1,1, 13.927, 10479.594, 424.982, 52878.844 24/07/04,00:05:58,11,09,1, 11.9,1,1, 13.927, 10479.564, 424.995, 52878.800 24/07/04,00:05:58,12,09,1, 11.9,1,1, 13.927, 10479.592, 425.020, 52878.815 24/07/04,00:05:58,13,09,1, 11.9,1,1, 13.927, 10479.593, 425.033, 52878.785 24/07/04,00:05:58,14,09,1, 11.9,1,1, 13.927, 10479.620, 425.062, 52878.767 24/07/04,00:05:58,15,09,1, 11.9,1,1, 13.927, 10479.616, 425.113, 52878.851 24/07/04,00:05:58,16,09,1, 11.9,1,1, 13.927, 10479.640, 425.136, 52878.842 24/07/04,00:05:58,17,09,1, 11.9,1,1, 13.927, 10479.642, 425.154, 52878.834 24/07/04,00:05:58,18,09,1, 11.9,1,1, 13.927, 10479.651, 425.190, 52878.849 24/07/04,00:05:58,19,09,1, 11.9,1,1, 13.927, 10479.655, 425.187, 52878.824 24/07/04,00:05:59,00,09,1, 12.0,1,1, 13.928, 10479.654, 425.187, 52878.824 24/07/04,00:05:59,01,09,1, 12.0,1,1, 13.928, 10479.713, 425.218, 52878.783 24/07/04,00:05:59,02,09,1, 12.0,1,1, 13.928, 10479.706, 425.270, 52878.802 24/07/04,00:05:59,03,09,1, 12.0,1,1, 13.928, 10479.680, 425.269, 52878.789 24/07/04,00:05:59,04,09,1, 12.0,1,1, 13.928, 10479.712, 425.316, 52878.789 24/07/04,00:05:59,05,09,1, 12.0,1,1, 13.928, 10479.722, 425.335, 52878.743 24/07/04,00:05:59,06,09,1, 12.0,1,1, 13.928, 10479.730, 425.345, 52878.767 24/07/04,00:05:59,07,09,1, 12.0,1,1, 13.928, 10479.719, 425.396, 52878.817 24/07/04,00:05:59,08,09,1, 12.0,1,1, 13.928, 10479.740, 425.430, 52878.816 24/07/04,00:05:59,09,09,1, 12.0,1,1, 13.928, 10479.770, 425.412, 52878.705 24/07/04,00:05:59,10,09,1, 12.0,1,1, 13.928, 10479.781, 425.466, 52878.708 24/07/04,00:05:59,11,09,1, 12.0,1,1, 13.928, 10479.768, 425.466, 52878.782 24/07/04,00:05:59,12,09,1, 12.0,1,1, 13.928, 10479.743, 425.516, 52878.683 24/07/04,00:05:59,13,09,1, 12.0,1,1, 13.928, 10479.776, 425.531, 52878.788 24/07/04,00:05:59,14,09,1, 12.0,1,1, 13.928, 10479.795, 425.556, 52878.695 24/07/04,00:05:59,15,09,1, 12.0,1,1, 13.928, 10479.779, 425.592, 52878.743 24/07/04,00:05:59,16,09,1, 12.0,1,1, 13.928, 10479.770, 425.612, 52878.716 24/07/04,00:05:59,17,09,1, 12.0,1,1, 13.928, 10479.805, 425.643, 52878.749 24/07/04,00:05:59,18,09,1, 12.0,1,1, 13.928, 10479.814, 425.664, 52878.723 24/07/04,00:05:59,19,09,1, 12.0,1,1, 13.928, 10479.826, 425.717, 52878.803 24/07/04,00:06:00,00,09,1, 11.9,1,1, 13.924, 10479.821, 425.717, 52878.803 24/07/04,00:06:00,01,09,1, 11.9,1,1, 13.924, 10479.836, 425.756, 52878.724 24/07/04,00:06:00,02,09,1, 11.9,1,1, 13.924, 10479.842, 425.648, 52878.088 24/07/04,00:06:00,03,09,1, 11.9,1,1, 13.924, 10479.847, 425.658, 52877.988 24/07/04,00:06:00,04,09,1, 11.9,1,1, 13.924, 10479.828, 425.692, 52877.973 24/07/04,00:06:00,05,09,1, 11.9,1,1, 13.924, 10479.851, 425.711, 52877.985 24/07/04,00:06:00,06,09,1, 11.9,1,1, 13.924, 10479.850, 425.760, 52877.953 24/07/04,00:06:00,07,09,1, 11.9,1,1, 13.924, 10479.846, 425.763, 52878.028 24/07/04,00:06:00,08,09,1, 11.9,1,1, 13.924, 10479.873, 425.780, 52877.966 24/07/04,00:06:00,09,09,1, 11.9,1,1, 13.924, 10479.848, 425.797, 52877.965 24/07/04,00:06:00,10,09,1, 11.9,1,1, 13.924, 10479.880, 425.806, 52877.962 24/07/04,00:06:00,11,09,1, 11.9,1,1, 13.924, 10479.884, 425.837, 52877.934 24/07/04,00:06:00,12,09,1, 11.9,1,1, 13.924, 10479.884, 425.867, 52877.969 24/07/04,00:06:00,13,09,1, 11.9,1,1, 13.924, 10479.878, 425.890, 52877.966 24/07/04,00:06:00,14,09,1, 11.9,1,1, 13.924, 10479.876, 425.921, 52877.969 24/07/04,00:06:00,15,09,1, 11.9,1,1, 13.924, 10479.903, 425.952, 52877.873 24/07/04,00:06:00,16,09,1, 11.9,1,1, 13.924, 10479.912, 425.982, 52877.973 24/07/04,00:06:00,17,09,1, 11.9,1,1, 13.924, 10479.911, 426.019, 52877.995 24/07/04,00:06:00,18,09,1, 11.9,1,1, 13.924, 10479.938, 426.040, 52877.952 24/07/04,00:06:00,19,09,1, 11.9,1,1, 13.924, 10479.925, 426.062, 52877.998 24/07/04,00:06:01,00,09,1, 11.9,1,1, 13.924, 10479.921, 426.062, 52877.998 24/07/04,00:06:01,01,09,1, 11.9,1,1, 13.924, 10479.950, 426.120, 52877.862 24/07/04,00:06:01,02,09,1, 11.9,1,1, 13.924, 10479.954, 426.090, 52877.924 24/07/04,00:06:01,03,09,1, 11.9,1,1, 13.924, 10479.959, 426.128, 52877.966 24/07/04,00:06:01,04,09,1, 11.9,1,1, 13.924, 10479.956, 426.166, 52877.837 24/07/04,00:06:01,05,09,1, 11.9,1,1, 13.924, 10479.966, 426.193, 52877.868 24/07/04,00:06:01,06,09,1, 11.9,1,1, 13.924, 10479.961, 426.233, 52877.948 24/07/04,00:06:01,07,09,1, 11.9,1,1, 13.924, 10479.979, 426.258, 52877.911 24/07/04,00:06:01,08,09,1, 11.9,1,1, 13.924, 10479.986, 426.321, 52877.877 24/07/04,00:06:01,09,09,1, 11.9,1,1, 13.924, 10480.005, 426.318, 52877.910 24/07/04,00:06:01,10,09,1, 11.9,1,1, 13.924, 10480.006, 426.360, 52877.944 24/07/04,00:06:01,11,09,1, 11.9,1,1, 13.924, 10480.009, 426.410, 52877.931 24/07/04,00:06:01,12,09,1, 11.9,1,1, 13.924, 10480.005, 426.416, 52877.950 24/07/04,00:06:01,13,09,1, 11.9,1,1, 13.924, 10480.000, 426.437, 52877.868 24/07/04,00:06:01,14,09,1, 11.9,1,1, 13.924, 10480.009, 426.459, 52877.895 24/07/04,00:06:01,15,09,1, 11.9,1,1, 13.924, 10480.015, 426.492, 52877.867 24/07/04,00:06:01,16,09,1, 11.9,1,1, 13.924, 10480.035, 426.496, 52877.839 24/07/04,00:06:01,17,09,1, 11.9,1,1, 13.924, 10480.043, 426.559, 52877.855 24/07/04,00:06:01,18,09,1, 11.9,1,1, 13.924, 10480.021, 426.578, 52877.852 24/07/04,00:06:01,19,09,1, 11.9,1,1, 13.924, 10480.008, 426.607, 52877.834 24/07/04,00:06:02,00,09,1, 11.9,1,1, 13.927, 10480.005, 426.607, 52877.834 24/07/04,00:06:02,01,09,1, 11.9,1,1, 13.927, 10480.026, 426.684, 52877.856 24/07/04,00:06:02,02,09,1, 11.9,1,1, 13.927, 10480.023, 426.727, 52877.871 24/07/04,00:06:02,03,09,1, 11.9,1,1, 13.927, 10480.063, 426.731, 52877.840 24/07/04,00:06:02,04,09,1, 11.9,1,1, 13.927, 10480.034, 426.755, 52877.859 24/07/04,00:06:02,05,09,1, 11.9,1,1, 13.927, 10480.034, 426.792, 52877.918 24/07/04,00:06:02,06,09,1, 11.9,1,1, 13.927, 10479.991, 426.823, 52877.820 24/07/04,00:06:02,07,09,1, 11.9,1,1, 13.927, 10480.015, 426.836, 52877.889 24/07/04,00:06:02,08,09,1, 11.9,1,1, 13.927, 10480.033, 426.854, 52877.834 24/07/04,00:06:02,09,09,1, 11.9,1,1, 13.927, 10480.038, 426.907, 52877.858 24/07/04,00:06:02,10,09,1, 11.9,1,1, 13.927, 10480.007, 426.949, 52877.851 24/07/04,00:06:02,11,09,1, 11.9,1,1, 13.927, 10480.019, 426.955, 52877.892 24/07/04,00:06:02,12,09,1, 11.9,1,1, 13.927, 10480.012, 426.991, 52877.842 24/07/04,00:06:02,13,09,1, 11.9,1,1, 13.927, 10480.012, 427.022, 52877.796 24/07/04,00:06:02,14,09,1, 11.9,1,1, 13.927, 10480.001, 427.066, 52877.864 24/07/04,00:06:02,15,09,1, 11.9,1,1, 13.927, 10480.021, 427.085, 52877.819 24/07/04,00:06:02,16,09,1, 11.9,1,1, 13.927, 10480.023, 427.124, 52877.852 24/07/04,00:06:02,17,09,1, 11.9,1,1, 13.927, 10480.026, 427.137, 52877.839 24/07/04,00:06:02,18,09,1, 11.9,1,1, 13.927, 10480.019, 427.173, 52877.823 24/07/04,00:06:02,19,09,1, 11.9,1,1, 13.927, 10480.013, 427.210, 52877.847 24/07/04,00:06:03,00,09,1, 11.9,1,1, 13.922, 10480.013, 427.210, 52877.847 24/07/04,00:06:03,01,09,1, 11.9,1,1, 13.922, 10479.996, 427.257, 52877.829 24/07/04,00:06:03,02,09,1, 11.9,1,1, 13.922, 10480.001, 427.277, 52877.813 24/07/04,00:06:03,03,09,1, 11.9,1,1, 13.922, 10480.018, 427.327, 52877.789 24/07/04,00:06:03,04,09,1, 11.9,1,1, 13.922, 10480.022, 427.376, 52877.878 24/07/04,00:06:03,05,09,1, 11.9,1,1, 13.922, 10480.007, 427.380, 52877.806 24/07/04,00:06:03,06,09,1, 11.9,1,1, 13.922, 10479.982, 427.422, 52877.801 24/07/04,00:06:03,07,09,1, 11.9,1,1, 13.922, 10479.989, 427.435, 52877.802 24/07/04,00:06:03,08,09,1, 11.9,1,1, 13.922, 10479.992, 427.457, 52877.824 24/07/04,00:06:03,09,09,1, 11.9,1,1, 13.922, 10479.983, 427.490, 52877.769 24/07/04,00:06:03,10,09,1, 11.9,1,1, 13.922, 10479.986, 427.479, 52877.836 24/07/04,00:06:03,11,09,1, 11.9,1,1, 13.922, 10479.992, 427.512, 52877.794 24/07/04,00:06:03,12,09,1, 11.9,1,1, 13.922, 10479.961, 427.549, 52877.742 24/07/04,00:06:03,13,09,1, 11.9,1,1, 13.922, 10479.972, 427.574, 52877.794 24/07/04,00:06:03,14,09,1, 11.9,1,1, 13.922, 10479.967, 427.582, 52877.826 24/07/04,00:06:03,15,09,1, 11.9,1,1, 13.922, 10479.976, 427.637, 52877.860 24/07/04,00:06:03,16,09,1, 11.9,1,1, 13.922, 10479.971, 427.666, 52877.732 24/07/04,00:06:03,17,09,1, 11.9,1,1, 13.922, 10479.954, 427.690, 52877.829 24/07/04,00:06:03,18,09,1, 11.9,1,1, 13.922, 10479.948, 427.699, 52877.813 24/07/04,00:06:03,19,09,1, 11.9,1,1, 13.922, 10479.960, 427.725, 52877.739 24/07/04,00:06:04,00,09,1, 11.9,1,1, 13.921, 10479.954, 427.725, 52877.739 24/07/04,00:06:04,01,09,1, 11.9,1,1, 13.921, 10479.962, 427.786, 52877.759 24/07/04,00:06:04,02,09,1, 11.9,1,1, 13.921, 10479.943, 427.766, 52877.793 24/07/04,00:06:04,03,09,1, 11.9,1,1, 13.921, 10479.961, 427.804, 52877.758 24/07/04,00:06:04,04,09,1, 11.9,1,1, 13.921, 10479.941, 427.825, 52877.731 24/07/04,00:06:04,05,09,1, 11.9,1,1, 13.921, 10479.964, 427.828, 52877.708 24/07/04,00:06:04,06,09,1, 11.9,1,1, 13.921, 10479.960, 427.878, 52877.792 24/07/04,00:06:04,07,09,1, 11.9,1,1, 13.921, 10479.914, 427.895, 52877.708 24/07/04,00:06:04,08,09,1, 11.9,1,1, 13.921, 10479.942, 427.938, 52877.724 24/07/04,00:06:04,09,09,1, 11.9,1,1, 13.921, 10479.947, 427.948, 52877.746 24/07/04,00:06:04,10,09,1, 11.9,1,1, 13.921, 10479.963, 427.986, 52877.701 24/07/04,00:06:04,11,09,1, 11.9,1,1, 13.921, 10479.940, 428.016, 52877.719 24/07/04,00:06:04,12,09,1, 11.9,1,1, 13.921, 10479.938, 428.010, 52877.758 24/07/04,00:06:04,13,09,1, 11.9,1,1, 13.921, 10479.936, 428.030, 52877.740 24/07/04,00:06:04,14,09,1, 11.9,1,1, 13.921, 10479.930, 428.066, 52877.717 24/07/04,00:06:04,15,09,1, 11.9,1,1, 13.921, 10479.923, 428.077, 52877.668 24/07/04,00:06:04,16,09,1, 11.9,1,1, 13.921, 10479.931, 428.076, 52877.677 24/07/04,00:06:04,17,09,1, 11.9,1,1, 13.921, 10479.920, 428.112, 52877.679 24/07/04,00:06:04,18,09,1, 11.9,1,1, 13.921, 10479.919, 428.112, 52877.649 24/07/04,00:06:04,19,09,1, 11.9,1,1, 13.921, 10479.949, 428.148, 52877.662 24/07/04,00:06:05,00,09,1, 11.9,1,1, 13.931, 10479.946, 428.148, 52877.662 24/07/04,00:06:05,01,09,1, 11.9,1,1, 13.931, 10479.909, 428.211, 52877.707 24/07/04,00:06:05,02,09,1, 11.9,1,1, 13.931, 10479.901, 428.234, 52877.738 24/07/04,00:06:05,03,09,1, 11.9,1,1, 13.931, 10479.909, 428.245, 52877.648 24/07/04,00:06:05,04,09,1, 11.9,1,1, 13.931, 10479.917, 428.278, 52877.727 24/07/04,00:06:05,05,09,1, 11.9,1,1, 13.931, 10479.913, 428.286, 52877.715 24/07/04,00:06:05,06,09,1, 11.9,1,1, 13.931, 10479.880, 428.272, 52877.683 24/07/04,00:06:05,07,09,1, 11.9,1,1, 13.931, 10479.904, 428.317, 52877.697 24/07/04,00:06:05,08,09,1, 11.9,1,1, 13.931, 10479.885, 428.319, 52877.648 24/07/04,00:06:05,09,09,1, 11.9,1,1, 13.931, 10479.870, 428.357, 52877.647 24/07/04,00:06:05,10,09,1, 11.9,1,1, 13.931, 10479.893, 428.367, 52877.625 24/07/04,00:06:05,11,09,1, 11.9,1,1, 13.931, 10479.882, 428.415, 52877.644 24/07/04,00:06:05,12,09,1, 11.9,1,1, 13.931, 10479.891, 428.444, 52877.538 24/07/04,00:06:05,13,09,1, 11.9,1,1, 13.931, 10479.890, 428.467, 52877.596 24/07/04,00:06:05,14,09,1, 11.9,1,1, 13.931, 10479.854, 428.493, 52877.602 24/07/04,00:06:05,15,09,1, 11.9,1,1, 13.931, 10479.855, 428.513, 52877.688 24/07/04,00:06:05,16,09,1, 11.9,1,1, 13.931, 10479.870, 428.523, 52877.646 24/07/04,00:06:05,17,09,1, 11.9,1,1, 13.931, 10479.848, 428.516, 52877.665 24/07/04,00:06:05,18,09,1, 11.9,1,1, 13.931, 10479.852, 428.556, 52877.688 24/07/04,00:06:05,19,09,1, 11.9,1,1, 13.931, 10479.851, 428.560, 52877.612 24/07/04,00:06:06,00,10,1, 11.8,1,1, 13.924, 10479.846, 428.560, 52877.612 24/07/04,00:06:06,01,10,1, 11.8,1,1, 13.924, 10479.846, 428.592, 52877.569 24/07/04,00:06:06,02,10,1, 11.8,1,1, 13.924, 10479.832, 428.623, 52877.551 24/07/04,00:06:06,03,10,1, 11.8,1,1, 13.924, 10479.828, 428.660, 52877.535 24/07/04,00:06:06,04,10,1, 11.8,1,1, 13.924, 10479.815, 428.692, 52877.602 24/07/04,00:06:06,05,10,1, 11.8,1,1, 13.924, 10479.838, 428.717, 52877.605 24/07/04,00:06:06,06,10,1, 11.8,1,1, 13.924, 10479.841, 428.728, 52877.583 24/07/04,00:06:06,07,10,1, 11.8,1,1, 13.924, 10479.824, 428.746, 52877.567 24/07/04,00:06:06,08,10,1, 11.8,1,1, 13.924, 10479.811, 428.776, 52877.597 24/07/04,00:06:06,09,10,1, 11.8,1,1, 13.924, 10479.831, 428.781, 52877.579 24/07/04,00:06:06,10,10,1, 11.8,1,1, 13.924, 10479.817, 428.789, 52877.592 24/07/04,00:06:06,11,10,1, 11.8,1,1, 13.924, 10479.824, 428.793, 52877.571 24/07/04,00:06:06,12,10,1, 11.8,1,1, 13.924, 10479.799, 428.805, 52877.550 24/07/04,00:06:06,13,10,1, 11.8,1,1, 13.924, 10479.791, 428.849, 52877.532 24/07/04,00:06:06,14,10,1, 11.8,1,1, 13.924, 10479.796, 428.867, 52877.588 24/07/04,00:06:06,15,10,1, 11.8,1,1, 13.924, 10479.774, 428.890, 52877.515 24/07/04,00:06:06,16,10,1, 11.8,1,1, 13.924, 10479.790, 428.937, 52877.566 24/07/04,00:06:06,17,10,1, 11.8,1,1, 13.924, 10479.777, 428.964, 52877.524 24/07/04,00:06:06,18,10,1, 11.8,1,1, 13.924, 10479.757, 428.979, 52877.490 24/07/04,00:06:06,19,10,1, 11.8,1,1, 13.924, 10479.757, 428.998, 52877.628 24/07/04,00:06:07,00,10,1, 11.9,1,1, 13.921, 10479.754, 428.998, 52877.628 24/07/04,00:06:07,01,10,1, 11.9,1,1, 13.921, 10479.774, 429.014, 52877.555 24/07/04,00:06:07,02,10,1, 11.9,1,1, 13.921, 10479.745, 429.051, 52877.571 24/07/04,00:06:07,03,10,1, 11.9,1,1, 13.921, 10479.751, 429.052, 52877.500 24/07/04,00:06:07,04,10,1, 11.9,1,1, 13.921, 10479.769, 429.057, 52877.517 24/07/04,00:06:07,05,10,1, 11.9,1,1, 13.921, 10479.729, 429.079, 52877.492 24/07/04,00:06:07,06,10,1, 11.9,1,1, 13.921, 10479.720, 429.110, 52877.549 24/07/04,00:06:07,07,10,1, 11.9,1,1, 13.921, 10479.714, 429.154, 52877.480 24/07/04,00:06:07,08,10,1, 11.9,1,1, 13.921, 10479.697, 429.171, 52877.512 24/07/04,00:06:07,09,10,1, 11.9,1,1, 13.921, 10479.699, 429.196, 52877.561 24/07/04,00:06:07,10,10,1, 11.9,1,1, 13.921, 10479.707, 429.247, 52877.512 24/07/04,00:06:07,11,10,1, 11.9,1,1, 13.921, 10479.712, 429.247, 52877.503 24/07/04,00:06:07,12,10,1, 11.9,1,1, 13.921, 10479.701, 429.243, 52877.492 24/07/04,00:06:07,13,10,1, 11.9,1,1, 13.921, 10479.691, 429.271, 52877.441 24/07/04,00:06:07,14,10,1, 11.9,1,1, 13.921, 10479.708, 429.311, 52877.457 24/07/04,00:06:07,15,10,1, 11.9,1,1, 13.921, 10479.696, 429.313, 52877.487 24/07/04,00:06:07,16,10,1, 11.9,1,1, 13.921, 10479.674, 429.302, 52877.393 24/07/04,00:06:07,17,10,1, 11.9,1,1, 13.921, 10479.679, 429.335, 52877.504 24/07/04,00:06:07,18,10,1, 11.9,1,1, 13.921, 10479.672, 429.348, 52877.497 24/07/04,00:06:07,19,10,1, 11.9,1,1, 13.921, 10479.649, 429.392, 52877.484 24/07/04,00:06:08,00,10,1, 11.9,1,1, 13.921, 10479.646, 429.392, 52877.484 24/07/04,00:06:08,01,10,1, 11.9,1,1, 13.921, 10479.644, 429.426, 52877.546 24/07/04,00:06:08,02,10,1, 11.9,1,1, 13.921, 10479.638, 429.430, 52877.496 24/07/04,00:06:08,03,10,1, 11.9,1,1, 13.921, 10479.619, 429.459, 52877.476 24/07/04,00:06:08,04,10,1, 11.9,1,1, 13.921, 10479.649, 429.483, 52877.488 24/07/04,00:06:08,05,10,1, 11.9,1,1, 13.921, 10479.621, 429.495, 52877.430 24/07/04,00:06:08,06,10,1, 11.9,1,1, 13.921, 10479.620, 429.520, 52877.426 24/07/04,00:06:08,07,10,1, 11.9,1,1, 13.921, 10479.611, 429.511, 52877.451 24/07/04,00:06:08,08,10,1, 11.9,1,1, 13.921, 10479.600, 429.547, 52877.417 24/07/04,00:06:08,09,10,1, 11.9,1,1, 13.921, 10479.593, 429.540, 52877.413 24/07/04,00:06:08,10,10,1, 11.9,1,1, 13.921, 10479.590, 429.580, 52877.392 24/07/04,00:06:08,11,10,1, 11.9,1,1, 13.921, 10479.574, 429.603, 52877.403 24/07/04,00:06:08,12,10,1, 11.9,1,1, 13.921, 10479.553, 429.617, 52877.427 24/07/04,00:06:08,13,10,1, 11.9,1,1, 13.921, 10479.541, 429.670, 52877.428 24/07/04,00:06:08,14,10,1, 11.9,1,1, 13.921, 10479.552, 429.675, 52877.471 24/07/04,00:06:08,15,10,1, 11.9,1,1, 13.921, 10479.532, 429.693, 52877.436 24/07/04,00:06:08,16,10,1, 11.9,1,1, 13.921, 10479.532, 429.710, 52877.430 24/07/04,00:06:08,17,10,1, 11.9,1,1, 13.921, 10479.536, 429.712, 52877.396 24/07/04,00:06:08,18,10,1, 11.9,1,1, 13.921, 10479.516, 429.710, 52877.446 24/07/04,00:06:08,19,10,1, 11.9,1,1, 13.921, 10479.496, 429.734, 52877.385 24/07/04,00:06:09,00,09,1, 11.9,1,1, 13.926, 10479.496, 429.734, 52877.385 24/07/04,00:06:09,01,09,1, 11.9,1,1, 13.926, 10479.480, 429.782, 52877.441 24/07/04,00:06:09,02,09,1, 11.9,1,1, 13.926, 10479.469, 429.797, 52877.385 24/07/04,00:06:09,03,09,1, 11.9,1,1, 13.926, 10479.475, 429.836, 52877.439 24/07/04,00:06:09,04,09,1, 11.9,1,1, 13.926, 10479.431, 429.859, 52877.390 24/07/04,00:06:09,05,09,1, 11.9,1,1, 13.926, 10479.439, 429.886, 52877.353 24/07/04,00:06:09,06,09,1, 11.9,1,1, 13.926, 10479.459, 429.906, 52877.451 24/07/04,00:06:09,07,09,1, 11.9,1,1, 13.926, 10479.421, 429.922, 52877.434 24/07/04,00:06:09,08,09,1, 11.9,1,1, 13.926, 10479.448, 429.907, 52877.387 24/07/04,00:06:09,09,09,1, 11.9,1,1, 13.926, 10479.409, 429.948, 52877.383 24/07/04,00:06:09,10,09,1, 11.9,1,1, 13.926, 10479.409, 429.962, 52877.454 24/07/04,00:06:09,11,09,1, 11.9,1,1, 13.926, 10479.428, 429.977, 52877.412 24/07/04,00:06:09,12,09,1, 11.9,1,1, 13.926, 10479.378, 429.973, 52877.360 24/07/04,00:06:09,13,09,1, 11.9,1,1, 13.926, 10479.402, 429.996, 52877.388 24/07/04,00:06:09,14,09,1, 11.9,1,1, 13.926, 10479.387, 429.996, 52877.332 24/07/04,00:06:09,15,09,1, 11.9,1,1, 13.926, 10479.326, 430.049, 52877.303 24/07/04,00:06:09,16,09,1, 11.9,1,1, 13.926, 10479.336, 430.064, 52877.382 24/07/04,00:06:09,17,09,1, 11.9,1,1, 13.926, 10479.346, 430.097, 52877.308 24/07/04,00:06:09,18,09,1, 11.9,1,1, 13.926, 10479.301, 430.096, 52877.350 24/07/04,00:06:09,19,09,1, 11.9,1,1, 13.926, 10479.336, 430.132, 52877.333 24/07/04,00:06:10,00,10,1, 11.9,1,1, 13.923, 10479.329, 430.132, 52877.333 24/07/04,00:06:10,01,10,1, 11.9,1,1, 13.923, 10479.319, 430.159, 52877.312 24/07/04,00:06:10,02,10,1, 11.9,1,1, 13.923, 10479.309, 430.179, 52877.397 24/07/04,00:06:10,03,10,1, 11.9,1,1, 13.923, 10479.308, 430.181, 52877.339 24/07/04,00:06:10,04,10,1, 11.9,1,1, 13.923, 10479.281, 430.193, 52877.395 24/07/04,00:06:10,05,10,1, 11.9,1,1, 13.923, 10479.281, 430.195, 52877.337 24/07/04,00:06:10,06,10,1, 11.9,1,1, 13.923, 10479.262, 430.221, 52877.236 24/07/04,00:06:10,07,10,1, 11.9,1,1, 13.923, 10479.251, 430.217, 52877.271 24/07/04,00:06:10,08,10,1, 11.9,1,1, 13.923, 10479.251, 430.243, 52877.319 24/07/04,00:06:10,09,10,1, 11.9,1,1, 13.923, 10479.251, 430.258, 52877.257 24/07/04,00:06:10,10,10,1, 11.9,1,1, 13.923, 10479.241, 430.315, 52877.293 24/07/04,00:06:10,11,10,1, 11.9,1,1, 13.923, 10479.221, 430.305, 52877.260 24/07/04,00:06:10,12,10,1, 11.9,1,1, 13.923, 10479.234, 430.327, 52877.334 24/07/04,00:06:10,13,10,1, 11.9,1,1, 13.923, 10479.194, 430.347, 52877.303 24/07/04,00:06:10,14,10,1, 11.9,1,1, 13.923, 10479.224, 430.323, 52877.342 24/07/04,00:06:10,15,10,1, 11.9,1,1, 13.923, 10479.177, 430.317, 52877.253 24/07/04,00:06:10,16,10,1, 11.9,1,1, 13.923, 10479.183, 430.322, 52877.251 24/07/04,00:06:10,17,10,1, 11.9,1,1, 13.923, 10479.157, 430.337, 52877.262 24/07/04,00:06:10,18,10,1, 11.9,1,1, 13.923, 10479.169, 430.354, 52877.245 24/07/04,00:06:10,19,10,1, 11.9,1,1, 13.923, 10479.164, 430.356, 52877.299 24/07/04,00:06:11,00,09,1, 11.9,1,1, 13.924, 10479.162, 430.356, 52877.299 24/07/04,00:06:11,01,09,1, 11.9,1,1, 13.924, 10479.125, 430.386, 52877.249 24/07/04,00:06:11,02,09,1, 11.9,1,1, 13.924, 10479.116, 430.397, 52877.232 24/07/04,00:06:11,03,09,1, 11.9,1,1, 13.924, 10479.111, 430.432, 52877.293 24/07/04,00:06:11,04,09,1, 11.9,1,1, 13.924, 10479.130, 430.428, 52877.174 24/07/04,00:06:11,05,09,1, 11.9,1,1, 13.924, 10479.122, 430.437, 52877.204 24/07/04,00:06:11,06,09,1, 11.9,1,1, 13.924, 10479.081, 430.415, 52877.191 24/07/04,00:06:11,07,09,1, 11.9,1,1, 13.924, 10479.079, 430.412, 52877.226 24/07/04,00:06:11,08,09,1, 11.9,1,1, 13.924, 10479.088, 430.452, 52877.187 24/07/04,00:06:11,09,09,1, 11.9,1,1, 13.924, 10479.050, 430.427, 52877.177 24/07/04,00:06:11,10,09,1, 11.9,1,1, 13.924, 10479.062, 430.445, 52877.251 24/07/04,00:06:11,11,09,1, 11.9,1,1, 13.924, 10479.025, 430.470, 52877.245 24/07/04,00:06:11,12,09,1, 11.9,1,1, 13.924, 10479.000, 430.480, 52877.186 24/07/04,00:06:11,13,09,1, 11.9,1,1, 13.924, 10479.006, 430.491, 52877.192 24/07/04,00:06:11,14,09,1, 11.9,1,1, 13.924, 10478.997, 430.503, 52877.235 24/07/04,00:06:11,15,09,1, 11.9,1,1, 13.924, 10478.985, 430.524, 52877.163 24/07/04,00:06:11,16,09,1, 11.9,1,1, 13.924, 10478.970, 430.532, 52877.163 24/07/04,00:06:11,17,09,1, 11.9,1,1, 13.924, 10478.964, 430.537, 52877.191 24/07/04,00:06:11,18,09,1, 11.9,1,1, 13.924, 10478.956, 430.523, 52877.166 24/07/04,00:06:11,19,09,1, 11.9,1,1, 13.924, 10478.978, 430.553, 52877.210 24/07/04,00:06:12,00,08,1, 11.9,1,1, 13.923, 10478.978, 430.553, 52877.210 24/07/04,00:06:12,01,08,1, 11.9,1,1, 13.923, 10478.936, 430.566, 52877.129 24/07/04,00:06:12,02,08,1, 11.9,1,1, 13.923, 10478.928, 430.578, 52877.205 24/07/04,00:06:12,03,08,1, 11.9,1,1, 13.923, 10478.909, 430.563, 52877.110 24/07/04,00:06:12,04,08,1, 11.9,1,1, 13.923, 10478.893, 430.600, 52877.110 24/07/04,00:06:12,05,08,1, 11.9,1,1, 13.923, 10478.884, 430.641, 52877.114 24/07/04,00:06:12,06,08,1, 11.9,1,1, 13.923, 10478.878, 430.630, 52877.193 24/07/04,00:06:12,07,08,1, 11.9,1,1, 13.923, 10478.854, 430.649, 52877.125 24/07/04,00:06:12,08,08,1, 11.9,1,1, 13.923, 10478.842, 430.687, 52877.163 24/07/04,00:06:12,09,08,1, 11.9,1,1, 13.923, 10478.840, 430.684, 52877.160 24/07/04,00:06:12,10,08,1, 11.9,1,1, 13.923, 10478.847, 430.696, 52877.089 24/07/04,00:06:12,11,08,1, 11.9,1,1, 13.923, 10478.824, 430.688, 52877.092 24/07/04,00:06:12,12,08,1, 11.9,1,1, 13.923, 10478.810, 430.681, 52877.168 24/07/04,00:06:12,13,08,1, 11.9,1,1, 13.923, 10478.800, 430.691, 52877.156 24/07/04,00:06:12,14,08,1, 11.9,1,1, 13.923, 10478.804, 430.711, 52877.054 24/07/04,00:06:12,15,08,1, 11.9,1,1, 13.923, 10478.796, 430.679, 52877.224 24/07/04,00:06:12,16,08,1, 11.9,1,1, 13.923, 10478.756, 430.729, 52877.062 24/07/04,00:06:12,17,08,1, 11.9,1,1, 13.923, 10478.718, 430.761, 52877.088 24/07/04,00:06:12,18,08,1, 11.9,1,1, 13.923, 10478.744, 430.769, 52877.166 24/07/04,00:06:12,19,08,1, 11.9,1,1, 13.923, 10478.697, 430.779, 52877.064 24/07/04,00:06:13,00,09,1, 11.9,1,1, 13.925, 10478.694, 430.779, 52877.064 24/07/04,00:06:13,01,09,1, 11.9,1,1, 13.925, 10478.701, 430.796, 52877.105 24/07/04,00:06:13,02,09,1, 11.9,1,1, 13.925, 10478.715, 430.792, 52877.117 24/07/04,00:06:13,03,09,1, 11.9,1,1, 13.925, 10478.717, 430.789, 52877.098 24/07/04,00:06:13,04,09,1, 11.9,1,1, 13.925, 10478.705, 430.804, 52877.021 24/07/04,00:06:13,05,09,1, 11.9,1,1, 13.925, 10478.664, 430.825, 52877.003 24/07/04,00:06:13,06,09,1, 11.9,1,1, 13.925, 10478.660, 430.811, 52877.010 24/07/04,00:06:13,07,09,1, 11.9,1,1, 13.925, 10478.648, 430.812, 52877.046 24/07/04,00:06:13,08,09,1, 11.9,1,1, 13.925, 10478.640, 430.846, 52877.050 24/07/04,00:06:13,09,09,1, 11.9,1,1, 13.925, 10478.624, 430.814, 52877.023 24/07/04,00:06:13,10,09,1, 11.9,1,1, 13.925, 10478.593, 430.879, 52877.085 24/07/04,00:06:13,11,09,1, 11.9,1,1, 13.925, 10478.585, 430.883, 52877.085 24/07/04,00:06:13,12,09,1, 11.9,1,1, 13.925, 10478.596, 430.904, 52877.076 24/07/04,00:06:13,13,09,1, 11.9,1,1, 13.925, 10478.562, 430.898, 52877.035 24/07/04,00:06:13,14,09,1, 11.9,1,1, 13.925, 10478.561, 430.919, 52877.067 24/07/04,00:06:13,15,09,1, 11.9,1,1, 13.925, 10478.538, 430.927, 52877.055 24/07/04,00:06:13,16,09,1, 11.9,1,1, 13.925, 10478.554, 430.930, 52877.040 24/07/04,00:06:13,17,09,1, 11.9,1,1, 13.925, 10478.497, 430.924, 52877.065 24/07/04,00:06:13,18,09,1, 11.9,1,1, 13.925, 10478.531, 430.922, 52877.005 24/07/04,00:06:13,19,09,1, 11.9,1,1, 13.925, 10478.512, 430.936, 52877.022 24/07/04,00:06:14,00,09,1, 11.9,1,1, 13.922, 10478.511, 430.936, 52877.022 24/07/04,00:06:14,01,09,1, 11.9,1,1, 13.922, 10478.490, 430.987, 52877.034 24/07/04,00:06:14,02,09,1, 11.9,1,1, 13.922, 10478.467, 431.001, 52877.040 24/07/04,00:06:14,03,09,1, 11.9,1,1, 13.922, 10478.468, 430.995, 52877.061 24/07/04,00:06:14,04,09,1, 11.9,1,1, 13.922, 10478.440, 431.013, 52876.996 24/07/04,00:06:14,05,09,1, 11.9,1,1, 13.922, 10478.444, 431.022, 52876.983 24/07/04,00:06:14,06,09,1, 11.9,1,1, 13.922, 10478.413, 431.021, 52877.002 24/07/04,00:06:14,07,09,1, 11.9,1,1, 13.922, 10478.420, 431.027, 52876.953 24/07/04,00:06:14,08,09,1, 11.9,1,1, 13.922, 10478.401, 431.028, 52876.994 24/07/04,00:06:14,09,09,1, 11.9,1,1, 13.922, 10478.410, 431.022, 52876.989 24/07/04,00:06:14,10,09,1, 11.9,1,1, 13.922, 10478.411, 431.046, 52876.974 24/07/04,00:06:14,11,09,1, 11.9,1,1, 13.922, 10478.373, 431.029, 52877.010 24/07/04,00:06:14,12,09,1, 11.9,1,1, 13.922, 10478.369, 431.036, 52876.943 24/07/04,00:06:14,13,09,1, 11.9,1,1, 13.922, 10478.363, 431.060, 52876.976 24/07/04,00:06:14,14,09,1, 11.9,1,1, 13.922, 10478.346, 431.060, 52876.973 24/07/04,00:06:14,15,09,1, 11.9,1,1, 13.922, 10478.326, 431.096, 52876.945 24/07/04,00:06:14,16,09,1, 11.9,1,1, 13.922, 10478.324, 431.086, 52876.922 24/07/04,00:06:14,17,09,1, 11.9,1,1, 13.922, 10478.280, 431.096, 52877.022 24/07/04,00:06:14,18,09,1, 11.9,1,1, 13.922, 10478.310, 431.100, 52876.924 24/07/04,00:06:14,19,09,1, 11.9,1,1, 13.922, 10478.286, 431.121, 52876.913 24/07/04,00:06:15,00,09,1, 11.8,1,1, 13.925, 10478.286, 431.121, 52876.913 24/07/04,00:06:15,01,09,1, 11.8,1,1, 13.925, 10478.264, 431.098, 52876.998 24/07/04,00:06:15,02,09,1, 11.8,1,1, 13.925, 10478.249, 431.123, 52876.956 24/07/04,00:06:15,03,09,1, 11.8,1,1, 13.925, 10478.270, 431.119, 52876.896 24/07/04,00:06:15,04,09,1, 11.8,1,1, 13.925, 10478.237, 431.128, 52876.909 24/07/04,00:06:15,05,09,1, 11.8,1,1, 13.925, 10478.192, 431.138, 52876.933 24/07/04,00:06:15,06,09,1, 11.8,1,1, 13.925, 10478.209, 431.165, 52876.883 24/07/04,00:06:15,07,09,1, 11.8,1,1, 13.925, 10478.137, 431.187, 52876.939 24/07/04,00:06:15,08,09,1, 11.8,1,1, 13.925, 10478.158, 431.187, 52876.847 24/07/04,00:06:15,09,09,1, 11.8,1,1, 13.925, 10478.149, 431.201, 52876.845 24/07/04,00:06:15,10,09,1, 11.8,1,1, 13.925, 10478.128, 431.220, 52876.912 24/07/04,00:06:15,11,09,1, 11.8,1,1, 13.925, 10478.124, 431.221, 52876.883 24/07/04,00:06:15,12,09,1, 11.8,1,1, 13.925, 10478.132, 431.230, 52876.898 24/07/04,00:06:15,13,09,1, 11.8,1,1, 13.925, 10478.090, 431.232, 52876.909 24/07/04,00:06:15,14,09,1, 11.8,1,1, 13.925, 10478.104, 431.239, 52876.875 24/07/04,00:06:15,15,09,1, 11.8,1,1, 13.925, 10478.073, 431.230, 52876.854 24/07/04,00:06:15,16,09,1, 11.8,1,1, 13.925, 10478.081, 431.258, 52876.947 24/07/04,00:06:15,17,09,1, 11.8,1,1, 13.925, 10478.054, 431.241, 52876.907 24/07/04,00:06:15,18,09,1, 11.8,1,1, 13.925, 10478.064, 431.260, 52876.886 24/07/04,00:06:15,19,09,1, 11.8,1,1, 13.925, 10478.031, 431.280, 52876.887 24/07/04,00:06:16,00,10,1, 11.9,1,1, 13.925, 10478.027, 431.280, 52876.887 24/07/04,00:06:16,01,10,1, 11.9,1,1, 13.925, 10478.003, 431.304, 52876.861 24/07/04,00:06:16,02,10,1, 11.9,1,1, 13.925, 10477.969, 431.332, 52876.924 24/07/04,00:06:16,03,10,1, 11.9,1,1, 13.925, 10477.984, 431.326, 52876.954 24/07/04,00:06:16,04,10,1, 11.9,1,1, 13.925, 10477.980, 431.339, 52876.949 24/07/04,00:06:16,05,10,1, 11.9,1,1, 13.925, 10477.966, 431.324, 52876.863 24/07/04,00:06:16,06,10,1, 11.9,1,1, 13.925, 10477.957, 431.356, 52876.931 24/07/04,00:06:16,07,10,1, 11.9,1,1, 13.925, 10477.954, 431.329, 52876.874 24/07/04,00:06:16,08,10,1, 11.9,1,1, 13.925, 10477.957, 431.348, 52876.891 24/07/04,00:06:16,09,10,1, 11.9,1,1, 13.925, 10477.940, 431.357, 52876.860 24/07/04,00:06:16,10,10,1, 11.9,1,1, 13.925, 10477.935, 431.350, 52876.836 24/07/04,00:06:16,11,10,1, 11.9,1,1, 13.925, 10477.919, 431.356, 52876.866 24/07/04,00:06:16,12,10,1, 11.9,1,1, 13.925, 10477.901, 431.347, 52876.792 24/07/04,00:06:16,13,10,1, 11.9,1,1, 13.925, 10477.891, 431.396, 52876.820 24/07/04,00:06:16,14,10,1, 11.9,1,1, 13.925, 10477.882, 431.431, 52876.827 24/07/04,00:06:16,15,10,1, 11.9,1,1, 13.925, 10477.886, 431.426, 52876.824 24/07/04,00:06:16,16,10,1, 11.9,1,1, 13.925, 10477.856, 431.434, 52876.882 24/07/04,00:06:16,17,10,1, 11.9,1,1, 13.925, 10477.886, 431.412, 52876.831 24/07/04,00:06:16,18,10,1, 11.9,1,1, 13.925, 10477.867, 431.425, 52876.873 24/07/04,00:06:16,19,10,1, 11.9,1,1, 13.925, 10477.839, 431.423, 52876.832 24/07/04,00:06:17,00,10,1, 12.0,1,1, 13.927, 10477.835, 431.423, 52876.832 24/07/04,00:06:17,01,10,1, 12.0,1,1, 13.927, 10477.848, 431.449, 52876.812 24/07/04,00:06:17,02,10,1, 12.0,1,1, 13.927, 10477.851, 431.456, 52876.834 24/07/04,00:06:17,03,10,1, 12.0,1,1, 13.927, 10477.811, 431.446, 52876.791 24/07/04,00:06:17,04,10,1, 12.0,1,1, 13.927, 10477.817, 431.449, 52876.820 24/07/04,00:06:17,05,10,1, 12.0,1,1, 13.927, 10477.800, 431.486, 52876.834 24/07/04,00:06:17,06,10,1, 12.0,1,1, 13.927, 10477.775, 431.503, 52876.787 24/07/04,00:06:17,07,10,1, 12.0,1,1, 13.927, 10477.769, 431.505, 52876.818 24/07/04,00:06:17,08,10,1, 12.0,1,1, 13.927, 10477.769, 431.525, 52876.823 24/07/04,00:06:17,09,10,1, 12.0,1,1, 13.927, 10477.769, 431.528, 52876.731 24/07/04,00:06:17,10,10,1, 12.0,1,1, 13.927, 10477.746, 431.506, 52876.823 24/07/04,00:06:17,11,10,1, 12.0,1,1, 13.927, 10477.749, 431.534, 52876.768 24/07/04,00:06:17,12,10,1, 12.0,1,1, 13.927, 10477.713, 431.548, 52876.758 24/07/04,00:06:17,13,10,1, 12.0,1,1, 13.927, 10477.736, 431.543, 52876.790 24/07/04,00:06:17,14,10,1, 12.0,1,1, 13.927, 10477.721, 431.536, 52876.847 24/07/04,00:06:17,15,10,1, 12.0,1,1, 13.927, 10477.686, 431.546, 52876.826 24/07/04,00:06:17,16,10,1, 12.0,1,1, 13.927, 10477.702, 431.547, 52876.724 24/07/04,00:06:17,17,10,1, 12.0,1,1, 13.927, 10477.662, 431.585, 52876.805 24/07/04,00:06:17,18,10,1, 12.0,1,1, 13.927, 10477.656, 431.595, 52876.805 24/07/04,00:06:17,19,10,1, 12.0,1,1, 13.927, 10477.650, 431.617, 52876.760 24/07/04,00:06:18,00,10,1, 11.9,1,1, 13.924, 10477.643, 431.617, 52876.760 24/07/04,00:06:18,01,10,1, 11.9,1,1, 13.924, 10477.616, 431.640, 52876.801 24/07/04,00:06:18,02,10,1, 11.9,1,1, 13.924, 10477.590, 431.636, 52876.785 24/07/04,00:06:18,03,10,1, 11.9,1,1, 13.924, 10477.603, 431.627, 52876.824 24/07/04,00:06:18,04,10,1, 11.9,1,1, 13.924, 10477.561, 431.650, 52876.818 24/07/04,00:06:18,05,10,1, 11.9,1,1, 13.924, 10477.543, 431.645, 52876.753 24/07/04,00:06:18,06,10,1, 11.9,1,1, 13.924, 10477.560, 431.638, 52876.739 24/07/04,00:06:18,07,10,1, 11.9,1,1, 13.924, 10477.529, 431.673, 52876.741 24/07/04,00:06:18,08,10,1, 11.9,1,1, 13.924, 10477.506, 431.657, 52876.799 24/07/04,00:06:18,09,10,1, 11.9,1,1, 13.924, 10477.503, 431.703, 52876.718 24/07/04,00:06:18,10,10,1, 11.9,1,1, 13.924, 10477.481, 431.669, 52876.715 24/07/04,00:06:18,11,10,1, 11.9,1,1, 13.924, 10477.479, 431.704, 52876.774 24/07/04,00:06:18,12,10,1, 11.9,1,1, 13.924, 10477.463, 431.708, 52876.754 24/07/04,00:06:18,13,10,1, 11.9,1,1, 13.924, 10477.437, 431.726, 52876.745 24/07/04,00:06:18,14,10,1, 11.9,1,1, 13.924, 10477.441, 431.718, 52876.776 24/07/04,00:06:18,15,10,1, 11.9,1,1, 13.924, 10477.428, 431.756, 52876.728 24/07/04,00:06:18,16,10,1, 11.9,1,1, 13.924, 10477.428, 431.734, 52876.806 24/07/04,00:06:18,17,10,1, 11.9,1,1, 13.924, 10477.409, 431.745, 52876.755 24/07/04,00:06:18,18,10,1, 11.9,1,1, 13.924, 10477.398, 431.754, 52876.790 24/07/04,00:06:18,19,10,1, 11.9,1,1, 13.924, 10477.379, 431.759, 52876.785 24/07/04,00:06:19,00,10,1, 11.9,1,1, 13.916, 10477.376, 431.759, 52876.785 24/07/04,00:06:19,01,10,1, 11.9,1,1, 13.916, 10477.368, 431.753, 52876.739 24/07/04,00:06:19,02,10,1, 11.9,1,1, 13.916, 10477.331, 431.786, 52876.685 24/07/04,00:06:19,03,10,1, 11.9,1,1, 13.916, 10477.336, 431.782, 52876.661 24/07/04,00:06:19,04,10,1, 11.9,1,1, 13.916, 10477.289, 431.795, 52876.694 24/07/04,00:06:19,05,10,1, 11.9,1,1, 13.916, 10477.278, 431.800, 52876.691 24/07/04,00:06:19,06,10,1, 11.9,1,1, 13.916, 10477.322, 431.826, 52876.692 24/07/04,00:06:19,07,10,1, 11.9,1,1, 13.916, 10477.276, 431.820, 52876.758 24/07/04,00:06:19,08,10,1, 11.9,1,1, 13.916, 10477.283, 431.838, 52876.794 24/07/04,00:06:19,09,10,1, 11.9,1,1, 13.916, 10477.242, 431.829, 52876.685 24/07/04,00:06:19,10,10,1, 11.9,1,1, 13.916, 10477.249, 431.817, 52876.704 24/07/04,00:06:19,11,10,1, 11.9,1,1, 13.916, 10477.218, 431.815, 52876.687 24/07/04,00:06:19,12,10,1, 11.9,1,1, 13.916, 10477.222, 431.827, 52876.762 24/07/04,00:06:19,13,10,1, 11.9,1,1, 13.916, 10477.209, 431.816, 52876.685 24/07/04,00:06:19,14,10,1, 11.9,1,1, 13.916, 10477.180, 431.868, 52876.974 24/07/04,00:06:19,15,10,1, 11.9,1,1, 13.916, 10477.204, 431.840, 52876.751 24/07/04,00:06:19,16,10,1, 11.9,1,1, 13.916, 10477.181, 431.860, 52876.694 24/07/04,00:06:19,17,10,1, 11.9,1,1, 13.916, 10477.171, 431.874, 52876.741 24/07/04,00:06:19,18,10,1, 11.9,1,1, 13.916, 10477.145, 431.887, 52876.700 24/07/04,00:06:19,19,10,1, 11.9,1,1, 13.916, 10477.139, 431.876, 52876.656 24/07/04,00:06:20,00,10,1, 11.9,1,1, 13.920, 10477.134, 431.876, 52876.656 24/07/04,00:06:20,01,10,1, 11.9,1,1, 13.920, 10477.139, 431.898, 52876.742 24/07/04,00:06:20,02,10,1, 11.9,1,1, 13.920, 10477.127, 431.891, 52876.727 24/07/04,00:06:20,03,10,1, 11.9,1,1, 13.920, 10477.111, 431.893, 52876.744 24/07/04,00:06:20,04,10,1, 11.9,1,1, 13.920, 10477.081, 431.892, 52876.675 24/07/04,00:06:20,05,10,1, 11.9,1,1, 13.920, 10477.098, 431.877, 52876.727 24/07/04,00:06:20,06,10,1, 11.9,1,1, 13.920, 10477.064, 431.882, 52876.606 24/07/04,00:06:20,07,10,1, 11.9,1,1, 13.920, 10477.036, 431.913, 52876.661 24/07/04,00:06:20,08,10,1, 11.9,1,1, 13.920, 10477.052, 431.902, 52876.684 24/07/04,00:06:20,09,10,1, 11.9,1,1, 13.920, 10477.033, 431.912, 52876.661 24/07/04,00:06:20,10,10,1, 11.9,1,1, 13.920, 10477.019, 431.926, 52876.674 24/07/04,00:06:20,11,10,1, 11.9,1,1, 13.920, 10476.992, 431.922, 52876.630 24/07/04,00:06:20,12,10,1, 11.9,1,1, 13.920, 10477.021, 431.928, 52876.665 24/07/04,00:06:20,13,10,1, 11.9,1,1, 13.920, 10476.982, 431.946, 52876.624 24/07/04,00:06:20,14,10,1, 11.9,1,1, 13.920, 10476.976, 431.942, 52876.632 24/07/04,00:06:20,15,10,1, 11.9,1,1, 13.920, 10476.982, 431.959, 52876.658 24/07/04,00:06:20,16,10,1, 11.9,1,1, 13.920, 10476.978, 431.943, 52876.694 24/07/04,00:06:20,17,10,1, 11.9,1,1, 13.920, 10476.967, 431.923, 52876.600 24/07/04,00:06:20,18,10,1, 11.9,1,1, 13.920, 10476.941, 431.920, 52876.660 24/07/04,00:06:20,19,10,1, 11.9,1,1, 13.920, 10476.920, 431.926, 52876.614 24/07/04,00:06:21,00,10,1, 11.9,1,1, 13.919, 10476.917, 431.926, 52876.614 24/07/04,00:06:21,01,10,1, 11.9,1,1, 13.919, 10476.940, 431.947, 52876.682 24/07/04,00:06:21,02,10,1, 11.9,1,1, 13.919, 10476.916, 431.986, 52876.629 24/07/04,00:06:21,03,10,1, 11.9,1,1, 13.919, 10476.906, 431.971, 52876.561 24/07/04,00:06:21,04,10,1, 11.9,1,1, 13.919, 10476.874, 431.964, 52876.604 24/07/04,00:06:21,05,10,1, 11.9,1,1, 13.919, 10476.856, 432.006, 52876.654 24/07/04,00:06:21,06,10,1, 11.9,1,1, 13.919, 10476.843, 431.977, 52876.638 24/07/04,00:06:21,07,10,1, 11.9,1,1, 13.919, 10476.840, 431.997, 52876.619 24/07/04,00:06:21,08,10,1, 11.9,1,1, 13.919, 10476.806, 432.005, 52876.629 24/07/04,00:06:21,09,10,1, 11.9,1,1, 13.919, 10476.816, 432.000, 52876.620 24/07/04,00:06:21,10,10,1, 11.9,1,1, 13.919, 10476.812, 431.992, 52876.634 24/07/04,00:06:21,11,10,1, 11.9,1,1, 13.919, 10476.782, 431.982, 52876.598 24/07/04,00:06:21,12,10,1, 11.9,1,1, 13.919, 10476.766, 431.984, 52876.615 24/07/04,00:06:21,13,10,1, 11.9,1,1, 13.919, 10476.768, 431.988, 52876.619 24/07/04,00:06:21,14,10,1, 11.9,1,1, 13.919, 10476.746, 431.987, 52876.616 24/07/04,00:06:21,15,10,1, 11.9,1,1, 13.919, 10476.727, 432.025, 52876.566 24/07/04,00:06:21,16,10,1, 11.9,1,1, 13.919, 10476.714, 432.020, 52876.527 24/07/04,00:06:21,17,10,1, 11.9,1,1, 13.919, 10476.696, 432.024, 52876.582 24/07/04,00:06:21,18,10,1, 11.9,1,1, 13.919, 10476.696, 432.028, 52876.660 24/07/04,00:06:21,19,10,1, 11.9,1,1, 13.919, 10476.708, 432.025, 52876.575 24/07/04,00:06:22,00,09,1, 11.9,1,1, 13.923, 10476.700, 432.025, 52876.575 24/07/04,00:06:22,01,09,1, 11.9,1,1, 13.923, 10476.675, 432.059, 52876.621 24/07/04,00:06:22,02,09,1, 11.9,1,1, 13.923, 10476.662, 432.028, 52876.620 24/07/04,00:06:22,03,09,1, 11.9,1,1, 13.923, 10476.661, 432.025, 52876.611 24/07/04,00:06:22,04,09,1, 11.9,1,1, 13.923, 10476.655, 431.992, 52876.625 24/07/04,00:06:22,05,09,1, 11.9,1,1, 13.923, 10476.641, 432.019, 52876.589 24/07/04,00:06:22,06,09,1, 11.9,1,1, 13.923, 10476.614, 432.023, 52876.562 24/07/04,00:06:22,07,09,1, 11.9,1,1, 13.923, 10476.620, 432.032, 52876.566 24/07/04,00:06:22,08,09,1, 11.9,1,1, 13.923, 10476.601, 432.023, 52876.587 24/07/04,00:06:22,09,09,1, 11.9,1,1, 13.923, 10476.588, 432.051, 52876.590 24/07/04,00:06:22,10,09,1, 11.9,1,1, 13.923, 10476.567, 432.047, 52876.598 24/07/04,00:06:22,11,09,1, 11.9,1,1, 13.923, 10476.570, 432.070, 52876.603 24/07/04,00:06:22,12,09,1, 11.9,1,1, 13.923, 10476.584, 432.069, 52876.561 24/07/04,00:06:22,13,09,1, 11.9,1,1, 13.923, 10476.532, 432.066, 52876.648 24/07/04,00:06:22,14,09,1, 11.9,1,1, 13.923, 10476.540, 432.047, 52876.568 24/07/04,00:06:22,15,09,1, 11.9,1,1, 13.923, 10476.524, 432.041, 52876.550 24/07/04,00:06:22,16,09,1, 11.9,1,1, 13.923, 10476.499, 432.045, 52876.626 24/07/04,00:06:22,17,09,1, 11.9,1,1, 13.923, 10476.486, 432.047, 52876.585 24/07/04,00:06:22,18,09,1, 11.9,1,1, 13.923, 10476.471, 432.055, 52876.620 24/07/04,00:06:22,19,09,1, 11.9,1,1, 13.923, 10476.484, 432.051, 52876.546 24/07/04,00:06:23,00,09,1, 11.9,1,1, 13.919, 10476.483, 432.051, 52876.546 24/07/04,00:06:23,01,09,1, 11.9,1,1, 13.919, 10476.438, 432.082, 52876.503 24/07/04,00:06:23,02,09,1, 11.9,1,1, 13.919, 10476.400, 432.078, 52876.571 24/07/04,00:06:23,03,09,1, 11.9,1,1, 13.919, 10476.387, 432.084, 52876.599 24/07/04,00:06:23,04,09,1, 11.9,1,1, 13.919, 10476.405, 432.081, 52876.559 24/07/04,00:06:23,05,09,1, 11.9,1,1, 13.919, 10476.368, 432.079, 52876.545 24/07/04,00:06:23,06,09,1, 11.9,1,1, 13.919, 10476.363, 432.109, 52876.598 24/07/04,00:06:23,07,09,1, 11.9,1,1, 13.919, 10476.368, 432.101, 52876.509 24/07/04,00:06:23,08,09,1, 11.9,1,1, 13.919, 10476.333, 432.097, 52876.600 24/07/04,00:06:23,09,09,1, 11.9,1,1, 13.919, 10476.338, 432.062, 52876.613 24/07/04,00:06:23,10,09,1, 11.9,1,1, 13.919, 10476.348, 432.054, 52876.584 24/07/04,00:06:23,11,09,1, 11.9,1,1, 13.919, 10476.315, 432.071, 52876.572 24/07/04,00:06:23,12,09,1, 11.9,1,1, 13.919, 10476.322, 432.042, 52876.498 24/07/04,00:06:23,13,09,1, 11.9,1,1, 13.919, 10476.275, 432.067, 52876.526 24/07/04,00:06:23,14,09,1, 11.9,1,1, 13.919, 10476.276, 432.057, 52876.438 24/07/04,00:06:23,15,09,1, 11.9,1,1, 13.919, 10476.274, 432.078, 52876.516 24/07/04,00:06:23,16,09,1, 11.9,1,1, 13.919, 10476.266, 432.074, 52876.517 24/07/04,00:06:23,17,09,1, 11.9,1,1, 13.919, 10476.227, 432.083, 52876.560 24/07/04,00:06:23,18,09,1, 11.9,1,1, 13.919, 10476.252, 432.091, 52876.470 24/07/04,00:06:23,19,09,1, 11.9,1,1, 13.919, 10476.206, 432.083, 52876.498 24/07/04,00:06:24,00,09,1, 11.9,1,1, 13.919, 10476.199, 432.083, 52876.498 24/07/04,00:06:24,01,09,1, 11.9,1,1, 13.919, 10476.197, 432.102, 52876.488 24/07/04,00:06:24,02,09,1, 11.9,1,1, 13.919, 10476.196, 432.088, 52876.551 24/07/04,00:06:24,03,09,1, 11.9,1,1, 13.919, 10476.154, 432.068, 52876.458 24/07/04,00:06:24,04,09,1, 11.9,1,1, 13.919, 10476.163, 432.089, 52876.556 24/07/04,00:06:24,05,09,1, 11.9,1,1, 13.919, 10476.104, 432.063, 52876.554 24/07/04,00:06:24,06,09,1, 11.9,1,1, 13.919, 10476.122, 432.058, 52876.435 24/07/04,00:06:24,07,09,1, 11.9,1,1, 13.919, 10476.100, 432.050, 52876.469 24/07/04,00:06:24,08,09,1, 11.9,1,1, 13.919, 10476.096, 432.062, 52876.476 24/07/04,00:06:24,09,09,1, 11.9,1,1, 13.919, 10476.072, 432.067, 52876.429 24/07/04,00:06:24,10,09,1, 11.9,1,1, 13.919, 10476.059, 432.067, 52876.476 24/07/04,00:06:24,11,09,1, 11.9,1,1, 13.919, 10476.052, 432.100, 52876.502 24/07/04,00:06:24,12,09,1, 11.9,1,1, 13.919, 10476.014, 432.092, 52876.530 24/07/04,00:06:24,13,09,1, 11.9,1,1, 13.919, 10475.999, 432.096, 52876.587 24/07/04,00:06:24,14,09,1, 11.9,1,1, 13.919, 10476.014, 432.102, 52876.502 24/07/04,00:06:24,15,09,1, 11.9,1,1, 13.919, 10476.001, 432.090, 52876.486 24/07/04,00:06:24,16,09,1, 11.9,1,1, 13.919, 10475.970, 432.082, 52876.524 24/07/04,00:06:24,17,09,1, 11.9,1,1, 13.919, 10475.975, 432.044, 52876.449 24/07/04,00:06:24,18,09,1, 11.9,1,1, 13.919, 10475.939, 432.057, 52876.449 24/07/04,00:06:24,19,09,1, 11.9,1,1, 13.919, 10475.926, 432.045, 52876.430 24/07/04,00:06:25,00,09,1, 11.8,1,1, 13.922, 10475.924, 432.045, 52876.430 24/07/04,00:06:25,01,09,1, 11.8,1,1, 13.922, 10475.865, 432.063, 52876.438 24/07/04,00:06:25,02,09,1, 11.8,1,1, 13.922, 10475.876, 432.072, 52876.440 24/07/04,00:06:25,03,09,1, 11.8,1,1, 13.922, 10475.851, 432.093, 52876.476 24/07/04,00:06:25,04,09,1, 11.8,1,1, 13.922, 10475.851, 432.074, 52876.447 24/07/04,00:06:25,05,09,1, 11.8,1,1, 13.922, 10475.836, 432.084, 52876.484 24/07/04,00:06:25,06,09,1, 11.8,1,1, 13.922, 10475.805, 432.091, 52876.416 24/07/04,00:06:25,07,09,1, 11.8,1,1, 13.922, 10475.771, 432.096, 52876.414 24/07/04,00:06:25,08,09,1, 11.8,1,1, 13.922, 10475.768, 432.077, 52876.456 24/07/04,00:06:25,09,09,1, 11.8,1,1, 13.922, 10475.751, 432.055, 52876.443 24/07/04,00:06:25,10,09,1, 11.8,1,1, 13.922, 10475.781, 432.057, 52876.470 24/07/04,00:06:25,11,09,1, 11.8,1,1, 13.922, 10475.752, 432.053, 52876.452 24/07/04,00:06:25,12,09,1, 11.8,1,1, 13.922, 10475.732, 432.030, 52876.444 24/07/04,00:06:25,13,09,1, 11.8,1,1, 13.922, 10475.721, 432.027, 52876.431 24/07/04,00:06:25,14,09,1, 11.8,1,1, 13.922, 10475.701, 432.008, 52876.357 24/07/04,00:06:25,15,09,1, 11.8,1,1, 13.922, 10475.685, 432.016, 52876.458 24/07/04,00:06:25,16,09,1, 11.8,1,1, 13.922, 10475.672, 432.037, 52876.438 24/07/04,00:06:25,17,09,1, 11.8,1,1, 13.922, 10475.639, 432.028, 52876.434 24/07/04,00:06:25,18,09,1, 11.8,1,1, 13.922, 10475.656, 432.069, 52876.428 24/07/04,00:06:25,19,09,1, 11.8,1,1, 13.922, 10475.632, 432.069, 52876.406 24/07/04,00:06:26,00,09,1, 11.9,1,1, 13.922, 10475.624, 432.069, 52876.406 24/07/04,00:06:26,01,09,1, 11.9,1,1, 13.922, 10475.617, 432.054, 52876.319 24/07/04,00:06:26,02,09,1, 11.9,1,1, 13.922, 10475.578, 432.061, 52876.477 24/07/04,00:06:26,03,09,1, 11.9,1,1, 13.922, 10475.586, 432.049, 52876.452 24/07/04,00:06:26,04,09,1, 11.9,1,1, 13.922, 10475.554, 432.029, 52876.406 24/07/04,00:06:26,05,09,1, 11.9,1,1, 13.922, 10475.551, 432.014, 52876.378 24/07/04,00:06:26,06,09,1, 11.9,1,1, 13.922, 10475.558, 432.017, 52876.371 24/07/04,00:06:26,07,09,1, 11.9,1,1, 13.922, 10475.519, 432.019, 52876.384 24/07/04,00:06:26,08,09,1, 11.9,1,1, 13.922, 10475.507, 432.017, 52876.377 24/07/04,00:06:26,09,09,1, 11.9,1,1, 13.922, 10475.494, 432.022, 52876.367 24/07/04,00:06:26,10,09,1, 11.9,1,1, 13.922, 10475.498, 432.010, 52876.390 24/07/04,00:06:26,11,09,1, 11.9,1,1, 13.922, 10475.462, 432.029, 52876.419 24/07/04,00:06:26,12,09,1, 11.9,1,1, 13.922, 10475.458, 432.038, 52876.401 24/07/04,00:06:26,13,09,1, 11.9,1,1, 13.922, 10475.461, 432.030, 52876.424 24/07/04,00:06:26,14,09,1, 11.9,1,1, 13.922, 10475.453, 432.044, 52876.393 24/07/04,00:06:26,15,09,1, 11.9,1,1, 13.922, 10475.433, 432.009, 52876.392 24/07/04,00:06:26,16,09,1, 11.9,1,1, 13.922, 10475.421, 431.997, 52876.418 24/07/04,00:06:26,17,09,1, 11.9,1,1, 13.922, 10475.389, 431.987, 52876.357 24/07/04,00:06:26,18,09,1, 11.9,1,1, 13.922, 10475.389, 431.985, 52876.403 24/07/04,00:06:26,19,09,1, 11.9,1,1, 13.922, 10475.381, 431.968, 52876.342 24/07/04,00:06:27,00,09,1, 11.8,1,1, 13.922, 10475.373, 431.968, 52876.342 24/07/04,00:06:27,01,09,1, 11.8,1,1, 13.922, 10475.351, 431.955, 52876.336 24/07/04,00:06:27,02,09,1, 11.8,1,1, 13.922, 10475.322, 431.979, 52876.384 24/07/04,00:06:27,03,09,1, 11.8,1,1, 13.922, 10475.303, 431.948, 52876.350 24/07/04,00:06:27,04,09,1, 11.8,1,1, 13.922, 10475.288, 431.963, 52876.352 24/07/04,00:06:27,05,09,1, 11.8,1,1, 13.922, 10475.291, 431.976, 52876.397 24/07/04,00:06:27,06,09,1, 11.8,1,1, 13.922, 10475.250, 432.010, 52876.391 24/07/04,00:06:27,07,09,1, 11.8,1,1, 13.922, 10475.261, 431.976, 52876.332 24/07/04,00:06:27,08,09,1, 11.8,1,1, 13.922, 10475.232, 431.977, 52876.359 24/07/04,00:06:27,09,09,1, 11.8,1,1, 13.922, 10475.226, 431.959, 52876.363 24/07/04,00:06:27,10,09,1, 11.8,1,1, 13.922, 10475.196, 431.959, 52876.440 24/07/04,00:06:27,11,09,1, 11.8,1,1, 13.922, 10475.201, 431.926, 52876.312 24/07/04,00:06:27,12,09,1, 11.8,1,1, 13.922, 10475.196, 431.931, 52876.337 24/07/04,00:06:27,13,09,1, 11.8,1,1, 13.922, 10475.170, 431.916, 52876.359 24/07/04,00:06:27,14,09,1, 11.8,1,1, 13.922, 10475.150, 431.913, 52876.336 24/07/04,00:06:27,15,09,1, 11.8,1,1, 13.922, 10475.115, 431.927, 52876.327 24/07/04,00:06:27,16,09,1, 11.8,1,1, 13.922, 10475.111, 431.934, 52876.340 24/07/04,00:06:27,17,09,1, 11.8,1,1, 13.922, 10475.115, 431.919, 52876.302 24/07/04,00:06:27,18,09,1, 11.8,1,1, 13.922, 10475.080, 431.939, 52876.357 24/07/04,00:06:27,19,09,1, 11.8,1,1, 13.922, 10475.080, 431.932, 52876.324 24/07/04,00:06:28,00,09,1, 11.8,1,1, 13.920, 10475.073, 431.932, 52876.324 24/07/04,00:06:28,01,09,1, 11.8,1,1, 13.920, 10475.038, 431.904, 52876.357 24/07/04,00:06:28,02,09,1, 11.8,1,1, 13.920, 10475.017, 431.908, 52876.362 24/07/04,00:06:28,03,09,1, 11.8,1,1, 13.920, 10475.014, 431.872, 52876.321 24/07/04,00:06:28,04,09,1, 11.8,1,1, 13.920, 10475.004, 431.895, 52876.315 24/07/04,00:06:28,05,09,1, 11.8,1,1, 13.920, 10474.997, 431.872, 52876.304 24/07/04,00:06:28,06,09,1, 11.8,1,1, 13.920, 10474.994, 431.863, 52876.385 24/07/04,00:06:28,07,09,1, 11.8,1,1, 13.920, 10474.972, 431.843, 52876.367 24/07/04,00:06:28,08,09,1, 11.8,1,1, 13.920, 10474.945, 431.842, 52876.317 24/07/04,00:06:28,09,09,1, 11.8,1,1, 13.920, 10474.931, 431.850, 52876.287 24/07/04,00:06:28,10,09,1, 11.8,1,1, 13.920, 10474.923, 431.854, 52876.311 24/07/04,00:06:28,11,09,1, 11.8,1,1, 13.920, 10474.896, 431.870, 52876.243 24/07/04,00:06:28,12,09,1, 11.8,1,1, 13.920, 10474.872, 431.864, 52876.296 24/07/04,00:06:28,13,09,1, 11.8,1,1, 13.920, 10474.884, 431.866, 52876.331 24/07/04,00:06:28,14,09,1, 11.8,1,1, 13.920, 10474.849, 431.844, 52876.300 24/07/04,00:06:28,15,09,1, 11.8,1,1, 13.920, 10474.861, 431.838, 52876.270 24/07/04,00:06:28,16,09,1, 11.8,1,1, 13.920, 10474.864, 431.842, 52876.291 24/07/04,00:06:28,17,09,1, 11.8,1,1, 13.920, 10474.832, 431.799, 52876.339 24/07/04,00:06:28,18,09,1, 11.8,1,1, 13.920, 10474.818, 431.769, 52876.100 24/07/04,00:06:28,19,09,1, 11.8,1,1, 13.920, 10474.753, 431.769, 52876.416 24/07/04,00:06:29,00,09,1, 11.8,1,1, 13.922, 10474.747, 431.769, 52876.416 24/07/04,00:06:29,01,09,1, 11.8,1,1, 13.922, 10474.765, 431.759, 52876.352 24/07/04,00:06:29,02,09,1, 11.8,1,1, 13.922, 10474.733, 431.756, 52876.269 24/07/04,00:06:29,03,09,1, 11.8,1,1, 13.922, 10474.738, 431.738, 52876.299 24/07/04,00:06:29,04,09,1, 11.8,1,1, 13.922, 10474.708, 431.754, 52876.281 24/07/04,00:06:29,05,09,1, 11.8,1,1, 13.922, 10474.658, 431.731, 52876.267 24/07/04,00:06:29,06,09,1, 11.8,1,1, 13.922, 10474.662, 431.737, 52876.326 24/07/04,00:06:29,07,09,1, 11.8,1,1, 13.922, 10474.649, 431.742, 52876.326 24/07/04,00:06:29,08,09,1, 11.8,1,1, 13.922, 10474.635, 431.710, 52876.307 24/07/04,00:06:29,09,09,1, 11.8,1,1, 13.922, 10474.633, 431.719, 52876.274 24/07/04,00:06:29,10,09,1, 11.8,1,1, 13.922, 10474.588, 431.701, 52876.281 24/07/04,00:06:29,11,09,1, 11.8,1,1, 13.922, 10474.601, 431.682, 52876.249 24/07/04,00:06:29,12,09,1, 11.8,1,1, 13.922, 10474.562, 431.693, 52876.323 24/07/04,00:06:29,13,09,1, 11.8,1,1, 13.922, 10474.545, 431.675, 52876.247 24/07/04,00:06:29,14,09,1, 11.8,1,1, 13.922, 10474.518, 431.642, 52876.226 24/07/04,00:06:29,15,09,1, 11.8,1,1, 13.922, 10474.515, 431.647, 52876.269 24/07/04,00:06:29,16,09,1, 11.8,1,1, 13.922, 10474.501, 431.655, 52876.245 24/07/04,00:06:29,17,09,1, 11.8,1,1, 13.922, 10474.491, 431.670, 52876.342 24/07/04,00:06:29,18,09,1, 11.8,1,1, 13.922, 10474.455, 431.660, 52876.316 24/07/04,00:06:29,19,09,1, 11.8,1,1, 13.922, 10474.443, 431.658, 52876.313 24/07/04,00:06:30,00,09,1, 11.9,1,1, 13.920, 10474.439, 431.658, 52876.313 24/07/04,00:06:30,01,09,1, 11.9,1,1, 13.920, 10474.388, 431.628, 52876.282 24/07/04,00:06:30,02,09,1, 11.9,1,1, 13.920, 10474.392, 431.635, 52876.305 24/07/04,00:06:30,03,09,1, 11.9,1,1, 13.920, 10474.367, 431.602, 52876.258 24/07/04,00:06:30,04,09,1, 11.9,1,1, 13.920, 10474.336, 431.596, 52876.330 24/07/04,00:06:30,05,09,1, 11.9,1,1, 13.920, 10474.331, 431.580, 52876.321 24/07/04,00:06:30,06,09,1, 11.9,1,1, 13.920, 10474.309, 431.552, 52876.332 24/07/04,00:06:30,07,09,1, 11.9,1,1, 13.920, 10474.295, 431.561, 52876.306 24/07/04,00:06:30,08,09,1, 11.9,1,1, 13.920, 10474.250, 431.538, 52876.233 24/07/04,00:06:30,09,09,1, 11.9,1,1, 13.920, 10474.254, 431.536, 52876.235 24/07/04,00:06:30,10,09,1, 11.9,1,1, 13.920, 10474.232, 431.533, 52876.283 24/07/04,00:06:30,11,09,1, 11.9,1,1, 13.920, 10474.191, 431.516, 52876.261 24/07/04,00:06:30,12,09,1, 11.9,1,1, 13.920, 10474.210, 431.535, 52876.248 24/07/04,00:06:30,13,09,1, 11.9,1,1, 13.920, 10474.167, 431.519, 52876.298 24/07/04,00:06:30,14,09,1, 11.9,1,1, 13.920, 10474.149, 431.523, 52876.312 24/07/04,00:06:30,15,09,1, 11.9,1,1, 13.920, 10474.123, 431.518, 52876.336 24/07/04,00:06:30,16,09,1, 11.9,1,1, 13.920, 10474.093, 431.496, 52876.353 24/07/04,00:06:30,17,09,1, 11.9,1,1, 13.920, 10474.103, 431.499, 52876.315 24/07/04,00:06:30,18,09,1, 11.9,1,1, 13.920, 10474.101, 431.458, 52876.260 24/07/04,00:06:30,19,09,1, 11.9,1,1, 13.920, 10474.038, 431.467, 52876.333 24/07/04,00:06:31,00,09,1, 11.9,1,1, 13.919, 10474.030, 431.467, 52876.333 24/07/04,00:06:31,01,09,1, 11.9,1,1, 13.919, 10474.030, 431.434, 52876.226 24/07/04,00:06:31,02,09,1, 11.9,1,1, 13.919, 10474.024, 431.414, 52876.257 24/07/04,00:06:31,03,09,1, 11.9,1,1, 13.919, 10473.998, 431.397, 52876.259 24/07/04,00:06:31,04,09,1, 11.9,1,1, 13.919, 10473.952, 431.424, 52876.277 24/07/04,00:06:31,05,09,1, 11.9,1,1, 13.919, 10473.938, 431.402, 52876.253 24/07/04,00:06:31,06,09,1, 11.9,1,1, 13.919, 10473.920, 431.397, 52876.307 24/07/04,00:06:31,07,09,1, 11.9,1,1, 13.919, 10473.878, 431.400, 52876.295 24/07/04,00:06:31,08,09,1, 11.9,1,1, 13.919, 10473.878, 431.402, 52876.305 24/07/04,00:06:31,09,09,1, 11.9,1,1, 13.919, 10473.876, 431.365, 52876.240 24/07/04,00:06:31,10,09,1, 11.9,1,1, 13.919, 10473.828, 431.337, 52876.298 24/07/04,00:06:31,11,09,1, 11.9,1,1, 13.919, 10473.826, 431.330, 52876.230 24/07/04,00:06:31,12,09,1, 11.9,1,1, 13.919, 10473.814, 431.306, 52876.292 24/07/04,00:06:31,13,09,1, 11.9,1,1, 13.919, 10473.801, 431.299, 52876.279 24/07/04,00:06:31,14,09,1, 11.9,1,1, 13.919, 10473.774, 431.258, 52876.206 24/07/04,00:06:31,15,09,1, 11.9,1,1, 13.919, 10473.761, 431.249, 52876.229 24/07/04,00:06:31,16,09,1, 11.9,1,1, 13.919, 10473.718, 431.216, 52876.218 24/07/04,00:06:31,17,09,1, 11.9,1,1, 13.919, 10473.726, 431.245, 52876.264 24/07/04,00:06:31,18,09,1, 11.9,1,1, 13.919, 10473.693, 431.207, 52876.259 24/07/04,00:06:31,19,09,1, 11.9,1,1, 13.919, 10473.682, 431.213, 52876.229 24/07/04,00:06:32,00,09,1, 11.9,1,1, 13.923, 10473.679, 431.213, 52876.229 24/07/04,00:06:32,01,09,1, 11.9,1,1, 13.923, 10473.663, 431.188, 52876.255 24/07/04,00:06:32,02,09,1, 11.9,1,1, 13.923, 10473.629, 431.174, 52876.303 24/07/04,00:06:32,03,09,1, 11.9,1,1, 13.923, 10473.606, 431.146, 52876.302 24/07/04,00:06:32,04,09,1, 11.9,1,1, 13.923, 10473.599, 431.138, 52876.241 24/07/04,00:06:32,05,09,1, 11.9,1,1, 13.923, 10473.581, 431.111, 52876.260 24/07/04,00:06:32,06,09,1, 11.9,1,1, 13.923, 10473.543, 431.112, 52876.250 24/07/04,00:06:32,07,09,1, 11.9,1,1, 13.923, 10473.548, 431.080, 52876.216 24/07/04,00:06:32,08,09,1, 11.9,1,1, 13.923, 10473.526, 431.073, 52876.196 24/07/04,00:06:32,09,09,1, 11.9,1,1, 13.923, 10473.496, 431.064, 52876.211 24/07/04,00:06:32,10,09,1, 11.9,1,1, 13.923, 10473.483, 431.078, 52876.203 24/07/04,00:06:32,11,09,1, 11.9,1,1, 13.923, 10473.503, 431.049, 52876.200 24/07/04,00:06:32,12,09,1, 11.9,1,1, 13.923, 10473.462, 431.071, 52876.269 24/07/04,00:06:32,13,09,1, 11.9,1,1, 13.923, 10473.449, 431.015, 52876.194 24/07/04,00:06:32,14,09,1, 11.9,1,1, 13.923, 10473.432, 431.043, 52876.254 24/07/04,00:06:32,15,09,1, 11.9,1,1, 13.923, 10473.434, 431.028, 52876.213 24/07/04,00:06:32,16,09,1, 11.9,1,1, 13.923, 10473.408, 431.009, 52876.235 24/07/04,00:06:32,17,09,1, 11.9,1,1, 13.923, 10473.394, 431.008, 52876.245 24/07/04,00:06:32,18,09,1, 11.9,1,1, 13.923, 10473.385, 430.959, 52876.209 24/07/04,00:06:32,19,09,1, 11.9,1,1, 13.923, 10473.397, 430.959, 52876.153 24/07/04,00:06:33,00,09,1, 11.8,1,1, 13.923, 10473.396, 430.959, 52876.153 24/07/04,00:06:33,01,09,1, 11.8,1,1, 13.923, 10473.334, 430.939, 52876.152 24/07/04,00:06:33,02,09,1, 11.8,1,1, 13.923, 10473.352, 430.920, 52876.171 24/07/04,00:06:33,03,09,1, 11.8,1,1, 13.923, 10473.294, 430.928, 52876.137 24/07/04,00:06:33,04,09,1, 11.8,1,1, 13.923, 10473.273, 430.925, 52876.223 24/07/04,00:06:33,05,09,1, 11.8,1,1, 13.923, 10473.261, 430.898, 52876.200 24/07/04,00:06:33,06,09,1, 11.8,1,1, 13.923, 10473.236, 430.884, 52876.232 24/07/04,00:06:33,07,09,1, 11.8,1,1, 13.923, 10473.225, 430.866, 52876.177 24/07/04,00:06:33,08,09,1, 11.8,1,1, 13.923, 10473.212, 430.879, 52876.185 24/07/04,00:06:33,09,09,1, 11.8,1,1, 13.923, 10473.201, 430.852, 52876.216 24/07/04,00:06:33,10,09,1, 11.8,1,1, 13.923, 10473.209, 430.870, 52876.218 24/07/04,00:06:33,11,09,1, 11.8,1,1, 13.923, 10473.189, 430.836, 52876.237 24/07/04,00:06:33,12,09,1, 11.8,1,1, 13.923, 10473.185, 430.834, 52876.277 24/07/04,00:06:33,13,09,1, 11.8,1,1, 13.923, 10473.178, 430.778, 52876.183 24/07/04,00:06:33,14,09,1, 11.8,1,1, 13.923, 10473.143, 430.793, 52876.207 24/07/04,00:06:33,15,09,1, 11.8,1,1, 13.923, 10473.125, 430.766, 52876.239 24/07/04,00:06:33,16,09,1, 11.8,1,1, 13.923, 10473.107, 430.736, 52876.173 24/07/04,00:06:33,17,09,1, 11.8,1,1, 13.923, 10473.116, 430.758, 52876.251 24/07/04,00:06:33,18,09,1, 11.8,1,1, 13.923, 10473.073, 430.720, 52876.206 24/07/04,00:06:33,19,09,1, 11.8,1,1, 13.923, 10473.053, 430.728, 52876.174 24/07/04,00:06:34,00,10,1, 11.9,1,1, 13.923, 10473.045, 430.728, 52876.174 24/07/04,00:06:34,01,10,1, 11.9,1,1, 13.923, 10473.060, 430.723, 52876.222 24/07/04,00:06:34,02,10,1, 11.9,1,1, 13.923, 10473.024, 430.685, 52876.185 24/07/04,00:06:34,03,10,1, 11.9,1,1, 13.923, 10473.014, 430.675, 52876.206 24/07/04,00:06:34,04,10,1, 11.9,1,1, 13.923, 10473.022, 430.672, 52876.219 24/07/04,00:06:34,05,10,1, 11.9,1,1, 13.923, 10473.003, 430.664, 52876.171 24/07/04,00:06:34,06,10,1, 11.9,1,1, 13.923, 10472.993, 430.630, 52876.220 24/07/04,00:06:34,07,10,1, 11.9,1,1, 13.923, 10472.993, 430.608, 52876.189 24/07/04,00:06:34,08,10,1, 11.9,1,1, 13.923, 10472.960, 430.588, 52876.213 24/07/04,00:06:34,09,10,1, 11.9,1,1, 13.923, 10472.952, 430.612, 52876.205 24/07/04,00:06:34,10,10,1, 11.9,1,1, 13.923, 10472.927, 430.563, 52876.222 24/07/04,00:06:34,11,10,1, 11.9,1,1, 13.923, 10472.914, 430.557, 52876.180 24/07/04,00:06:34,12,10,1, 11.9,1,1, 13.923, 10472.903, 430.576, 52876.154 24/07/04,00:06:34,13,10,1, 11.9,1,1, 13.923, 10472.877, 430.534, 52876.218 24/07/04,00:06:34,14,10,1, 11.9,1,1, 13.923, 10472.854, 430.517, 52876.133 24/07/04,00:06:34,15,10,1, 11.9,1,1, 13.923, 10472.848, 430.525, 52876.207 24/07/04,00:06:34,16,10,1, 11.9,1,1, 13.923, 10472.848, 430.534, 52876.178 24/07/04,00:06:34,17,10,1, 11.9,1,1, 13.923, 10472.817, 430.488, 52876.188 24/07/04,00:06:34,18,10,1, 11.9,1,1, 13.923, 10472.790, 430.480, 52876.200 24/07/04,00:06:34,19,10,1, 11.9,1,1, 13.923, 10472.803, 430.467, 52876.230 24/07/04,00:06:35,00,10,1, 11.9,1,1, 13.922, 10472.803, 430.467, 52876.230 24/07/04,00:06:35,01,10,1, 11.9,1,1, 13.922, 10472.773, 430.403, 52876.125 24/07/04,00:06:35,02,10,1, 11.9,1,1, 13.922, 10472.749, 430.419, 52876.202 24/07/04,00:06:35,03,10,1, 11.9,1,1, 13.922, 10472.706, 430.371, 52876.093 24/07/04,00:06:35,04,10,1, 11.9,1,1, 13.922, 10472.723, 430.381, 52876.156 24/07/04,00:06:35,05,10,1, 11.9,1,1, 13.922, 10472.699, 430.370, 52876.175 24/07/04,00:06:35,06,10,1, 11.9,1,1, 13.922, 10472.680, 430.379, 52876.194 24/07/04,00:06:35,07,10,1, 11.9,1,1, 13.922, 10472.661, 430.357, 52876.178 24/07/04,00:06:35,08,10,1, 11.9,1,1, 13.922, 10472.640, 430.329, 52876.197 24/07/04,00:06:35,09,10,1, 11.9,1,1, 13.922, 10472.618, 430.323, 52876.199 24/07/04,00:06:35,10,10,1, 11.9,1,1, 13.922, 10472.620, 430.318, 52876.143 24/07/04,00:06:35,11,10,1, 11.9,1,1, 13.922, 10472.610, 430.292, 52876.239 24/07/04,00:06:35,12,10,1, 11.9,1,1, 13.922, 10472.564, 430.278, 52876.200 24/07/04,00:06:35,13,10,1, 11.9,1,1, 13.922, 10472.564, 430.241, 52876.195 24/07/04,00:06:35,14,10,1, 11.9,1,1, 13.922, 10472.545, 430.209, 52876.214 24/07/04,00:06:35,15,10,1, 11.9,1,1, 13.922, 10472.518, 430.214, 52876.245 24/07/04,00:06:35,16,10,1, 11.9,1,1, 13.922, 10472.522, 430.204, 52876.156 24/07/04,00:06:35,17,10,1, 11.9,1,1, 13.922, 10472.498, 430.172, 52876.231 24/07/04,00:06:35,18,10,1, 11.9,1,1, 13.922, 10472.465, 430.171, 52876.169 24/07/04,00:06:35,19,10,1, 11.9,1,1, 13.922, 10472.457, 430.158, 52876.179 24/07/04,00:06:36,00,10,1, 11.9,1,1, 13.921, 10472.453, 430.158, 52876.179 24/07/04,00:06:36,01,10,1, 11.9,1,1, 13.921, 10472.407, 430.160, 52876.186 24/07/04,00:06:36,02,10,1, 11.9,1,1, 13.921, 10472.387, 430.146, 52876.202 24/07/04,00:06:36,03,10,1, 11.9,1,1, 13.921, 10472.377, 430.108, 52876.181 24/07/04,00:06:36,04,10,1, 11.9,1,1, 13.921, 10472.342, 430.131, 52876.281 24/07/04,00:06:36,05,10,1, 11.9,1,1, 13.921, 10472.347, 430.082, 52876.186 24/07/04,00:06:36,06,10,1, 11.9,1,1, 13.921, 10472.332, 430.056, 52876.194 24/07/04,00:06:36,07,10,1, 11.9,1,1, 13.921, 10472.286, 430.053, 52876.217 24/07/04,00:06:36,08,10,1, 11.9,1,1, 13.921, 10472.283, 430.018, 52876.143 24/07/04,00:06:36,09,10,1, 11.9,1,1, 13.921, 10472.233, 430.026, 52876.230 24/07/04,00:06:36,10,10,1, 11.9,1,1, 13.921, 10472.233, 430.013, 52876.192 24/07/04,00:06:36,11,10,1, 11.9,1,1, 13.921, 10472.220, 429.996, 52876.148 24/07/04,00:06:36,12,10,1, 11.9,1,1, 13.921, 10472.208, 429.981, 52876.175 24/07/04,00:06:36,13,10,1, 11.9,1,1, 13.921, 10472.183, 430.001, 52876.248 24/07/04,00:06:36,14,10,1, 11.9,1,1, 13.921, 10472.169, 429.982, 52876.175 24/07/04,00:06:36,15,10,1, 11.9,1,1, 13.921, 10472.122, 429.976, 52876.192 24/07/04,00:06:36,16,10,1, 11.9,1,1, 13.921, 10472.100, 429.947, 52876.192 24/07/04,00:06:36,17,10,1, 11.9,1,1, 13.921, 10472.109, 429.935, 52876.236 24/07/04,00:06:36,18,10,1, 11.9,1,1, 13.921, 10472.077, 429.913, 52876.208 24/07/04,00:06:36,19,10,1, 11.9,1,1, 13.921, 10472.076, 429.894, 52876.222 24/07/04,00:06:37,00,10,1, 11.9,1,1, 13.921, 10472.069, 429.894, 52876.222 24/07/04,00:06:37,01,10,1, 11.9,1,1, 13.921, 10472.047, 429.852, 52876.212 24/07/04,00:06:37,02,10,1, 11.9,1,1, 13.921, 10472.037, 429.829, 52876.206 24/07/04,00:06:37,03,10,1, 11.9,1,1, 13.921, 10471.998, 429.867, 52876.219 24/07/04,00:06:37,04,10,1, 11.9,1,1, 13.921, 10471.991, 429.835, 52876.199 24/07/04,00:06:37,05,10,1, 11.9,1,1, 13.921, 10471.950, 429.799, 52876.162 24/07/04,00:06:37,06,10,1, 11.9,1,1, 13.921, 10471.948, 429.822, 52876.245 24/07/04,00:06:37,07,10,1, 11.9,1,1, 13.921, 10471.941, 429.803, 52876.208 24/07/04,00:06:37,08,10,1, 11.9,1,1, 13.921, 10471.887, 429.787, 52876.203 24/07/04,00:06:37,09,10,1, 11.9,1,1, 13.921, 10471.880, 429.788, 52876.282 24/07/04,00:06:37,10,10,1, 11.9,1,1, 13.921, 10471.846, 429.759, 52876.188 24/07/04,00:06:37,11,10,1, 11.9,1,1, 13.921, 10471.837, 429.741, 52876.187 24/07/04,00:06:37,12,10,1, 11.9,1,1, 13.921, 10471.815, 429.725, 52876.184 24/07/04,00:06:37,13,10,1, 11.9,1,1, 13.921, 10471.805, 429.683, 52876.214 24/07/04,00:06:37,14,10,1, 11.9,1,1, 13.921, 10471.772, 429.699, 52876.252 24/07/04,00:06:37,15,10,1, 11.9,1,1, 13.921, 10471.754, 429.670, 52876.142 24/07/04,00:06:37,16,10,1, 11.9,1,1, 13.921, 10471.722, 429.665, 52876.284 24/07/04,00:06:37,17,10,1, 11.9,1,1, 13.921, 10471.717, 429.616, 52876.252 24/07/04,00:06:37,18,10,1, 11.9,1,1, 13.921, 10471.687, 429.625, 52876.193 24/07/04,00:06:37,19,10,1, 11.9,1,1, 13.921, 10471.686, 429.621, 52876.080 24/07/04,00:06:38,00,10,1, 11.9,1,1, 13.918, 10471.685, 429.621, 52876.080 24/07/04,00:06:38,01,10,1, 11.9,1,1, 13.918, 10471.611, 429.612, 52876.292 24/07/04,00:06:38,02,10,1, 11.9,1,1, 13.918, 10471.600, 429.614, 52876.263 24/07/04,00:06:38,03,10,1, 11.9,1,1, 13.918, 10471.585, 429.598, 52876.244 24/07/04,00:06:38,04,10,1, 11.9,1,1, 13.918, 10471.563, 429.569, 52876.260 24/07/04,00:06:38,05,10,1, 11.9,1,1, 13.918, 10471.585, 429.549, 52876.225 24/07/04,00:06:38,06,10,1, 11.9,1,1, 13.918, 10471.533, 429.540, 52876.276 24/07/04,00:06:38,07,10,1, 11.9,1,1, 13.918, 10471.524, 429.517, 52876.212 24/07/04,00:06:38,08,10,1, 11.9,1,1, 13.918, 10471.524, 429.503, 52876.243 24/07/04,00:06:38,09,10,1, 11.9,1,1, 13.918, 10471.476, 429.469, 52876.246 24/07/04,00:06:38,10,10,1, 11.9,1,1, 13.918, 10471.456, 429.477, 52876.249 24/07/04,00:06:38,11,10,1, 11.9,1,1, 13.918, 10471.442, 429.434, 52876.227 24/07/04,00:06:38,12,10,1, 11.9,1,1, 13.918, 10471.415, 429.442, 52876.190 24/07/04,00:06:38,13,10,1, 11.9,1,1, 13.918, 10471.383, 429.455, 52876.244 24/07/04,00:06:38,14,10,1, 11.9,1,1, 13.918, 10471.373, 429.426, 52876.255 24/07/04,00:06:38,15,10,1, 11.9,1,1, 13.918, 10471.329, 429.425, 52876.251 24/07/04,00:06:38,16,10,1, 11.9,1,1, 13.918, 10471.324, 429.427, 52876.168 24/07/04,00:06:38,17,10,1, 11.9,1,1, 13.918, 10471.304, 429.384, 52876.291 24/07/04,00:06:38,18,10,1, 11.9,1,1, 13.918, 10471.287, 429.378, 52876.299 24/07/04,00:06:38,19,10,1, 11.9,1,1, 13.918, 10471.271, 429.377, 52876.208 24/07/04,00:06:39,00,10,1, 11.9,1,1, 13.919, 10471.268, 429.377, 52876.208 24/07/04,00:06:39,01,10,1, 11.9,1,1, 13.919, 10471.242, 429.329, 52876.304 24/07/04,00:06:39,02,10,1, 11.9,1,1, 13.919, 10471.210, 429.284, 52876.272 24/07/04,00:06:39,03,10,1, 11.9,1,1, 13.919, 10471.204, 429.268, 52876.269 24/07/04,00:06:39,04,10,1, 11.9,1,1, 13.919, 10471.157, 429.256, 52876.223 24/07/04,00:06:39,05,10,1, 11.9,1,1, 13.919, 10471.165, 429.246, 52876.267 24/07/04,00:06:39,06,10,1, 11.9,1,1, 13.919, 10471.150, 429.253, 52876.274 24/07/04,00:06:39,07,10,1, 11.9,1,1, 13.919, 10471.141, 429.257, 52876.239 24/07/04,00:06:39,08,10,1, 11.9,1,1, 13.919, 10471.067, 429.227, 52876.220 24/07/04,00:06:39,09,10,1, 11.9,1,1, 13.919, 10471.072, 429.221, 52876.301 24/07/04,00:06:39,10,10,1, 11.9,1,1, 13.919, 10471.075, 429.187, 52876.261 24/07/04,00:06:39,11,10,1, 11.9,1,1, 13.919, 10471.020, 429.162, 52876.241 24/07/04,00:06:39,12,10,1, 11.9,1,1, 13.919, 10471.029, 429.137, 52876.197 24/07/04,00:06:39,13,10,1, 11.9,1,1, 13.919, 10470.995, 429.140, 52876.275 24/07/04,00:06:39,14,10,1, 11.9,1,1, 13.919, 10470.982, 429.089, 52876.252 24/07/04,00:06:39,15,10,1, 11.9,1,1, 13.919, 10470.963, 429.093, 52876.206 24/07/04,00:06:39,16,10,1, 11.9,1,1, 13.919, 10470.945, 429.067, 52876.301 24/07/04,00:06:39,17,10,1, 11.9,1,1, 13.919, 10470.921, 429.023, 52876.166 24/07/04,00:06:39,18,10,1, 11.9,1,1, 13.919, 10470.899, 429.023, 52876.256 24/07/04,00:06:39,19,10,1, 11.9,1,1, 13.919, 10470.866, 429.027, 52876.224 24/07/04,00:06:40,00,10,1, 11.9,1,1, 13.917, 10470.859, 429.027, 52876.224 24/07/04,00:06:40,01,10,1, 11.9,1,1, 13.917, 10470.849, 428.962, 52876.242 24/07/04,00:06:40,02,10,1, 11.9,1,1, 13.917, 10470.807, 428.992, 52876.235 24/07/04,00:06:40,03,10,1, 11.9,1,1, 13.917, 10470.797, 428.971, 52876.271 24/07/04,00:06:40,04,10,1, 11.9,1,1, 13.917, 10470.773, 428.957, 52876.237 24/07/04,00:06:40,05,10,1, 11.9,1,1, 13.917, 10470.759, 428.926, 52876.247 24/07/04,00:06:40,06,10,1, 11.9,1,1, 13.917, 10470.757, 428.891, 52876.246 24/07/04,00:06:40,07,10,1, 11.9,1,1, 13.917, 10470.717, 428.858, 52876.248 24/07/04,00:06:40,08,10,1, 11.9,1,1, 13.917, 10470.715, 428.853, 52876.247 24/07/04,00:06:40,09,10,1, 11.9,1,1, 13.917, 10470.680, 428.841, 52876.246 24/07/04,00:06:40,10,10,1, 11.9,1,1, 13.917, 10470.651, 428.837, 52876.286 24/07/04,00:06:40,11,10,1, 11.9,1,1, 13.917, 10470.640, 428.798, 52876.316 24/07/04,00:06:40,12,10,1, 11.9,1,1, 13.917, 10470.593, 428.771, 52876.277 24/07/04,00:06:40,13,10,1, 11.9,1,1, 13.917, 10470.595, 428.804, 52876.317 24/07/04,00:06:40,14,10,1, 11.9,1,1, 13.917, 10470.576, 428.797, 52876.333 24/07/04,00:06:40,15,10,1, 11.9,1,1, 13.917, 10470.570, 428.779, 52876.261 24/07/04,00:06:40,16,10,1, 11.9,1,1, 13.917, 10470.545, 428.778, 52876.343 24/07/04,00:06:40,17,10,1, 11.9,1,1, 13.917, 10470.517, 428.734, 52876.321 24/07/04,00:06:40,18,10,1, 11.9,1,1, 13.917, 10470.504, 428.721, 52876.312 24/07/04,00:06:40,19,10,1, 11.9,1,1, 13.917, 10470.478, 428.708, 52876.322 24/07/04,00:06:41,00,10,1, 11.9,1,1, 13.920, 10470.475, 428.708, 52876.322 24/07/04,00:06:41,01,10,1, 11.9,1,1, 13.920, 10470.434, 428.642, 52876.260 24/07/04,00:06:41,02,10,1, 11.9,1,1, 13.920, 10470.407, 428.622, 52876.255 24/07/04,00:06:41,03,10,1, 11.9,1,1, 13.920, 10470.402, 428.616, 52876.266 24/07/04,00:06:41,04,10,1, 11.9,1,1, 13.920, 10470.381, 428.585, 52876.233 24/07/04,00:06:41,05,10,1, 11.9,1,1, 13.920, 10470.348, 428.578, 52876.243 24/07/04,00:06:41,06,10,1, 11.9,1,1, 13.920, 10470.328, 428.571, 52876.338 24/07/04,00:06:41,07,10,1, 11.9,1,1, 13.920, 10470.328, 428.554, 52876.284 24/07/04,00:06:41,08,10,1, 11.9,1,1, 13.920, 10470.300, 428.556, 52876.314 24/07/04,00:06:41,09,10,1, 11.9,1,1, 13.920, 10470.284, 428.550, 52876.325 24/07/04,00:06:41,10,10,1, 11.9,1,1, 13.920, 10470.270, 428.535, 52876.312 24/07/04,00:06:41,11,10,1, 11.9,1,1, 13.920, 10470.239, 428.517, 52876.323 24/07/04,00:06:41,12,10,1, 11.9,1,1, 13.920, 10470.208, 428.507, 52876.359 24/07/04,00:06:41,13,10,1, 11.9,1,1, 13.920, 10470.185, 428.480, 52876.297 24/07/04,00:06:41,14,10,1, 11.9,1,1, 13.920, 10470.168, 428.446, 52876.359 24/07/04,00:06:41,15,10,1, 11.9,1,1, 13.920, 10470.152, 428.431, 52876.295 24/07/04,00:06:41,16,10,1, 11.9,1,1, 13.920, 10470.142, 428.394, 52876.286 24/07/04,00:06:41,17,10,1, 11.9,1,1, 13.920, 10470.104, 428.405, 52876.347 24/07/04,00:06:41,18,10,1, 11.9,1,1, 13.920, 10470.107, 428.363, 52876.296 24/07/04,00:06:41,19,10,1, 11.9,1,1, 13.920, 10470.068, 428.365, 52876.327 24/07/04,00:06:42,00,10,1, 11.9,1,1, 13.918, 10470.066, 428.365, 52876.327 24/07/04,00:06:42,01,10,1, 11.9,1,1, 13.918, 10470.058, 428.365, 52876.287 24/07/04,00:06:42,02,10,1, 11.9,1,1, 13.918, 10470.037, 428.362, 52876.315 24/07/04,00:06:42,03,10,1, 11.9,1,1, 13.918, 10469.998, 428.349, 52876.316 24/07/04,00:06:42,04,10,1, 11.9,1,1, 13.918, 10470.006, 428.328, 52876.361 24/07/04,00:06:42,05,10,1, 11.9,1,1, 13.918, 10469.972, 428.312, 52876.303 24/07/04,00:06:42,06,10,1, 11.9,1,1, 13.918, 10469.948, 428.321, 52876.331 24/07/04,00:06:42,07,10,1, 11.9,1,1, 13.918, 10469.931, 428.291, 52876.347 24/07/04,00:06:42,08,10,1, 11.9,1,1, 13.918, 10469.958, 428.258, 52876.316 24/07/04,00:06:42,09,10,1, 11.9,1,1, 13.918, 10469.888, 428.250, 52876.375 24/07/04,00:06:42,10,10,1, 11.9,1,1, 13.918, 10469.877, 428.218, 52876.277 24/07/04,00:06:42,11,10,1, 11.9,1,1, 13.918, 10469.872, 428.223, 52876.270 24/07/04,00:06:42,12,10,1, 11.9,1,1, 13.918, 10469.840, 428.203, 52876.300 24/07/04,00:06:42,13,10,1, 11.9,1,1, 13.918, 10469.830, 428.182, 52876.302 24/07/04,00:06:42,14,10,1, 11.9,1,1, 13.918, 10469.805, 428.184, 52876.360 24/07/04,00:06:42,15,10,1, 11.9,1,1, 13.918, 10469.803, 428.167, 52876.365 24/07/04,00:06:42,16,10,1, 11.9,1,1, 13.918, 10469.793, 428.150, 52876.322 24/07/04,00:06:42,17,10,1, 11.9,1,1, 13.918, 10469.779, 428.144, 52876.366 24/07/04,00:06:42,18,10,1, 11.9,1,1, 13.918, 10469.745, 428.121, 52876.396 24/07/04,00:06:42,19,10,1, 11.9,1,1, 13.918, 10469.721, 428.104, 52876.404 24/07/04,00:06:43,00,09,1, 12.0,1,1, 13.920, 10469.716, 428.104, 52876.404 24/07/04,00:06:43,01,09,1, 12.0,1,1, 13.920, 10469.697, 428.070, 52876.363 24/07/04,00:06:43,02,09,1, 12.0,1,1, 13.920, 10469.676, 428.046, 52876.381 24/07/04,00:06:43,03,09,1, 12.0,1,1, 13.920, 10469.648, 428.006, 52876.309 24/07/04,00:06:43,04,09,1, 12.0,1,1, 13.920, 10469.635, 428.001, 52876.377 24/07/04,00:06:43,05,09,1, 12.0,1,1, 13.920, 10469.603, 428.015, 52876.326 24/07/04,00:06:43,06,09,1, 12.0,1,1, 13.920, 10469.639, 427.990, 52876.405 24/07/04,00:06:43,07,09,1, 12.0,1,1, 13.920, 10469.610, 427.975, 52876.367 24/07/04,00:06:43,08,09,1, 12.0,1,1, 13.920, 10469.592, 427.996, 52876.367 24/07/04,00:06:43,09,09,1, 12.0,1,1, 13.920, 10469.578, 427.958, 52876.356 24/07/04,00:06:43,10,09,1, 12.0,1,1, 13.920, 10469.542, 427.944, 52876.347 24/07/04,00:06:43,11,09,1, 12.0,1,1, 13.920, 10469.545, 427.935, 52876.359 24/07/04,00:06:43,12,09,1, 12.0,1,1, 13.920, 10469.509, 427.920, 52876.392 24/07/04,00:06:43,13,09,1, 12.0,1,1, 13.920, 10469.497, 427.912, 52876.391 24/07/04,00:06:43,14,09,1, 12.0,1,1, 13.920, 10469.483, 427.851, 52876.444 24/07/04,00:06:43,15,09,1, 12.0,1,1, 13.920, 10469.495, 427.862, 52876.385 24/07/04,00:06:43,16,09,1, 12.0,1,1, 13.920, 10469.470, 427.817, 52876.408 24/07/04,00:06:43,17,09,1, 12.0,1,1, 13.920, 10469.463, 427.803, 52876.420 24/07/04,00:06:43,18,09,1, 12.0,1,1, 13.920, 10469.432, 427.803, 52876.425 24/07/04,00:06:43,19,09,1, 12.0,1,1, 13.920, 10469.420, 427.808, 52876.382 24/07/04,00:06:44,00,10,1, 11.9,1,1, 13.918, 10469.415, 427.808, 52876.382 24/07/04,00:06:44,01,10,1, 11.9,1,1, 13.918, 10469.394, 427.791, 52876.462 24/07/04,00:06:44,02,10,1, 11.9,1,1, 13.918, 10469.370, 427.772, 52876.426 24/07/04,00:06:44,03,10,1, 11.9,1,1, 13.918, 10469.336, 427.759, 52876.443 24/07/04,00:06:44,04,10,1, 11.9,1,1, 13.918, 10469.322, 427.708, 52876.377 24/07/04,00:06:44,05,10,1, 11.9,1,1, 13.918, 10469.325, 427.723, 52876.455 24/07/04,00:06:44,06,10,1, 11.9,1,1, 13.918, 10469.313, 427.689, 52876.454 24/07/04,00:06:44,07,10,1, 11.9,1,1, 13.918, 10469.300, 427.686, 52876.435 24/07/04,00:06:44,08,10,1, 11.9,1,1, 13.918, 10469.282, 427.656, 52876.410 24/07/04,00:06:44,09,10,1, 11.9,1,1, 13.918, 10469.259, 427.644, 52876.431 24/07/04,00:06:44,10,10,1, 11.9,1,1, 13.918, 10469.243, 427.611, 52876.446 24/07/04,00:06:44,11,10,1, 11.9,1,1, 13.918, 10469.238, 427.607, 52876.411 24/07/04,00:06:44,12,10,1, 11.9,1,1, 13.918, 10469.210, 427.620, 52876.397 24/07/04,00:06:44,13,10,1, 11.9,1,1, 13.918, 10469.218, 427.593, 52876.452 24/07/04,00:06:44,14,10,1, 11.9,1,1, 13.918, 10469.173, 427.588, 52876.449 24/07/04,00:06:44,15,10,1, 11.9,1,1, 13.918, 10469.176, 427.574, 52876.405 24/07/04,00:06:44,16,10,1, 11.9,1,1, 13.918, 10469.163, 427.580, 52876.370 24/07/04,00:06:44,17,10,1, 11.9,1,1, 13.918, 10469.145, 427.568, 52876.477 24/07/04,00:06:44,18,10,1, 11.9,1,1, 13.918, 10469.126, 427.543, 52876.507 24/07/04,00:06:44,19,10,1, 11.9,1,1, 13.918, 10469.107, 427.524, 52876.480 24/07/04,00:06:45,00,10,1, 11.9,1,1, 13.921, 10469.106, 427.524, 52876.480 24/07/04,00:06:45,01,10,1, 11.9,1,1, 13.921, 10469.074, 427.481, 52876.475 24/07/04,00:06:45,02,10,1, 11.9,1,1, 13.921, 10469.094, 427.484, 52876.428 24/07/04,00:06:45,03,10,1, 11.9,1,1, 13.921, 10469.042, 427.470, 52876.477 24/07/04,00:06:45,04,10,1, 11.9,1,1, 13.921, 10469.025, 427.441, 52876.449 24/07/04,00:06:45,05,10,1, 11.9,1,1, 13.921, 10469.010, 427.440, 52876.413 24/07/04,00:06:45,06,10,1, 11.9,1,1, 13.921, 10469.005, 427.432, 52876.483 24/07/04,00:06:45,07,10,1, 11.9,1,1, 13.921, 10468.984, 427.432, 52876.428 24/07/04,00:06:45,08,10,1, 11.9,1,1, 13.921, 10468.979, 427.424, 52876.439 24/07/04,00:06:45,09,10,1, 11.9,1,1, 13.921, 10468.962, 427.422, 52876.445 24/07/04,00:06:45,10,10,1, 11.9,1,1, 13.921, 10468.950, 427.421, 52876.512 24/07/04,00:06:45,11,10,1, 11.9,1,1, 13.921, 10468.954, 427.390, 52876.427 24/07/04,00:06:45,12,10,1, 11.9,1,1, 13.921, 10468.911, 427.368, 52876.501 24/07/04,00:06:45,13,10,1, 11.9,1,1, 13.921, 10468.917, 427.364, 52876.460 24/07/04,00:06:45,14,10,1, 11.9,1,1, 13.921, 10468.872, 427.353, 52876.442 24/07/04,00:06:45,15,10,1, 11.9,1,1, 13.921, 10468.895, 427.299, 52876.498 24/07/04,00:06:45,16,10,1, 11.9,1,1, 13.921, 10468.883, 427.306, 52876.489 24/07/04,00:06:45,17,10,1, 11.9,1,1, 13.921, 10468.851, 427.306, 52876.461 24/07/04,00:06:45,18,10,1, 11.9,1,1, 13.921, 10468.873, 427.312, 52876.460 24/07/04,00:06:45,19,10,1, 11.9,1,1, 13.921, 10468.827, 427.289, 52876.482 24/07/04,00:06:46,00,10,1, 11.9,1,1, 13.920, 10468.823, 427.289, 52876.482 24/07/04,00:06:46,01,10,1, 11.9,1,1, 13.920, 10468.808, 427.277, 52876.474 24/07/04,00:06:46,02,10,1, 11.9,1,1, 13.920, 10468.774, 427.286, 52876.466 24/07/04,00:06:46,03,10,1, 11.9,1,1, 13.920, 10468.734, 427.294, 52876.430 24/07/04,00:06:46,04,10,1, 11.9,1,1, 13.920, 10468.760, 427.274, 52876.526 24/07/04,00:06:46,05,10,1, 11.9,1,1, 13.920, 10468.742, 427.241, 52876.493 24/07/04,00:06:46,06,10,1, 11.9,1,1, 13.920, 10468.729, 427.227, 52876.558 24/07/04,00:06:46,07,10,1, 11.9,1,1, 13.920, 10468.713, 427.220, 52876.528 24/07/04,00:06:46,08,10,1, 11.9,1,1, 13.920, 10468.702, 427.194, 52876.512 24/07/04,00:06:46,09,10,1, 11.9,1,1, 13.920, 10468.665, 427.204, 52876.540 24/07/04,00:06:46,10,10,1, 11.9,1,1, 13.920, 10468.635, 427.183, 52876.468 24/07/04,00:06:46,11,10,1, 11.9,1,1, 13.920, 10468.651, 427.198, 52876.531 24/07/04,00:06:46,12,10,1, 11.9,1,1, 13.920, 10468.618, 427.154, 52876.453 24/07/04,00:06:46,13,10,1, 11.9,1,1, 13.920, 10468.622, 427.201, 52876.605 24/07/04,00:06:46,14,10,1, 11.9,1,1, 13.920, 10468.588, 427.203, 52876.555 24/07/04,00:06:46,15,10,1, 11.9,1,1, 13.920, 10468.580, 427.181, 52876.576 24/07/04,00:06:46,16,10,1, 11.9,1,1, 13.920, 10468.574, 427.168, 52876.522 24/07/04,00:06:46,17,10,1, 11.9,1,1, 13.920, 10468.557, 427.167, 52876.573 24/07/04,00:06:46,18,10,1, 11.9,1,1, 13.920, 10468.551, 427.161, 52876.548 24/07/04,00:06:46,19,10,1, 11.9,1,1, 13.920, 10468.522, 427.166, 52876.590 24/07/04,00:06:47,00,10,1, 11.9,1,1, 13.919, 10468.514, 427.166, 52876.590 24/07/04,00:06:47,01,10,1, 11.9,1,1, 13.919, 10468.466, 427.135, 52876.574 24/07/04,00:06:47,02,10,1, 11.9,1,1, 13.919, 10468.500, 427.121, 52876.581 24/07/04,00:06:47,03,10,1, 11.9,1,1, 13.919, 10468.482, 427.104, 52876.613 24/07/04,00:06:47,04,10,1, 11.9,1,1, 13.919, 10468.426, 427.091, 52876.575 24/07/04,00:06:47,05,10,1, 11.9,1,1, 13.919, 10468.422, 427.079, 52876.547 24/07/04,00:06:47,06,10,1, 11.9,1,1, 13.919, 10468.418, 427.062, 52876.610 24/07/04,00:06:47,07,10,1, 11.9,1,1, 13.919, 10468.390, 427.087, 52876.637 24/07/04,00:06:47,08,10,1, 11.9,1,1, 13.919, 10468.414, 427.106, 52876.637 24/07/04,00:06:47,09,10,1, 11.9,1,1, 13.919, 10468.365, 427.071, 52876.624 24/07/04,00:06:47,10,10,1, 11.9,1,1, 13.919, 10468.339, 427.056, 52876.614 24/07/04,00:06:47,11,10,1, 11.9,1,1, 13.919, 10468.343, 427.068, 52876.637 24/07/04,00:06:47,12,10,1, 11.9,1,1, 13.919, 10468.310, 427.077, 52876.617 24/07/04,00:06:47,13,10,1, 11.9,1,1, 13.919, 10468.309, 427.048, 52876.650 24/07/04,00:06:47,14,10,1, 11.9,1,1, 13.919, 10468.291, 427.038, 52876.650 24/07/04,00:06:47,15,10,1, 11.9,1,1, 13.919, 10468.266, 426.992, 52876.599 24/07/04,00:06:47,16,10,1, 11.9,1,1, 13.919, 10468.254, 427.028, 52876.622 24/07/04,00:06:47,17,10,1, 11.9,1,1, 13.919, 10468.222, 427.004, 52876.615 24/07/04,00:06:47,18,10,1, 11.9,1,1, 13.919, 10468.224, 426.969, 52876.618 24/07/04,00:06:47,19,10,1, 11.9,1,1, 13.919, 10468.195, 426.982, 52876.657 24/07/04,00:06:48,00,10,1, 11.9,1,1, 13.918, 10468.189, 426.982, 52876.657 24/07/04,00:06:48,01,10,1, 11.9,1,1, 13.918, 10468.182, 426.979, 52876.610 24/07/04,00:06:48,02,10,1, 11.9,1,1, 13.918, 10468.152, 426.967, 52876.639 24/07/04,00:06:48,03,10,1, 11.9,1,1, 13.918, 10468.147, 426.991, 52876.628 24/07/04,00:06:48,04,10,1, 11.9,1,1, 13.918, 10468.123, 426.998, 52876.686 24/07/04,00:06:48,05,10,1, 11.9,1,1, 13.918, 10468.113, 426.965, 52876.732 24/07/04,00:06:48,06,10,1, 11.9,1,1, 13.918, 10468.090, 426.970, 52876.663 24/07/04,00:06:48,07,10,1, 11.9,1,1, 13.918, 10468.084, 426.980, 52876.691 24/07/04,00:06:48,08,10,1, 11.9,1,1, 13.918, 10468.063, 426.974, 52876.804 24/07/04,00:06:48,09,10,1, 11.9,1,1, 13.918, 10468.028, 426.925, 52876.704 24/07/04,00:06:48,10,10,1, 11.9,1,1, 13.918, 10468.051, 426.955, 52876.768 24/07/04,00:06:48,11,10,1, 11.9,1,1, 13.918, 10468.017, 426.897, 52876.703 24/07/04,00:06:48,12,10,1, 11.9,1,1, 13.918, 10468.002, 426.903, 52876.796 24/07/04,00:06:48,13,10,1, 11.9,1,1, 13.918, 10467.949, 426.898, 52876.739 24/07/04,00:06:48,14,10,1, 11.9,1,1, 13.918, 10467.938, 426.905, 52876.746 24/07/04,00:06:48,15,10,1, 11.9,1,1, 13.918, 10467.920, 426.883, 52876.713 24/07/04,00:06:48,16,10,1, 11.9,1,1, 13.918, 10467.930, 426.876, 52876.798 24/07/04,00:06:48,17,10,1, 11.9,1,1, 13.918, 10467.905, 426.885, 52876.836 24/07/04,00:06:48,18,10,1, 11.9,1,1, 13.918, 10467.892, 426.901, 52876.738 24/07/04,00:06:48,19,10,1, 11.9,1,1, 13.918, 10467.894, 426.894, 52876.791 24/07/04,00:06:49,00,09,1, 11.9,1,1, 13.920, 10467.888, 426.894, 52876.791 24/07/04,00:06:49,01,09,1, 11.9,1,1, 13.920, 10467.836, 426.863, 52876.738 24/07/04,00:06:49,02,09,1, 11.9,1,1, 13.920, 10467.852, 426.861, 52876.765 24/07/04,00:06:49,03,09,1, 11.9,1,1, 13.920, 10467.815, 426.851, 52876.758 24/07/04,00:06:49,04,09,1, 11.9,1,1, 13.920, 10467.797, 426.824, 52876.811 24/07/04,00:06:49,05,09,1, 11.9,1,1, 13.920, 10467.795, 426.830, 52876.804 24/07/04,00:06:49,06,09,1, 11.9,1,1, 13.920, 10467.793, 426.819, 52876.852 24/07/04,00:06:49,07,09,1, 11.9,1,1, 13.920, 10467.766, 426.810, 52876.845 24/07/04,00:06:49,08,09,1, 11.9,1,1, 13.920, 10467.725, 426.813, 52876.780 24/07/04,00:06:49,09,09,1, 11.9,1,1, 13.920, 10467.709, 426.801, 52876.818 24/07/04,00:06:49,10,09,1, 11.9,1,1, 13.920, 10467.696, 426.809, 52876.894 24/07/04,00:06:49,11,09,1, 11.9,1,1, 13.920, 10467.699, 426.799, 52876.859 24/07/04,00:06:49,12,09,1, 11.9,1,1, 13.920, 10467.697, 426.822, 52876.897 24/07/04,00:06:49,13,09,1, 11.9,1,1, 13.920, 10467.649, 426.798, 52876.872 24/07/04,00:06:49,14,09,1, 11.9,1,1, 13.920, 10467.640, 426.796, 52876.910 24/07/04,00:06:49,15,09,1, 11.9,1,1, 13.920, 10467.659, 426.782, 52876.889 24/07/04,00:06:49,16,09,1, 11.9,1,1, 13.920, 10467.624, 426.760, 52876.926 24/07/04,00:06:49,17,09,1, 11.9,1,1, 13.920, 10467.600, 426.768, 52876.886 24/07/04,00:06:49,18,09,1, 11.9,1,1, 13.920, 10467.586, 426.769, 52876.892 24/07/04,00:06:49,19,09,1, 11.9,1,1, 13.920, 10467.583, 426.730, 52876.922 24/07/04,00:06:50,00,08,1, 12.0,1,1, 13.921, 10467.579, 426.730, 52876.922 24/07/04,00:06:50,01,08,1, 12.0,1,1, 13.921, 10467.547, 426.735, 52876.851 24/07/04,00:06:50,02,08,1, 12.0,1,1, 13.921, 10467.502, 426.726, 52876.916 24/07/04,00:06:50,03,08,1, 12.0,1,1, 13.921, 10467.514, 426.725, 52876.868 24/07/04,00:06:50,04,08,1, 12.0,1,1, 13.921, 10467.469, 426.726, 52876.865 24/07/04,00:06:50,05,08,1, 12.0,1,1, 13.921, 10467.462, 426.751, 52876.958 24/07/04,00:06:50,06,08,1, 12.0,1,1, 13.921, 10467.444, 426.734, 52876.918 24/07/04,00:06:50,07,08,1, 12.0,1,1, 13.921, 10467.396, 426.754, 52876.988 24/07/04,00:06:50,08,08,1, 12.0,1,1, 13.921, 10467.385, 426.691, 52876.920 24/07/04,00:06:50,09,08,1, 12.0,1,1, 13.921, 10467.369, 426.697, 52876.979 24/07/04,00:06:50,10,08,1, 12.0,1,1, 13.921, 10467.356, 426.698, 52877.011 24/07/04,00:06:50,11,08,1, 12.0,1,1, 13.921, 10467.353, 426.677, 52876.987 24/07/04,00:06:50,12,08,1, 12.0,1,1, 13.921, 10467.333, 426.684, 52876.969 24/07/04,00:06:50,13,08,1, 12.0,1,1, 13.921, 10467.339, 426.685, 52876.953 24/07/04,00:06:50,14,08,1, 12.0,1,1, 13.921, 10467.305, 426.648, 52876.994 24/07/04,00:06:50,15,08,1, 12.0,1,1, 13.921, 10467.280, 426.649, 52876.994 24/07/04,00:06:50,16,08,1, 12.0,1,1, 13.921, 10467.256, 426.632, 52877.012 24/07/04,00:06:50,17,08,1, 12.0,1,1, 13.921, 10467.248, 426.641, 52877.004 24/07/04,00:06:50,18,08,1, 12.0,1,1, 13.921, 10467.224, 426.632, 52877.021 24/07/04,00:06:50,19,08,1, 12.0,1,1, 13.921, 10467.210, 426.631, 52877.003 24/07/04,00:06:51,00,10,1, 11.9,1,1, 13.920, 10467.204, 426.631, 52877.003 24/07/04,00:06:51,01,10,1, 11.9,1,1, 13.920, 10467.166, 426.644, 52877.064 24/07/04,00:06:51,02,10,1, 11.9,1,1, 13.920, 10467.159, 426.628, 52877.041 24/07/04,00:06:51,03,10,1, 11.9,1,1, 13.920, 10467.158, 426.600, 52877.022 24/07/04,00:06:51,04,10,1, 11.9,1,1, 13.920, 10467.100, 426.620, 52877.034 24/07/04,00:06:51,05,10,1, 11.9,1,1, 13.920, 10467.103, 426.591, 52877.064 24/07/04,00:06:51,06,10,1, 11.9,1,1, 13.920, 10467.072, 426.612, 52877.072 24/07/04,00:06:51,07,10,1, 11.9,1,1, 13.920, 10467.076, 426.575, 52877.085 24/07/04,00:06:51,08,10,1, 11.9,1,1, 13.920, 10467.047, 426.568, 52876.951 24/07/04,00:06:51,09,10,1, 11.9,1,1, 13.920, 10467.023, 426.560, 52877.184 24/07/04,00:06:51,10,10,1, 11.9,1,1, 13.920, 10467.022, 426.546, 52877.086 24/07/04,00:06:51,11,10,1, 11.9,1,1, 13.920, 10466.993, 426.578, 52877.073 24/07/04,00:06:51,12,10,1, 11.9,1,1, 13.920, 10466.978, 426.546, 52877.061 24/07/04,00:06:51,13,10,1, 11.9,1,1, 13.920, 10466.953, 426.567, 52877.133 24/07/04,00:06:51,14,10,1, 11.9,1,1, 13.920, 10466.903, 426.561, 52877.117 24/07/04,00:06:51,15,10,1, 11.9,1,1, 13.920, 10466.914, 426.566, 52877.116 24/07/04,00:06:51,16,10,1, 11.9,1,1, 13.920, 10466.886, 426.544, 52877.126 24/07/04,00:06:51,17,10,1, 11.9,1,1, 13.920, 10466.882, 426.550, 52877.117 24/07/04,00:06:51,18,10,1, 11.9,1,1, 13.920, 10466.852, 426.527, 52877.188 24/07/04,00:06:51,19,10,1, 11.9,1,1, 13.920, 10466.832, 426.538, 52877.171 24/07/04,00:06:52,00,10,1, 11.8,1,1, 13.919, 10466.828, 426.538, 52877.171 24/07/04,00:06:52,01,10,1, 11.8,1,1, 13.919, 10466.798, 426.514, 52877.196 24/07/04,00:06:52,02,10,1, 11.8,1,1, 13.919, 10466.778, 426.488, 52877.157 24/07/04,00:06:52,03,10,1, 11.8,1,1, 13.919, 10466.756, 426.474, 52877.164 24/07/04,00:06:52,04,10,1, 11.8,1,1, 13.919, 10466.754, 426.486, 52877.239 24/07/04,00:06:52,05,10,1, 11.8,1,1, 13.919, 10466.740, 426.458, 52877.215 24/07/04,00:06:52,06,10,1, 11.8,1,1, 13.919, 10466.711, 426.430, 52877.180 24/07/04,00:06:52,07,10,1, 11.8,1,1, 13.919, 10466.674, 426.432, 52877.152 24/07/04,00:06:52,08,10,1, 11.8,1,1, 13.919, 10466.666, 426.458, 52877.307 24/07/04,00:06:52,09,10,1, 11.8,1,1, 13.919, 10466.617, 426.452, 52877.209 24/07/04,00:06:52,10,10,1, 11.8,1,1, 13.919, 10466.638, 426.444, 52877.204 24/07/04,00:06:52,11,10,1, 11.8,1,1, 13.919, 10466.598, 426.445, 52877.208 24/07/04,00:06:52,12,10,1, 11.8,1,1, 13.919, 10466.569, 426.449, 52877.478 24/07/04,00:06:52,13,10,1, 11.8,1,1, 13.919, 10466.553, 426.423, 52877.257 24/07/04,00:06:52,14,10,1, 11.8,1,1, 13.919, 10466.552, 426.407, 52877.321 24/07/04,00:06:52,15,10,1, 11.8,1,1, 13.919, 10466.533, 426.406, 52877.238 24/07/04,00:06:52,16,10,1, 11.8,1,1, 13.919, 10466.522, 426.378, 52877.289 24/07/04,00:06:52,17,10,1, 11.8,1,1, 13.919, 10466.529, 426.362, 52877.214 24/07/04,00:06:52,18,10,1, 11.8,1,1, 13.919, 10466.503, 426.327, 52877.289 24/07/04,00:06:52,19,10,1, 11.8,1,1, 13.919, 10466.478, 426.339, 52877.217 24/07/04,00:06:53,00,10,1, 11.9,1,1, 13.919, 10466.478, 426.339, 52877.217 24/07/04,00:06:53,01,10,1, 11.9,1,1, 13.919, 10466.438, 426.344, 52877.289 24/07/04,00:06:53,02,10,1, 11.9,1,1, 13.919, 10466.428, 426.358, 52877.295 24/07/04,00:06:53,03,10,1, 11.9,1,1, 13.919, 10466.419, 426.342, 52877.274 24/07/04,00:06:53,04,10,1, 11.9,1,1, 13.919, 10466.401, 426.341, 52877.238 24/07/04,00:06:53,05,10,1, 11.9,1,1, 13.919, 10466.383, 426.324, 52877.293 24/07/04,00:06:53,06,10,1, 11.9,1,1, 13.919, 10466.386, 426.320, 52877.289 24/07/04,00:06:53,07,10,1, 11.9,1,1, 13.919, 10466.366, 426.305, 52877.302 24/07/04,00:06:53,08,10,1, 11.9,1,1, 13.919, 10466.358, 426.258, 52877.329 24/07/04,00:06:53,09,10,1, 11.9,1,1, 13.919, 10466.349, 426.253, 52877.351 24/07/04,00:06:53,10,10,1, 11.9,1,1, 13.919, 10466.339, 426.251, 52877.381 24/07/04,00:06:53,11,10,1, 11.9,1,1, 13.919, 10466.313, 426.227, 52877.298 24/07/04,00:06:53,12,10,1, 11.9,1,1, 13.919, 10466.304, 426.239, 52877.375 24/07/04,00:06:53,13,10,1, 11.9,1,1, 13.919, 10466.293, 426.212, 52877.360 24/07/04,00:06:53,14,10,1, 11.9,1,1, 13.919, 10466.272, 426.205, 52877.322 24/07/04,00:06:53,15,10,1, 11.9,1,1, 13.919, 10466.263, 426.190, 52877.347 24/07/04,00:06:53,16,10,1, 11.9,1,1, 13.919, 10466.238, 426.216, 52877.361 24/07/04,00:06:53,17,10,1, 11.9,1,1, 13.919, 10466.218, 426.186, 52877.349 24/07/04,00:06:53,18,10,1, 11.9,1,1, 13.919, 10466.219, 426.215, 52877.400 24/07/04,00:06:53,19,10,1, 11.9,1,1, 13.919, 10466.218, 426.184, 52877.352 24/07/04,00:06:54,00,10,1, 11.9,1,1, 13.920, 10466.211, 426.184, 52877.352 24/07/04,00:06:54,01,10,1, 11.9,1,1, 13.920, 10466.163, 426.168, 52877.477 24/07/04,00:06:54,02,10,1, 11.9,1,1, 13.920, 10466.166, 426.148, 52877.376 24/07/04,00:06:54,03,10,1, 11.9,1,1, 13.920, 10466.186, 426.135, 52877.398 24/07/04,00:06:54,04,10,1, 11.9,1,1, 13.920, 10466.132, 426.140, 52877.424 24/07/04,00:06:54,05,10,1, 11.9,1,1, 13.920, 10466.124, 426.106, 52877.413 24/07/04,00:06:54,06,10,1, 11.9,1,1, 13.920, 10466.118, 426.082, 52877.395 24/07/04,00:06:54,07,10,1, 11.9,1,1, 13.920, 10466.111, 426.069, 52877.463 24/07/04,00:06:54,08,10,1, 11.9,1,1, 13.920, 10466.091, 426.094, 52877.392 24/07/04,00:06:54,09,10,1, 11.9,1,1, 13.920, 10466.086, 426.087, 52877.427 24/07/04,00:06:54,10,10,1, 11.9,1,1, 13.920, 10466.055, 426.078, 52877.416 24/07/04,00:06:54,11,10,1, 11.9,1,1, 13.920, 10466.026, 426.086, 52877.445 24/07/04,00:06:54,12,10,1, 11.9,1,1, 13.920, 10466.038, 426.054, 52877.409 24/07/04,00:06:54,13,10,1, 11.9,1,1, 13.920, 10466.016, 426.046, 52877.455 24/07/04,00:06:54,14,10,1, 11.9,1,1, 13.920, 10466.001, 426.025, 52877.461 24/07/04,00:06:54,15,10,1, 11.9,1,1, 13.920, 10465.989, 426.016, 52877.478 24/07/04,00:06:54,16,10,1, 11.9,1,1, 13.920, 10465.963, 426.001, 52877.463 24/07/04,00:06:54,17,10,1, 11.9,1,1, 13.920, 10465.946, 425.979, 52877.460 24/07/04,00:06:54,18,10,1, 11.9,1,1, 13.920, 10465.937, 425.959, 52877.443 24/07/04,00:06:54,19,10,1, 11.9,1,1, 13.920, 10465.944, 425.939, 52877.474 24/07/04,00:06:55,00,10,1, 11.9,1,1, 13.920, 10465.944, 425.939, 52877.474 24/07/04,00:06:55,01,10,1, 11.9,1,1, 13.920, 10465.894, 425.942, 52877.452 24/07/04,00:06:55,02,10,1, 11.9,1,1, 13.920, 10465.884, 425.924, 52877.452 24/07/04,00:06:55,03,10,1, 11.9,1,1, 13.920, 10465.863, 425.894, 52877.467 24/07/04,00:06:55,04,10,1, 11.9,1,1, 13.920, 10465.846, 425.906, 52877.448 24/07/04,00:06:55,05,10,1, 11.9,1,1, 13.920, 10465.847, 425.913, 52877.477 24/07/04,00:06:55,06,10,1, 11.9,1,1, 13.920, 10465.833, 425.916, 52877.509 24/07/04,00:06:55,07,10,1, 11.9,1,1, 13.920, 10465.795, 425.901, 52877.509 24/07/04,00:06:55,08,10,1, 11.9,1,1, 13.920, 10465.810, 425.878, 52877.506 24/07/04,00:06:55,09,10,1, 11.9,1,1, 13.920, 10465.784, 425.894, 52877.493 24/07/04,00:06:55,10,10,1, 11.9,1,1, 13.920, 10465.762, 425.860, 52877.572 24/07/04,00:06:55,11,10,1, 11.9,1,1, 13.920, 10465.777, 425.842, 52877.542 24/07/04,00:06:55,12,10,1, 11.9,1,1, 13.920, 10465.789, 425.802, 52877.566 24/07/04,00:06:55,13,10,1, 11.9,1,1, 13.920, 10465.748, 425.778, 52877.525 24/07/04,00:06:55,14,10,1, 11.9,1,1, 13.920, 10465.743, 425.773, 52877.585 24/07/04,00:06:55,15,10,1, 11.9,1,1, 13.920, 10465.701, 425.779, 52877.572 24/07/04,00:06:55,16,10,1, 11.9,1,1, 13.920, 10465.689, 425.751, 52877.488 24/07/04,00:06:55,17,10,1, 11.9,1,1, 13.920, 10465.704, 425.746, 52877.559 24/07/04,00:06:55,18,10,1, 11.9,1,1, 13.920, 10465.665, 425.738, 52877.534 24/07/04,00:06:55,19,10,1, 11.9,1,1, 13.920, 10465.681, 425.701, 52877.554 24/07/04,00:06:56,00,10,1, 11.9,1,1, 13.917, 10465.677, 425.701, 52877.554 24/07/04,00:06:56,01,10,1, 11.9,1,1, 13.917, 10465.640, 425.692, 52877.513 24/07/04,00:06:56,02,10,1, 11.9,1,1, 13.917, 10465.630, 425.688, 52877.578 24/07/04,00:06:56,03,10,1, 11.9,1,1, 13.917, 10465.597, 425.664, 52877.515 24/07/04,00:06:56,04,10,1, 11.9,1,1, 13.917, 10465.589, 425.648, 52877.607 24/07/04,00:06:56,05,10,1, 11.9,1,1, 13.917, 10465.579, 425.653, 52877.601 24/07/04,00:06:56,06,10,1, 11.9,1,1, 13.917, 10465.566, 425.638, 52877.597 24/07/04,00:06:56,07,10,1, 11.9,1,1, 13.917, 10465.567, 425.624, 52877.611 24/07/04,00:06:56,08,10,1, 11.9,1,1, 13.917, 10465.548, 425.609, 52877.583 24/07/04,00:06:56,09,10,1, 11.9,1,1, 13.917, 10465.550, 425.579, 52877.549 24/07/04,00:06:56,10,10,1, 11.9,1,1, 13.917, 10465.539, 425.543, 52877.589 24/07/04,00:06:56,11,10,1, 11.9,1,1, 13.917, 10465.475, 425.542, 52877.567 24/07/04,00:06:56,12,10,1, 11.9,1,1, 13.917, 10465.496, 425.520, 52877.549 24/07/04,00:06:56,13,10,1, 11.9,1,1, 13.917, 10465.489, 425.522, 52877.642 24/07/04,00:06:56,14,10,1, 11.9,1,1, 13.917, 10465.459, 425.513, 52877.503 24/07/04,00:06:56,15,10,1, 11.9,1,1, 13.917, 10465.431, 425.509, 52877.596 24/07/04,00:06:56,16,10,1, 11.9,1,1, 13.917, 10465.433, 425.505, 52877.615 24/07/04,00:06:56,17,10,1, 11.9,1,1, 13.917, 10465.441, 425.517, 52877.656 24/07/04,00:06:56,18,10,1, 11.9,1,1, 13.917, 10465.384, 425.490, 52877.630 24/07/04,00:06:56,19,10,1, 11.9,1,1, 13.917, 10465.387, 425.486, 52877.590 24/07/04,00:06:57,00,10,1, 11.8,1,1, 13.918, 10465.385, 425.486, 52877.590 24/07/04,00:06:57,01,10,1, 11.8,1,1, 13.918, 10465.361, 425.462, 52877.671 24/07/04,00:06:57,02,10,1, 11.8,1,1, 13.918, 10465.374, 425.556, 52878.262 24/07/04,00:06:57,03,10,1, 11.8,1,1, 13.918, 10465.337, 425.550, 52878.297 24/07/04,00:06:57,04,10,1, 11.8,1,1, 13.918, 10465.329, 425.535, 52878.347 24/07/04,00:06:57,05,10,1, 11.8,1,1, 13.918, 10465.337, 425.531, 52878.279 24/07/04,00:06:57,06,10,1, 11.8,1,1, 13.918, 10465.314, 425.535, 52878.349 24/07/04,00:06:57,07,10,1, 11.8,1,1, 13.918, 10465.256, 425.522, 52878.369 24/07/04,00:06:57,08,10,1, 11.8,1,1, 13.918, 10465.284, 425.500, 52878.318 24/07/04,00:06:57,09,10,1, 11.8,1,1, 13.918, 10465.284, 425.530, 52878.396 24/07/04,00:06:57,10,10,1, 11.8,1,1, 13.918, 10465.263, 425.489, 52878.291 24/07/04,00:06:57,11,10,1, 11.8,1,1, 13.918, 10465.245, 425.505, 52878.363 24/07/04,00:06:57,12,10,1, 11.8,1,1, 13.918, 10465.234, 425.460, 52878.352 24/07/04,00:06:57,13,10,1, 11.8,1,1, 13.918, 10465.197, 425.441, 52878.375 24/07/04,00:06:57,14,10,1, 11.8,1,1, 13.918, 10465.222, 425.449, 52878.366 24/07/04,00:06:57,15,10,1, 11.8,1,1, 13.918, 10465.194, 425.443, 52878.391 24/07/04,00:06:57,16,10,1, 11.8,1,1, 13.918, 10465.149, 425.451, 52878.442 24/07/04,00:06:57,17,10,1, 11.8,1,1, 13.918, 10465.151, 425.405, 52878.341 24/07/04,00:06:57,18,10,1, 11.8,1,1, 13.918, 10465.162, 425.427, 52878.357 24/07/04,00:06:57,19,10,1, 11.8,1,1, 13.918, 10465.127, 425.408, 52878.428 24/07/04,00:06:58,00,10,1, 11.9,1,1, 13.919, 10465.126, 425.408, 52878.428 24/07/04,00:06:58,01,10,1, 11.9,1,1, 13.919, 10465.110, 425.391, 52878.385 24/07/04,00:06:58,02,10,1, 11.9,1,1, 13.919, 10465.076, 425.405, 52878.438 24/07/04,00:06:58,03,10,1, 11.9,1,1, 13.919, 10465.059, 425.382, 52878.337 24/07/04,00:06:58,04,10,1, 11.9,1,1, 13.919, 10465.092, 425.393, 52878.417 24/07/04,00:06:58,05,10,1, 11.9,1,1, 13.919, 10465.048, 425.404, 52878.400 24/07/04,00:06:58,06,10,1, 11.9,1,1, 13.919, 10465.012, 425.387, 52878.447 24/07/04,00:06:58,07,10,1, 11.9,1,1, 13.919, 10465.025, 425.371, 52878.433 24/07/04,00:06:58,08,10,1, 11.9,1,1, 13.919, 10465.014, 425.374, 52878.459 24/07/04,00:06:58,09,10,1, 11.9,1,1, 13.919, 10464.990, 425.375, 52878.420 24/07/04,00:06:58,10,10,1, 11.9,1,1, 13.919, 10464.991, 425.365, 52878.412 24/07/04,00:06:58,11,10,1, 11.9,1,1, 13.919, 10464.959, 425.362, 52878.514 24/07/04,00:06:58,12,10,1, 11.9,1,1, 13.919, 10464.940, 425.360, 52878.445 24/07/04,00:06:58,13,10,1, 11.9,1,1, 13.919, 10464.939, 425.352, 52878.415 24/07/04,00:06:58,14,10,1, 11.9,1,1, 13.919, 10464.925, 425.334, 52878.526 24/07/04,00:06:58,15,10,1, 11.9,1,1, 13.919, 10464.931, 425.341, 52878.477 24/07/04,00:06:58,16,10,1, 11.9,1,1, 13.919, 10464.897, 425.324, 52878.511 24/07/04,00:06:58,17,10,1, 11.9,1,1, 13.919, 10464.879, 425.340, 52878.519 24/07/04,00:06:58,18,10,1, 11.9,1,1, 13.919, 10464.876, 425.314, 52878.456 24/07/04,00:06:58,19,10,1, 11.9,1,1, 13.919, 10464.863, 425.299, 52878.422 24/07/04,00:06:59,00,10,1, 11.9,1,1, 13.923, 10464.859, 425.299, 52878.422 24/07/04,00:06:59,01,10,1, 11.9,1,1, 13.923, 10464.820, 425.302, 52878.537 24/07/04,00:06:59,02,10,1, 11.9,1,1, 13.923, 10464.829, 425.324, 52878.569 24/07/04,00:06:59,03,10,1, 11.9,1,1, 13.923, 10464.801, 425.307, 52878.540 24/07/04,00:06:59,04,10,1, 11.9,1,1, 13.923, 10464.790, 425.282, 52878.515 24/07/04,00:06:59,05,10,1, 11.9,1,1, 13.923, 10464.808, 425.279, 52878.547 24/07/04,00:06:59,06,10,1, 11.9,1,1, 13.923, 10464.778, 425.287, 52878.539 24/07/04,00:06:59,07,10,1, 11.9,1,1, 13.923, 10464.744, 425.287, 52878.577 24/07/04,00:06:59,08,10,1, 11.9,1,1, 13.923, 10464.751, 425.278, 52878.569 24/07/04,00:06:59,09,10,1, 11.9,1,1, 13.923, 10464.746, 425.267, 52878.532 24/07/04,00:06:59,10,10,1, 11.9,1,1, 13.923, 10464.724, 425.265, 52878.589 24/07/04,00:06:59,11,10,1, 11.9,1,1, 13.923, 10464.740, 425.265, 52878.606 24/07/04,00:06:59,12,10,1, 11.9,1,1, 13.923, 10464.691, 425.263, 52878.601 24/07/04,00:06:59,13,10,1, 11.9,1,1, 13.923, 10464.673, 425.255, 52878.590 24/07/04,00:06:59,14,10,1, 11.9,1,1, 13.923, 10464.684, 425.254, 52878.533 24/07/04,00:06:59,15,10,1, 11.9,1,1, 13.923, 10464.671, 425.250, 52878.548 24/07/04,00:06:59,16,10,1, 11.9,1,1, 13.923, 10464.666, 425.224, 52878.567 24/07/04,00:06:59,17,10,1, 11.9,1,1, 13.923, 10464.675, 425.224, 52878.606 24/07/04,00:06:59,18,10,1, 11.9,1,1, 13.923, 10464.606, 425.231, 52878.622 24/07/04,00:06:59,19,10,1, 11.9,1,1, 13.923, 10464.637, 425.204, 52878.596 24/07/04,00:07:00,00,10,1, 11.9,1,1, 13.920, 10464.634, 425.204, 52878.596 24/07/04,00:07:00,01,10,1, 11.9,1,1, 13.920, 10464.601, 425.207, 52878.623 24/07/04,00:07:00,02,10,1, 11.9,1,1, 13.920, 10464.574, 425.084, 52877.936 24/07/04,00:07:00,03,10,1, 11.9,1,1, 13.920, 10464.561, 425.059, 52877.896 24/07/04,00:07:00,04,10,1, 11.9,1,1, 13.920, 10464.556, 425.080, 52877.933 24/07/04,00:07:00,05,10,1, 11.9,1,1, 13.920, 10464.541, 425.069, 52877.986 24/07/04,00:07:00,06,10,1, 11.9,1,1, 13.920, 10464.498, 425.066, 52877.973 24/07/04,00:07:00,07,10,1, 11.9,1,1, 13.920, 10464.520, 425.066, 52878.049 24/07/04,00:07:00,08,10,1, 11.9,1,1, 13.920, 10464.499, 425.057, 52878.001 24/07/04,00:07:00,09,10,1, 11.9,1,1, 13.920, 10464.475, 425.052, 52877.963 24/07/04,00:07:00,10,10,1, 11.9,1,1, 13.920, 10464.480, 425.038, 52877.983 24/07/04,00:07:00,11,10,1, 11.9,1,1, 13.920, 10464.472, 425.031, 52878.051 24/07/04,00:07:00,12,10,1, 11.9,1,1, 13.920, 10464.413, 425.042, 52878.057 24/07/04,00:07:00,13,10,1, 11.9,1,1, 13.920, 10464.410, 425.012, 52878.000 24/07/04,00:07:00,14,10,1, 11.9,1,1, 13.920, 10464.412, 424.998, 52878.047 24/07/04,00:07:00,15,10,1, 11.9,1,1, 13.920, 10464.374, 424.995, 52878.055 24/07/04,00:07:00,16,10,1, 11.9,1,1, 13.920, 10464.397, 425.019, 52877.986 24/07/04,00:07:00,17,10,1, 11.9,1,1, 13.920, 10464.372, 425.005, 52878.069 24/07/04,00:07:00,18,10,1, 11.9,1,1, 13.920, 10464.350, 425.003, 52877.956 24/07/04,00:07:00,19,10,1, 11.9,1,1, 13.920, 10464.323, 424.992, 52878.043 24/07/04,00:07:01,00,10,1, 11.9,1,1, 13.922, 10464.317, 424.992, 52878.043 24/07/04,00:07:01,01,10,1, 11.9,1,1, 13.922, 10464.291, 424.999, 52878.052 24/07/04,00:07:01,02,10,1, 11.9,1,1, 13.922, 10464.299, 425.000, 52878.085 24/07/04,00:07:01,03,10,1, 11.9,1,1, 13.922, 10464.287, 424.992, 52878.081 24/07/04,00:07:01,04,10,1, 11.9,1,1, 13.922, 10464.298, 425.003, 52878.142 24/07/04,00:07:01,05,10,1, 11.9,1,1, 13.922, 10464.277, 424.975, 52878.103 24/07/04,00:07:01,06,10,1, 11.9,1,1, 13.922, 10464.248, 424.978, 52878.126 24/07/04,00:07:01,07,10,1, 11.9,1,1, 13.922, 10464.229, 424.961, 52878.125 24/07/04,00:07:01,08,10,1, 11.9,1,1, 13.922, 10464.210, 424.958, 52878.068 24/07/04,00:07:01,09,10,1, 11.9,1,1, 13.922, 10464.216, 424.933, 52878.084 24/07/04,00:07:01,10,10,1, 11.9,1,1, 13.922, 10464.195, 424.948, 52878.119 24/07/04,00:07:01,11,10,1, 11.9,1,1, 13.922, 10464.182, 424.934, 52878.095 24/07/04,00:07:01,12,10,1, 11.9,1,1, 13.922, 10464.181, 424.919, 52878.096 24/07/04,00:07:01,13,10,1, 11.9,1,1, 13.922, 10464.158, 424.891, 52878.123 24/07/04,00:07:01,14,10,1, 11.9,1,1, 13.922, 10464.121, 424.916, 52878.064 24/07/04,00:07:01,15,10,1, 11.9,1,1, 13.922, 10464.155, 424.923, 52878.103 24/07/04,00:07:01,16,10,1, 11.9,1,1, 13.922, 10464.082, 424.928, 52878.116 24/07/04,00:07:01,17,10,1, 11.9,1,1, 13.922, 10464.076, 424.922, 52878.171 24/07/04,00:07:01,18,10,1, 11.9,1,1, 13.922, 10464.078, 424.918, 52878.110 24/07/04,00:07:01,19,10,1, 11.9,1,1, 13.922, 10464.064, 424.919, 52878.091 24/07/04,00:07:02,00,10,1, 11.8,1,1, 13.922, 10464.058, 424.919, 52878.091 24/07/04,00:07:02,01,10,1, 11.8,1,1, 13.922, 10464.073, 424.896, 52878.170 24/07/04,00:07:02,02,10,1, 11.8,1,1, 13.922, 10464.013, 424.903, 52878.258 24/07/04,00:07:02,03,10,1, 11.8,1,1, 13.922, 10464.014, 424.867, 52878.142 24/07/04,00:07:02,04,10,1, 11.8,1,1, 13.922, 10463.989, 424.879, 52878.197 24/07/04,00:07:02,05,10,1, 11.8,1,1, 13.922, 10463.960, 424.869, 52878.149 24/07/04,00:07:02,06,10,1, 11.8,1,1, 13.922, 10463.931, 424.856, 52878.240 24/07/04,00:07:02,07,10,1, 11.8,1,1, 13.922, 10463.913, 424.875, 52878.258 24/07/04,00:07:02,08,10,1, 11.8,1,1, 13.922, 10463.928, 424.885, 52878.172 24/07/04,00:07:02,09,10,1, 11.8,1,1, 13.922, 10463.917, 424.870, 52878.242 24/07/04,00:07:02,10,10,1, 11.8,1,1, 13.922, 10463.868, 424.829, 52878.211 24/07/04,00:07:02,11,10,1, 11.8,1,1, 13.922, 10463.865, 424.840, 52878.249 24/07/04,00:07:02,12,10,1, 11.8,1,1, 13.922, 10463.853, 424.862, 52878.230 24/07/04,00:07:02,13,10,1, 11.8,1,1, 13.922, 10463.840, 424.845, 52878.243 24/07/04,00:07:02,14,10,1, 11.8,1,1, 13.922, 10463.809, 424.842, 52878.206 24/07/04,00:07:02,15,10,1, 11.8,1,1, 13.922, 10463.790, 424.856, 52878.257 24/07/04,00:07:02,16,10,1, 11.8,1,1, 13.922, 10463.790, 424.837, 52878.280 24/07/04,00:07:02,17,10,1, 11.8,1,1, 13.922, 10463.789, 424.839, 52878.273 24/07/04,00:07:02,18,10,1, 11.8,1,1, 13.922, 10463.765, 424.866, 52878.300 24/07/04,00:07:02,19,10,1, 11.8,1,1, 13.922, 10463.757, 424.824, 52878.354 24/07/04,00:07:03,00,10,1, 12.0,1,1, 13.918, 10463.749, 424.824, 52878.354 24/07/04,00:07:03,01,10,1, 12.0,1,1, 13.918, 10463.724, 424.822, 52878.271 24/07/04,00:07:03,02,10,1, 12.0,1,1, 13.918, 10463.733, 424.809, 52878.331 24/07/04,00:07:03,03,10,1, 12.0,1,1, 13.918, 10463.677, 424.804, 52878.313 24/07/04,00:07:03,04,10,1, 12.0,1,1, 13.918, 10463.672, 424.804, 52878.335 24/07/04,00:07:03,05,10,1, 12.0,1,1, 13.918, 10463.678, 424.775, 52878.347 24/07/04,00:07:03,06,10,1, 12.0,1,1, 13.918, 10463.657, 424.792, 52878.342 24/07/04,00:07:03,07,10,1, 12.0,1,1, 13.918, 10463.622, 424.803, 52878.401 24/07/04,00:07:03,08,10,1, 12.0,1,1, 13.918, 10463.646, 424.772, 52878.322 24/07/04,00:07:03,09,10,1, 12.0,1,1, 13.918, 10463.617, 424.779, 52878.328 24/07/04,00:07:03,10,10,1, 12.0,1,1, 13.918, 10463.546, 424.781, 52878.358 24/07/04,00:07:03,11,10,1, 12.0,1,1, 13.918, 10463.553, 424.794, 52878.344 24/07/04,00:07:03,12,10,1, 12.0,1,1, 13.918, 10463.555, 424.785, 52878.394 24/07/04,00:07:03,13,10,1, 12.0,1,1, 13.918, 10463.506, 424.783, 52878.454 24/07/04,00:07:03,14,10,1, 12.0,1,1, 13.918, 10463.517, 424.778, 52878.402 24/07/04,00:07:03,15,10,1, 12.0,1,1, 13.918, 10463.488, 424.764, 52878.414 24/07/04,00:07:03,16,10,1, 12.0,1,1, 13.918, 10463.490, 424.743, 52878.432 24/07/04,00:07:03,17,10,1, 12.0,1,1, 13.918, 10463.493, 424.724, 52878.459 24/07/04,00:07:03,18,10,1, 12.0,1,1, 13.918, 10463.493, 424.719, 52878.380 24/07/04,00:07:03,19,10,1, 12.0,1,1, 13.918, 10463.477, 424.733, 52878.435 24/07/04,00:07:04,00,10,1, 11.8,1,1, 13.918, 10463.474, 424.733, 52878.435 24/07/04,00:07:04,01,10,1, 11.8,1,1, 13.918, 10463.434, 424.692, 52878.433 24/07/04,00:07:04,02,10,1, 11.8,1,1, 13.918, 10463.391, 424.676, 52878.415 24/07/04,00:07:04,03,10,1, 11.8,1,1, 13.918, 10463.378, 424.686, 52878.431 24/07/04,00:07:04,04,10,1, 11.8,1,1, 13.918, 10463.368, 424.648, 52878.355 24/07/04,00:07:04,05,10,1, 11.8,1,1, 13.918, 10463.370, 424.675, 52878.399 24/07/04,00:07:04,06,10,1, 11.8,1,1, 13.918, 10463.347, 424.680, 52878.426 24/07/04,00:07:04,07,10,1, 11.8,1,1, 13.918, 10463.284, 424.659, 52878.414 24/07/04,00:07:04,08,10,1, 11.8,1,1, 13.918, 10463.307, 424.646, 52878.467 24/07/04,00:07:04,09,10,1, 11.8,1,1, 13.918, 10463.281, 424.670, 52878.537 24/07/04,00:07:04,10,10,1, 11.8,1,1, 13.918, 10463.282, 424.634, 52878.389 24/07/04,00:07:04,11,10,1, 11.8,1,1, 13.918, 10463.251, 424.617, 52878.443 24/07/04,00:07:04,12,10,1, 11.8,1,1, 13.918, 10463.250, 424.606, 52878.464 24/07/04,00:07:04,13,10,1, 11.8,1,1, 13.918, 10463.226, 424.604, 52878.470 24/07/04,00:07:04,14,10,1, 11.8,1,1, 13.918, 10463.211, 424.595, 52878.464 24/07/04,00:07:04,15,10,1, 11.8,1,1, 13.918, 10463.206, 424.551, 52878.447 24/07/04,00:07:04,16,10,1, 11.8,1,1, 13.918, 10463.181, 424.562, 52878.501 24/07/04,00:07:04,17,10,1, 11.8,1,1, 13.918, 10463.173, 424.547, 52878.480 24/07/04,00:07:04,18,10,1, 11.8,1,1, 13.918, 10463.144, 424.537, 52878.442 24/07/04,00:07:04,19,10,1, 11.8,1,1, 13.918, 10463.140, 424.521, 52878.488 24/07/04,00:07:05,00,09,1, 12.0,1,1, 13.916, 10463.140, 424.521, 52878.488 24/07/04,00:07:05,01,09,1, 12.0,1,1, 13.916, 10463.099, 424.516, 52878.484 24/07/04,00:07:05,02,09,1, 12.0,1,1, 13.916, 10463.080, 424.489, 52878.534 24/07/04,00:07:05,03,09,1, 12.0,1,1, 13.916, 10463.057, 424.472, 52878.453 24/07/04,00:07:05,04,09,1, 12.0,1,1, 13.916, 10463.041, 424.473, 52878.534 24/07/04,00:07:05,05,09,1, 12.0,1,1, 13.916, 10463.023, 424.484, 52878.517 24/07/04,00:07:05,06,09,1, 12.0,1,1, 13.916, 10463.016, 424.486, 52878.488 24/07/04,00:07:05,07,09,1, 12.0,1,1, 13.916, 10462.998, 424.445, 52878.537 24/07/04,00:07:05,08,09,1, 12.0,1,1, 13.916, 10462.978, 424.459, 52878.567 24/07/04,00:07:05,09,09,1, 12.0,1,1, 13.916, 10462.970, 424.447, 52878.545 24/07/04,00:07:05,10,09,1, 12.0,1,1, 13.916, 10462.954, 424.418, 52878.550 24/07/04,00:07:05,11,09,1, 12.0,1,1, 13.916, 10462.929, 424.430, 52878.550 24/07/04,00:07:05,12,09,1, 12.0,1,1, 13.916, 10462.896, 424.409, 52878.560 24/07/04,00:07:05,13,09,1, 12.0,1,1, 13.916, 10462.895, 424.402, 52878.571 24/07/04,00:07:05,14,09,1, 12.0,1,1, 13.916, 10462.885, 424.391, 52878.575 24/07/04,00:07:05,15,09,1, 12.0,1,1, 13.916, 10462.886, 424.364, 52878.566 24/07/04,00:07:05,16,09,1, 12.0,1,1, 13.916, 10462.875, 424.385, 52878.605 24/07/04,00:07:05,17,09,1, 12.0,1,1, 13.916, 10462.861, 424.358, 52878.619 24/07/04,00:07:05,18,09,1, 12.0,1,1, 13.916, 10462.845, 424.317, 52878.622 24/07/04,00:07:05,19,09,1, 12.0,1,1, 13.916, 10462.830, 424.325, 52878.599 24/07/04,00:07:06,00,10,1, 11.9,1,1, 13.915, 10462.823, 424.325, 52878.599 24/07/04,00:07:06,01,10,1, 11.9,1,1, 13.915, 10462.781, 424.342, 52878.598 24/07/04,00:07:06,02,10,1, 11.9,1,1, 13.915, 10462.779, 424.311, 52878.650 24/07/04,00:07:06,03,10,1, 11.9,1,1, 13.915, 10462.762, 424.322, 52878.617 24/07/04,00:07:06,04,10,1, 11.9,1,1, 13.915, 10462.743, 424.309, 52878.619 24/07/04,00:07:06,05,10,1, 11.9,1,1, 13.915, 10462.729, 424.299, 52878.645 24/07/04,00:07:06,06,10,1, 11.9,1,1, 13.915, 10462.729, 424.291, 52878.647 24/07/04,00:07:06,07,10,1, 11.9,1,1, 13.915, 10462.699, 424.249, 52878.694 24/07/04,00:07:06,08,10,1, 11.9,1,1, 13.915, 10462.680, 424.255, 52878.642 24/07/04,00:07:06,09,10,1, 11.9,1,1, 13.915, 10462.687, 424.265, 52878.671 24/07/04,00:07:06,10,10,1, 11.9,1,1, 13.915, 10462.650, 424.248, 52878.686 24/07/04,00:07:06,11,10,1, 11.9,1,1, 13.915, 10462.628, 424.239, 52878.710 24/07/04,00:07:06,12,10,1, 11.9,1,1, 13.915, 10462.641, 424.207, 52878.708 24/07/04,00:07:06,13,10,1, 11.9,1,1, 13.915, 10462.602, 424.221, 52878.734 24/07/04,00:07:06,14,10,1, 11.9,1,1, 13.915, 10462.573, 424.185, 52878.696 24/07/04,00:07:06,15,10,1, 11.9,1,1, 13.915, 10462.559, 424.187, 52878.697 24/07/04,00:07:06,16,10,1, 11.9,1,1, 13.915, 10462.565, 424.159, 52878.683 24/07/04,00:07:06,17,10,1, 11.9,1,1, 13.915, 10462.529, 424.156, 52878.705 24/07/04,00:07:06,18,10,1, 11.9,1,1, 13.915, 10462.533, 424.175, 52878.668 24/07/04,00:07:06,19,10,1, 11.9,1,1, 13.915, 10462.505, 424.150, 52878.718 24/07/04,00:07:07,00,09,1, 11.9,1,1, 13.916, 10462.497, 424.150, 52878.718 24/07/04,00:07:07,01,09,1, 11.9,1,1, 13.916, 10462.469, 424.129, 52878.690 24/07/04,00:07:07,02,09,1, 11.9,1,1, 13.916, 10462.469, 424.129, 52878.707 24/07/04,00:07:07,03,09,1, 11.9,1,1, 13.916, 10462.450, 424.122, 52878.720 24/07/04,00:07:07,04,09,1, 11.9,1,1, 13.916, 10462.450, 424.121, 52878.715 24/07/04,00:07:07,05,09,1, 11.9,1,1, 13.916, 10462.439, 424.131, 52878.758 24/07/04,00:07:07,06,09,1, 11.9,1,1, 13.916, 10462.437, 424.114, 52878.779 24/07/04,00:07:07,07,09,1, 11.9,1,1, 13.916, 10462.400, 424.086, 52878.786 24/07/04,00:07:07,08,09,1, 11.9,1,1, 13.916, 10462.411, 424.090, 52878.788 24/07/04,00:07:07,09,09,1, 11.9,1,1, 13.916, 10462.352, 424.061, 52878.795 24/07/04,00:07:07,10,09,1, 11.9,1,1, 13.916, 10462.360, 424.055, 52878.822 24/07/04,00:07:07,11,09,1, 11.9,1,1, 13.916, 10462.365, 424.047, 52878.786 24/07/04,00:07:07,12,09,1, 11.9,1,1, 13.916, 10462.341, 424.036, 52878.705 24/07/04,00:07:07,13,09,1, 11.9,1,1, 13.916, 10462.322, 424.042, 52878.737 24/07/04,00:07:07,14,09,1, 11.9,1,1, 13.916, 10462.332, 424.017, 52878.787 24/07/04,00:07:07,15,09,1, 11.9,1,1, 13.916, 10462.291, 424.000, 52878.854 24/07/04,00:07:07,16,09,1, 11.9,1,1, 13.916, 10462.271, 424.000, 52878.809 24/07/04,00:07:07,17,09,1, 11.9,1,1, 13.916, 10462.256, 423.989, 52878.805 24/07/04,00:07:07,18,09,1, 11.9,1,1, 13.916, 10462.282, 423.971, 52878.811 24/07/04,00:07:07,19,09,1, 11.9,1,1, 13.916, 10462.262, 423.965, 52878.817 24/07/04,00:07:08,00,09,1, 12.0,1,1, 13.917, 10462.255, 423.965, 52878.817 24/07/04,00:07:08,01,09,1, 12.0,1,1, 13.917, 10462.212, 423.970, 52878.882 24/07/04,00:07:08,02,09,1, 12.0,1,1, 13.917, 10462.183, 423.959, 52878.773 24/07/04,00:07:08,03,09,1, 12.0,1,1, 13.917, 10462.195, 423.949, 52878.856 24/07/04,00:07:08,04,09,1, 12.0,1,1, 13.917, 10462.169, 423.948, 52878.823 24/07/04,00:07:08,05,09,1, 12.0,1,1, 13.917, 10462.183, 423.938, 52878.924 24/07/04,00:07:08,06,09,1, 12.0,1,1, 13.917, 10462.184, 423.918, 52878.919 24/07/04,00:07:08,07,09,1, 12.0,1,1, 13.917, 10462.155, 423.931, 52878.901 24/07/04,00:07:08,08,09,1, 12.0,1,1, 13.917, 10462.133, 423.916, 52878.942 24/07/04,00:07:08,09,09,1, 12.0,1,1, 13.917, 10462.138, 423.892, 52878.873 24/07/04,00:07:08,10,09,1, 12.0,1,1, 13.917, 10462.120, 423.884, 52878.845 24/07/04,00:07:08,11,09,1, 12.0,1,1, 13.917, 10462.128, 423.875, 52878.882 24/07/04,00:07:08,12,09,1, 12.0,1,1, 13.917, 10462.108, 423.852, 52878.939 24/07/04,00:07:08,13,09,1, 12.0,1,1, 13.917, 10462.092, 423.872, 52878.963 24/07/04,00:07:08,14,09,1, 12.0,1,1, 13.917, 10462.077, 423.820, 52878.927 24/07/04,00:07:08,15,09,1, 12.0,1,1, 13.917, 10462.077, 423.830, 52878.903 24/07/04,00:07:08,16,09,1, 12.0,1,1, 13.917, 10462.059, 423.832, 52878.931 24/07/04,00:07:08,17,09,1, 12.0,1,1, 13.917, 10462.039, 423.832, 52878.979 24/07/04,00:07:08,18,09,1, 12.0,1,1, 13.917, 10462.061, 423.828, 52878.997 24/07/04,00:07:08,19,09,1, 12.0,1,1, 13.917, 10462.050, 423.821, 52878.974 24/07/04,00:07:09,00,09,1, 11.9,1,1, 13.916, 10462.047, 423.821, 52878.974 24/07/04,00:07:09,01,09,1, 11.9,1,1, 13.916, 10461.992, 423.839, 52878.979 24/07/04,00:07:09,02,09,1, 11.9,1,1, 13.916, 10461.992, 423.842, 52879.005 24/07/04,00:07:09,03,09,1, 11.9,1,1, 13.916, 10462.007, 423.813, 52878.992 24/07/04,00:07:09,04,09,1, 11.9,1,1, 13.916, 10461.984, 423.810, 52878.999 24/07/04,00:07:09,05,09,1, 11.9,1,1, 13.916, 10461.973, 423.794, 52878.963 24/07/04,00:07:09,06,09,1, 11.9,1,1, 13.916, 10461.984, 423.792, 52879.005 24/07/04,00:07:09,07,09,1, 11.9,1,1, 13.916, 10461.947, 423.796, 52879.067 24/07/04,00:07:09,08,09,1, 11.9,1,1, 13.916, 10461.975, 423.742, 52878.966 24/07/04,00:07:09,09,09,1, 11.9,1,1, 13.916, 10461.945, 423.746, 52879.036 24/07/04,00:07:09,10,09,1, 11.9,1,1, 13.916, 10461.921, 423.742, 52879.025 24/07/04,00:07:09,11,09,1, 11.9,1,1, 13.916, 10461.927, 423.730, 52879.009 24/07/04,00:07:09,12,09,1, 11.9,1,1, 13.916, 10461.917, 423.736, 52879.080 24/07/04,00:07:09,13,09,1, 11.9,1,1, 13.916, 10461.919, 423.703, 52878.993 24/07/04,00:07:09,14,09,1, 11.9,1,1, 13.916, 10461.907, 423.711, 52879.064 24/07/04,00:07:09,15,09,1, 11.9,1,1, 13.916, 10461.884, 423.710, 52879.022 24/07/04,00:07:09,16,09,1, 11.9,1,1, 13.916, 10461.864, 423.700, 52879.019 24/07/04,00:07:09,17,09,1, 11.9,1,1, 13.916, 10461.857, 423.693, 52879.037 24/07/04,00:07:09,18,09,1, 11.9,1,1, 13.916, 10461.871, 423.706, 52879.030 24/07/04,00:07:09,19,09,1, 11.9,1,1, 13.916, 10461.851, 423.691, 52879.078 24/07/04,00:07:10,00,10,1, 12.0,1,1, 13.913, 10461.847, 423.691, 52879.078 24/07/04,00:07:10,01,10,1, 12.0,1,1, 13.913, 10461.830, 423.681, 52879.107 24/07/04,00:07:10,02,10,1, 12.0,1,1, 13.913, 10461.815, 423.657, 52879.042 24/07/04,00:07:10,03,10,1, 12.0,1,1, 13.913, 10461.798, 423.659, 52879.110 24/07/04,00:07:10,04,10,1, 12.0,1,1, 13.913, 10461.803, 423.669, 52879.091 24/07/04,00:07:10,05,10,1, 12.0,1,1, 13.913, 10461.791, 423.654, 52879.062 24/07/04,00:07:10,06,10,1, 12.0,1,1, 13.913, 10461.784, 423.658, 52879.047 24/07/04,00:07:10,07,10,1, 12.0,1,1, 13.913, 10461.781, 423.630, 52879.087 24/07/04,00:07:10,08,10,1, 12.0,1,1, 13.913, 10461.723, 423.633, 52879.098 24/07/04,00:07:10,09,10,1, 12.0,1,1, 13.913, 10461.744, 423.603, 52879.127 24/07/04,00:07:10,10,10,1, 12.0,1,1, 13.913, 10461.733, 423.617, 52879.082 24/07/04,00:07:10,11,10,1, 12.0,1,1, 13.913, 10461.744, 423.625, 52879.159 24/07/04,00:07:10,12,10,1, 12.0,1,1, 13.913, 10461.747, 423.605, 52879.132 24/07/04,00:07:10,13,10,1, 12.0,1,1, 13.913, 10461.735, 423.607, 52879.114 24/07/04,00:07:10,14,10,1, 12.0,1,1, 13.913, 10461.708, 423.580, 52879.147 24/07/04,00:07:10,15,10,1, 12.0,1,1, 13.913, 10461.677, 423.576, 52879.149 24/07/04,00:07:10,16,10,1, 12.0,1,1, 13.913, 10461.670, 423.578, 52879.177 24/07/04,00:07:10,17,10,1, 12.0,1,1, 13.913, 10461.663, 423.592, 52879.159 24/07/04,00:07:10,18,10,1, 12.0,1,1, 13.913, 10461.678, 423.572, 52879.139 24/07/04,00:07:10,19,10,1, 12.0,1,1, 13.913, 10461.628, 423.577, 52879.176 24/07/04,00:07:11,00,10,1, 11.8,1,1, 13.918, 10461.621, 423.577, 52879.176 24/07/04,00:07:11,01,10,1, 11.8,1,1, 13.918, 10461.624, 423.573, 52879.210 24/07/04,00:07:11,02,10,1, 11.8,1,1, 13.918, 10461.639, 423.563, 52879.251 24/07/04,00:07:11,03,10,1, 11.8,1,1, 13.918, 10461.621, 423.559, 52879.203 24/07/04,00:07:11,04,10,1, 11.8,1,1, 13.918, 10461.618, 423.576, 52879.272 24/07/04,00:07:11,05,10,1, 11.8,1,1, 13.918, 10461.631, 423.546, 52879.295 24/07/04,00:07:11,06,10,1, 11.8,1,1, 13.918, 10461.627, 423.534, 52879.248 24/07/04,00:07:11,07,10,1, 11.8,1,1, 13.918, 10461.605, 423.512, 52879.243 24/07/04,00:07:11,08,10,1, 11.8,1,1, 13.918, 10461.601, 423.487, 52879.272 24/07/04,00:07:11,09,10,1, 11.8,1,1, 13.918, 10461.584, 423.504, 52879.293 24/07/04,00:07:11,10,10,1, 11.8,1,1, 13.918, 10461.586, 423.465, 52879.266 24/07/04,00:07:11,11,10,1, 11.8,1,1, 13.918, 10461.574, 423.452, 52879.290 24/07/04,00:07:11,12,10,1, 11.8,1,1, 13.918, 10461.566, 423.462, 52879.297 24/07/04,00:07:11,13,10,1, 11.8,1,1, 13.918, 10461.528, 423.466, 52879.272 24/07/04,00:07:11,14,10,1, 11.8,1,1, 13.918, 10461.550, 423.468, 52879.268 24/07/04,00:07:11,15,10,1, 11.8,1,1, 13.918, 10461.543, 423.451, 52879.326 24/07/04,00:07:11,16,10,1, 11.8,1,1, 13.918, 10461.521, 423.459, 52879.301 24/07/04,00:07:11,17,10,1, 11.8,1,1, 13.918, 10461.517, 423.465, 52879.336 24/07/04,00:07:11,18,10,1, 11.8,1,1, 13.918, 10461.512, 423.428, 52879.342 24/07/04,00:07:11,19,10,1, 11.8,1,1, 13.918, 10461.504, 423.441, 52879.315 24/07/04,00:07:12,00,09,1, 11.9,1,1, 13.916, 10461.496, 423.441, 52879.315 24/07/04,00:07:12,01,09,1, 11.9,1,1, 13.916, 10461.517, 423.414, 52879.340 24/07/04,00:07:12,02,09,1, 11.9,1,1, 13.916, 10461.488, 423.416, 52879.377 24/07/04,00:07:12,03,09,1, 11.9,1,1, 13.916, 10461.488, 423.417, 52879.384 24/07/04,00:07:12,04,09,1, 11.9,1,1, 13.916, 10461.478, 423.397, 52879.405 24/07/04,00:07:12,05,09,1, 11.9,1,1, 13.916, 10461.478, 423.375, 52879.343 24/07/04,00:07:12,06,09,1, 11.9,1,1, 13.916, 10461.474, 423.400, 52879.395 24/07/04,00:07:12,07,09,1, 11.9,1,1, 13.916, 10461.466, 423.358, 52879.397 24/07/04,00:07:12,08,09,1, 11.9,1,1, 13.916, 10461.458, 423.350, 52879.396 24/07/04,00:07:12,09,09,1, 11.9,1,1, 13.916, 10461.458, 423.339, 52879.368 24/07/04,00:07:12,10,09,1, 11.9,1,1, 13.916, 10461.452, 423.329, 52879.352 24/07/04,00:07:12,11,09,1, 11.9,1,1, 13.916, 10461.446, 423.322, 52879.365 24/07/04,00:07:12,12,09,1, 11.9,1,1, 13.916, 10461.438, 423.313, 52879.437 24/07/04,00:07:12,13,09,1, 11.9,1,1, 13.916, 10461.444, 423.316, 52879.352 24/07/04,00:07:12,14,09,1, 11.9,1,1, 13.916, 10461.442, 423.312, 52879.347 24/07/04,00:07:12,15,09,1, 11.9,1,1, 13.916, 10461.432, 423.326, 52879.414 24/07/04,00:07:12,16,09,1, 11.9,1,1, 13.916, 10461.418, 423.327, 52879.447 24/07/04,00:07:12,17,09,1, 11.9,1,1, 13.916, 10461.432, 423.304, 52879.402 24/07/04,00:07:12,18,09,1, 11.9,1,1, 13.916, 10461.374, 423.290, 52879.436 24/07/04,00:07:12,19,09,1, 11.9,1,1, 13.916, 10461.408, 423.280, 52879.345 24/07/04,00:07:13,00,09,1, 11.9,1,1, 13.918, 10461.404, 423.280, 52879.345 24/07/04,00:07:13,01,09,1, 11.9,1,1, 13.918, 10461.392, 423.283, 52879.433 24/07/04,00:07:13,02,09,1, 11.9,1,1, 13.918, 10461.385, 423.249, 52879.423 24/07/04,00:07:13,03,09,1, 11.9,1,1, 13.918, 10461.383, 423.261, 52879.426 24/07/04,00:07:13,04,09,1, 11.9,1,1, 13.918, 10461.370, 423.243, 52879.478 24/07/04,00:07:13,05,09,1, 11.9,1,1, 13.918, 10461.384, 423.225, 52879.426 24/07/04,00:07:13,06,09,1, 11.9,1,1, 13.918, 10461.353, 423.219, 52879.428 24/07/04,00:07:13,07,09,1, 11.9,1,1, 13.918, 10461.373, 423.210, 52879.502 24/07/04,00:07:13,08,09,1, 11.9,1,1, 13.918, 10461.355, 423.192, 52879.466 24/07/04,00:07:13,09,09,1, 11.9,1,1, 13.918, 10461.382, 423.172, 52879.500 24/07/04,00:07:13,10,09,1, 11.9,1,1, 13.918, 10461.378, 423.157, 52879.472 24/07/04,00:07:13,11,09,1, 11.9,1,1, 13.918, 10461.359, 423.147, 52879.483 24/07/04,00:07:13,12,09,1, 11.9,1,1, 13.918, 10461.331, 423.147, 52879.437 24/07/04,00:07:13,13,09,1, 11.9,1,1, 13.918, 10461.325, 423.131, 52879.415 24/07/04,00:07:13,14,09,1, 11.9,1,1, 13.918, 10461.321, 423.143, 52879.525 24/07/04,00:07:13,15,09,1, 11.9,1,1, 13.918, 10461.310, 423.137, 52879.571 24/07/04,00:07:13,16,09,1, 11.9,1,1, 13.918, 10461.293, 423.121, 52879.451 24/07/04,00:07:13,17,09,1, 11.9,1,1, 13.918, 10461.314, 423.121, 52879.483 24/07/04,00:07:13,18,09,1, 11.9,1,1, 13.918, 10461.326, 423.104, 52879.512 24/07/04,00:07:13,19,09,1, 11.9,1,1, 13.918, 10461.307, 423.095, 52879.478 24/07/04,00:07:14,00,09,1, 11.9,1,1, 13.914, 10461.304, 423.095, 52879.478 24/07/04,00:07:14,01,09,1, 11.9,1,1, 13.914, 10461.309, 423.087, 52879.530 24/07/04,00:07:14,02,09,1, 11.9,1,1, 13.914, 10461.277, 423.080, 52879.515 24/07/04,00:07:14,03,09,1, 11.9,1,1, 13.914, 10461.294, 423.068, 52879.480 24/07/04,00:07:14,04,09,1, 11.9,1,1, 13.914, 10461.298, 423.062, 52879.529 24/07/04,00:07:14,05,09,1, 11.9,1,1, 13.914, 10461.279, 423.037, 52879.551 24/07/04,00:07:14,06,09,1, 11.9,1,1, 13.914, 10461.278, 423.024, 52879.558 24/07/04,00:07:14,07,09,1, 11.9,1,1, 13.914, 10461.293, 423.018, 52879.534 24/07/04,00:07:14,08,09,1, 11.9,1,1, 13.914, 10461.281, 422.996, 52879.470 24/07/04,00:07:14,09,09,1, 11.9,1,1, 13.914, 10461.254, 423.016, 52879.550 24/07/04,00:07:14,10,09,1, 11.9,1,1, 13.914, 10461.289, 422.995, 52879.565 24/07/04,00:07:14,11,09,1, 11.9,1,1, 13.914, 10461.234, 423.012, 52879.553 24/07/04,00:07:14,12,09,1, 11.9,1,1, 13.914, 10461.247, 423.007, 52879.586 24/07/04,00:07:14,13,09,1, 11.9,1,1, 13.914, 10461.264, 423.018, 52879.546 24/07/04,00:07:14,14,09,1, 11.9,1,1, 13.914, 10461.236, 422.985, 52879.560 24/07/04,00:07:14,15,09,1, 11.9,1,1, 13.914, 10461.211, 423.002, 52879.584 24/07/04,00:07:14,16,09,1, 11.9,1,1, 13.914, 10461.209, 422.993, 52879.576 24/07/04,00:07:14,17,09,1, 11.9,1,1, 13.914, 10461.236, 422.979, 52879.598 24/07/04,00:07:14,18,09,1, 11.9,1,1, 13.914, 10461.255, 422.981, 52879.596 24/07/04,00:07:14,19,09,1, 11.9,1,1, 13.914, 10461.221, 422.983, 52879.627 24/07/04,00:07:15,00,10,1, 12.0,1,1, 13.920, 10461.221, 422.983, 52879.627 24/07/04,00:07:15,01,10,1, 12.0,1,1, 13.920, 10461.211, 422.963, 52879.595 24/07/04,00:07:15,02,10,1, 12.0,1,1, 13.920, 10461.216, 422.942, 52879.587 24/07/04,00:07:15,03,10,1, 12.0,1,1, 13.920, 10461.202, 422.930, 52879.605 24/07/04,00:07:15,04,10,1, 12.0,1,1, 13.920, 10461.200, 422.926, 52879.625 24/07/04,00:07:15,05,10,1, 12.0,1,1, 13.920, 10461.204, 422.895, 52879.604 24/07/04,00:07:15,06,10,1, 12.0,1,1, 13.920, 10461.183, 422.897, 52879.645 24/07/04,00:07:15,07,10,1, 12.0,1,1, 13.920, 10461.201, 422.910, 52879.622 24/07/04,00:07:15,08,10,1, 12.0,1,1, 13.920, 10461.188, 422.897, 52879.624 24/07/04,00:07:15,09,10,1, 12.0,1,1, 13.920, 10461.164, 422.860, 52879.637 24/07/04,00:07:15,10,10,1, 12.0,1,1, 13.920, 10461.173, 422.853, 52879.632 24/07/04,00:07:15,11,10,1, 12.0,1,1, 13.920, 10461.158, 422.856, 52879.654 24/07/04,00:07:15,12,10,1, 12.0,1,1, 13.920, 10461.130, 422.864, 52879.666 24/07/04,00:07:15,13,10,1, 12.0,1,1, 13.920, 10461.142, 422.836, 52879.692 24/07/04,00:07:15,14,10,1, 12.0,1,1, 13.920, 10461.126, 422.844, 52879.664 24/07/04,00:07:15,15,10,1, 12.0,1,1, 13.920, 10461.128, 422.830, 52879.669 24/07/04,00:07:15,16,10,1, 12.0,1,1, 13.920, 10461.133, 422.831, 52879.674 24/07/04,00:07:15,17,10,1, 12.0,1,1, 13.920, 10461.153, 422.849, 52879.658 24/07/04,00:07:15,18,10,1, 12.0,1,1, 13.920, 10461.142, 422.812, 52879.723 24/07/04,00:07:15,19,10,1, 12.0,1,1, 13.920, 10461.118, 422.830, 52879.681 24/07/04,00:07:16,00,10,1, 11.9,1,1, 13.916, 10461.112, 422.830, 52879.681 24/07/04,00:07:16,01,10,1, 11.9,1,1, 13.916, 10461.126, 422.819, 52879.632 24/07/04,00:07:16,02,10,1, 11.9,1,1, 13.916, 10461.123, 422.775, 52879.736 24/07/04,00:07:16,03,10,1, 11.9,1,1, 13.916, 10461.093, 422.783, 52879.728 24/07/04,00:07:16,04,10,1, 11.9,1,1, 13.916, 10461.102, 422.761, 52879.711 24/07/04,00:07:16,05,10,1, 11.9,1,1, 13.916, 10461.091, 422.751, 52879.746 24/07/04,00:07:16,06,10,1, 11.9,1,1, 13.916, 10461.093, 422.721, 52879.650 24/07/04,00:07:16,07,10,1, 11.9,1,1, 13.916, 10461.091, 422.748, 52879.673 24/07/04,00:07:16,08,10,1, 11.9,1,1, 13.916, 10461.069, 422.728, 52879.681 24/07/04,00:07:16,09,10,1, 11.9,1,1, 13.916, 10461.083, 422.750, 52879.780 24/07/04,00:07:16,10,10,1, 11.9,1,1, 13.916, 10461.083, 422.738, 52879.736 24/07/04,00:07:16,11,10,1, 11.9,1,1, 13.916, 10461.064, 422.738, 52879.741 24/07/04,00:07:16,12,10,1, 11.9,1,1, 13.916, 10461.074, 422.719, 52879.732 24/07/04,00:07:16,13,10,1, 11.9,1,1, 13.916, 10461.075, 422.703, 52879.756 24/07/04,00:07:16,14,10,1, 11.9,1,1, 13.916, 10461.074, 422.724, 52879.786 24/07/04,00:07:16,15,10,1, 11.9,1,1, 13.916, 10461.051, 422.739, 52879.697 24/07/04,00:07:16,16,10,1, 11.9,1,1, 13.916, 10461.075, 422.717, 52879.739 24/07/04,00:07:16,17,10,1, 11.9,1,1, 13.916, 10461.056, 422.702, 52879.751 24/07/04,00:07:16,18,10,1, 11.9,1,1, 13.916, 10461.083, 422.681, 52879.810 24/07/04,00:07:16,19,10,1, 11.9,1,1, 13.916, 10461.030, 422.689, 52879.731 24/07/04,00:07:17,00,10,1, 11.9,1,1, 13.916, 10461.029, 422.689, 52879.731 24/07/04,00:07:17,01,10,1, 11.9,1,1, 13.916, 10461.072, 422.620, 52879.722 24/07/04,00:07:17,02,10,1, 11.9,1,1, 13.916, 10461.084, 422.617, 52879.756 24/07/04,00:07:17,03,10,1, 11.9,1,1, 13.916, 10461.040, 422.618, 52879.759 24/07/04,00:07:17,04,10,1, 11.9,1,1, 13.916, 10461.048, 422.611, 52879.780 24/07/04,00:07:17,05,10,1, 11.9,1,1, 13.916, 10461.035, 422.584, 52879.808 24/07/04,00:07:17,06,10,1, 11.9,1,1, 13.916, 10461.021, 422.590, 52879.866 24/07/04,00:07:17,07,10,1, 11.9,1,1, 13.916, 10461.008, 422.591, 52879.819 24/07/04,00:07:17,08,10,1, 11.9,1,1, 13.916, 10461.015, 422.612, 52879.836 24/07/04,00:07:17,09,10,1, 11.9,1,1, 13.916, 10461.026, 422.610, 52879.785 24/07/04,00:07:17,10,10,1, 11.9,1,1, 13.916, 10461.024, 422.573, 52879.797 24/07/04,00:07:17,11,10,1, 11.9,1,1, 13.916, 10461.040, 422.591, 52879.868 24/07/04,00:07:17,12,10,1, 11.9,1,1, 13.916, 10461.017, 422.587, 52879.815 24/07/04,00:07:17,13,10,1, 11.9,1,1, 13.916, 10461.011, 422.593, 52879.805 24/07/04,00:07:17,14,10,1, 11.9,1,1, 13.916, 10461.003, 422.568, 52879.796 24/07/04,00:07:17,15,10,1, 11.9,1,1, 13.916, 10461.014, 422.549, 52879.829 24/07/04,00:07:17,16,10,1, 11.9,1,1, 13.916, 10461.006, 422.556, 52879.910 24/07/04,00:07:17,17,10,1, 11.9,1,1, 13.916, 10461.015, 422.548, 52879.883 24/07/04,00:07:17,18,10,1, 11.9,1,1, 13.916, 10461.007, 422.523, 52879.824 24/07/04,00:07:17,19,10,1, 11.9,1,1, 13.916, 10461.008, 422.526, 52879.858 24/07/04,00:07:18,00,10,1, 11.9,1,1, 13.917, 10461.004, 422.526, 52879.858 24/07/04,00:07:18,01,10,1, 11.9,1,1, 13.917, 10461.026, 422.507, 52879.797 24/07/04,00:07:18,02,10,1, 11.9,1,1, 13.917, 10461.010, 422.498, 52879.803 24/07/04,00:07:18,03,10,1, 11.9,1,1, 13.917, 10460.973, 422.472, 52879.789 24/07/04,00:07:18,04,10,1, 11.9,1,1, 13.917, 10460.950, 422.489, 52879.823 24/07/04,00:07:18,05,10,1, 11.9,1,1, 13.917, 10460.966, 422.455, 52879.889 24/07/04,00:07:18,06,10,1, 11.9,1,1, 13.917, 10460.965, 422.481, 52879.868 24/07/04,00:07:18,07,10,1, 11.9,1,1, 13.917, 10460.949, 422.461, 52879.869 24/07/04,00:07:18,08,10,1, 11.9,1,1, 13.917, 10460.953, 422.472, 52879.875 24/07/04,00:07:18,09,10,1, 11.9,1,1, 13.917, 10460.940, 422.487, 52879.918 24/07/04,00:07:18,10,10,1, 11.9,1,1, 13.917, 10460.946, 422.477, 52879.869 24/07/04,00:07:18,11,10,1, 11.9,1,1, 13.917, 10460.945, 422.469, 52879.882 24/07/04,00:07:18,12,10,1, 11.9,1,1, 13.917, 10460.958, 422.487, 52879.914 24/07/04,00:07:18,13,10,1, 11.9,1,1, 13.917, 10460.968, 422.422, 52879.898 24/07/04,00:07:18,14,10,1, 11.9,1,1, 13.917, 10460.915, 422.451, 52879.936 24/07/04,00:07:18,15,10,1, 11.9,1,1, 13.917, 10460.950, 422.450, 52879.966 24/07/04,00:07:18,16,10,1, 11.9,1,1, 13.917, 10460.931, 422.436, 52879.996 24/07/04,00:07:18,17,10,1, 11.9,1,1, 13.917, 10460.937, 422.430, 52879.958 24/07/04,00:07:18,18,10,1, 11.9,1,1, 13.917, 10460.928, 422.410, 52879.974 24/07/04,00:07:18,19,10,1, 11.9,1,1, 13.917, 10460.943, 422.406, 52879.990 24/07/04,00:07:19,00,10,1, 11.9,1,1, 13.917, 10460.937, 422.406, 52879.990 24/07/04,00:07:19,01,10,1, 11.9,1,1, 13.917, 10460.940, 422.375, 52879.963 24/07/04,00:07:19,02,10,1, 11.9,1,1, 13.917, 10460.901, 422.377, 52879.948 24/07/04,00:07:19,03,10,1, 11.9,1,1, 13.917, 10460.897, 422.359, 52879.969 24/07/04,00:07:19,04,10,1, 11.9,1,1, 13.917, 10460.897, 422.372, 52880.029 24/07/04,00:07:19,05,10,1, 11.9,1,1, 13.917, 10460.910, 422.374, 52879.987 24/07/04,00:07:19,06,10,1, 11.9,1,1, 13.917, 10460.896, 422.380, 52879.963 24/07/04,00:07:19,07,10,1, 11.9,1,1, 13.917, 10460.893, 422.369, 52879.957 24/07/04,00:07:19,08,10,1, 11.9,1,1, 13.917, 10460.884, 422.375, 52879.999 24/07/04,00:07:19,09,10,1, 11.9,1,1, 13.917, 10460.887, 422.374, 52880.001 24/07/04,00:07:19,10,10,1, 11.9,1,1, 13.917, 10460.891, 422.340, 52879.989 24/07/04,00:07:19,11,10,1, 11.9,1,1, 13.917, 10460.889, 422.338, 52880.007 24/07/04,00:07:19,12,10,1, 11.9,1,1, 13.917, 10460.885, 422.324, 52879.992 24/07/04,00:07:19,13,10,1, 11.9,1,1, 13.917, 10460.882, 422.312, 52879.968 24/07/04,00:07:19,14,10,1, 11.9,1,1, 13.917, 10460.886, 422.325, 52880.014 24/07/04,00:07:19,15,10,1, 11.9,1,1, 13.917, 10460.845, 422.297, 52880.019 24/07/04,00:07:19,16,10,1, 11.9,1,1, 13.917, 10460.853, 422.282, 52879.981 24/07/04,00:07:19,17,10,1, 11.9,1,1, 13.917, 10460.860, 422.290, 52880.047 24/07/04,00:07:19,18,10,1, 11.9,1,1, 13.917, 10460.864, 422.289, 52880.014 24/07/04,00:07:19,19,10,1, 11.9,1,1, 13.917, 10460.852, 422.276, 52880.002 24/07/04,00:07:20,00,10,1, 11.9,1,1, 13.916, 10460.845, 422.276, 52880.002 24/07/04,00:07:20,01,10,1, 11.9,1,1, 13.916, 10460.841, 422.244, 52879.996 24/07/04,00:07:20,02,10,1, 11.9,1,1, 13.916, 10460.832, 422.253, 52880.045 24/07/04,00:07:20,03,10,1, 11.9,1,1, 13.916, 10460.814, 422.247, 52880.076 24/07/04,00:07:20,04,10,1, 11.9,1,1, 13.916, 10460.812, 422.243, 52880.045 24/07/04,00:07:20,05,10,1, 11.9,1,1, 13.916, 10460.802, 422.257, 52880.037 24/07/04,00:07:20,06,10,1, 11.9,1,1, 13.916, 10460.793, 422.237, 52880.044 24/07/04,00:07:20,07,10,1, 11.9,1,1, 13.916, 10460.807, 422.244, 52880.060 24/07/04,00:07:20,08,10,1, 11.9,1,1, 13.916, 10460.797, 422.205, 52880.017 24/07/04,00:07:20,09,10,1, 11.9,1,1, 13.916, 10460.787, 422.241, 52880.041 24/07/04,00:07:20,10,10,1, 11.9,1,1, 13.916, 10460.787, 422.203, 52880.055 24/07/04,00:07:20,11,10,1, 11.9,1,1, 13.916, 10460.773, 422.187, 52880.097 24/07/04,00:07:20,12,10,1, 11.9,1,1, 13.916, 10460.778, 422.173, 52880.063 24/07/04,00:07:20,13,10,1, 11.9,1,1, 13.916, 10460.774, 422.159, 52880.113 24/07/04,00:07:20,14,10,1, 11.9,1,1, 13.916, 10460.782, 422.177, 52880.171 24/07/04,00:07:20,15,10,1, 11.9,1,1, 13.916, 10460.767, 422.150, 52880.096 24/07/04,00:07:20,16,10,1, 11.9,1,1, 13.916, 10460.762, 422.124, 52880.124 24/07/04,00:07:20,17,10,1, 11.9,1,1, 13.916, 10460.740, 422.131, 52880.112 24/07/04,00:07:20,18,10,1, 11.9,1,1, 13.916, 10460.743, 422.119, 52880.105 24/07/04,00:07:20,19,10,1, 11.9,1,1, 13.916, 10460.717, 422.140, 52880.117 24/07/04,00:07:21,00,10,1, 12.0,1,1, 13.915, 10460.712, 422.140, 52880.117 24/07/04,00:07:21,01,10,1, 12.0,1,1, 13.915, 10460.720, 422.133, 52880.115 24/07/04,00:07:21,02,10,1, 12.0,1,1, 13.915, 10460.731, 422.130, 52880.165 24/07/04,00:07:21,03,10,1, 12.0,1,1, 13.915, 10460.714, 422.120, 52880.111 24/07/04,00:07:21,04,10,1, 12.0,1,1, 13.915, 10460.728, 422.140, 52880.101 24/07/04,00:07:21,05,10,1, 12.0,1,1, 13.915, 10460.714, 422.094, 52880.139 24/07/04,00:07:21,06,10,1, 12.0,1,1, 13.915, 10460.713, 422.088, 52880.139 24/07/04,00:07:21,07,10,1, 12.0,1,1, 13.915, 10460.712, 422.095, 52880.246 24/07/04,00:07:21,08,10,1, 12.0,1,1, 13.915, 10460.706, 422.066, 52880.214 24/07/04,00:07:21,09,10,1, 12.0,1,1, 13.915, 10460.695, 422.068, 52880.167 24/07/04,00:07:21,10,10,1, 12.0,1,1, 13.915, 10460.690, 422.041, 52880.139 24/07/04,00:07:21,11,10,1, 12.0,1,1, 13.915, 10460.721, 422.020, 52880.178 24/07/04,00:07:21,12,10,1, 12.0,1,1, 13.915, 10460.696, 422.018, 52880.181 24/07/04,00:07:21,13,10,1, 12.0,1,1, 13.915, 10460.723, 421.990, 52880.155 24/07/04,00:07:21,14,10,1, 12.0,1,1, 13.915, 10460.685, 422.003, 52880.196 24/07/04,00:07:21,15,10,1, 12.0,1,1, 13.915, 10460.689, 422.005, 52880.198 24/07/04,00:07:21,16,10,1, 12.0,1,1, 13.915, 10460.685, 421.974, 52880.146 24/07/04,00:07:21,17,10,1, 12.0,1,1, 13.915, 10460.679, 422.004, 52880.209 24/07/04,00:07:21,18,10,1, 12.0,1,1, 13.915, 10460.709, 421.976, 52880.113 24/07/04,00:07:21,19,10,1, 12.0,1,1, 13.915, 10460.698, 421.960, 52880.116 24/07/04,00:07:22,00,10,1, 11.9,1,1, 13.914, 10460.695, 421.960, 52880.116 24/07/04,00:07:22,01,10,1, 11.9,1,1, 13.914, 10460.705, 421.970, 52880.187 24/07/04,00:07:22,02,10,1, 11.9,1,1, 13.914, 10460.684, 421.959, 52880.189 24/07/04,00:07:22,03,10,1, 11.9,1,1, 13.914, 10460.681, 421.965, 52880.208 24/07/04,00:07:22,04,10,1, 11.9,1,1, 13.914, 10460.667, 421.968, 52880.190 24/07/04,00:07:22,05,10,1, 11.9,1,1, 13.914, 10460.687, 421.972, 52880.284 24/07/04,00:07:22,06,10,1, 11.9,1,1, 13.914, 10460.689, 421.935, 52880.239 24/07/04,00:07:22,07,10,1, 11.9,1,1, 13.914, 10460.700, 421.931, 52880.213 24/07/04,00:07:22,08,10,1, 11.9,1,1, 13.914, 10460.670, 421.938, 52880.253 24/07/04,00:07:22,09,10,1, 11.9,1,1, 13.914, 10460.685, 421.916, 52880.247 24/07/04,00:07:22,10,10,1, 11.9,1,1, 13.914, 10460.686, 421.913, 52880.246 24/07/04,00:07:22,11,10,1, 11.9,1,1, 13.914, 10460.700, 421.901, 52880.208 24/07/04,00:07:22,12,10,1, 11.9,1,1, 13.914, 10460.653, 421.876, 52880.199 24/07/04,00:07:22,13,10,1, 11.9,1,1, 13.914, 10460.673, 421.872, 52880.204 24/07/04,00:07:22,14,10,1, 11.9,1,1, 13.914, 10460.653, 421.864, 52880.269 24/07/04,00:07:22,15,10,1, 11.9,1,1, 13.914, 10460.684, 421.849, 52880.200 24/07/04,00:07:22,16,10,1, 11.9,1,1, 13.914, 10460.677, 421.825, 52880.261 24/07/04,00:07:22,17,10,1, 11.9,1,1, 13.914, 10460.678, 421.843, 52880.201 24/07/04,00:07:22,18,10,1, 11.9,1,1, 13.914, 10460.714, 421.842, 52880.135 24/07/04,00:07:22,19,10,1, 11.9,1,1, 13.914, 10460.724, 421.857, 52880.209 24/07/04,00:07:23,00,10,1, 11.9,1,1, 13.917, 10460.720, 421.857, 52880.209 24/07/04,00:07:23,01,10,1, 11.9,1,1, 13.917, 10460.708, 421.858, 52880.181 24/07/04,00:07:23,02,10,1, 11.9,1,1, 13.917, 10460.707, 421.834, 52880.301 24/07/04,00:07:23,03,10,1, 11.9,1,1, 13.917, 10460.700, 421.846, 52880.290 24/07/04,00:07:23,04,10,1, 11.9,1,1, 13.917, 10460.698, 421.839, 52880.230 24/07/04,00:07:23,05,10,1, 11.9,1,1, 13.917, 10460.708, 421.818, 52880.230 24/07/04,00:07:23,06,10,1, 11.9,1,1, 13.917, 10460.692, 421.826, 52880.251 24/07/04,00:07:23,07,10,1, 11.9,1,1, 13.917, 10460.708, 421.796, 52880.245 24/07/04,00:07:23,08,10,1, 11.9,1,1, 13.917, 10460.724, 421.790, 52880.340 24/07/04,00:07:23,09,10,1, 11.9,1,1, 13.917, 10460.715, 421.777, 52880.269 24/07/04,00:07:23,10,10,1, 11.9,1,1, 13.917, 10460.713, 421.785, 52880.316 24/07/04,00:07:23,11,10,1, 11.9,1,1, 13.917, 10460.712, 421.767, 52880.260 24/07/04,00:07:23,12,10,1, 11.9,1,1, 13.917, 10460.717, 421.757, 52880.371 24/07/04,00:07:23,13,10,1, 11.9,1,1, 13.917, 10460.719, 421.735, 52880.218 24/07/04,00:07:23,14,10,1, 11.9,1,1, 13.917, 10460.710, 421.744, 52880.456 24/07/04,00:07:23,15,10,1, 11.9,1,1, 13.917, 10460.728, 421.743, 52880.292 24/07/04,00:07:23,16,10,1, 11.9,1,1, 13.917, 10460.710, 421.739, 52880.322 24/07/04,00:07:23,17,10,1, 11.9,1,1, 13.917, 10460.712, 421.749, 52880.285 24/07/04,00:07:23,18,10,1, 11.9,1,1, 13.917, 10460.716, 421.747, 52880.335 24/07/04,00:07:23,19,10,1, 11.9,1,1, 13.917, 10460.718, 421.752, 52880.259 24/07/04,00:07:24,00,10,1, 11.9,1,1, 13.916, 10460.712, 421.752, 52880.259 24/07/04,00:07:24,01,10,1, 11.9,1,1, 13.916, 10460.701, 421.756, 52880.374 24/07/04,00:07:24,02,10,1, 11.9,1,1, 13.916, 10460.713, 421.744, 52880.309 24/07/04,00:07:24,03,10,1, 11.9,1,1, 13.916, 10460.713, 421.718, 52880.318 24/07/04,00:07:24,04,10,1, 11.9,1,1, 13.916, 10460.725, 421.755, 52880.401 24/07/04,00:07:24,05,10,1, 11.9,1,1, 13.916, 10460.726, 421.729, 52880.398 24/07/04,00:07:24,06,10,1, 11.9,1,1, 13.916, 10460.727, 421.712, 52880.383 24/07/04,00:07:24,07,10,1, 11.9,1,1, 13.916, 10460.728, 421.706, 52880.290 24/07/04,00:07:24,08,10,1, 11.9,1,1, 13.916, 10460.761, 421.709, 52880.356 24/07/04,00:07:24,09,10,1, 11.9,1,1, 13.916, 10460.751, 421.697, 52880.392 24/07/04,00:07:24,10,10,1, 11.9,1,1, 13.916, 10460.728, 421.691, 52880.351 24/07/04,00:07:24,11,10,1, 11.9,1,1, 13.916, 10460.743, 421.679, 52880.359 24/07/04,00:07:24,12,10,1, 11.9,1,1, 13.916, 10460.724, 421.686, 52880.326 24/07/04,00:07:24,13,10,1, 11.9,1,1, 13.916, 10460.715, 421.680, 52880.400 24/07/04,00:07:24,14,10,1, 11.9,1,1, 13.916, 10460.717, 421.652, 52880.348 24/07/04,00:07:24,15,10,1, 11.9,1,1, 13.916, 10460.746, 421.671, 52880.393 24/07/04,00:07:24,16,10,1, 11.9,1,1, 13.916, 10460.718, 421.667, 52880.391 24/07/04,00:07:24,17,10,1, 11.9,1,1, 13.916, 10460.700, 421.674, 52880.416 24/07/04,00:07:24,18,10,1, 11.9,1,1, 13.916, 10460.705, 421.674, 52880.472 24/07/04,00:07:24,19,10,1, 11.9,1,1, 13.916, 10460.726, 421.667, 52880.396 24/07/04,00:07:25,00,09,1, 11.9,1,1, 13.918, 10460.720, 421.667, 52880.396 24/07/04,00:07:25,01,09,1, 11.9,1,1, 13.918, 10460.698, 421.637, 52880.482 24/07/04,00:07:25,02,09,1, 11.9,1,1, 13.918, 10460.698, 421.660, 52880.470 24/07/04,00:07:25,03,09,1, 11.9,1,1, 13.918, 10460.712, 421.636, 52880.460 24/07/04,00:07:25,04,09,1, 11.9,1,1, 13.918, 10460.724, 421.660, 52880.466 24/07/04,00:07:25,05,09,1, 11.9,1,1, 13.918, 10460.688, 421.669, 52880.460 24/07/04,00:07:25,06,09,1, 11.9,1,1, 13.918, 10460.721, 421.608, 52880.426 24/07/04,00:07:25,07,09,1, 11.9,1,1, 13.918, 10460.724, 421.610, 52880.546 24/07/04,00:07:25,08,09,1, 11.9,1,1, 13.918, 10460.707, 421.594, 52880.431 24/07/04,00:07:25,09,09,1, 11.9,1,1, 13.918, 10460.715, 421.609, 52880.403 24/07/04,00:07:25,10,09,1, 11.9,1,1, 13.918, 10460.689, 421.602, 52880.635 24/07/04,00:07:25,11,09,1, 11.9,1,1, 13.918, 10460.658, 421.593, 52880.543 24/07/04,00:07:25,12,09,1, 11.9,1,1, 13.918, 10460.682, 421.591, 52880.528 24/07/04,00:07:25,13,09,1, 11.9,1,1, 13.918, 10460.693, 421.586, 52880.525 24/07/04,00:07:25,14,09,1, 11.9,1,1, 13.918, 10460.676, 421.582, 52880.479 24/07/04,00:07:25,15,09,1, 11.9,1,1, 13.918, 10460.684, 421.586, 52880.501 24/07/04,00:07:25,16,09,1, 11.9,1,1, 13.918, 10460.672, 421.552, 52880.523 24/07/04,00:07:25,17,09,1, 11.9,1,1, 13.918, 10460.693, 421.576, 52880.555 24/07/04,00:07:25,18,09,1, 11.9,1,1, 13.918, 10460.686, 421.557, 52880.484 24/07/04,00:07:25,19,09,1, 11.9,1,1, 13.918, 10460.674, 421.580, 52880.480 24/07/04,00:07:26,00,09,1, 12.0,1,1, 13.914, 10460.670, 421.580, 52880.480 24/07/04,00:07:26,01,09,1, 12.0,1,1, 13.914, 10460.680, 421.584, 52880.504 24/07/04,00:07:26,02,09,1, 12.0,1,1, 13.914, 10460.686, 421.560, 52880.502 24/07/04,00:07:26,03,09,1, 12.0,1,1, 13.914, 10460.688, 421.547, 52880.551 24/07/04,00:07:26,04,09,1, 12.0,1,1, 13.914, 10460.670, 421.554, 52880.520 24/07/04,00:07:26,05,09,1, 12.0,1,1, 13.914, 10460.656, 421.537, 52880.610 24/07/04,00:07:26,06,09,1, 12.0,1,1, 13.914, 10460.652, 421.542, 52880.562 24/07/04,00:07:26,07,09,1, 12.0,1,1, 13.914, 10460.665, 421.505, 52880.548 24/07/04,00:07:26,08,09,1, 12.0,1,1, 13.914, 10460.650, 421.524, 52880.548 24/07/04,00:07:26,09,09,1, 12.0,1,1, 13.914, 10460.646, 421.502, 52880.527 24/07/04,00:07:26,10,09,1, 12.0,1,1, 13.914, 10460.658, 421.491, 52880.578 24/07/04,00:07:26,11,09,1, 12.0,1,1, 13.914, 10460.604, 421.477, 52880.533 24/07/04,00:07:26,12,09,1, 12.0,1,1, 13.914, 10460.657, 421.496, 52880.567 24/07/04,00:07:26,13,09,1, 12.0,1,1, 13.914, 10460.641, 421.473, 52880.554 24/07/04,00:07:26,14,09,1, 12.0,1,1, 13.914, 10460.635, 421.467, 52880.553 24/07/04,00:07:26,15,09,1, 12.0,1,1, 13.914, 10460.623, 421.456, 52880.498 24/07/04,00:07:26,16,09,1, 12.0,1,1, 13.914, 10460.636, 421.466, 52880.560 24/07/04,00:07:26,17,09,1, 12.0,1,1, 13.914, 10460.603, 421.465, 52880.577 24/07/04,00:07:26,18,09,1, 12.0,1,1, 13.914, 10460.605, 421.480, 52880.621 24/07/04,00:07:26,19,09,1, 12.0,1,1, 13.914, 10460.631, 421.476, 52880.540 24/07/04,00:07:27,00,10,1, 12.0,1,1, 13.918, 10460.628, 421.476, 52880.540 24/07/04,00:07:27,01,10,1, 12.0,1,1, 13.918, 10460.616, 421.438, 52880.560 24/07/04,00:07:27,02,10,1, 12.0,1,1, 13.918, 10460.590, 421.414, 52880.565 24/07/04,00:07:27,03,10,1, 12.0,1,1, 13.918, 10460.571, 421.426, 52880.595 24/07/04,00:07:27,04,10,1, 12.0,1,1, 13.918, 10460.562, 421.392, 52880.571 24/07/04,00:07:27,05,10,1, 12.0,1,1, 13.918, 10460.591, 421.400, 52880.580 24/07/04,00:07:27,06,10,1, 12.0,1,1, 13.918, 10460.549, 421.394, 52880.690 24/07/04,00:07:27,07,10,1, 12.0,1,1, 13.918, 10460.544, 421.387, 52880.615 24/07/04,00:07:27,08,10,1, 12.0,1,1, 13.918, 10460.570, 421.381, 52880.653 24/07/04,00:07:27,09,10,1, 12.0,1,1, 13.918, 10460.572, 421.371, 52880.631 24/07/04,00:07:27,10,10,1, 12.0,1,1, 13.918, 10460.576, 421.367, 52880.563 24/07/04,00:07:27,11,10,1, 12.0,1,1, 13.918, 10460.526, 421.349, 52880.580 24/07/04,00:07:27,12,10,1, 12.0,1,1, 13.918, 10460.523, 421.341, 52880.582 24/07/04,00:07:27,13,10,1, 12.0,1,1, 13.918, 10460.528, 421.346, 52880.627 24/07/04,00:07:27,14,10,1, 12.0,1,1, 13.918, 10460.526, 421.345, 52880.533 24/07/04,00:07:27,15,10,1, 12.0,1,1, 13.918, 10460.516, 421.348, 52880.627 24/07/04,00:07:27,16,10,1, 12.0,1,1, 13.918, 10460.507, 421.335, 52880.609 24/07/04,00:07:27,17,10,1, 12.0,1,1, 13.918, 10460.503, 421.338, 52880.548 24/07/04,00:07:27,18,10,1, 12.0,1,1, 13.918, 10460.467, 421.335, 52880.649 24/07/04,00:07:27,19,10,1, 12.0,1,1, 13.918, 10460.482, 421.331, 52880.662 24/07/04,00:07:28,00,10,1, 11.9,1,1, 13.913, 10460.478, 421.331, 52880.662 24/07/04,00:07:28,01,10,1, 11.9,1,1, 13.913, 10460.490, 421.318, 52880.631 24/07/04,00:07:28,02,10,1, 11.9,1,1, 13.913, 10460.475, 421.297, 52880.664 24/07/04,00:07:28,03,10,1, 11.9,1,1, 13.913, 10460.476, 421.262, 52880.578 24/07/04,00:07:28,04,10,1, 11.9,1,1, 13.913, 10460.466, 421.301, 52880.603 24/07/04,00:07:28,05,10,1, 11.9,1,1, 13.913, 10460.476, 421.289, 52880.676 24/07/04,00:07:28,06,10,1, 11.9,1,1, 13.913, 10460.474, 421.264, 52880.698 24/07/04,00:07:28,07,10,1, 11.9,1,1, 13.913, 10460.472, 421.257, 52880.612 24/07/04,00:07:28,08,10,1, 11.9,1,1, 13.913, 10460.447, 421.247, 52880.610 24/07/04,00:07:28,09,10,1, 11.9,1,1, 13.913, 10460.426, 421.242, 52880.641 24/07/04,00:07:28,10,10,1, 11.9,1,1, 13.913, 10460.449, 421.228, 52880.600 24/07/04,00:07:28,11,10,1, 11.9,1,1, 13.913, 10460.407, 421.230, 52880.647 24/07/04,00:07:28,12,10,1, 11.9,1,1, 13.913, 10460.428, 421.217, 52880.657 24/07/04,00:07:28,13,10,1, 11.9,1,1, 13.913, 10460.406, 421.207, 52880.613 24/07/04,00:07:28,14,10,1, 11.9,1,1, 13.913, 10460.377, 421.218, 52880.626 24/07/04,00:07:28,15,10,1, 11.9,1,1, 13.913, 10460.418, 421.193, 52880.677 24/07/04,00:07:28,16,10,1, 11.9,1,1, 13.913, 10460.388, 421.219, 52880.611 24/07/04,00:07:28,17,10,1, 11.9,1,1, 13.913, 10460.385, 421.218, 52880.676 24/07/04,00:07:28,18,10,1, 11.9,1,1, 13.913, 10460.382, 421.214, 52880.660 24/07/04,00:07:28,19,10,1, 11.9,1,1, 13.913, 10460.397, 421.209, 52880.681 24/07/04,00:07:29,00,10,1, 11.9,1,1, 13.915, 10460.395, 421.209, 52880.681 24/07/04,00:07:29,01,10,1, 11.9,1,1, 13.915, 10460.370, 421.179, 52880.655 24/07/04,00:07:29,02,10,1, 11.9,1,1, 13.915, 10460.364, 421.170, 52880.735 24/07/04,00:07:29,03,10,1, 11.9,1,1, 13.915, 10460.372, 421.160, 52880.677 24/07/04,00:07:29,04,10,1, 11.9,1,1, 13.915, 10460.355, 421.159, 52880.661 24/07/04,00:07:29,05,10,1, 11.9,1,1, 13.915, 10460.339, 421.135, 52880.719 24/07/04,00:07:29,06,10,1, 11.9,1,1, 13.915, 10460.328, 421.125, 52880.688 24/07/04,00:07:29,07,10,1, 11.9,1,1, 13.915, 10460.337, 421.151, 52880.633 24/07/04,00:07:29,08,10,1, 11.9,1,1, 13.915, 10460.342, 421.106, 52880.642 24/07/04,00:07:29,09,10,1, 11.9,1,1, 13.915, 10460.326, 421.136, 52880.647 24/07/04,00:07:29,10,10,1, 11.9,1,1, 13.915, 10460.310, 421.130, 52880.884 24/07/04,00:07:29,11,10,1, 11.9,1,1, 13.915, 10460.338, 421.106, 52880.570 24/07/04,00:07:29,12,10,1, 11.9,1,1, 13.915, 10460.347, 421.126, 52880.653 24/07/04,00:07:29,13,10,1, 11.9,1,1, 13.915, 10460.316, 421.128, 52880.710 24/07/04,00:07:29,14,10,1, 11.9,1,1, 13.915, 10460.313, 421.130, 52880.654 24/07/04,00:07:29,15,10,1, 11.9,1,1, 13.915, 10460.305, 421.107, 52880.641 24/07/04,00:07:29,16,10,1, 11.9,1,1, 13.915, 10460.269, 421.129, 52880.681 24/07/04,00:07:29,17,10,1, 11.9,1,1, 13.915, 10460.316, 421.138, 52880.753 24/07/04,00:07:29,18,10,1, 11.9,1,1, 13.915, 10460.297, 421.114, 52880.649 24/07/04,00:07:29,19,10,1, 11.9,1,1, 13.915, 10460.281, 421.108, 52880.719 24/07/04,00:07:30,00,09,1, 11.9,1,1, 13.913, 10460.278, 421.108, 52880.719 24/07/04,00:07:30,01,09,1, 11.9,1,1, 13.913, 10460.274, 421.102, 52880.724 24/07/04,00:07:30,02,09,1, 11.9,1,1, 13.913, 10460.263, 421.087, 52880.744 24/07/04,00:07:30,03,09,1, 11.9,1,1, 13.913, 10460.267, 421.092, 52880.692 24/07/04,00:07:30,04,09,1, 11.9,1,1, 13.913, 10460.232, 421.081, 52880.726 24/07/04,00:07:30,05,09,1, 11.9,1,1, 13.913, 10460.244, 421.069, 52880.729 24/07/04,00:07:30,06,09,1, 11.9,1,1, 13.913, 10460.286, 421.056, 52880.648 24/07/04,00:07:30,07,09,1, 11.9,1,1, 13.913, 10460.248, 421.051, 52880.744 24/07/04,00:07:30,08,09,1, 11.9,1,1, 13.913, 10460.258, 421.035, 52880.685 24/07/04,00:07:30,09,09,1, 11.9,1,1, 13.913, 10460.253, 421.037, 52880.698 24/07/04,00:07:30,10,09,1, 11.9,1,1, 13.913, 10460.254, 421.062, 52880.756 24/07/04,00:07:30,11,09,1, 11.9,1,1, 13.913, 10460.246, 421.049, 52880.687 24/07/04,00:07:30,12,09,1, 11.9,1,1, 13.913, 10460.236, 421.056, 52880.734 24/07/04,00:07:30,13,09,1, 11.9,1,1, 13.913, 10460.237, 421.051, 52880.742 24/07/04,00:07:30,14,09,1, 11.9,1,1, 13.913, 10460.233, 421.067, 52880.776 24/07/04,00:07:30,15,09,1, 11.9,1,1, 13.913, 10460.225, 421.070, 52880.703 24/07/04,00:07:30,16,09,1, 11.9,1,1, 13.913, 10460.221, 421.078, 52880.728 24/07/04,00:07:30,17,09,1, 11.9,1,1, 13.913, 10460.232, 421.081, 52880.755 24/07/04,00:07:30,18,09,1, 11.9,1,1, 13.913, 10460.202, 421.090, 52880.711 24/07/04,00:07:30,19,09,1, 11.9,1,1, 13.913, 10460.207, 421.091, 52880.775 24/07/04,00:07:31,00,10,1, 11.8,1,1, 13.914, 10460.203, 421.091, 52880.775 24/07/04,00:07:31,01,10,1, 11.8,1,1, 13.914, 10460.226, 421.041, 52880.716 24/07/04,00:07:31,02,10,1, 11.8,1,1, 13.914, 10460.236, 421.051, 52880.741 24/07/04,00:07:31,03,10,1, 11.8,1,1, 13.914, 10460.237, 421.052, 52880.754 24/07/04,00:07:31,04,10,1, 11.8,1,1, 13.914, 10460.212, 421.041, 52880.735 24/07/04,00:07:31,05,10,1, 11.8,1,1, 13.914, 10460.199, 421.070, 52880.757 24/07/04,00:07:31,06,10,1, 11.8,1,1, 13.914, 10460.179, 421.050, 52880.725 24/07/04,00:07:31,07,10,1, 11.8,1,1, 13.914, 10460.176, 421.037, 52880.771 24/07/04,00:07:31,08,10,1, 11.8,1,1, 13.914, 10460.198, 421.049, 52880.750 24/07/04,00:07:31,09,10,1, 11.8,1,1, 13.914, 10460.163, 421.071, 52880.754 24/07/04,00:07:31,10,10,1, 11.8,1,1, 13.914, 10460.188, 421.058, 52880.674 24/07/04,00:07:31,11,10,1, 11.8,1,1, 13.914, 10460.208, 421.074, 52880.717 24/07/04,00:07:31,12,10,1, 11.8,1,1, 13.914, 10460.163, 421.091, 52880.748 24/07/04,00:07:31,13,10,1, 11.8,1,1, 13.914, 10460.190, 421.106, 52880.758 24/07/04,00:07:31,14,10,1, 11.8,1,1, 13.914, 10460.176, 421.101, 52880.832 24/07/04,00:07:31,15,10,1, 11.8,1,1, 13.914, 10460.174, 421.100, 52880.825 24/07/04,00:07:31,16,10,1, 11.8,1,1, 13.914, 10460.156, 421.109, 52880.798 24/07/04,00:07:31,17,10,1, 11.8,1,1, 13.914, 10460.189, 421.112, 52880.816 24/07/04,00:07:31,18,10,1, 11.8,1,1, 13.914, 10460.172, 421.104, 52880.842 24/07/04,00:07:31,19,10,1, 11.8,1,1, 13.914, 10460.150, 421.131, 52880.872 24/07/04,00:07:32,00,10,1, 11.9,1,1, 13.914, 10460.144, 421.131, 52880.872 24/07/04,00:07:32,01,10,1, 11.9,1,1, 13.914, 10460.167, 421.100, 52880.868 24/07/04,00:07:32,02,10,1, 11.9,1,1, 13.914, 10460.121, 421.119, 52880.821 24/07/04,00:07:32,03,10,1, 11.9,1,1, 13.914, 10460.123, 421.112, 52880.840 24/07/04,00:07:32,04,10,1, 11.9,1,1, 13.914, 10460.149, 421.098, 52880.844 24/07/04,00:07:32,05,10,1, 11.9,1,1, 13.914, 10460.125, 421.107, 52880.790 24/07/04,00:07:32,06,10,1, 11.9,1,1, 13.914, 10460.122, 421.091, 52880.846 24/07/04,00:07:32,07,10,1, 11.9,1,1, 13.914, 10460.114, 421.095, 52880.825 24/07/04,00:07:32,08,10,1, 11.9,1,1, 13.914, 10460.119, 421.134, 52880.824 24/07/04,00:07:32,09,10,1, 11.9,1,1, 13.914, 10460.119, 421.143, 52880.862 24/07/04,00:07:32,10,10,1, 11.9,1,1, 13.914, 10460.118, 421.149, 52880.839 24/07/04,00:07:32,11,10,1, 11.9,1,1, 13.914, 10460.077, 421.137, 52880.878 24/07/04,00:07:32,12,10,1, 11.9,1,1, 13.914, 10460.088, 421.155, 52880.834 24/07/04,00:07:32,13,10,1, 11.9,1,1, 13.914, 10460.092, 421.148, 52880.914 24/07/04,00:07:32,14,10,1, 11.9,1,1, 13.914, 10460.065, 421.161, 52880.940 24/07/04,00:07:32,15,10,1, 11.9,1,1, 13.914, 10460.079, 421.180, 52880.929 24/07/04,00:07:32,16,10,1, 11.9,1,1, 13.914, 10460.055, 421.193, 52880.946 24/07/04,00:07:32,17,10,1, 11.9,1,1, 13.914, 10460.058, 421.185, 52880.945 24/07/04,00:07:32,18,10,1, 11.9,1,1, 13.914, 10460.058, 421.208, 52880.912 24/07/04,00:07:32,19,10,1, 11.9,1,1, 13.914, 10460.055, 421.205, 52880.915 24/07/04,00:07:33,00,10,1, 11.9,1,1, 13.914, 10460.052, 421.205, 52880.915 24/07/04,00:07:33,01,10,1, 11.9,1,1, 13.914, 10460.050, 421.189, 52880.927 24/07/04,00:07:33,02,10,1, 11.9,1,1, 13.914, 10460.039, 421.172, 52880.897 24/07/04,00:07:33,03,10,1, 11.9,1,1, 13.914, 10460.035, 421.180, 52880.867 24/07/04,00:07:33,04,10,1, 11.9,1,1, 13.914, 10460.046, 421.205, 52880.918 24/07/04,00:07:33,05,10,1, 11.9,1,1, 13.914, 10460.046, 421.178, 52880.978 24/07/04,00:07:33,06,10,1, 11.9,1,1, 13.914, 10460.001, 421.196, 52880.940 24/07/04,00:07:33,07,10,1, 11.9,1,1, 13.914, 10460.008, 421.220, 52880.900 24/07/04,00:07:33,08,10,1, 11.9,1,1, 13.914, 10459.997, 421.181, 52880.953 24/07/04,00:07:33,09,10,1, 11.9,1,1, 13.914, 10459.986, 421.211, 52880.954 24/07/04,00:07:33,10,10,1, 11.9,1,1, 13.914, 10459.968, 421.223, 52880.964 24/07/04,00:07:33,11,10,1, 11.9,1,1, 13.914, 10459.976, 421.229, 52880.954 24/07/04,00:07:33,12,10,1, 11.9,1,1, 13.914, 10459.934, 421.244, 52880.980 24/07/04,00:07:33,13,10,1, 11.9,1,1, 13.914, 10459.950, 421.245, 52881.000 24/07/04,00:07:33,14,10,1, 11.9,1,1, 13.914, 10459.930, 421.253, 52880.890 24/07/04,00:07:33,15,10,1, 11.9,1,1, 13.914, 10459.916, 421.291, 52881.017 24/07/04,00:07:33,16,10,1, 11.9,1,1, 13.914, 10459.931, 421.269, 52881.039 24/07/04,00:07:33,17,10,1, 11.9,1,1, 13.914, 10459.900, 421.262, 52880.968 24/07/04,00:07:33,18,10,1, 11.9,1,1, 13.914, 10459.927, 421.296, 52881.088 24/07/04,00:07:33,19,10,1, 11.9,1,1, 13.914, 10459.915, 421.269, 52881.023 24/07/04,00:07:34,00,09,1, 11.9,1,1, 13.914, 10459.911, 421.269, 52881.023 24/07/04,00:07:34,01,09,1, 11.9,1,1, 13.914, 10459.888, 421.312, 52881.039 24/07/04,00:07:34,02,09,1, 11.9,1,1, 13.914, 10459.920, 421.276, 52881.035 24/07/04,00:07:34,03,09,1, 11.9,1,1, 13.914, 10459.879, 421.291, 52880.974 24/07/04,00:07:34,04,09,1, 11.9,1,1, 13.914, 10459.888, 421.312, 52881.085 24/07/04,00:07:34,05,09,1, 11.9,1,1, 13.914, 10459.862, 421.294, 52881.033 24/07/04,00:07:34,06,09,1, 11.9,1,1, 13.914, 10459.866, 421.302, 52881.006 24/07/04,00:07:34,07,09,1, 11.9,1,1, 13.914, 10459.838, 421.303, 52881.109 24/07/04,00:07:34,08,09,1, 11.9,1,1, 13.914, 10459.846, 421.342, 52881.049 24/07/04,00:07:34,09,09,1, 11.9,1,1, 13.914, 10459.852, 421.332, 52881.070 24/07/04,00:07:34,10,09,1, 11.9,1,1, 13.914, 10459.845, 421.348, 52881.055 24/07/04,00:07:34,11,09,1, 11.9,1,1, 13.914, 10459.832, 421.355, 52881.103 24/07/04,00:07:34,12,09,1, 11.9,1,1, 13.914, 10459.816, 421.380, 52881.059 24/07/04,00:07:34,13,09,1, 11.9,1,1, 13.914, 10459.793, 421.355, 52881.092 24/07/04,00:07:34,14,09,1, 11.9,1,1, 13.914, 10459.796, 421.383, 52881.022 24/07/04,00:07:34,15,09,1, 11.9,1,1, 13.914, 10459.803, 421.389, 52881.200 24/07/04,00:07:34,16,09,1, 11.9,1,1, 13.914, 10459.814, 421.386, 52881.120 24/07/04,00:07:34,17,09,1, 11.9,1,1, 13.914, 10459.771, 421.409, 52881.136 24/07/04,00:07:34,18,09,1, 11.9,1,1, 13.914, 10459.771, 421.431, 52881.180 24/07/04,00:07:34,19,09,1, 11.9,1,1, 13.914, 10459.756, 421.414, 52881.148 24/07/04,00:07:35,00,10,1, 11.9,1,1, 13.912, 10459.752, 421.414, 52881.148 24/07/04,00:07:35,01,10,1, 11.9,1,1, 13.912, 10459.755, 421.426, 52881.142 24/07/04,00:07:35,02,10,1, 11.9,1,1, 13.912, 10459.776, 421.423, 52881.122 24/07/04,00:07:35,03,10,1, 11.9,1,1, 13.912, 10459.758, 421.435, 52881.155 24/07/04,00:07:35,04,10,1, 11.9,1,1, 13.912, 10459.723, 421.435, 52881.095 24/07/04,00:07:35,05,10,1, 11.9,1,1, 13.912, 10459.725, 421.444, 52881.163 24/07/04,00:07:35,06,10,1, 11.9,1,1, 13.912, 10459.753, 421.461, 52881.190 24/07/04,00:07:35,07,10,1, 11.9,1,1, 13.912, 10459.717, 421.453, 52881.110 24/07/04,00:07:35,08,10,1, 11.9,1,1, 13.912, 10459.718, 421.445, 52881.152 24/07/04,00:07:35,09,10,1, 11.9,1,1, 13.912, 10459.689, 421.469, 52881.172 24/07/04,00:07:35,10,10,1, 11.9,1,1, 13.912, 10459.701, 421.439, 52881.199 24/07/04,00:07:35,11,10,1, 11.9,1,1, 13.912, 10459.708, 421.459, 52881.131 24/07/04,00:07:35,12,10,1, 11.9,1,1, 13.912, 10459.691, 421.470, 52881.162 24/07/04,00:07:35,13,10,1, 11.9,1,1, 13.912, 10459.667, 421.489, 52881.222 24/07/04,00:07:35,14,10,1, 11.9,1,1, 13.912, 10459.681, 421.486, 52881.162 24/07/04,00:07:35,15,10,1, 11.9,1,1, 13.912, 10459.650, 421.487, 52881.210 24/07/04,00:07:35,16,10,1, 11.9,1,1, 13.912, 10459.659, 421.498, 52881.160 24/07/04,00:07:35,17,10,1, 11.9,1,1, 13.912, 10459.666, 421.524, 52881.246 24/07/04,00:07:35,18,10,1, 11.9,1,1, 13.912, 10459.648, 421.503, 52881.246 24/07/04,00:07:35,19,10,1, 11.9,1,1, 13.912, 10459.659, 421.510, 52881.226 24/07/04,00:07:36,00,09,1, 11.8,1,1, 13.915, 10459.652, 421.510, 52881.226 24/07/04,00:07:36,01,09,1, 11.8,1,1, 13.915, 10459.627, 421.499, 52881.205 24/07/04,00:07:36,02,09,1, 11.8,1,1, 13.915, 10459.634, 421.541, 52881.206 24/07/04,00:07:36,03,09,1, 11.8,1,1, 13.915, 10459.633, 421.533, 52881.224 24/07/04,00:07:36,04,09,1, 11.8,1,1, 13.915, 10459.633, 421.541, 52881.303 24/07/04,00:07:36,05,09,1, 11.8,1,1, 13.915, 10459.624, 421.508, 52881.220 24/07/04,00:07:36,06,09,1, 11.8,1,1, 13.915, 10459.605, 421.530, 52881.287 24/07/04,00:07:36,07,09,1, 11.8,1,1, 13.915, 10459.588, 421.519, 52881.242 24/07/04,00:07:36,08,09,1, 11.8,1,1, 13.915, 10459.612, 421.525, 52881.210 24/07/04,00:07:36,09,09,1, 11.8,1,1, 13.915, 10459.624, 421.512, 52881.213 24/07/04,00:07:36,10,09,1, 11.8,1,1, 13.915, 10459.607, 421.535, 52881.258 24/07/04,00:07:36,11,09,1, 11.8,1,1, 13.915, 10459.596, 421.547, 52881.303 24/07/04,00:07:36,12,09,1, 11.8,1,1, 13.915, 10459.594, 421.548, 52881.241 24/07/04,00:07:36,13,09,1, 11.8,1,1, 13.915, 10459.588, 421.566, 52881.265 24/07/04,00:07:36,14,09,1, 11.8,1,1, 13.915, 10459.579, 421.550, 52881.228 24/07/04,00:07:36,15,09,1, 11.8,1,1, 13.915, 10459.570, 421.573, 52881.266 24/07/04,00:07:36,16,09,1, 11.8,1,1, 13.915, 10459.548, 421.579, 52881.215 24/07/04,00:07:36,17,09,1, 11.8,1,1, 13.915, 10459.524, 421.587, 52881.312 24/07/04,00:07:36,18,09,1, 11.8,1,1, 13.915, 10459.540, 421.587, 52881.251 24/07/04,00:07:36,19,09,1, 11.8,1,1, 13.915, 10459.521, 421.608, 52881.285 24/07/04,00:07:37,00,10,1, 11.9,1,1, 13.912, 10459.518, 421.608, 52881.285 24/07/04,00:07:37,01,10,1, 11.9,1,1, 13.912, 10459.552, 421.603, 52881.285 24/07/04,00:07:37,02,10,1, 11.9,1,1, 13.912, 10459.522, 421.641, 52881.284 24/07/04,00:07:37,03,10,1, 11.9,1,1, 13.912, 10459.511, 421.637, 52881.356 24/07/04,00:07:37,04,10,1, 11.9,1,1, 13.912, 10459.533, 421.645, 52881.293 24/07/04,00:07:37,05,10,1, 11.9,1,1, 13.912, 10459.524, 421.645, 52881.326 24/07/04,00:07:37,06,10,1, 11.9,1,1, 13.912, 10459.519, 421.618, 52881.348 24/07/04,00:07:37,07,10,1, 11.9,1,1, 13.912, 10459.518, 421.631, 52881.325 24/07/04,00:07:37,08,10,1, 11.9,1,1, 13.912, 10459.530, 421.637, 52881.266 24/07/04,00:07:37,09,10,1, 11.9,1,1, 13.912, 10459.524, 421.627, 52881.358 24/07/04,00:07:37,10,10,1, 11.9,1,1, 13.912, 10459.524, 421.656, 52881.266 24/07/04,00:07:37,11,10,1, 11.9,1,1, 13.912, 10459.511, 421.645, 52881.285 24/07/04,00:07:37,12,10,1, 11.9,1,1, 13.912, 10459.551, 421.670, 52881.388 24/07/04,00:07:37,13,10,1, 11.9,1,1, 13.912, 10459.507, 421.659, 52881.328 24/07/04,00:07:37,14,10,1, 11.9,1,1, 13.912, 10459.520, 421.649, 52881.378 24/07/04,00:07:37,15,10,1, 11.9,1,1, 13.912, 10459.516, 421.658, 52881.341 24/07/04,00:07:37,16,10,1, 11.9,1,1, 13.912, 10459.490, 421.683, 52881.422 24/07/04,00:07:37,17,10,1, 11.9,1,1, 13.912, 10459.483, 421.654, 52881.320 24/07/04,00:07:37,18,10,1, 11.9,1,1, 13.912, 10459.510, 421.692, 52881.335 24/07/04,00:07:37,19,10,1, 11.9,1,1, 13.912, 10459.486, 421.691, 52881.328 24/07/04,00:07:38,00,10,1, 12.0,1,1, 13.914, 10459.485, 421.691, 52881.328 24/07/04,00:07:38,01,10,1, 12.0,1,1, 13.914, 10459.495, 421.727, 52881.380 24/07/04,00:07:38,02,10,1, 12.0,1,1, 13.914, 10459.482, 421.747, 52881.450 24/07/04,00:07:38,03,10,1, 12.0,1,1, 13.914, 10459.484, 421.752, 52881.388 24/07/04,00:07:38,04,10,1, 12.0,1,1, 13.914, 10459.497, 421.760, 52881.449 24/07/04,00:07:38,05,10,1, 12.0,1,1, 13.914, 10459.482, 421.764, 52881.429 24/07/04,00:07:38,06,10,1, 12.0,1,1, 13.914, 10459.497, 421.759, 52881.437 24/07/04,00:07:38,07,10,1, 12.0,1,1, 13.914, 10459.479, 421.758, 52881.468 24/07/04,00:07:38,08,10,1, 12.0,1,1, 13.914, 10459.492, 421.778, 52881.445 24/07/04,00:07:38,09,10,1, 12.0,1,1, 13.914, 10459.492, 421.744, 52881.440 24/07/04,00:07:38,10,10,1, 12.0,1,1, 13.914, 10459.504, 421.772, 52881.436 24/07/04,00:07:38,11,10,1, 12.0,1,1, 13.914, 10459.473, 421.771, 52881.456 24/07/04,00:07:38,12,10,1, 12.0,1,1, 13.914, 10459.490, 421.758, 52881.404 24/07/04,00:07:38,13,10,1, 12.0,1,1, 13.914, 10459.492, 421.766, 52881.404 24/07/04,00:07:38,14,10,1, 12.0,1,1, 13.914, 10459.487, 421.757, 52881.467 24/07/04,00:07:38,15,10,1, 12.0,1,1, 13.914, 10459.478, 421.779, 52881.472 24/07/04,00:07:38,16,10,1, 12.0,1,1, 13.914, 10459.461, 421.771, 52881.439 24/07/04,00:07:38,17,10,1, 12.0,1,1, 13.914, 10459.462, 421.801, 52881.449 24/07/04,00:07:38,18,10,1, 12.0,1,1, 13.914, 10459.468, 421.802, 52881.422 24/07/04,00:07:38,19,10,1, 12.0,1,1, 13.914, 10459.466, 421.810, 52881.434 24/07/04,00:07:39,00,10,1, 11.9,1,1, 13.916, 10459.460, 421.810, 52881.434 24/07/04,00:07:39,01,10,1, 11.9,1,1, 13.916, 10459.476, 421.800, 52881.418 24/07/04,00:07:39,02,10,1, 11.9,1,1, 13.916, 10459.479, 421.801, 52881.456 24/07/04,00:07:39,03,10,1, 11.9,1,1, 13.916, 10459.487, 421.830, 52881.488 24/07/04,00:07:39,04,10,1, 11.9,1,1, 13.916, 10459.472, 421.818, 52881.470 24/07/04,00:07:39,05,10,1, 11.9,1,1, 13.916, 10459.483, 421.850, 52881.485 24/07/04,00:07:39,06,10,1, 11.9,1,1, 13.916, 10459.515, 421.860, 52881.426 24/07/04,00:07:39,07,10,1, 11.9,1,1, 13.916, 10459.476, 421.866, 52881.519 24/07/04,00:07:39,08,10,1, 11.9,1,1, 13.916, 10459.490, 421.845, 52881.501 24/07/04,00:07:39,09,10,1, 11.9,1,1, 13.916, 10459.497, 421.827, 52881.436 24/07/04,00:07:39,10,10,1, 11.9,1,1, 13.916, 10459.488, 421.849, 52881.507 24/07/04,00:07:39,11,10,1, 11.9,1,1, 13.916, 10459.472, 421.843, 52881.457 24/07/04,00:07:39,12,10,1, 11.9,1,1, 13.916, 10459.474, 421.838, 52881.436 24/07/04,00:07:39,13,10,1, 11.9,1,1, 13.916, 10459.479, 421.844, 52881.483 24/07/04,00:07:39,14,10,1, 11.9,1,1, 13.916, 10459.505, 421.857, 52881.531 24/07/04,00:07:39,15,10,1, 11.9,1,1, 13.916, 10459.472, 421.853, 52881.444 24/07/04,00:07:39,16,10,1, 11.9,1,1, 13.916, 10459.483, 421.858, 52881.494 24/07/04,00:07:39,17,10,1, 11.9,1,1, 13.916, 10459.492, 421.876, 52881.537 24/07/04,00:07:39,18,10,1, 11.9,1,1, 13.916, 10459.475, 421.863, 52881.541 24/07/04,00:07:39,19,10,1, 11.9,1,1, 13.916, 10459.490, 421.895, 52881.548 24/07/04,00:07:40,00,10,1, 11.9,1,1, 13.912, 10459.485, 421.895, 52881.548 24/07/04,00:07:40,01,10,1, 11.9,1,1, 13.912, 10459.514, 421.874, 52881.505 24/07/04,00:07:40,02,10,1, 11.9,1,1, 13.912, 10459.481, 421.881, 52881.482 24/07/04,00:07:40,03,10,1, 11.9,1,1, 13.912, 10459.499, 421.916, 52881.536 24/07/04,00:07:40,04,10,1, 11.9,1,1, 13.912, 10459.468, 421.903, 52881.568 24/07/04,00:07:40,05,10,1, 11.9,1,1, 13.912, 10459.495, 421.905, 52881.493 24/07/04,00:07:40,06,10,1, 11.9,1,1, 13.912, 10459.492, 421.916, 52881.548 24/07/04,00:07:40,07,10,1, 11.9,1,1, 13.912, 10459.491, 421.913, 52881.534 24/07/04,00:07:40,08,10,1, 11.9,1,1, 13.912, 10459.506, 421.903, 52881.513 24/07/04,00:07:40,09,10,1, 11.9,1,1, 13.912, 10459.484, 421.908, 52881.579 24/07/04,00:07:40,10,10,1, 11.9,1,1, 13.912, 10459.497, 421.891, 52881.503 24/07/04,00:07:40,11,10,1, 11.9,1,1, 13.912, 10459.504, 421.888, 52881.507 24/07/04,00:07:40,12,10,1, 11.9,1,1, 13.912, 10459.528, 421.894, 52881.531 24/07/04,00:07:40,13,10,1, 11.9,1,1, 13.912, 10459.534, 421.912, 52881.473 24/07/04,00:07:40,14,10,1, 11.9,1,1, 13.912, 10459.518, 421.910, 52881.568 24/07/04,00:07:40,15,10,1, 11.9,1,1, 13.912, 10459.520, 421.920, 52881.535 24/07/04,00:07:40,16,10,1, 11.9,1,1, 13.912, 10459.509, 421.941, 52881.511 24/07/04,00:07:40,17,10,1, 11.9,1,1, 13.912, 10459.541, 421.923, 52881.567 24/07/04,00:07:40,18,10,1, 11.9,1,1, 13.912, 10459.527, 421.943, 52881.561 24/07/04,00:07:40,19,10,1, 11.9,1,1, 13.912, 10459.526, 421.946, 52881.437 24/07/04,00:07:41,00,10,1, 11.9,1,1, 13.914, 10459.518, 421.946, 52881.437 24/07/04,00:07:41,01,10,1, 11.9,1,1, 13.914, 10459.549, 421.975, 52881.548 24/07/04,00:07:41,02,10,1, 11.9,1,1, 13.914, 10459.534, 421.966, 52881.467 24/07/04,00:07:41,03,10,1, 11.9,1,1, 13.914, 10459.526, 421.978, 52881.561 24/07/04,00:07:41,04,10,1, 11.9,1,1, 13.914, 10459.536, 421.979, 52881.530 24/07/04,00:07:41,05,10,1, 11.9,1,1, 13.914, 10459.545, 421.972, 52881.587 24/07/04,00:07:41,06,10,1, 11.9,1,1, 13.914, 10459.559, 421.973, 52881.579 24/07/04,00:07:41,07,10,1, 11.9,1,1, 13.914, 10459.568, 421.987, 52881.583 24/07/04,00:07:41,08,10,1, 11.9,1,1, 13.914, 10459.566, 421.981, 52881.588 24/07/04,00:07:41,09,10,1, 11.9,1,1, 13.914, 10459.569, 421.983, 52881.535 24/07/04,00:07:41,10,10,1, 11.9,1,1, 13.914, 10459.571, 421.987, 52881.547 24/07/04,00:07:41,11,10,1, 11.9,1,1, 13.914, 10459.580, 421.991, 52881.575 24/07/04,00:07:41,12,10,1, 11.9,1,1, 13.914, 10459.586, 421.987, 52881.554 24/07/04,00:07:41,13,10,1, 11.9,1,1, 13.914, 10459.595, 422.009, 52881.611 24/07/04,00:07:41,14,10,1, 11.9,1,1, 13.914, 10459.612, 421.982, 52881.533 24/07/04,00:07:41,15,10,1, 11.9,1,1, 13.914, 10459.590, 422.012, 52881.572 24/07/04,00:07:41,16,10,1, 11.9,1,1, 13.914, 10459.592, 422.016, 52881.616 24/07/04,00:07:41,17,10,1, 11.9,1,1, 13.914, 10459.591, 422.017, 52881.570 24/07/04,00:07:41,18,10,1, 11.9,1,1, 13.914, 10459.584, 422.047, 52881.649 24/07/04,00:07:41,19,10,1, 11.9,1,1, 13.914, 10459.598, 422.036, 52881.642 24/07/04,00:07:42,00,10,1, 11.9,1,1, 13.914, 10459.594, 422.036, 52881.642 24/07/04,00:07:42,01,10,1, 11.9,1,1, 13.914, 10459.564, 422.064, 52881.612 24/07/04,00:07:42,02,10,1, 11.9,1,1, 13.914, 10459.572, 422.065, 52881.606 24/07/04,00:07:42,03,10,1, 11.9,1,1, 13.914, 10459.628, 422.079, 52881.584 24/07/04,00:07:42,04,10,1, 11.9,1,1, 13.914, 10459.590, 422.072, 52881.635 24/07/04,00:07:42,05,10,1, 11.9,1,1, 13.914, 10459.584, 422.073, 52881.639 24/07/04,00:07:42,06,10,1, 11.9,1,1, 13.914, 10459.587, 422.082, 52881.660 24/07/04,00:07:42,07,10,1, 11.9,1,1, 13.914, 10459.584, 422.091, 52881.636 24/07/04,00:07:42,08,10,1, 11.9,1,1, 13.914, 10459.588, 422.074, 52881.658 24/07/04,00:07:42,09,10,1, 11.9,1,1, 13.914, 10459.600, 422.090, 52881.641 24/07/04,00:07:42,10,10,1, 11.9,1,1, 13.914, 10459.609, 422.089, 52881.674 24/07/04,00:07:42,11,10,1, 11.9,1,1, 13.914, 10459.594, 422.096, 52881.607 24/07/04,00:07:42,12,10,1, 11.9,1,1, 13.914, 10459.604, 422.103, 52881.635 24/07/04,00:07:42,13,10,1, 11.9,1,1, 13.914, 10459.587, 422.114, 52881.660 24/07/04,00:07:42,14,10,1, 11.9,1,1, 13.914, 10459.616, 422.109, 52881.522 24/07/04,00:07:42,15,10,1, 11.9,1,1, 13.914, 10459.574, 422.124, 52881.557 24/07/04,00:07:42,16,10,1, 11.9,1,1, 13.914, 10459.581, 422.106, 52881.528 24/07/04,00:07:42,17,10,1, 11.9,1,1, 13.914, 10459.567, 422.122, 52881.576 24/07/04,00:07:42,18,10,1, 11.9,1,1, 13.914, 10459.596, 422.141, 52881.652 24/07/04,00:07:42,19,10,1, 11.9,1,1, 13.914, 10459.601, 422.124, 52881.661 24/07/04,00:07:43,00,10,1, 11.9,1,1, 13.916, 10459.594, 422.124, 52881.661 24/07/04,00:07:43,01,10,1, 11.9,1,1, 13.916, 10459.596, 422.179, 52881.700 24/07/04,00:07:43,02,10,1, 11.9,1,1, 13.916, 10459.565, 422.188, 52881.669 24/07/04,00:07:43,03,10,1, 11.9,1,1, 13.916, 10459.599, 422.181, 52881.645 24/07/04,00:07:43,04,10,1, 11.9,1,1, 13.916, 10459.594, 422.188, 52881.591 24/07/04,00:07:43,05,10,1, 11.9,1,1, 13.916, 10459.597, 422.184, 52881.587 24/07/04,00:07:43,06,10,1, 11.9,1,1, 13.916, 10459.602, 422.188, 52881.709 24/07/04,00:07:43,07,10,1, 11.9,1,1, 13.916, 10459.597, 422.204, 52881.683 24/07/04,00:07:43,08,10,1, 11.9,1,1, 13.916, 10459.607, 422.205, 52881.670 24/07/04,00:07:43,09,10,1, 11.9,1,1, 13.916, 10459.576, 422.246, 52881.646 24/07/04,00:07:43,10,10,1, 11.9,1,1, 13.916, 10459.599, 422.216, 52881.687 24/07/04,00:07:43,11,10,1, 11.9,1,1, 13.916, 10459.591, 422.230, 52881.704 24/07/04,00:07:43,12,10,1, 11.9,1,1, 13.916, 10459.604, 422.229, 52881.605 24/07/04,00:07:43,13,10,1, 11.9,1,1, 13.916, 10459.595, 422.218, 52881.629 24/07/04,00:07:43,14,10,1, 11.9,1,1, 13.916, 10459.590, 422.227, 52881.638 24/07/04,00:07:43,15,10,1, 11.9,1,1, 13.916, 10459.606, 422.266, 52881.722 24/07/04,00:07:43,16,10,1, 11.9,1,1, 13.916, 10459.583, 422.246, 52881.692 24/07/04,00:07:43,17,10,1, 11.9,1,1, 13.916, 10459.578, 422.258, 52881.681 24/07/04,00:07:43,18,10,1, 11.9,1,1, 13.916, 10459.578, 422.271, 52881.639 24/07/04,00:07:43,19,10,1, 11.9,1,1, 13.916, 10459.584, 422.291, 52881.646 24/07/04,00:07:44,00,10,1, 11.9,1,1, 13.911, 10459.577, 422.291, 52881.646 24/07/04,00:07:44,01,10,1, 11.9,1,1, 13.911, 10459.583, 422.304, 52881.721 24/07/04,00:07:44,02,10,1, 11.9,1,1, 13.911, 10459.570, 422.309, 52881.727 24/07/04,00:07:44,03,10,1, 11.9,1,1, 13.911, 10459.587, 422.344, 52881.710 24/07/04,00:07:44,04,10,1, 11.9,1,1, 13.911, 10459.583, 422.328, 52881.738 24/07/04,00:07:44,05,10,1, 11.9,1,1, 13.911, 10459.601, 422.328, 52881.707 24/07/04,00:07:44,06,10,1, 11.9,1,1, 13.911, 10459.576, 422.339, 52881.732 24/07/04,00:07:44,07,10,1, 11.9,1,1, 13.911, 10459.569, 422.345, 52881.692 24/07/04,00:07:44,08,10,1, 11.9,1,1, 13.911, 10459.564, 422.371, 52881.766 24/07/04,00:07:44,09,10,1, 11.9,1,1, 13.911, 10459.577, 422.343, 52881.696 24/07/04,00:07:44,10,10,1, 11.9,1,1, 13.911, 10459.587, 422.328, 52881.671 24/07/04,00:07:44,11,10,1, 11.9,1,1, 13.911, 10459.568, 422.342, 52881.770 24/07/04,00:07:44,12,10,1, 11.9,1,1, 13.911, 10459.594, 422.357, 52881.741 24/07/04,00:07:44,13,10,1, 11.9,1,1, 13.911, 10459.577, 422.366, 52881.652 24/07/04,00:07:44,14,10,1, 11.9,1,1, 13.911, 10459.589, 422.361, 52881.726 24/07/04,00:07:44,15,10,1, 11.9,1,1, 13.911, 10459.583, 422.393, 52881.721 24/07/04,00:07:44,16,10,1, 11.9,1,1, 13.911, 10459.564, 422.369, 52881.750 24/07/04,00:07:44,17,10,1, 11.9,1,1, 13.911, 10459.587, 422.416, 52881.691 24/07/04,00:07:44,18,10,1, 11.9,1,1, 13.911, 10459.585, 422.407, 52881.701 24/07/04,00:07:44,19,10,1, 11.9,1,1, 13.911, 10459.573, 422.433, 52881.724 24/07/04,00:07:45,00,10,1, 12.0,1,1, 13.912, 10459.569, 422.433, 52881.724 24/07/04,00:07:45,01,10,1, 12.0,1,1, 13.912, 10459.569, 422.428, 52881.747 24/07/04,00:07:45,02,10,1, 12.0,1,1, 13.912, 10459.575, 422.431, 52881.719 24/07/04,00:07:45,03,10,1, 12.0,1,1, 13.912, 10459.559, 422.411, 52881.684 24/07/04,00:07:45,04,10,1, 12.0,1,1, 13.912, 10459.570, 422.435, 52881.698 24/07/04,00:07:45,05,10,1, 12.0,1,1, 13.912, 10459.568, 422.454, 52881.710 24/07/04,00:07:45,06,10,1, 12.0,1,1, 13.912, 10459.572, 422.439, 52881.794 24/07/04,00:07:45,07,10,1, 12.0,1,1, 13.912, 10459.594, 422.436, 52881.798 24/07/04,00:07:45,08,10,1, 12.0,1,1, 13.912, 10459.563, 422.415, 52881.766 24/07/04,00:07:45,09,10,1, 12.0,1,1, 13.912, 10459.577, 422.426, 52881.742 24/07/04,00:07:45,10,10,1, 12.0,1,1, 13.912, 10459.581, 422.432, 52881.765 24/07/04,00:07:45,11,10,1, 12.0,1,1, 13.912, 10459.589, 422.442, 52881.775 24/07/04,00:07:45,12,10,1, 12.0,1,1, 13.912, 10459.593, 422.435, 52881.746 24/07/04,00:07:45,13,10,1, 12.0,1,1, 13.912, 10459.584, 422.399, 52881.716 24/07/04,00:07:45,14,10,1, 12.0,1,1, 13.912, 10459.582, 422.405, 52881.725 24/07/04,00:07:45,15,10,1, 12.0,1,1, 13.912, 10459.595, 422.397, 52881.759 24/07/04,00:07:45,16,10,1, 12.0,1,1, 13.912, 10459.573, 422.385, 52881.745 24/07/04,00:07:45,17,10,1, 12.0,1,1, 13.912, 10459.601, 422.409, 52881.763 24/07/04,00:07:45,18,10,1, 12.0,1,1, 13.912, 10459.579, 422.405, 52881.761 24/07/04,00:07:45,19,10,1, 12.0,1,1, 13.912, 10459.581, 422.450, 52881.732 24/07/04,00:07:46,00,10,1, 11.9,1,1, 13.912, 10459.577, 422.450, 52881.732 24/07/04,00:07:46,01,10,1, 11.9,1,1, 13.912, 10459.552, 422.462, 52881.723 24/07/04,00:07:46,02,10,1, 11.9,1,1, 13.912, 10459.557, 422.470, 52881.693 24/07/04,00:07:46,03,10,1, 11.9,1,1, 13.912, 10459.551, 422.469, 52881.718 24/07/04,00:07:46,04,10,1, 11.9,1,1, 13.912, 10459.556, 422.493, 52881.754 24/07/04,00:07:46,05,10,1, 11.9,1,1, 13.912, 10459.578, 422.486, 52881.768 24/07/04,00:07:46,06,10,1, 11.9,1,1, 13.912, 10459.564, 422.474, 52881.797 24/07/04,00:07:46,07,10,1, 11.9,1,1, 13.912, 10459.563, 422.493, 52881.717 24/07/04,00:07:46,08,10,1, 11.9,1,1, 13.912, 10459.553, 422.491, 52881.764 24/07/04,00:07:46,09,10,1, 11.9,1,1, 13.912, 10459.557, 422.500, 52881.798 24/07/04,00:07:46,10,10,1, 11.9,1,1, 13.912, 10459.538, 422.493, 52881.767 24/07/04,00:07:46,11,10,1, 11.9,1,1, 13.912, 10459.562, 422.490, 52881.764 24/07/04,00:07:46,12,10,1, 11.9,1,1, 13.912, 10459.584, 422.476, 52881.750 24/07/04,00:07:46,13,10,1, 11.9,1,1, 13.912, 10459.560, 422.478, 52881.708 24/07/04,00:07:46,14,10,1, 11.9,1,1, 13.912, 10459.577, 422.476, 52881.693 24/07/04,00:07:46,15,10,1, 11.9,1,1, 13.912, 10459.557, 422.484, 52881.719 24/07/04,00:07:46,16,10,1, 11.9,1,1, 13.912, 10459.568, 422.472, 52881.735 24/07/04,00:07:46,17,10,1, 11.9,1,1, 13.912, 10459.570, 422.490, 52881.743 24/07/04,00:07:46,18,10,1, 11.9,1,1, 13.912, 10459.563, 422.498, 52881.781 24/07/04,00:07:46,19,10,1, 11.9,1,1, 13.912, 10459.568, 422.515, 52881.772 24/07/04,00:07:47,00,10,1, 11.9,1,1, 13.911, 10459.560, 422.515, 52881.772 24/07/04,00:07:47,01,10,1, 11.9,1,1, 13.911, 10459.594, 422.519, 52881.781 24/07/04,00:07:47,02,10,1, 11.9,1,1, 13.911, 10459.581, 422.517, 52881.760 24/07/04,00:07:47,03,10,1, 11.9,1,1, 13.911, 10459.554, 422.517, 52881.710 24/07/04,00:07:47,04,10,1, 11.9,1,1, 13.911, 10459.576, 422.527, 52881.789 24/07/04,00:07:47,05,10,1, 11.9,1,1, 13.911, 10459.545, 422.539, 52881.764 24/07/04,00:07:47,06,10,1, 11.9,1,1, 13.911, 10459.562, 422.526, 52881.755 24/07/04,00:07:47,07,10,1, 11.9,1,1, 13.911, 10459.580, 422.546, 52881.740 24/07/04,00:07:47,08,10,1, 11.9,1,1, 13.911, 10459.573, 422.546, 52881.727 24/07/04,00:07:47,09,10,1, 11.9,1,1, 13.911, 10459.580, 422.537, 52881.701 24/07/04,00:07:47,10,10,1, 11.9,1,1, 13.911, 10459.581, 422.543, 52881.670 24/07/04,00:07:47,11,10,1, 11.9,1,1, 13.911, 10459.572, 422.552, 52881.731 24/07/04,00:07:47,12,10,1, 11.9,1,1, 13.911, 10459.586, 422.550, 52881.694 24/07/04,00:07:47,13,10,1, 11.9,1,1, 13.911, 10459.581, 422.538, 52881.727 24/07/04,00:07:47,14,10,1, 11.9,1,1, 13.911, 10459.605, 422.517, 52881.749 24/07/04,00:07:47,15,10,1, 11.9,1,1, 13.911, 10459.591, 422.502, 52881.744 24/07/04,00:07:47,16,10,1, 11.9,1,1, 13.911, 10459.599, 422.529, 52881.775 24/07/04,00:07:47,17,10,1, 11.9,1,1, 13.911, 10459.610, 422.500, 52881.741 24/07/04,00:07:47,18,10,1, 11.9,1,1, 13.911, 10459.606, 422.536, 52881.751 24/07/04,00:07:47,19,10,1, 11.9,1,1, 13.911, 10459.615, 422.548, 52881.717 24/07/04,00:07:48,00,10,1, 11.9,1,1, 13.912, 10459.610, 422.548, 52881.717 24/07/04,00:07:48,01,10,1, 11.9,1,1, 13.912, 10459.602, 422.546, 52881.742 24/07/04,00:07:48,02,10,1, 11.9,1,1, 13.912, 10459.594, 422.568, 52881.725 24/07/04,00:07:48,03,10,1, 11.9,1,1, 13.912, 10459.592, 422.560, 52881.745 24/07/04,00:07:48,04,10,1, 11.9,1,1, 13.912, 10459.583, 422.570, 52881.772 24/07/04,00:07:48,05,10,1, 11.9,1,1, 13.912, 10459.565, 422.565, 52881.785 24/07/04,00:07:48,06,10,1, 11.9,1,1, 13.912, 10459.620, 422.552, 52881.761 24/07/04,00:07:48,07,10,1, 11.9,1,1, 13.912, 10459.600, 422.559, 52881.763 24/07/04,00:07:48,08,10,1, 11.9,1,1, 13.912, 10459.569, 422.571, 52881.774 24/07/04,00:07:48,09,10,1, 11.9,1,1, 13.912, 10459.609, 422.580, 52881.728 24/07/04,00:07:48,10,10,1, 11.9,1,1, 13.912, 10459.588, 422.586, 52881.778 24/07/04,00:07:48,11,10,1, 11.9,1,1, 13.912, 10459.576, 422.567, 52881.766 24/07/04,00:07:48,12,10,1, 11.9,1,1, 13.912, 10459.587, 422.567, 52881.746 24/07/04,00:07:48,13,10,1, 11.9,1,1, 13.912, 10459.584, 422.580, 52881.800 24/07/04,00:07:48,14,10,1, 11.9,1,1, 13.912, 10459.601, 422.569, 52881.718 24/07/04,00:07:48,15,10,1, 11.9,1,1, 13.912, 10459.567, 422.582, 52881.745 24/07/04,00:07:48,16,10,1, 11.9,1,1, 13.912, 10459.585, 422.602, 52881.793 24/07/04,00:07:48,17,10,1, 11.9,1,1, 13.912, 10459.588, 422.591, 52881.836 24/07/04,00:07:48,18,10,1, 11.9,1,1, 13.912, 10459.599, 422.583, 52881.745 24/07/04,00:07:48,19,10,1, 11.9,1,1, 13.912, 10459.593, 422.618, 52881.747 24/07/04,00:07:49,00,10,1, 12.0,1,1, 13.914, 10459.585, 422.618, 52881.747 24/07/04,00:07:49,01,10,1, 12.0,1,1, 13.914, 10459.563, 422.625, 52881.765 24/07/04,00:07:49,02,10,1, 12.0,1,1, 13.914, 10459.540, 422.632, 52881.795 24/07/04,00:07:49,03,10,1, 12.0,1,1, 13.914, 10459.569, 422.618, 52881.752 24/07/04,00:07:49,04,10,1, 12.0,1,1, 13.914, 10459.570, 422.641, 52881.694 24/07/04,00:07:49,05,10,1, 12.0,1,1, 13.914, 10459.560, 422.642, 52881.768 24/07/04,00:07:49,06,10,1, 12.0,1,1, 13.914, 10459.561, 422.646, 52881.780 24/07/04,00:07:49,07,10,1, 12.0,1,1, 13.914, 10459.556, 422.671, 52881.779 24/07/04,00:07:49,08,10,1, 12.0,1,1, 13.914, 10459.548, 422.645, 52881.784 24/07/04,00:07:49,09,10,1, 12.0,1,1, 13.914, 10459.554, 422.687, 52881.790 24/07/04,00:07:49,10,10,1, 12.0,1,1, 13.914, 10459.560, 422.694, 52881.737 24/07/04,00:07:49,11,10,1, 12.0,1,1, 13.914, 10459.518, 422.690, 52881.840 24/07/04,00:07:49,12,10,1, 12.0,1,1, 13.914, 10459.558, 422.696, 52881.820 24/07/04,00:07:49,13,10,1, 12.0,1,1, 13.914, 10459.556, 422.694, 52881.838 24/07/04,00:07:49,14,10,1, 12.0,1,1, 13.914, 10459.560, 422.691, 52881.803 24/07/04,00:07:49,15,10,1, 12.0,1,1, 13.914, 10459.555, 422.711, 52881.798 24/07/04,00:07:49,16,10,1, 12.0,1,1, 13.914, 10459.541, 422.710, 52881.845 24/07/04,00:07:49,17,10,1, 12.0,1,1, 13.914, 10459.546, 422.731, 52881.843 24/07/04,00:07:49,18,10,1, 12.0,1,1, 13.914, 10459.544, 422.700, 52881.899 24/07/04,00:07:49,19,10,1, 12.0,1,1, 13.914, 10459.517, 422.726, 52881.764 24/07/04,00:07:50,00,10,1, 11.9,1,1, 13.919, 10459.510, 422.726, 52881.764 24/07/04,00:07:50,01,10,1, 11.9,1,1, 13.919, 10459.515, 422.714, 52881.887 24/07/04,00:07:50,02,10,1, 11.9,1,1, 13.919, 10459.538, 422.729, 52881.781 24/07/04,00:07:50,03,10,1, 11.9,1,1, 13.919, 10459.515, 422.736, 52881.819 24/07/04,00:07:50,04,10,1, 11.9,1,1, 13.919, 10459.517, 422.747, 52881.722 24/07/04,00:07:50,05,10,1, 11.9,1,1, 13.919, 10459.535, 422.723, 52881.733 24/07/04,00:07:50,06,10,1, 11.9,1,1, 13.919, 10459.526, 422.774, 52881.828 24/07/04,00:07:50,07,10,1, 11.9,1,1, 13.919, 10459.512, 422.768, 52881.831 24/07/04,00:07:50,08,10,1, 11.9,1,1, 13.919, 10459.496, 422.799, 52881.784 24/07/04,00:07:50,09,10,1, 11.9,1,1, 13.919, 10459.495, 422.781, 52881.824 24/07/04,00:07:50,10,10,1, 11.9,1,1, 13.919, 10459.485, 422.796, 52881.803 24/07/04,00:07:50,11,10,1, 11.9,1,1, 13.919, 10459.478, 422.818, 52881.811 24/07/04,00:07:50,12,10,1, 11.9,1,1, 13.919, 10459.478, 422.802, 52881.823 24/07/04,00:07:50,13,10,1, 11.9,1,1, 13.919, 10459.470, 422.824, 52881.840 24/07/04,00:07:50,14,10,1, 11.9,1,1, 13.919, 10459.480, 422.814, 52881.790 24/07/04,00:07:50,15,10,1, 11.9,1,1, 13.919, 10459.480, 422.829, 52881.818 24/07/04,00:07:50,16,10,1, 11.9,1,1, 13.919, 10459.467, 422.817, 52881.819 24/07/04,00:07:50,17,10,1, 11.9,1,1, 13.919, 10459.488, 422.828, 52881.846 24/07/04,00:07:50,18,10,1, 11.9,1,1, 13.919, 10459.485, 422.821, 52881.785 24/07/04,00:07:50,19,10,1, 11.9,1,1, 13.919, 10459.479, 422.843, 52881.772 24/07/04,00:07:51,00,10,1, 11.9,1,1, 13.913, 10459.477, 422.843, 52881.772 24/07/04,00:07:51,01,10,1, 11.9,1,1, 13.913, 10459.468, 422.860, 52881.720 24/07/04,00:07:51,02,10,1, 11.9,1,1, 13.913, 10459.477, 422.861, 52881.845 24/07/04,00:07:51,03,10,1, 11.9,1,1, 13.913, 10459.464, 422.845, 52881.748 24/07/04,00:07:51,04,10,1, 11.9,1,1, 13.913, 10459.476, 422.843, 52881.721 24/07/04,00:07:51,05,10,1, 11.9,1,1, 13.913, 10459.433, 422.883, 52881.824 24/07/04,00:07:51,06,10,1, 11.9,1,1, 13.913, 10459.483, 422.887, 52881.790 24/07/04,00:07:51,07,10,1, 11.9,1,1, 13.913, 10459.443, 422.900, 52881.809 24/07/04,00:07:51,08,10,1, 11.9,1,1, 13.913, 10459.472, 422.904, 52881.772 24/07/04,00:07:51,09,10,1, 11.9,1,1, 13.913, 10459.470, 422.927, 52881.791 24/07/04,00:07:51,10,10,1, 11.9,1,1, 13.913, 10459.474, 422.939, 52881.779 24/07/04,00:07:51,11,10,1, 11.9,1,1, 13.913, 10459.463, 422.945, 52881.856 24/07/04,00:07:51,12,10,1, 11.9,1,1, 13.913, 10459.465, 422.966, 52881.807 24/07/04,00:07:51,13,10,1, 11.9,1,1, 13.913, 10459.477, 422.935, 52881.811 24/07/04,00:07:51,14,10,1, 11.9,1,1, 13.913, 10459.464, 422.954, 52881.761 24/07/04,00:07:51,15,10,1, 11.9,1,1, 13.913, 10459.493, 422.969, 52881.770 24/07/04,00:07:51,16,10,1, 11.9,1,1, 13.913, 10459.495, 422.980, 52881.840 24/07/04,00:07:51,17,10,1, 11.9,1,1, 13.913, 10459.494, 422.963, 52881.830 24/07/04,00:07:51,18,10,1, 11.9,1,1, 13.913, 10459.509, 422.965, 52881.826 24/07/04,00:07:51,19,10,1, 11.9,1,1, 13.913, 10459.509, 422.984, 52881.857 24/07/04,00:07:52,00,10,1, 11.9,1,1, 13.910, 10459.502, 422.984, 52881.857 24/07/04,00:07:52,01,10,1, 11.9,1,1, 13.910, 10459.510, 423.008, 52881.748 24/07/04,00:07:52,02,10,1, 11.9,1,1, 13.910, 10459.517, 423.015, 52881.860 24/07/04,00:07:52,03,10,1, 11.9,1,1, 13.910, 10459.507, 423.037, 52881.780 24/07/04,00:07:52,04,10,1, 11.9,1,1, 13.910, 10459.527, 423.033, 52881.843 24/07/04,00:07:52,05,10,1, 11.9,1,1, 13.910, 10459.508, 423.047, 52881.768 24/07/04,00:07:52,06,10,1, 11.9,1,1, 13.910, 10459.536, 423.044, 52881.814 24/07/04,00:07:52,07,10,1, 11.9,1,1, 13.910, 10459.537, 423.059, 52881.867 24/07/04,00:07:52,08,10,1, 11.9,1,1, 13.910, 10459.555, 423.072, 52881.777 24/07/04,00:07:52,09,10,1, 11.9,1,1, 13.910, 10459.527, 423.107, 52881.860 24/07/04,00:07:52,10,10,1, 11.9,1,1, 13.910, 10459.543, 423.120, 52881.894 24/07/04,00:07:52,11,10,1, 11.9,1,1, 13.910, 10459.546, 423.136, 52881.857 24/07/04,00:07:52,12,10,1, 11.9,1,1, 13.910, 10459.549, 423.128, 52881.801 24/07/04,00:07:52,13,10,1, 11.9,1,1, 13.910, 10459.557, 423.162, 52881.859 24/07/04,00:07:52,14,10,1, 11.9,1,1, 13.910, 10459.563, 423.171, 52881.868 24/07/04,00:07:52,15,10,1, 11.9,1,1, 13.910, 10459.564, 423.181, 52881.865 24/07/04,00:07:52,16,10,1, 11.9,1,1, 13.910, 10459.539, 423.182, 52881.844 24/07/04,00:07:52,17,10,1, 11.9,1,1, 13.910, 10459.554, 423.176, 52881.852 24/07/04,00:07:52,18,10,1, 11.9,1,1, 13.910, 10459.567, 423.194, 52881.852 24/07/04,00:07:52,19,10,1, 11.9,1,1, 13.910, 10459.555, 423.204, 52881.857 24/07/04,00:07:53,00,10,1, 11.9,1,1, 13.911, 10459.552, 423.204, 52881.857 24/07/04,00:07:53,01,10,1, 11.9,1,1, 13.911, 10459.574, 423.235, 52881.855 24/07/04,00:07:53,02,10,1, 11.9,1,1, 13.911, 10459.557, 423.185, 52881.835 24/07/04,00:07:53,03,10,1, 11.9,1,1, 13.911, 10459.584, 423.221, 52881.868 24/07/04,00:07:53,04,10,1, 11.9,1,1, 13.911, 10459.582, 423.225, 52881.920 24/07/04,00:07:53,05,10,1, 11.9,1,1, 13.911, 10459.573, 423.235, 52881.883 24/07/04,00:07:53,06,10,1, 11.9,1,1, 13.911, 10459.566, 423.262, 52881.883 24/07/04,00:07:53,07,10,1, 11.9,1,1, 13.911, 10459.576, 423.260, 52881.868 24/07/04,00:07:53,08,10,1, 11.9,1,1, 13.911, 10459.572, 423.263, 52881.916 24/07/04,00:07:53,09,10,1, 11.9,1,1, 13.911, 10459.571, 423.255, 52881.891 24/07/04,00:07:53,10,10,1, 11.9,1,1, 13.911, 10459.577, 423.280, 52881.872 24/07/04,00:07:53,11,10,1, 11.9,1,1, 13.911, 10459.550, 423.278, 52881.947 24/07/04,00:07:53,12,10,1, 11.9,1,1, 13.911, 10459.569, 423.285, 52881.881 24/07/04,00:07:53,13,10,1, 11.9,1,1, 13.911, 10459.527, 423.294, 52881.932 24/07/04,00:07:53,14,10,1, 11.9,1,1, 13.911, 10459.563, 423.311, 52881.952 24/07/04,00:07:53,15,10,1, 11.9,1,1, 13.911, 10459.556, 423.311, 52881.941 24/07/04,00:07:53,16,10,1, 11.9,1,1, 13.911, 10459.551, 423.336, 52881.942 24/07/04,00:07:53,17,10,1, 11.9,1,1, 13.911, 10459.552, 423.329, 52881.928 24/07/04,00:07:53,18,10,1, 11.9,1,1, 13.911, 10459.553, 423.335, 52881.971 24/07/04,00:07:53,19,10,1, 11.9,1,1, 13.911, 10459.583, 423.362, 52881.867 24/07/04,00:07:54,00,10,1, 11.9,1,1, 13.914, 10459.577, 423.362, 52881.867 24/07/04,00:07:54,01,10,1, 11.9,1,1, 13.914, 10459.551, 423.340, 52881.922 24/07/04,00:07:54,02,10,1, 11.9,1,1, 13.914, 10459.570, 423.342, 52881.987 24/07/04,00:07:54,03,10,1, 11.9,1,1, 13.914, 10459.556, 423.319, 52881.927 24/07/04,00:07:54,04,10,1, 11.9,1,1, 13.914, 10459.538, 423.324, 52881.947 24/07/04,00:07:54,05,10,1, 11.9,1,1, 13.914, 10459.543, 423.322, 52881.909 24/07/04,00:07:54,06,10,1, 11.9,1,1, 13.914, 10459.542, 423.328, 52882.040 24/07/04,00:07:54,07,10,1, 11.9,1,1, 13.914, 10459.546, 423.331, 52881.946 24/07/04,00:07:54,08,10,1, 11.9,1,1, 13.914, 10459.578, 423.323, 52881.910 24/07/04,00:07:54,09,10,1, 11.9,1,1, 13.914, 10459.514, 423.348, 52881.982 24/07/04,00:07:54,10,10,1, 11.9,1,1, 13.914, 10459.534, 423.335, 52881.975 24/07/04,00:07:54,11,10,1, 11.9,1,1, 13.914, 10459.536, 423.362, 52881.981 24/07/04,00:07:54,12,10,1, 11.9,1,1, 13.914, 10459.524, 423.345, 52881.944 24/07/04,00:07:54,13,10,1, 11.9,1,1, 13.914, 10459.548, 423.367, 52881.954 24/07/04,00:07:54,14,10,1, 11.9,1,1, 13.914, 10459.538, 423.380, 52881.977 24/07/04,00:07:54,15,10,1, 11.9,1,1, 13.914, 10459.545, 423.363, 52881.947 24/07/04,00:07:54,16,10,1, 11.9,1,1, 13.914, 10459.525, 423.366, 52882.003 24/07/04,00:07:54,17,10,1, 11.9,1,1, 13.914, 10459.515, 423.378, 52881.993 24/07/04,00:07:54,18,10,1, 11.9,1,1, 13.914, 10459.514, 423.385, 52881.996 24/07/04,00:07:54,19,10,1, 11.9,1,1, 13.914, 10459.538, 423.388, 52882.052 24/07/04,00:07:55,00,10,1, 11.9,1,1, 13.911, 10459.535, 423.388, 52882.052 24/07/04,00:07:55,01,10,1, 11.9,1,1, 13.911, 10459.535, 423.389, 52881.943 24/07/04,00:07:55,02,10,1, 11.9,1,1, 13.911, 10459.518, 423.377, 52881.923 24/07/04,00:07:55,03,10,1, 11.9,1,1, 13.911, 10459.520, 423.385, 52881.950 24/07/04,00:07:55,04,10,1, 11.9,1,1, 13.911, 10459.508, 423.360, 52881.922 24/07/04,00:07:55,05,10,1, 11.9,1,1, 13.911, 10459.488, 423.356, 52881.954 24/07/04,00:07:55,06,10,1, 11.9,1,1, 13.911, 10459.508, 423.389, 52881.945 24/07/04,00:07:55,07,10,1, 11.9,1,1, 13.911, 10459.493, 423.364, 52881.956 24/07/04,00:07:55,08,10,1, 11.9,1,1, 13.911, 10459.498, 423.365, 52881.966 24/07/04,00:07:55,09,10,1, 11.9,1,1, 13.911, 10459.491, 423.391, 52881.948 24/07/04,00:07:55,10,10,1, 11.9,1,1, 13.911, 10459.490, 423.383, 52881.900 24/07/04,00:07:55,11,10,1, 11.9,1,1, 13.911, 10459.507, 423.363, 52881.963 24/07/04,00:07:55,12,10,1, 11.9,1,1, 13.911, 10459.501, 423.394, 52881.967 24/07/04,00:07:55,13,10,1, 11.9,1,1, 13.911, 10459.466, 423.405, 52881.914 24/07/04,00:07:55,14,10,1, 11.9,1,1, 13.911, 10459.455, 423.394, 52881.972 24/07/04,00:07:55,15,10,1, 11.9,1,1, 13.911, 10459.459, 423.411, 52881.998 24/07/04,00:07:55,16,10,1, 11.9,1,1, 13.911, 10459.450, 423.417, 52881.976 24/07/04,00:07:55,17,10,1, 11.9,1,1, 13.911, 10459.451, 423.397, 52881.976 24/07/04,00:07:55,18,10,1, 11.9,1,1, 13.911, 10459.467, 423.402, 52881.986 24/07/04,00:07:55,19,10,1, 11.9,1,1, 13.911, 10459.446, 423.433, 52881.979 24/07/04,00:07:56,00,09,1, 11.9,1,1, 13.913, 10459.443, 423.433, 52881.979 24/07/04,00:07:56,01,09,1, 11.9,1,1, 13.913, 10459.423, 423.420, 52881.985 24/07/04,00:07:56,02,09,1, 11.9,1,1, 13.913, 10459.431, 423.429, 52882.021 24/07/04,00:07:56,03,09,1, 11.9,1,1, 13.913, 10459.408, 423.413, 52881.985 24/07/04,00:07:56,04,09,1, 11.9,1,1, 13.913, 10459.397, 423.407, 52881.953 24/07/04,00:07:56,05,09,1, 11.9,1,1, 13.913, 10459.386, 423.436, 52881.932 24/07/04,00:07:56,06,09,1, 11.9,1,1, 13.913, 10459.405, 423.424, 52882.019 24/07/04,00:07:56,07,09,1, 11.9,1,1, 13.913, 10459.384, 423.405, 52881.968 24/07/04,00:07:56,08,09,1, 11.9,1,1, 13.913, 10459.409, 423.422, 52881.985 24/07/04,00:07:56,09,09,1, 11.9,1,1, 13.913, 10459.384, 423.421, 52881.992 24/07/04,00:07:56,10,09,1, 11.9,1,1, 13.913, 10459.364, 423.424, 52881.966 24/07/04,00:07:56,11,09,1, 11.9,1,1, 13.913, 10459.350, 423.419, 52881.971 24/07/04,00:07:56,12,09,1, 11.9,1,1, 13.913, 10459.383, 423.413, 52881.903 24/07/04,00:07:56,13,09,1, 11.9,1,1, 13.913, 10459.377, 423.397, 52881.983 24/07/04,00:07:56,14,09,1, 11.9,1,1, 13.913, 10459.370, 423.414, 52881.974 24/07/04,00:07:56,15,09,1, 11.9,1,1, 13.913, 10459.401, 423.424, 52881.936 24/07/04,00:07:56,16,09,1, 11.9,1,1, 13.913, 10459.346, 423.424, 52881.993 24/07/04,00:07:56,17,09,1, 11.9,1,1, 13.913, 10459.342, 423.419, 52881.904 24/07/04,00:07:56,18,09,1, 11.9,1,1, 13.913, 10459.325, 423.442, 52881.944 24/07/04,00:07:56,19,09,1, 11.9,1,1, 13.913, 10459.314, 423.417, 52881.953 24/07/04,00:07:57,00,10,1, 11.9,1,1, 13.918, 10459.310, 423.417, 52881.953 24/07/04,00:07:57,01,10,1, 11.9,1,1, 13.918, 10459.323, 423.439, 52882.006 24/07/04,00:07:57,02,10,1, 11.9,1,1, 13.918, 10459.316, 423.563, 52882.661 24/07/04,00:07:57,03,10,1, 11.9,1,1, 13.918, 10459.314, 423.591, 52882.784 24/07/04,00:07:57,04,10,1, 11.9,1,1, 13.918, 10459.313, 423.587, 52882.798 24/07/04,00:07:57,05,10,1, 11.9,1,1, 13.918, 10459.311, 423.586, 52882.688 24/07/04,00:07:57,06,10,1, 11.9,1,1, 13.918, 10459.323, 423.573, 52882.769 24/07/04,00:07:57,07,10,1, 11.9,1,1, 13.918, 10459.312, 423.586, 52882.673 24/07/04,00:07:57,08,10,1, 11.9,1,1, 13.918, 10459.311, 423.573, 52882.686 24/07/04,00:07:57,09,10,1, 11.9,1,1, 13.918, 10459.305, 423.575, 52882.693 24/07/04,00:07:57,10,10,1, 11.9,1,1, 13.918, 10459.303, 423.569, 52882.700 24/07/04,00:07:57,11,10,1, 11.9,1,1, 13.918, 10459.274, 423.580, 52882.764 24/07/04,00:07:57,12,10,1, 11.9,1,1, 13.918, 10459.268, 423.593, 52882.709 24/07/04,00:07:57,13,10,1, 11.9,1,1, 13.918, 10459.283, 423.598, 52882.682 24/07/04,00:07:57,14,10,1, 11.9,1,1, 13.918, 10459.250, 423.587, 52882.682 24/07/04,00:07:57,15,10,1, 11.9,1,1, 13.918, 10459.253, 423.587, 52882.707 24/07/04,00:07:57,16,10,1, 11.9,1,1, 13.918, 10459.255, 423.598, 52882.715 24/07/04,00:07:57,17,10,1, 11.9,1,1, 13.918, 10459.235, 423.614, 52882.704 24/07/04,00:07:57,18,10,1, 11.9,1,1, 13.918, 10459.241, 423.597, 52882.678 24/07/04,00:07:57,19,10,1, 11.9,1,1, 13.918, 10459.238, 423.607, 52882.691 24/07/04,00:07:58,00,10,1, 12.0,1,1, 13.917, 10459.235, 423.607, 52882.691 24/07/04,00:07:58,01,10,1, 12.0,1,1, 13.917, 10459.226, 423.580, 52882.735 24/07/04,00:07:58,02,10,1, 12.0,1,1, 13.917, 10459.230, 423.599, 52882.707 24/07/04,00:07:58,03,10,1, 12.0,1,1, 13.917, 10459.222, 423.600, 52882.678 24/07/04,00:07:58,04,10,1, 12.0,1,1, 13.917, 10459.214, 423.588, 52882.727 24/07/04,00:07:58,05,10,1, 12.0,1,1, 13.917, 10459.204, 423.589, 52882.747 24/07/04,00:07:58,06,10,1, 12.0,1,1, 13.917, 10459.217, 423.613, 52882.725 24/07/04,00:07:58,07,10,1, 12.0,1,1, 13.917, 10459.191, 423.608, 52882.773 24/07/04,00:07:58,08,10,1, 12.0,1,1, 13.917, 10459.195, 423.620, 52882.836 24/07/04,00:07:58,09,10,1, 12.0,1,1, 13.917, 10459.171, 423.599, 52882.627 24/07/04,00:07:58,10,10,1, 12.0,1,1, 13.917, 10459.185, 423.632, 52882.685 24/07/04,00:07:58,11,10,1, 12.0,1,1, 13.917, 10459.176, 423.611, 52882.707 24/07/04,00:07:58,12,10,1, 12.0,1,1, 13.917, 10459.180, 423.622, 52882.676 24/07/04,00:07:58,13,10,1, 12.0,1,1, 13.917, 10459.172, 423.616, 52882.722 24/07/04,00:07:58,14,10,1, 12.0,1,1, 13.917, 10459.166, 423.621, 52882.692 24/07/04,00:07:58,15,10,1, 12.0,1,1, 13.917, 10459.179, 423.609, 52882.743 24/07/04,00:07:58,16,10,1, 12.0,1,1, 13.917, 10459.157, 423.642, 52882.671 24/07/04,00:07:58,17,10,1, 12.0,1,1, 13.917, 10459.159, 423.626, 52882.720 24/07/04,00:07:58,18,10,1, 12.0,1,1, 13.917, 10459.162, 423.612, 52882.757 24/07/04,00:07:58,19,10,1, 12.0,1,1, 13.917, 10459.167, 423.632, 52882.699 24/07/04,00:07:59,00,08,1, 12.0,1,1, 13.914, 10459.160, 423.632, 52882.699 24/07/04,00:07:59,01,08,1, 12.0,1,1, 13.914, 10459.138, 423.617, 52882.677 24/07/04,00:07:59,02,08,1, 12.0,1,1, 13.914, 10459.143, 423.641, 52882.672 24/07/04,00:07:59,03,08,1, 12.0,1,1, 13.914, 10459.102, 423.637, 52882.745 24/07/04,00:07:59,04,08,1, 12.0,1,1, 13.914, 10459.127, 423.644, 52882.631 24/07/04,00:07:59,05,08,1, 12.0,1,1, 13.914, 10459.093, 423.647, 52882.693 24/07/04,00:07:59,06,08,1, 12.0,1,1, 13.914, 10459.136, 423.658, 52882.760 24/07/04,00:07:59,07,08,1, 12.0,1,1, 13.914, 10459.108, 423.665, 52882.705 24/07/04,00:07:59,08,08,1, 12.0,1,1, 13.914, 10459.111, 423.665, 52882.725 24/07/04,00:07:59,09,08,1, 12.0,1,1, 13.914, 10459.124, 423.677, 52882.732 24/07/04,00:07:59,10,08,1, 12.0,1,1, 13.914, 10459.120, 423.663, 52882.710 24/07/04,00:07:59,11,08,1, 12.0,1,1, 13.914, 10459.111, 423.656, 52882.708 24/07/04,00:07:59,12,08,1, 12.0,1,1, 13.914, 10459.099, 423.653, 52882.670 24/07/04,00:07:59,13,08,1, 12.0,1,1, 13.914, 10459.108, 423.663, 52882.715 24/07/04,00:07:59,14,08,1, 12.0,1,1, 13.914, 10459.097, 423.680, 52882.748 24/07/04,00:07:59,15,08,1, 12.0,1,1, 13.914, 10459.092, 423.687, 52882.750 24/07/04,00:07:59,16,08,1, 12.0,1,1, 13.914, 10459.097, 423.679, 52882.778 24/07/04,00:07:59,17,08,1, 12.0,1,1, 13.914, 10459.097, 423.690, 52882.738 24/07/04,00:07:59,18,08,1, 12.0,1,1, 13.914, 10459.077, 423.687, 52882.821 24/07/04,00:07:59,19,08,1, 12.0,1,1, 13.914, 10459.087, 423.690, 52882.753 24/07/04,00:08:00,00,10,1, 11.9,1,1, 13.912, 10459.085, 423.690, 52882.753 24/07/04,00:08:00,01,10,1, 11.9,1,1, 13.912, 10459.072, 423.694, 52882.699 24/07/04,00:08:00,02,10,1, 11.9,1,1, 13.912, 10459.045, 423.583, 52882.126 24/07/04,00:08:00,03,10,1, 11.9,1,1, 13.912, 10459.072, 423.543, 52882.046 24/07/04,00:08:00,04,10,1, 11.9,1,1, 13.912, 10459.037, 423.545, 52882.022 24/07/04,00:08:00,05,10,1, 11.9,1,1, 13.912, 10459.043, 423.583, 52882.059 24/07/04,00:08:00,06,10,1, 11.9,1,1, 13.912, 10459.060, 423.561, 52882.055 24/07/04,00:08:00,07,10,1, 11.9,1,1, 13.912, 10459.054, 423.604, 52882.031 24/07/04,00:08:00,08,10,1, 11.9,1,1, 13.912, 10459.035, 423.590, 52882.072 24/07/04,00:08:00,09,10,1, 11.9,1,1, 13.912, 10459.027, 423.619, 52882.090 24/07/04,00:08:00,10,10,1, 11.9,1,1, 13.912, 10459.043, 423.605, 52882.067 24/07/04,00:08:00,11,10,1, 11.9,1,1, 13.912, 10459.036, 423.605, 52882.067 24/07/04,00:08:00,12,10,1, 11.9,1,1, 13.912, 10459.027, 423.614, 52882.084 24/07/04,00:08:00,13,10,1, 11.9,1,1, 13.912, 10459.036, 423.620, 52882.064 24/07/04,00:08:00,14,10,1, 11.9,1,1, 13.912, 10459.036, 423.622, 52882.070 24/07/04,00:08:00,15,10,1, 11.9,1,1, 13.912, 10459.025, 423.627, 52882.082 24/07/04,00:08:00,16,10,1, 11.9,1,1, 13.912, 10459.027, 423.618, 52882.109 24/07/04,00:08:00,17,10,1, 11.9,1,1, 13.912, 10459.032, 423.636, 52882.133 24/07/04,00:08:00,18,10,1, 11.9,1,1, 13.912, 10459.011, 423.620, 52882.115 24/07/04,00:08:00,19,10,1, 11.9,1,1, 13.912, 10459.006, 423.629, 52882.152 24/07/04,00:08:01,00,09,1, 11.9,1,1, 13.911, 10459.001, 423.629, 52882.152 24/07/04,00:08:01,01,09,1, 11.9,1,1, 13.911, 10458.995, 423.635, 52882.095 24/07/04,00:08:01,02,09,1, 11.9,1,1, 13.911, 10458.992, 423.633, 52882.094 24/07/04,00:08:01,03,09,1, 11.9,1,1, 13.911, 10458.998, 423.647, 52882.121 24/07/04,00:08:01,04,09,1, 11.9,1,1, 13.911, 10459.023, 423.636, 52882.101 24/07/04,00:08:01,05,09,1, 11.9,1,1, 13.911, 10459.003, 423.684, 52882.078 24/07/04,00:08:01,06,09,1, 11.9,1,1, 13.911, 10458.987, 423.662, 52882.072 24/07/04,00:08:01,07,09,1, 11.9,1,1, 13.911, 10458.982, 423.673, 52882.103 24/07/04,00:08:01,08,09,1, 11.9,1,1, 13.911, 10459.009, 423.666, 52882.067 24/07/04,00:08:01,09,09,1, 11.9,1,1, 13.911, 10458.993, 423.674, 52882.104 24/07/04,00:08:01,10,09,1, 11.9,1,1, 13.911, 10458.969, 423.715, 52882.043 24/07/04,00:08:01,11,09,1, 11.9,1,1, 13.911, 10458.938, 423.706, 52882.109 24/07/04,00:08:01,12,09,1, 11.9,1,1, 13.911, 10458.955, 423.720, 52882.101 24/07/04,00:08:01,13,09,1, 11.9,1,1, 13.911, 10458.969, 423.730, 52882.156 24/07/04,00:08:01,14,09,1, 11.9,1,1, 13.911, 10458.971, 423.745, 52882.124 24/07/04,00:08:01,15,09,1, 11.9,1,1, 13.911, 10458.953, 423.724, 52882.158 24/07/04,00:08:01,16,09,1, 11.9,1,1, 13.911, 10458.955, 423.724, 52882.157 24/07/04,00:08:01,17,09,1, 11.9,1,1, 13.911, 10458.954, 423.726, 52882.158 24/07/04,00:08:01,18,09,1, 11.9,1,1, 13.911, 10458.953, 423.747, 52882.092 24/07/04,00:08:01,19,09,1, 11.9,1,1, 13.911, 10458.945, 423.737, 52882.144 24/07/04,00:08:02,00,08,1, 11.9,1,1, 13.913, 10458.943, 423.737, 52882.144 24/07/04,00:08:02,01,08,1, 11.9,1,1, 13.913, 10458.957, 423.732, 52882.125 24/07/04,00:08:02,02,08,1, 11.9,1,1, 13.913, 10458.939, 423.756, 52882.103 24/07/04,00:08:02,03,08,1, 11.9,1,1, 13.913, 10458.935, 423.738, 52882.151 24/07/04,00:08:02,04,08,1, 11.9,1,1, 13.913, 10458.953, 423.733, 52882.108 24/07/04,00:08:02,05,08,1, 11.9,1,1, 13.913, 10458.957, 423.735, 52882.113 24/07/04,00:08:02,06,08,1, 11.9,1,1, 13.913, 10458.940, 423.748, 52882.059 24/07/04,00:08:02,07,08,1, 11.9,1,1, 13.913, 10458.952, 423.748, 52882.151 24/07/04,00:08:02,08,08,1, 11.9,1,1, 13.913, 10458.967, 423.753, 52882.094 24/07/04,00:08:02,09,08,1, 11.9,1,1, 13.913, 10458.946, 423.771, 52882.089 24/07/04,00:08:02,10,08,1, 11.9,1,1, 13.913, 10458.946, 423.746, 52882.081 24/07/04,00:08:02,11,08,1, 11.9,1,1, 13.913, 10458.947, 423.768, 52882.115 24/07/04,00:08:02,12,08,1, 11.9,1,1, 13.913, 10458.969, 423.754, 52882.126 24/07/04,00:08:02,13,08,1, 11.9,1,1, 13.913, 10458.941, 423.770, 52882.097 24/07/04,00:08:02,14,08,1, 11.9,1,1, 13.913, 10458.921, 423.783, 52882.184 24/07/04,00:08:02,15,08,1, 11.9,1,1, 13.913, 10458.908, 423.807, 52882.157 24/07/04,00:08:02,16,08,1, 11.9,1,1, 13.913, 10458.931, 423.834, 52882.088 24/07/04,00:08:02,17,08,1, 11.9,1,1, 13.913, 10458.928, 423.811, 52882.130 24/07/04,00:08:02,18,08,1, 11.9,1,1, 13.913, 10458.896, 423.805, 52882.076 24/07/04,00:08:02,19,08,1, 11.9,1,1, 13.913, 10458.903, 423.835, 52882.203 24/07/04,00:08:03,00,08,1, 11.9,1,1, 13.911, 10458.901, 423.835, 52882.203 24/07/04,00:08:03,01,08,1, 11.9,1,1, 13.911, 10458.906, 423.825, 52882.169 24/07/04,00:08:03,02,08,1, 11.9,1,1, 13.911, 10458.901, 423.827, 52882.138 24/07/04,00:08:03,03,08,1, 11.9,1,1, 13.911, 10458.897, 423.850, 52882.231 24/07/04,00:08:03,04,08,1, 11.9,1,1, 13.911, 10458.901, 423.816, 52882.206 24/07/04,00:08:03,05,08,1, 11.9,1,1, 13.911, 10458.904, 423.838, 52882.175 24/07/04,00:08:03,06,08,1, 11.9,1,1, 13.911, 10458.885, 423.812, 52882.107 24/07/04,00:08:03,07,08,1, 11.9,1,1, 13.911, 10458.908, 423.850, 52882.221 24/07/04,00:08:03,08,08,1, 11.9,1,1, 13.911, 10458.858, 423.812, 52882.139 24/07/04,00:08:03,09,08,1, 11.9,1,1, 13.911, 10458.879, 423.835, 52882.129 24/07/04,00:08:03,10,08,1, 11.9,1,1, 13.911, 10458.894, 423.842, 52882.134 24/07/04,00:08:03,11,08,1, 11.9,1,1, 13.911, 10458.863, 423.845, 52882.131 24/07/04,00:08:03,12,08,1, 11.9,1,1, 13.911, 10458.862, 423.828, 52882.155 24/07/04,00:08:03,13,08,1, 11.9,1,1, 13.911, 10458.864, 423.843, 52882.058 24/07/04,00:08:03,14,08,1, 11.9,1,1, 13.911, 10458.858, 423.844, 52882.126 24/07/04,00:08:03,15,08,1, 11.9,1,1, 13.911, 10458.866, 423.859, 52882.127 24/07/04,00:08:03,16,08,1, 11.9,1,1, 13.911, 10458.825, 423.850, 52882.152 24/07/04,00:08:03,17,08,1, 11.9,1,1, 13.911, 10458.814, 423.876, 52882.142 24/07/04,00:08:03,18,08,1, 11.9,1,1, 13.911, 10458.817, 423.868, 52882.120 24/07/04,00:08:03,19,08,1, 11.9,1,1, 13.911, 10458.820, 423.896, 52882.217 24/07/04,00:08:04,00,09,1, 11.9,1,1, 13.913, 10458.817, 423.896, 52882.217 24/07/04,00:08:04,01,09,1, 11.9,1,1, 13.913, 10458.821, 423.906, 52882.121 24/07/04,00:08:04,02,09,1, 11.9,1,1, 13.913, 10458.821, 423.918, 52882.156 24/07/04,00:08:04,03,09,1, 11.9,1,1, 13.913, 10458.820, 423.926, 52882.205 24/07/04,00:08:04,04,09,1, 11.9,1,1, 13.913, 10458.797, 423.928, 52882.213 24/07/04,00:08:04,05,09,1, 11.9,1,1, 13.913, 10458.795, 423.945, 52882.180 24/07/04,00:08:04,06,09,1, 11.9,1,1, 13.913, 10458.807, 423.937, 52882.179 24/07/04,00:08:04,07,09,1, 11.9,1,1, 13.913, 10458.789, 423.939, 52882.187 24/07/04,00:08:04,08,09,1, 11.9,1,1, 13.913, 10458.816, 423.948, 52882.156 24/07/04,00:08:04,09,09,1, 11.9,1,1, 13.913, 10458.782, 423.950, 52882.176 24/07/04,00:08:04,10,09,1, 11.9,1,1, 13.913, 10458.779, 423.932, 52882.166 24/07/04,00:08:04,11,09,1, 11.9,1,1, 13.913, 10458.781, 423.969, 52882.228 24/07/04,00:08:04,12,09,1, 11.9,1,1, 13.913, 10458.764, 423.936, 52882.164 24/07/04,00:08:04,13,09,1, 11.9,1,1, 13.913, 10458.788, 423.950, 52882.191 24/07/04,00:08:04,14,09,1, 11.9,1,1, 13.913, 10458.772, 423.930, 52882.251 24/07/04,00:08:04,15,09,1, 11.9,1,1, 13.913, 10458.780, 423.953, 52882.182 24/07/04,00:08:04,16,09,1, 11.9,1,1, 13.913, 10458.788, 423.931, 52882.158 24/07/04,00:08:04,17,09,1, 11.9,1,1, 13.913, 10458.763, 423.972, 52882.261 24/07/04,00:08:04,18,09,1, 11.9,1,1, 13.913, 10458.776, 423.968, 52882.223 24/07/04,00:08:04,19,09,1, 11.9,1,1, 13.913, 10458.781, 423.956, 52882.163 24/07/04,00:08:05,00,10,1, 11.9,1,1, 13.912, 10458.776, 423.956, 52882.163 24/07/04,00:08:05,01,10,1, 11.9,1,1, 13.912, 10458.759, 423.964, 52882.164 24/07/04,00:08:05,02,10,1, 11.9,1,1, 13.912, 10458.762, 423.979, 52882.155 24/07/04,00:08:05,03,10,1, 11.9,1,1, 13.912, 10458.805, 424.009, 52882.192 24/07/04,00:08:05,04,10,1, 11.9,1,1, 13.912, 10458.784, 424.017, 52882.153 24/07/04,00:08:05,05,10,1, 11.9,1,1, 13.912, 10458.790, 424.013, 52882.164 24/07/04,00:08:05,06,10,1, 11.9,1,1, 13.912, 10458.774, 424.044, 52882.238 24/07/04,00:08:05,07,10,1, 11.9,1,1, 13.912, 10458.792, 424.030, 52882.225 24/07/04,00:08:05,08,10,1, 11.9,1,1, 13.912, 10458.783, 424.025, 52882.203 24/07/04,00:08:05,09,10,1, 11.9,1,1, 13.912, 10458.800, 424.047, 52882.173 24/07/04,00:08:05,10,10,1, 11.9,1,1, 13.912, 10458.796, 424.053, 52882.248 24/07/04,00:08:05,11,10,1, 11.9,1,1, 13.912, 10458.820, 424.062, 52882.237 24/07/04,00:08:05,12,10,1, 11.9,1,1, 13.912, 10458.836, 424.043, 52882.223 24/07/04,00:08:05,13,10,1, 11.9,1,1, 13.912, 10458.804, 424.051, 52882.210 24/07/04,00:08:05,14,10,1, 11.9,1,1, 13.912, 10458.826, 424.038, 52882.176 24/07/04,00:08:05,15,10,1, 11.9,1,1, 13.912, 10458.864, 424.041, 52882.217 24/07/04,00:08:05,16,10,1, 11.9,1,1, 13.912, 10458.856, 424.050, 52882.146 24/07/04,00:08:05,17,10,1, 11.9,1,1, 13.912, 10458.856, 424.026, 52882.171 24/07/04,00:08:05,18,10,1, 11.9,1,1, 13.912, 10458.859, 424.039, 52882.095 24/07/04,00:08:05,19,10,1, 11.9,1,1, 13.912, 10458.858, 424.027, 52882.125 24/07/04,00:08:06,00,09,1, 11.9,1,1, 13.910, 10458.851, 424.027, 52882.125 24/07/04,00:08:06,01,09,1, 11.9,1,1, 13.910, 10458.873, 424.048, 52882.136 24/07/04,00:08:06,02,09,1, 11.9,1,1, 13.910, 10458.913, 424.050, 52882.067 24/07/04,00:08:06,03,09,1, 11.9,1,1, 13.910, 10458.896, 424.063, 52882.078 24/07/04,00:08:06,04,09,1, 11.9,1,1, 13.910, 10458.893, 424.049, 52882.123 24/07/04,00:08:06,05,09,1, 11.9,1,1, 13.910, 10458.901, 424.047, 52882.122 24/07/04,00:08:06,06,09,1, 11.9,1,1, 13.910, 10458.912, 424.065, 52882.150 24/07/04,00:08:06,07,09,1, 11.9,1,1, 13.910, 10458.910, 424.087, 52882.118 24/07/04,00:08:06,08,09,1, 11.9,1,1, 13.910, 10458.914, 424.090, 52882.157 24/07/04,00:08:06,09,09,1, 11.9,1,1, 13.910, 10458.935, 424.087, 52882.153 24/07/04,00:08:06,10,09,1, 11.9,1,1, 13.910, 10458.915, 424.107, 52882.188 24/07/04,00:08:06,11,09,1, 11.9,1,1, 13.910, 10458.928, 424.112, 52882.105 24/07/04,00:08:06,12,09,1, 11.9,1,1, 13.910, 10458.930, 424.131, 52882.152 24/07/04,00:08:06,13,09,1, 11.9,1,1, 13.910, 10458.923, 424.133, 52882.175 24/07/04,00:08:06,14,09,1, 11.9,1,1, 13.910, 10458.941, 424.139, 52882.179 24/07/04,00:08:06,15,09,1, 11.9,1,1, 13.910, 10458.926, 424.140, 52882.071 24/07/04,00:08:06,16,09,1, 11.9,1,1, 13.910, 10458.952, 424.137, 52882.200 24/07/04,00:08:06,17,09,1, 11.9,1,1, 13.910, 10458.942, 424.155, 52882.132 24/07/04,00:08:06,18,09,1, 11.9,1,1, 13.910, 10458.956, 424.116, 52882.108 24/07/04,00:08:06,19,09,1, 11.9,1,1, 13.910, 10458.951, 424.121, 52882.210 24/07/04,00:08:07,00,10,1, 11.9,1,1, 13.911, 10458.943, 424.121, 52882.210 24/07/04,00:08:07,01,10,1, 11.9,1,1, 13.911, 10458.974, 424.143, 52882.179 24/07/04,00:08:07,02,10,1, 11.9,1,1, 13.911, 10458.968, 424.149, 52882.120 24/07/04,00:08:07,03,10,1, 11.9,1,1, 13.911, 10458.974, 424.135, 52882.135 24/07/04,00:08:07,04,10,1, 11.9,1,1, 13.911, 10458.960, 424.129, 52882.142 24/07/04,00:08:07,05,10,1, 11.9,1,1, 13.911, 10458.954, 424.128, 52882.168 24/07/04,00:08:07,06,10,1, 11.9,1,1, 13.911, 10458.964, 424.120, 52882.161 24/07/04,00:08:07,07,10,1, 11.9,1,1, 13.911, 10458.958, 424.124, 52882.115 24/07/04,00:08:07,08,10,1, 11.9,1,1, 13.911, 10458.969, 424.146, 52882.140 24/07/04,00:08:07,09,10,1, 11.9,1,1, 13.911, 10458.970, 424.139, 52882.166 24/07/04,00:08:07,10,10,1, 11.9,1,1, 13.911, 10458.977, 424.116, 52882.130 24/07/04,00:08:07,11,10,1, 11.9,1,1, 13.911, 10458.980, 424.117, 52881.867 24/07/04,00:08:07,12,10,1, 11.9,1,1, 13.911, 10458.930, 424.145, 52882.151 24/07/04,00:08:07,13,10,1, 11.9,1,1, 13.911, 10458.957, 424.140, 52882.166 24/07/04,00:08:07,14,10,1, 11.9,1,1, 13.911, 10458.958, 424.174, 52882.177 24/07/04,00:08:07,15,10,1, 11.9,1,1, 13.911, 10458.972, 424.153, 52882.209 24/07/04,00:08:07,16,10,1, 11.9,1,1, 13.911, 10458.990, 424.164, 52882.185 24/07/04,00:08:07,17,10,1, 11.9,1,1, 13.911, 10458.996, 424.158, 52882.109 24/07/04,00:08:07,18,10,1, 11.9,1,1, 13.911, 10459.003, 424.199, 52882.148 24/07/04,00:08:07,19,10,1, 11.9,1,1, 13.911, 10458.946, 424.191, 52882.169 24/07/04,00:08:08,00,10,1, 11.9,1,1, 13.913, 10458.943, 424.191, 52882.169 24/07/04,00:08:08,01,10,1, 11.9,1,1, 13.913, 10459.020, 424.186, 52882.139 24/07/04,00:08:08,02,10,1, 11.9,1,1, 13.913, 10459.008, 424.175, 52882.106 24/07/04,00:08:08,03,10,1, 11.9,1,1, 13.913, 10459.013, 424.199, 52882.161 24/07/04,00:08:08,04,10,1, 11.9,1,1, 13.913, 10459.004, 424.197, 52882.088 24/07/04,00:08:08,05,10,1, 11.9,1,1, 13.913, 10459.028, 424.191, 52882.163 24/07/04,00:08:08,06,10,1, 11.9,1,1, 13.913, 10459.016, 424.205, 52882.211 24/07/04,00:08:08,07,10,1, 11.9,1,1, 13.913, 10459.046, 424.204, 52882.130 24/07/04,00:08:08,08,10,1, 11.9,1,1, 13.913, 10459.010, 424.201, 52882.187 24/07/04,00:08:08,09,10,1, 11.9,1,1, 13.913, 10459.011, 424.206, 52882.140 24/07/04,00:08:08,10,10,1, 11.9,1,1, 13.913, 10459.051, 424.209, 52882.107 24/07/04,00:08:08,11,10,1, 11.9,1,1, 13.913, 10459.048, 424.235, 52882.148 24/07/04,00:08:08,12,10,1, 11.9,1,1, 13.913, 10459.058, 424.234, 52882.147 24/07/04,00:08:08,13,10,1, 11.9,1,1, 13.913, 10459.071, 424.243, 52882.109 24/07/04,00:08:08,14,10,1, 11.9,1,1, 13.913, 10459.057, 424.217, 52882.092 24/07/04,00:08:08,15,10,1, 11.9,1,1, 13.913, 10459.072, 424.239, 52882.161 24/07/04,00:08:08,16,10,1, 11.9,1,1, 13.913, 10459.068, 424.219, 52882.100 24/07/04,00:08:08,17,10,1, 11.9,1,1, 13.913, 10459.085, 424.223, 52882.082 24/07/04,00:08:08,18,10,1, 11.9,1,1, 13.913, 10459.077, 424.234, 52882.141 24/07/04,00:08:08,19,10,1, 11.9,1,1, 13.913, 10459.095, 424.270, 52882.176 24/07/04,00:08:09,00,10,1, 11.9,1,1, 13.909, 10459.093, 424.270, 52882.176 24/07/04,00:08:09,01,10,1, 11.9,1,1, 13.909, 10459.077, 424.280, 52882.181 24/07/04,00:08:09,02,10,1, 11.9,1,1, 13.909, 10459.083, 424.271, 52882.119 24/07/04,00:08:09,03,10,1, 11.9,1,1, 13.909, 10459.097, 424.270, 52882.093 24/07/04,00:08:09,04,10,1, 11.9,1,1, 13.909, 10459.086, 424.291, 52882.128 24/07/04,00:08:09,05,10,1, 11.9,1,1, 13.909, 10459.074, 424.282, 52882.174 24/07/04,00:08:09,06,10,1, 11.9,1,1, 13.909, 10459.089, 424.310, 52882.134 24/07/04,00:08:09,07,10,1, 11.9,1,1, 13.909, 10459.106, 424.296, 52882.186 24/07/04,00:08:09,08,10,1, 11.9,1,1, 13.909, 10459.097, 424.289, 52882.181 24/07/04,00:08:09,09,10,1, 11.9,1,1, 13.909, 10459.094, 424.300, 52882.149 24/07/04,00:08:09,10,10,1, 11.9,1,1, 13.909, 10459.102, 424.330, 52882.151 24/07/04,00:08:09,11,10,1, 11.9,1,1, 13.909, 10459.091, 424.325, 52882.163 24/07/04,00:08:09,12,10,1, 11.9,1,1, 13.909, 10459.087, 424.352, 52882.173 24/07/04,00:08:09,13,10,1, 11.9,1,1, 13.909, 10459.107, 424.333, 52882.176 24/07/04,00:08:09,14,10,1, 11.9,1,1, 13.909, 10459.084, 424.315, 52882.176 24/07/04,00:08:09,15,10,1, 11.9,1,1, 13.909, 10459.106, 424.333, 52882.214 24/07/04,00:08:09,16,10,1, 11.9,1,1, 13.909, 10459.109, 424.337, 52882.164 24/07/04,00:08:09,17,10,1, 11.9,1,1, 13.909, 10459.107, 424.309, 52882.196 24/07/04,00:08:09,18,10,1, 11.9,1,1, 13.909, 10459.094, 424.315, 52882.146 24/07/04,00:08:09,19,10,1, 11.9,1,1, 13.909, 10459.118, 424.293, 52882.181 24/07/04,00:08:10,00,10,1, 11.9,1,1, 13.910, 10459.118, 424.293, 52882.181 24/07/04,00:08:10,01,10,1, 11.9,1,1, 13.910, 10459.118, 424.310, 52882.223 24/07/04,00:08:10,02,10,1, 11.9,1,1, 13.910, 10459.101, 424.297, 52882.163 24/07/04,00:08:10,03,10,1, 11.9,1,1, 13.910, 10459.113, 424.319, 52882.183 24/07/04,00:08:10,04,10,1, 11.9,1,1, 13.910, 10459.116, 424.328, 52882.188 24/07/04,00:08:10,05,10,1, 11.9,1,1, 13.910, 10459.101, 424.318, 52882.166 24/07/04,00:08:10,06,10,1, 11.9,1,1, 13.910, 10459.080, 424.322, 52882.146 24/07/04,00:08:10,07,10,1, 11.9,1,1, 13.910, 10459.097, 424.326, 52882.159 24/07/04,00:08:10,08,10,1, 11.9,1,1, 13.910, 10459.068, 424.330, 52882.212 24/07/04,00:08:10,09,10,1, 11.9,1,1, 13.910, 10459.109, 424.328, 52882.180 24/07/04,00:08:10,10,10,1, 11.9,1,1, 13.910, 10459.074, 424.370, 52882.225 24/07/04,00:08:10,11,10,1, 11.9,1,1, 13.910, 10459.068, 424.357, 52882.227 24/07/04,00:08:10,12,10,1, 11.9,1,1, 13.910, 10459.068, 424.392, 52882.247 24/07/04,00:08:10,13,10,1, 11.9,1,1, 13.910, 10459.074, 424.390, 52882.224 24/07/04,00:08:10,14,10,1, 11.9,1,1, 13.910, 10459.067, 424.402, 52882.265 24/07/04,00:08:10,15,10,1, 11.9,1,1, 13.910, 10459.063, 424.421, 52882.155 24/07/04,00:08:10,16,10,1, 11.9,1,1, 13.910, 10459.086, 424.391, 52882.222 24/07/04,00:08:10,17,10,1, 11.9,1,1, 13.910, 10459.059, 424.414, 52882.246 24/07/04,00:08:10,18,10,1, 11.9,1,1, 13.910, 10459.048, 424.463, 52882.276 24/07/04,00:08:10,19,10,1, 11.9,1,1, 13.910, 10459.060, 424.439, 52882.226 24/07/04,00:08:11,00,10,1, 11.9,1,1, 13.914, 10459.059, 424.439, 52882.226 24/07/04,00:08:11,01,10,1, 11.9,1,1, 13.914, 10459.061, 424.425, 52882.265 24/07/04,00:08:11,02,10,1, 11.9,1,1, 13.914, 10459.064, 424.426, 52882.256 24/07/04,00:08:11,03,10,1, 11.9,1,1, 13.914, 10459.065, 424.436, 52882.218 24/07/04,00:08:11,04,10,1, 11.9,1,1, 13.914, 10459.068, 424.424, 52882.257 24/07/04,00:08:11,05,10,1, 11.9,1,1, 13.914, 10459.055, 424.440, 52882.229 24/07/04,00:08:11,06,10,1, 11.9,1,1, 13.914, 10459.070, 424.474, 52882.225 24/07/04,00:08:11,07,10,1, 11.9,1,1, 13.914, 10459.084, 424.447, 52882.280 24/07/04,00:08:11,08,10,1, 11.9,1,1, 13.914, 10459.093, 424.481, 52882.206 24/07/04,00:08:11,09,10,1, 11.9,1,1, 13.914, 10459.099, 424.464, 52882.182 24/07/04,00:08:11,10,10,1, 11.9,1,1, 13.914, 10459.079, 424.455, 52882.176 24/07/04,00:08:11,11,10,1, 11.9,1,1, 13.914, 10459.107, 424.482, 52882.249 24/07/04,00:08:11,12,10,1, 11.9,1,1, 13.914, 10459.108, 424.510, 52882.267 24/07/04,00:08:11,13,10,1, 11.9,1,1, 13.914, 10459.097, 424.532, 52882.249 24/07/04,00:08:11,14,10,1, 11.9,1,1, 13.914, 10459.086, 424.516, 52882.291 24/07/04,00:08:11,15,10,1, 11.9,1,1, 13.914, 10459.074, 424.540, 52882.276 24/07/04,00:08:11,16,10,1, 11.9,1,1, 13.914, 10459.119, 424.537, 52882.204 24/07/04,00:08:11,17,10,1, 11.9,1,1, 13.914, 10459.085, 424.533, 52882.214 24/07/04,00:08:11,18,10,1, 11.9,1,1, 13.914, 10459.102, 424.562, 52882.200 24/07/04,00:08:11,19,10,1, 11.9,1,1, 13.914, 10459.110, 424.550, 52882.215 24/07/04,00:08:12,00,10,1, 11.9,1,1, 13.910, 10459.110, 424.550, 52882.215 24/07/04,00:08:12,01,10,1, 11.9,1,1, 13.910, 10459.123, 424.580, 52882.237 24/07/04,00:08:12,02,10,1, 11.9,1,1, 13.910, 10459.127, 424.595, 52882.190 24/07/04,00:08:12,03,10,1, 11.9,1,1, 13.910, 10459.126, 424.567, 52882.271 24/07/04,00:08:12,04,10,1, 11.9,1,1, 13.910, 10459.125, 424.608, 52882.247 24/07/04,00:08:12,05,10,1, 11.9,1,1, 13.910, 10459.125, 424.594, 52882.284 24/07/04,00:08:12,06,10,1, 11.9,1,1, 13.910, 10459.116, 424.598, 52882.309 24/07/04,00:08:12,07,10,1, 11.9,1,1, 13.910, 10459.137, 424.615, 52882.236 24/07/04,00:08:12,08,10,1, 11.9,1,1, 13.910, 10459.110, 424.589, 52882.252 24/07/04,00:08:12,09,10,1, 11.9,1,1, 13.910, 10459.132, 424.629, 52882.302 24/07/04,00:08:12,10,10,1, 11.9,1,1, 13.910, 10459.141, 424.628, 52882.330 24/07/04,00:08:12,11,10,1, 11.9,1,1, 13.910, 10459.161, 424.619, 52882.313 24/07/04,00:08:12,12,10,1, 11.9,1,1, 13.910, 10459.184, 424.637, 52882.255 24/07/04,00:08:12,13,10,1, 11.9,1,1, 13.910, 10459.144, 424.624, 52882.287 24/07/04,00:08:12,14,10,1, 11.9,1,1, 13.910, 10459.173, 424.624, 52882.313 24/07/04,00:08:12,15,10,1, 11.9,1,1, 13.910, 10459.173, 424.632, 52882.266 24/07/04,00:08:12,16,10,1, 11.9,1,1, 13.910, 10459.146, 424.625, 52882.320 24/07/04,00:08:12,17,10,1, 11.9,1,1, 13.910, 10459.160, 424.635, 52882.276 24/07/04,00:08:12,18,10,1, 11.9,1,1, 13.910, 10459.137, 424.651, 52882.288 24/07/04,00:08:12,19,10,1, 11.9,1,1, 13.910, 10459.144, 424.660, 52882.285 24/07/04,00:08:13,00,09,1, 11.9,1,1, 13.913, 10459.143, 424.660, 52882.285 24/07/04,00:08:13,01,09,1, 11.9,1,1, 13.913, 10459.162, 424.646, 52882.259 24/07/04,00:08:13,02,09,1, 11.9,1,1, 13.913, 10459.163, 424.665, 52882.302 24/07/04,00:08:13,03,09,1, 11.9,1,1, 13.913, 10459.162, 424.697, 52882.280 24/07/04,00:08:13,04,09,1, 11.9,1,1, 13.913, 10459.185, 424.691, 52882.315 24/07/04,00:08:13,05,09,1, 11.9,1,1, 13.913, 10459.181, 424.700, 52882.255 24/07/04,00:08:13,06,09,1, 11.9,1,1, 13.913, 10459.197, 424.695, 52882.219 24/07/04,00:08:13,07,09,1, 11.9,1,1, 13.913, 10459.192, 424.724, 52882.269 24/07/04,00:08:13,08,09,1, 11.9,1,1, 13.913, 10459.181, 424.715, 52882.235 24/07/04,00:08:13,09,09,1, 11.9,1,1, 13.913, 10459.207, 424.718, 52882.254 24/07/04,00:08:13,10,09,1, 11.9,1,1, 13.913, 10459.204, 424.701, 52882.273 24/07/04,00:08:13,11,09,1, 11.9,1,1, 13.913, 10459.172, 424.724, 52882.311 24/07/04,00:08:13,12,09,1, 11.9,1,1, 13.913, 10459.187, 424.715, 52882.255 24/07/04,00:08:13,13,09,1, 11.9,1,1, 13.913, 10459.178, 424.747, 52882.297 24/07/04,00:08:13,14,09,1, 11.9,1,1, 13.913, 10459.199, 424.760, 52882.258 24/07/04,00:08:13,15,09,1, 11.9,1,1, 13.913, 10459.182, 424.754, 52882.279 24/07/04,00:08:13,16,09,1, 11.9,1,1, 13.913, 10459.205, 424.765, 52882.317 24/07/04,00:08:13,17,09,1, 11.9,1,1, 13.913, 10459.193, 424.754, 52882.268 24/07/04,00:08:13,18,09,1, 11.9,1,1, 13.913, 10459.195, 424.756, 52882.275 24/07/04,00:08:13,19,09,1, 11.9,1,1, 13.913, 10459.206, 424.764, 52882.284 24/07/04,00:08:14,00,10,1, 11.9,1,1, 13.908, 10459.201, 424.764, 52882.284 24/07/04,00:08:14,01,10,1, 11.9,1,1, 13.908, 10459.209, 424.744, 52882.245 24/07/04,00:08:14,02,10,1, 11.9,1,1, 13.908, 10459.219, 424.752, 52882.273 24/07/04,00:08:14,03,10,1, 11.9,1,1, 13.908, 10459.191, 424.745, 52882.249 24/07/04,00:08:14,04,10,1, 11.9,1,1, 13.908, 10459.216, 424.738, 52882.211 24/07/04,00:08:14,05,10,1, 11.9,1,1, 13.908, 10459.242, 424.763, 52882.259 24/07/04,00:08:14,06,10,1, 11.9,1,1, 13.908, 10459.202, 424.742, 52882.274 24/07/04,00:08:14,07,10,1, 11.9,1,1, 13.908, 10459.189, 424.768, 52882.216 24/07/04,00:08:14,08,10,1, 11.9,1,1, 13.908, 10459.216, 424.759, 52882.258 24/07/04,00:08:14,09,10,1, 11.9,1,1, 13.908, 10459.194, 424.760, 52882.221 24/07/04,00:08:14,10,10,1, 11.9,1,1, 13.908, 10459.214, 424.760, 52882.217 24/07/04,00:08:14,11,10,1, 11.9,1,1, 13.908, 10459.183, 424.760, 52882.225 24/07/04,00:08:14,12,10,1, 11.9,1,1, 13.908, 10459.206, 424.789, 52882.285 24/07/04,00:08:14,13,10,1, 11.9,1,1, 13.908, 10459.178, 424.788, 52882.280 24/07/04,00:08:14,14,10,1, 11.9,1,1, 13.908, 10459.166, 424.770, 52882.278 24/07/04,00:08:14,15,10,1, 11.9,1,1, 13.908, 10459.188, 424.791, 52882.237 24/07/04,00:08:14,16,10,1, 11.9,1,1, 13.908, 10459.192, 424.787, 52882.290 24/07/04,00:08:14,17,10,1, 11.9,1,1, 13.908, 10459.184, 424.822, 52882.205 24/07/04,00:08:14,18,10,1, 11.9,1,1, 13.908, 10459.182, 424.808, 52882.299 24/07/04,00:08:14,19,10,1, 11.9,1,1, 13.908, 10459.187, 424.790, 52882.237 24/07/04,00:08:15,00,10,1, 11.9,1,1, 13.914, 10459.185, 424.790, 52882.237 24/07/04,00:08:15,01,10,1, 11.9,1,1, 13.914, 10459.190, 424.809, 52882.275 24/07/04,00:08:15,02,10,1, 11.9,1,1, 13.914, 10459.204, 424.790, 52882.198 24/07/04,00:08:15,03,10,1, 11.9,1,1, 13.914, 10459.151, 424.809, 52882.239 24/07/04,00:08:15,04,10,1, 11.9,1,1, 13.914, 10459.189, 424.805, 52882.346 24/07/04,00:08:15,05,10,1, 11.9,1,1, 13.914, 10459.190, 424.807, 52882.258 24/07/04,00:08:15,06,10,1, 11.9,1,1, 13.914, 10459.199, 424.834, 52882.299 24/07/04,00:08:15,07,10,1, 11.9,1,1, 13.914, 10459.201, 424.808, 52882.242 24/07/04,00:08:15,08,10,1, 11.9,1,1, 13.914, 10459.192, 424.829, 52882.314 24/07/04,00:08:15,09,10,1, 11.9,1,1, 13.914, 10459.173, 424.839, 52882.324 24/07/04,00:08:15,10,10,1, 11.9,1,1, 13.914, 10459.156, 424.827, 52882.262 24/07/04,00:08:15,11,10,1, 11.9,1,1, 13.914, 10459.147, 424.817, 52882.206 24/07/04,00:08:15,12,10,1, 11.9,1,1, 13.914, 10459.200, 424.812, 52882.324 24/07/04,00:08:15,13,10,1, 11.9,1,1, 13.914, 10459.213, 424.809, 52882.306 24/07/04,00:08:15,14,10,1, 11.9,1,1, 13.914, 10459.204, 424.824, 52882.276 24/07/04,00:08:15,15,10,1, 11.9,1,1, 13.914, 10459.176, 424.808, 52882.235 24/07/04,00:08:15,16,10,1, 11.9,1,1, 13.914, 10459.192, 424.822, 52882.289 24/07/04,00:08:15,17,10,1, 11.9,1,1, 13.914, 10459.202, 424.826, 52882.262 24/07/04,00:08:15,18,10,1, 11.9,1,1, 13.914, 10459.181, 424.835, 52882.251 24/07/04,00:08:15,19,10,1, 11.9,1,1, 13.914, 10459.199, 424.837, 52882.295 24/07/04,00:08:16,00,09,1, 12.0,1,1, 13.908, 10459.193, 424.837, 52882.295 24/07/04,00:08:16,01,09,1, 12.0,1,1, 13.908, 10459.209, 424.828, 52882.217 24/07/04,00:08:16,02,09,1, 12.0,1,1, 13.908, 10459.192, 424.822, 52882.182 24/07/04,00:08:16,03,09,1, 12.0,1,1, 13.908, 10459.180, 424.837, 52882.170 24/07/04,00:08:16,04,09,1, 12.0,1,1, 13.908, 10459.187, 424.853, 52882.263 24/07/04,00:08:16,05,09,1, 12.0,1,1, 13.908, 10459.184, 424.887, 52882.242 24/07/04,00:08:16,06,09,1, 12.0,1,1, 13.908, 10459.157, 424.864, 52882.245 24/07/04,00:08:16,07,09,1, 12.0,1,1, 13.908, 10459.183, 424.883, 52882.228 24/07/04,00:08:16,08,09,1, 12.0,1,1, 13.908, 10459.168, 424.888, 52882.231 24/07/04,00:08:16,09,09,1, 12.0,1,1, 13.908, 10459.187, 424.883, 52882.264 24/07/04,00:08:16,10,09,1, 12.0,1,1, 13.908, 10459.177, 424.871, 52882.273 24/07/04,00:08:16,11,09,1, 12.0,1,1, 13.908, 10459.201, 424.905, 52882.251 24/07/04,00:08:16,12,09,1, 12.0,1,1, 13.908, 10459.199, 424.906, 52882.247 24/07/04,00:08:16,13,09,1, 12.0,1,1, 13.908, 10459.185, 424.901, 52882.204 24/07/04,00:08:16,14,09,1, 12.0,1,1, 13.908, 10459.212, 424.887, 52882.189 24/07/04,00:08:16,15,09,1, 12.0,1,1, 13.908, 10459.219, 424.893, 52882.207 24/07/04,00:08:16,16,09,1, 12.0,1,1, 13.908, 10459.201, 424.905, 52882.274 24/07/04,00:08:16,17,09,1, 12.0,1,1, 13.908, 10459.226, 424.904, 52882.306 24/07/04,00:08:16,18,09,1, 12.0,1,1, 13.908, 10459.208, 424.882, 52882.255 24/07/04,00:08:16,19,09,1, 12.0,1,1, 13.908, 10459.229, 424.869, 52882.218 24/07/04,00:08:17,00,09,1, 11.9,1,1, 13.914, 10459.226, 424.869, 52882.218 24/07/04,00:08:17,01,09,1, 11.9,1,1, 13.914, 10459.233, 424.871, 52882.289 24/07/04,00:08:17,02,09,1, 11.9,1,1, 13.914, 10459.214, 424.875, 52882.222 24/07/04,00:08:17,03,09,1, 11.9,1,1, 13.914, 10459.239, 424.862, 52882.230 24/07/04,00:08:17,04,09,1, 11.9,1,1, 13.914, 10459.242, 424.878, 52882.208 24/07/04,00:08:17,05,09,1, 11.9,1,1, 13.914, 10459.235, 424.871, 52882.190 24/07/04,00:08:17,06,09,1, 11.9,1,1, 13.914, 10459.223, 424.884, 52882.226 24/07/04,00:08:17,07,09,1, 11.9,1,1, 13.914, 10459.229, 424.842, 52882.198 24/07/04,00:08:17,08,09,1, 11.9,1,1, 13.914, 10459.255, 424.842, 52882.187 24/07/04,00:08:17,09,09,1, 11.9,1,1, 13.914, 10459.241, 424.849, 52882.183 24/07/04,00:08:17,10,09,1, 11.9,1,1, 13.914, 10459.249, 424.849, 52882.164 24/07/04,00:08:17,11,09,1, 11.9,1,1, 13.914, 10459.262, 424.859, 52882.244 24/07/04,00:08:17,12,09,1, 11.9,1,1, 13.914, 10459.266, 424.847, 52882.160 24/07/04,00:08:17,13,09,1, 11.9,1,1, 13.914, 10459.261, 424.838, 52882.229 24/07/04,00:08:17,14,09,1, 11.9,1,1, 13.914, 10459.270, 424.841, 52882.199 24/07/04,00:08:17,15,09,1, 11.9,1,1, 13.914, 10459.255, 424.812, 52882.165 24/07/04,00:08:17,16,09,1, 11.9,1,1, 13.914, 10459.254, 424.849, 52882.196 24/07/04,00:08:17,17,09,1, 11.9,1,1, 13.914, 10459.250, 424.843, 52882.174 24/07/04,00:08:17,18,09,1, 11.9,1,1, 13.914, 10459.275, 424.847, 52882.133 24/07/04,00:08:17,19,09,1, 11.9,1,1, 13.914, 10459.272, 424.845, 52882.148 24/07/04,00:08:18,00,09,1, 11.9,1,1, 13.908, 10459.268, 424.845, 52882.148 24/07/04,00:08:18,01,09,1, 11.9,1,1, 13.908, 10459.289, 424.860, 52882.209 24/07/04,00:08:18,02,09,1, 11.9,1,1, 13.908, 10459.293, 424.848, 52882.228 24/07/04,00:08:18,03,09,1, 11.9,1,1, 13.908, 10459.294, 424.874, 52882.167 24/07/04,00:08:18,04,09,1, 11.9,1,1, 13.908, 10459.297, 424.876, 52882.189 24/07/04,00:08:18,05,09,1, 11.9,1,1, 13.908, 10459.286, 424.852, 52882.157 24/07/04,00:08:18,06,09,1, 11.9,1,1, 13.908, 10459.321, 424.870, 52882.129 24/07/04,00:08:18,07,09,1, 11.9,1,1, 13.908, 10459.291, 424.861, 52882.153 24/07/04,00:08:18,08,09,1, 11.9,1,1, 13.908, 10459.306, 424.843, 52882.171 24/07/04,00:08:18,09,09,1, 11.9,1,1, 13.908, 10459.288, 424.850, 52882.204 24/07/04,00:08:18,10,09,1, 11.9,1,1, 13.908, 10459.314, 424.841, 52882.186 24/07/04,00:08:18,11,09,1, 11.9,1,1, 13.908, 10459.313, 424.839, 52882.142 24/07/04,00:08:18,12,09,1, 11.9,1,1, 13.908, 10459.325, 424.846, 52882.199 24/07/04,00:08:18,13,09,1, 11.9,1,1, 13.908, 10459.316, 424.839, 52882.126 24/07/04,00:08:18,14,09,1, 11.9,1,1, 13.908, 10459.328, 424.811, 52882.174 24/07/04,00:08:18,15,09,1, 11.9,1,1, 13.908, 10459.312, 424.816, 52882.094 24/07/04,00:08:18,16,09,1, 11.9,1,1, 13.908, 10459.332, 424.812, 52882.126 24/07/04,00:08:18,17,09,1, 11.9,1,1, 13.908, 10459.335, 424.789, 52882.116 24/07/04,00:08:18,18,09,1, 11.9,1,1, 13.908, 10459.314, 424.798, 52882.102 24/07/04,00:08:18,19,09,1, 11.9,1,1, 13.908, 10459.343, 424.797, 52882.132 24/07/04,00:08:19,00,10,1, 11.9,1,1, 13.913, 10459.335, 424.797, 52882.132 24/07/04,00:08:19,01,10,1, 11.9,1,1, 13.913, 10459.332, 424.774, 52882.045 24/07/04,00:08:19,02,10,1, 11.9,1,1, 13.913, 10459.355, 424.791, 52882.066 24/07/04,00:08:19,03,10,1, 11.9,1,1, 13.913, 10459.351, 424.776, 52882.105 24/07/04,00:08:19,04,10,1, 11.9,1,1, 13.913, 10459.342, 424.773, 52882.007 24/07/04,00:08:19,05,10,1, 11.9,1,1, 13.913, 10459.343, 424.787, 52882.048 24/07/04,00:08:19,06,10,1, 11.9,1,1, 13.913, 10459.364, 424.775, 52882.068 24/07/04,00:08:19,07,10,1, 11.9,1,1, 13.913, 10459.347, 424.781, 52882.029 24/07/04,00:08:19,08,10,1, 11.9,1,1, 13.913, 10459.358, 424.781, 52882.089 24/07/04,00:08:19,09,10,1, 11.9,1,1, 13.913, 10459.373, 424.803, 52882.145 24/07/04,00:08:19,10,10,1, 11.9,1,1, 13.913, 10459.392, 424.794, 52882.016 24/07/04,00:08:19,11,10,1, 11.9,1,1, 13.913, 10459.379, 424.805, 52882.064 24/07/04,00:08:19,12,10,1, 11.9,1,1, 13.913, 10459.374, 424.821, 52882.100 24/07/04,00:08:19,13,10,1, 11.9,1,1, 13.913, 10459.404, 424.801, 52882.055 24/07/04,00:08:19,14,10,1, 11.9,1,1, 13.913, 10459.365, 424.834, 52882.032 24/07/04,00:08:19,15,10,1, 11.9,1,1, 13.913, 10459.374, 424.808, 52882.101 24/07/04,00:08:19,16,10,1, 11.9,1,1, 13.913, 10459.364, 424.825, 52882.101 24/07/04,00:08:19,17,10,1, 11.9,1,1, 13.913, 10459.372, 424.813, 52882.085 24/07/04,00:08:19,18,10,1, 11.9,1,1, 13.913, 10459.394, 424.823, 52882.059 24/07/04,00:08:19,19,10,1, 11.9,1,1, 13.913, 10459.368, 424.817, 52882.024 24/07/04,00:08:20,00,09,1, 11.9,1,1, 13.911, 10459.360, 424.817, 52882.024 24/07/04,00:08:20,01,09,1, 11.9,1,1, 13.911, 10459.364, 424.811, 52882.036 24/07/04,00:08:20,02,09,1, 11.9,1,1, 13.911, 10459.408, 424.806, 52882.043 24/07/04,00:08:20,03,09,1, 11.9,1,1, 13.911, 10459.391, 424.794, 52882.099 24/07/04,00:08:20,04,09,1, 11.9,1,1, 13.911, 10459.408, 424.776, 52882.028 24/07/04,00:08:20,05,09,1, 11.9,1,1, 13.911, 10459.412, 424.777, 52881.972 24/07/04,00:08:20,06,09,1, 11.9,1,1, 13.911, 10459.410, 424.781, 52882.062 24/07/04,00:08:20,07,09,1, 11.9,1,1, 13.911, 10459.429, 424.771, 52882.023 24/07/04,00:08:20,08,09,1, 11.9,1,1, 13.911, 10459.414, 424.741, 52881.997 24/07/04,00:08:20,09,09,1, 11.9,1,1, 13.911, 10459.397, 424.747, 52882.029 24/07/04,00:08:20,10,09,1, 11.9,1,1, 13.911, 10459.415, 424.757, 52881.993 24/07/04,00:08:20,11,09,1, 11.9,1,1, 13.911, 10459.426, 424.731, 52881.943 24/07/04,00:08:20,12,09,1, 11.9,1,1, 13.911, 10459.431, 424.755, 52881.994 24/07/04,00:08:20,13,09,1, 11.9,1,1, 13.911, 10459.425, 424.745, 52882.006 24/07/04,00:08:20,14,09,1, 11.9,1,1, 13.911, 10459.432, 424.745, 52881.992 24/07/04,00:08:20,15,09,1, 11.9,1,1, 13.911, 10459.446, 424.746, 52882.026 24/07/04,00:08:20,16,09,1, 11.9,1,1, 13.911, 10459.423, 424.754, 52882.029 24/07/04,00:08:20,17,09,1, 11.9,1,1, 13.911, 10459.450, 424.712, 52881.993 24/07/04,00:08:20,18,09,1, 11.9,1,1, 13.911, 10459.436, 424.748, 52881.984 24/07/04,00:08:20,19,09,1, 11.9,1,1, 13.911, 10459.413, 424.745, 52882.003 24/07/04,00:08:21,00,09,1, 11.9,1,1, 13.911, 10459.410, 424.745, 52882.003 24/07/04,00:08:21,01,09,1, 11.9,1,1, 13.911, 10459.441, 424.768, 52882.018 24/07/04,00:08:21,02,09,1, 11.9,1,1, 13.911, 10459.436, 424.720, 52881.992 24/07/04,00:08:21,03,09,1, 11.9,1,1, 13.911, 10459.463, 424.728, 52881.981 24/07/04,00:08:21,04,09,1, 11.9,1,1, 13.911, 10459.428, 424.726, 52881.996 24/07/04,00:08:21,05,09,1, 11.9,1,1, 13.911, 10459.450, 424.741, 52881.968 24/07/04,00:08:21,06,09,1, 11.9,1,1, 13.911, 10459.444, 424.734, 52881.970 24/07/04,00:08:21,07,09,1, 11.9,1,1, 13.911, 10459.457, 424.761, 52881.989 24/07/04,00:08:21,08,09,1, 11.9,1,1, 13.911, 10459.470, 424.752, 52881.933 24/07/04,00:08:21,09,09,1, 11.9,1,1, 13.911, 10459.439, 424.743, 52881.973 24/07/04,00:08:21,10,09,1, 11.9,1,1, 13.911, 10459.429, 424.741, 52881.998 24/07/04,00:08:21,11,09,1, 11.9,1,1, 13.911, 10459.475, 424.744, 52881.981 24/07/04,00:08:21,12,09,1, 11.9,1,1, 13.911, 10459.466, 424.732, 52881.933 24/07/04,00:08:21,13,09,1, 11.9,1,1, 13.911, 10459.474, 424.710, 52882.036 24/07/04,00:08:21,14,09,1, 11.9,1,1, 13.911, 10459.470, 424.725, 52881.980 24/07/04,00:08:21,15,09,1, 11.9,1,1, 13.911, 10459.484, 424.706, 52881.924 24/07/04,00:08:21,16,09,1, 11.9,1,1, 13.911, 10459.464, 424.708, 52881.999 24/07/04,00:08:21,17,09,1, 11.9,1,1, 13.911, 10459.476, 424.701, 52881.915 24/07/04,00:08:21,18,09,1, 11.9,1,1, 13.911, 10459.495, 424.677, 52881.950 24/07/04,00:08:21,19,09,1, 11.9,1,1, 13.911, 10459.486, 424.691, 52881.922 24/07/04,00:08:22,00,09,1, 11.9,1,1, 13.909, 10459.485, 424.691, 52881.922 24/07/04,00:08:22,01,09,1, 11.9,1,1, 13.909, 10459.484, 424.681, 52881.912 24/07/04,00:08:22,02,09,1, 11.9,1,1, 13.909, 10459.464, 424.682, 52881.899 24/07/04,00:08:22,03,09,1, 11.9,1,1, 13.909, 10459.470, 424.691, 52881.977 24/07/04,00:08:22,04,09,1, 11.9,1,1, 13.909, 10459.473, 424.685, 52881.959 24/07/04,00:08:22,05,09,1, 11.9,1,1, 13.909, 10459.490, 424.681, 52881.894 24/07/04,00:08:22,06,09,1, 11.9,1,1, 13.909, 10459.474, 424.688, 52881.943 24/07/04,00:08:22,07,09,1, 11.9,1,1, 13.909, 10459.485, 424.705, 52881.964 24/07/04,00:08:22,08,09,1, 11.9,1,1, 13.909, 10459.474, 424.681, 52881.895 24/07/04,00:08:22,09,09,1, 11.9,1,1, 13.909, 10459.464, 424.696, 52881.878 24/07/04,00:08:22,10,09,1, 11.9,1,1, 13.909, 10459.487, 424.696, 52881.926 24/07/04,00:08:22,11,09,1, 11.9,1,1, 13.909, 10459.483, 424.692, 52881.855 24/07/04,00:08:22,12,09,1, 11.9,1,1, 13.909, 10459.485, 424.691, 52882.083 24/07/04,00:08:22,13,09,1, 11.9,1,1, 13.909, 10459.493, 424.699, 52881.912 24/07/04,00:08:22,14,09,1, 11.9,1,1, 13.909, 10459.508, 424.681, 52881.871 24/07/04,00:08:22,15,09,1, 11.9,1,1, 13.909, 10459.501, 424.694, 52881.841 24/07/04,00:08:22,16,09,1, 11.9,1,1, 13.909, 10459.484, 424.679, 52881.885 24/07/04,00:08:22,17,09,1, 11.9,1,1, 13.909, 10459.517, 424.693, 52881.946 24/07/04,00:08:22,18,09,1, 11.9,1,1, 13.909, 10459.503, 424.666, 52881.874 24/07/04,00:08:22,19,09,1, 11.9,1,1, 13.909, 10459.504, 424.690, 52881.908 24/07/04,00:08:23,00,09,1, 11.8,1,1, 13.909, 10459.502, 424.690, 52881.908 24/07/04,00:08:23,01,09,1, 11.8,1,1, 13.909, 10459.515, 424.667, 52881.863 24/07/04,00:08:23,02,09,1, 11.8,1,1, 13.909, 10459.526, 424.685, 52881.901 24/07/04,00:08:23,03,09,1, 11.8,1,1, 13.909, 10459.523, 424.649, 52881.829 24/07/04,00:08:23,04,09,1, 11.8,1,1, 13.909, 10459.527, 424.654, 52881.846 24/07/04,00:08:23,05,09,1, 11.8,1,1, 13.909, 10459.531, 424.656, 52881.873 24/07/04,00:08:23,06,09,1, 11.8,1,1, 13.909, 10459.543, 424.642, 52881.836 24/07/04,00:08:23,07,09,1, 11.8,1,1, 13.909, 10459.547, 424.635, 52881.891 24/07/04,00:08:23,08,09,1, 11.8,1,1, 13.909, 10459.534, 424.648, 52881.822 24/07/04,00:08:23,09,09,1, 11.8,1,1, 13.909, 10459.540, 424.658, 52881.865 24/07/04,00:08:23,10,09,1, 11.8,1,1, 13.909, 10459.546, 424.627, 52881.825 24/07/04,00:08:23,11,09,1, 11.8,1,1, 13.909, 10459.597, 424.630, 52881.836 24/07/04,00:08:23,12,09,1, 11.8,1,1, 13.909, 10459.576, 424.649, 52881.832 24/07/04,00:08:23,13,09,1, 11.8,1,1, 13.909, 10459.558, 424.629, 52881.850 24/07/04,00:08:23,14,09,1, 11.8,1,1, 13.909, 10459.548, 424.627, 52881.835 24/07/04,00:08:23,15,09,1, 11.8,1,1, 13.909, 10459.580, 424.632, 52881.854 24/07/04,00:08:23,16,09,1, 11.8,1,1, 13.909, 10459.592, 424.616, 52881.796 24/07/04,00:08:23,17,09,1, 11.8,1,1, 13.909, 10459.593, 424.634, 52881.842 24/07/04,00:08:23,18,09,1, 11.8,1,1, 13.909, 10459.611, 424.630, 52881.834 24/07/04,00:08:23,19,09,1, 11.8,1,1, 13.909, 10459.579, 424.620, 52881.821 24/07/04,00:08:24,00,09,1, 11.9,1,1, 13.910, 10459.577, 424.620, 52881.821 24/07/04,00:08:24,01,09,1, 11.9,1,1, 13.910, 10459.610, 424.622, 52881.844 24/07/04,00:08:24,02,09,1, 11.9,1,1, 13.910, 10459.614, 424.632, 52881.817 24/07/04,00:08:24,03,09,1, 11.9,1,1, 13.910, 10459.618, 424.624, 52881.860 24/07/04,00:08:24,04,09,1, 11.9,1,1, 13.910, 10459.643, 424.657, 52881.841 24/07/04,00:08:24,05,09,1, 11.9,1,1, 13.910, 10459.628, 424.635, 52881.819 24/07/04,00:08:24,06,09,1, 11.9,1,1, 13.910, 10459.628, 424.642, 52881.838 24/07/04,00:08:24,07,09,1, 11.9,1,1, 13.910, 10459.629, 424.649, 52881.844 24/07/04,00:08:24,08,09,1, 11.9,1,1, 13.910, 10459.651, 424.635, 52881.866 24/07/04,00:08:24,09,09,1, 11.9,1,1, 13.910, 10459.645, 424.658, 52881.795 24/07/04,00:08:24,10,09,1, 11.9,1,1, 13.910, 10459.664, 424.646, 52881.784 24/07/04,00:08:24,11,09,1, 11.9,1,1, 13.910, 10459.689, 424.612, 52881.804 24/07/04,00:08:24,12,09,1, 11.9,1,1, 13.910, 10459.670, 424.643, 52881.788 24/07/04,00:08:24,13,09,1, 11.9,1,1, 13.910, 10459.695, 424.641, 52881.821 24/07/04,00:08:24,14,09,1, 11.9,1,1, 13.910, 10459.689, 424.632, 52881.825 24/07/04,00:08:24,15,09,1, 11.9,1,1, 13.910, 10459.692, 424.626, 52881.878 24/07/04,00:08:24,16,09,1, 11.9,1,1, 13.910, 10459.688, 424.616, 52881.904 24/07/04,00:08:24,17,09,1, 11.9,1,1, 13.910, 10459.718, 424.601, 52881.813 24/07/04,00:08:24,18,09,1, 11.9,1,1, 13.910, 10459.697, 424.589, 52881.849 24/07/04,00:08:24,19,09,1, 11.9,1,1, 13.910, 10459.708, 424.607, 52881.783 24/07/04,00:08:25,00,11,1, 11.9,1,1, 13.912, 10459.702, 424.607, 52881.783 24/07/04,00:08:25,01,11,1, 11.9,1,1, 13.912, 10459.718, 424.593, 52881.836 24/07/04,00:08:25,02,11,1, 11.9,1,1, 13.912, 10459.732, 424.553, 52881.751 24/07/04,00:08:25,03,11,1, 11.9,1,1, 13.912, 10459.731, 424.555, 52881.777 24/07/04,00:08:25,04,11,1, 11.9,1,1, 13.912, 10459.759, 424.573, 52881.790 24/07/04,00:08:25,05,11,1, 11.9,1,1, 13.912, 10459.765, 424.550, 52881.798 24/07/04,00:08:25,06,11,1, 11.9,1,1, 13.912, 10459.746, 424.546, 52881.770 24/07/04,00:08:25,07,11,1, 11.9,1,1, 13.912, 10459.791, 424.537, 52881.745 24/07/04,00:08:25,08,11,1, 11.9,1,1, 13.912, 10459.775, 424.561, 52881.781 24/07/04,00:08:25,09,11,1, 11.9,1,1, 13.912, 10459.779, 424.542, 52881.787 24/07/04,00:08:25,10,11,1, 11.9,1,1, 13.912, 10459.794, 424.534, 52881.764 24/07/04,00:08:25,11,11,1, 11.9,1,1, 13.912, 10459.762, 424.556, 52881.730 24/07/04,00:08:25,12,11,1, 11.9,1,1, 13.912, 10459.779, 424.534, 52881.764 24/07/04,00:08:25,13,11,1, 11.9,1,1, 13.912, 10459.789, 424.563, 52881.773 24/07/04,00:08:25,14,11,1, 11.9,1,1, 13.912, 10459.809, 424.538, 52881.754 24/07/04,00:08:25,15,11,1, 11.9,1,1, 13.912, 10459.798, 424.555, 52881.769 24/07/04,00:08:25,16,11,1, 11.9,1,1, 13.912, 10459.809, 424.553, 52881.746 24/07/04,00:08:25,17,11,1, 11.9,1,1, 13.912, 10459.787, 424.557, 52881.765 24/07/04,00:08:25,18,11,1, 11.9,1,1, 13.912, 10459.788, 424.566, 52881.727 24/07/04,00:08:25,19,11,1, 11.9,1,1, 13.912, 10459.831, 424.549, 52881.710 24/07/04,00:08:26,00,10,1, 11.9,1,1, 13.908, 10459.827, 424.549, 52881.710 24/07/04,00:08:26,01,10,1, 11.9,1,1, 13.908, 10459.826, 424.569, 52881.701 24/07/04,00:08:26,02,10,1, 11.9,1,1, 13.908, 10459.832, 424.561, 52881.755 24/07/04,00:08:26,03,10,1, 11.9,1,1, 13.908, 10459.854, 424.551, 52881.748 24/07/04,00:08:26,04,10,1, 11.9,1,1, 13.908, 10459.827, 424.528, 52881.686 24/07/04,00:08:26,05,10,1, 11.9,1,1, 13.908, 10459.844, 424.520, 52881.750 24/07/04,00:08:26,06,10,1, 11.9,1,1, 13.908, 10459.848, 424.522, 52881.779 24/07/04,00:08:26,07,10,1, 11.9,1,1, 13.908, 10459.828, 424.519, 52881.850 24/07/04,00:08:26,08,10,1, 11.9,1,1, 13.908, 10459.852, 424.538, 52881.758 24/07/04,00:08:26,09,10,1, 11.9,1,1, 13.908, 10459.855, 424.508, 52881.740 24/07/04,00:08:26,10,10,1, 11.9,1,1, 13.908, 10459.840, 424.487, 52881.724 24/07/04,00:08:26,11,10,1, 11.9,1,1, 13.908, 10459.873, 424.503, 52881.740 24/07/04,00:08:26,12,10,1, 11.9,1,1, 13.908, 10459.861, 424.491, 52881.689 24/07/04,00:08:26,13,10,1, 11.9,1,1, 13.908, 10459.867, 424.493, 52881.666 24/07/04,00:08:26,14,10,1, 11.9,1,1, 13.908, 10459.894, 424.473, 52881.641 24/07/04,00:08:26,15,10,1, 11.9,1,1, 13.908, 10459.886, 424.469, 52881.673 24/07/04,00:08:26,16,10,1, 11.9,1,1, 13.908, 10459.877, 424.448, 52881.710 24/07/04,00:08:26,17,10,1, 11.9,1,1, 13.908, 10459.893, 424.456, 52881.709 24/07/04,00:08:26,18,10,1, 11.9,1,1, 13.908, 10459.875, 424.473, 52881.719 24/07/04,00:08:26,19,10,1, 11.9,1,1, 13.908, 10459.903, 424.459, 52881.676 24/07/04,00:08:27,00,10,1, 11.9,1,1, 13.912, 10459.902, 424.459, 52881.676 24/07/04,00:08:27,01,10,1, 11.9,1,1, 13.912, 10459.887, 424.454, 52881.728 24/07/04,00:08:27,02,10,1, 11.9,1,1, 13.912, 10459.891, 424.473, 52881.685 24/07/04,00:08:27,03,10,1, 11.9,1,1, 13.912, 10459.890, 424.460, 52881.683 24/07/04,00:08:27,04,10,1, 11.9,1,1, 13.912, 10459.873, 424.449, 52881.712 24/07/04,00:08:27,05,10,1, 11.9,1,1, 13.912, 10459.889, 424.456, 52881.703 24/07/04,00:08:27,06,10,1, 11.9,1,1, 13.912, 10459.890, 424.476, 52881.686 24/07/04,00:08:27,07,10,1, 11.9,1,1, 13.912, 10459.883, 424.465, 52881.679 24/07/04,00:08:27,08,10,1, 11.9,1,1, 13.912, 10459.911, 424.463, 52881.724 24/07/04,00:08:27,09,10,1, 11.9,1,1, 13.912, 10459.899, 424.463, 52881.760 24/07/04,00:08:27,10,10,1, 11.9,1,1, 13.912, 10459.908, 424.454, 52881.665 24/07/04,00:08:27,11,10,1, 11.9,1,1, 13.912, 10459.912, 424.476, 52881.644 24/07/04,00:08:27,12,10,1, 11.9,1,1, 13.912, 10459.909, 424.434, 52881.705 24/07/04,00:08:27,13,10,1, 11.9,1,1, 13.912, 10459.901, 424.426, 52881.699 24/07/04,00:08:27,14,10,1, 11.9,1,1, 13.912, 10459.866, 424.449, 52881.727 24/07/04,00:08:27,15,10,1, 11.9,1,1, 13.912, 10459.885, 424.445, 52881.704 24/07/04,00:08:27,16,10,1, 11.9,1,1, 13.912, 10459.930, 424.449, 52881.856 24/07/04,00:08:27,17,10,1, 11.9,1,1, 13.912, 10459.927, 424.421, 52881.627 24/07/04,00:08:27,18,10,1, 11.9,1,1, 13.912, 10459.911, 424.415, 52881.607 24/07/04,00:08:27,19,10,1, 11.9,1,1, 13.912, 10459.923, 424.446, 52881.702 24/07/04,00:08:28,00,10,1, 12.0,1,1, 13.911, 10459.919, 424.446, 52881.702 24/07/04,00:08:28,01,10,1, 12.0,1,1, 13.911, 10459.903, 424.408, 52881.696 24/07/04,00:08:28,02,10,1, 12.0,1,1, 13.911, 10459.889, 424.414, 52881.720 24/07/04,00:08:28,03,10,1, 12.0,1,1, 13.911, 10459.879, 424.386, 52881.630 24/07/04,00:08:28,04,10,1, 12.0,1,1, 13.911, 10459.910, 424.392, 52881.668 24/07/04,00:08:28,05,10,1, 12.0,1,1, 13.911, 10459.878, 424.404, 52881.692 24/07/04,00:08:28,06,10,1, 12.0,1,1, 13.911, 10459.893, 424.392, 52881.673 24/07/04,00:08:28,07,10,1, 12.0,1,1, 13.911, 10459.917, 424.399, 52881.666 24/07/04,00:08:28,08,10,1, 12.0,1,1, 13.911, 10459.873, 424.380, 52881.601 24/07/04,00:08:28,09,10,1, 12.0,1,1, 13.911, 10459.866, 424.392, 52881.653 24/07/04,00:08:28,10,10,1, 12.0,1,1, 13.911, 10459.872, 424.380, 52881.627 24/07/04,00:08:28,11,10,1, 12.0,1,1, 13.911, 10459.880, 424.384, 52881.611 24/07/04,00:08:28,12,10,1, 12.0,1,1, 13.911, 10459.860, 424.376, 52881.600 24/07/04,00:08:28,13,10,1, 12.0,1,1, 13.911, 10459.865, 424.387, 52881.688 24/07/04,00:08:28,14,10,1, 12.0,1,1, 13.911, 10459.866, 424.372, 52881.608 24/07/04,00:08:28,15,10,1, 12.0,1,1, 13.911, 10459.867, 424.353, 52881.657 24/07/04,00:08:28,16,10,1, 12.0,1,1, 13.911, 10459.849, 424.339, 52881.622 24/07/04,00:08:28,17,10,1, 12.0,1,1, 13.911, 10459.838, 424.352, 52881.605 24/07/04,00:08:28,18,10,1, 12.0,1,1, 13.911, 10459.847, 424.349, 52881.645 24/07/04,00:08:28,19,10,1, 12.0,1,1, 13.911, 10459.865, 424.336, 52881.678 24/07/04,00:08:29,00,10,1, 11.9,1,1, 13.906, 10459.861, 424.336, 52881.678 24/07/04,00:08:29,01,10,1, 11.9,1,1, 13.906, 10459.832, 424.347, 52881.573 24/07/04,00:08:29,02,10,1, 11.9,1,1, 13.906, 10459.824, 424.381, 52881.628 24/07/04,00:08:29,03,10,1, 11.9,1,1, 13.906, 10459.823, 424.355, 52881.580 24/07/04,00:08:29,04,10,1, 11.9,1,1, 13.906, 10459.824, 424.327, 52881.655 24/07/04,00:08:29,05,10,1, 11.9,1,1, 13.906, 10459.801, 424.327, 52881.606 24/07/04,00:08:29,06,10,1, 11.9,1,1, 13.906, 10459.823, 424.306, 52881.595 24/07/04,00:08:29,07,10,1, 11.9,1,1, 13.906, 10459.808, 424.323, 52881.573 24/07/04,00:08:29,08,10,1, 11.9,1,1, 13.906, 10459.800, 424.304, 52881.635 24/07/04,00:08:29,09,10,1, 11.9,1,1, 13.906, 10459.821, 424.292, 52881.614 24/07/04,00:08:29,10,10,1, 11.9,1,1, 13.906, 10459.813, 424.310, 52881.580 24/07/04,00:08:29,11,10,1, 11.9,1,1, 13.906, 10459.790, 424.300, 52881.632 24/07/04,00:08:29,12,10,1, 11.9,1,1, 13.906, 10459.798, 424.283, 52881.579 24/07/04,00:08:29,13,10,1, 11.9,1,1, 13.906, 10459.812, 424.272, 52881.645 24/07/04,00:08:29,14,10,1, 11.9,1,1, 13.906, 10459.796, 424.251, 52881.604 24/07/04,00:08:29,15,10,1, 11.9,1,1, 13.906, 10459.787, 424.238, 52881.622 24/07/04,00:08:29,16,10,1, 11.9,1,1, 13.906, 10459.769, 424.231, 52881.653 24/07/04,00:08:29,17,10,1, 11.9,1,1, 13.906, 10459.764, 424.246, 52881.596 24/07/04,00:08:29,18,10,1, 11.9,1,1, 13.906, 10459.763, 424.255, 52881.637 24/07/04,00:08:29,19,10,1, 11.9,1,1, 13.906, 10459.790, 424.233, 52881.661 24/07/04,00:08:30,00,10,1, 11.9,1,1, 13.911, 10459.785, 424.233, 52881.661 24/07/04,00:08:30,01,10,1, 11.9,1,1, 13.911, 10459.762, 424.232, 52881.651 24/07/04,00:08:30,02,10,1, 11.9,1,1, 13.911, 10459.748, 424.222, 52881.613 24/07/04,00:08:30,03,10,1, 11.9,1,1, 13.911, 10459.747, 424.206, 52881.597 24/07/04,00:08:30,04,10,1, 11.9,1,1, 13.911, 10459.749, 424.212, 52881.638 24/07/04,00:08:30,05,10,1, 11.9,1,1, 13.911, 10459.732, 424.215, 52881.554 24/07/04,00:08:30,06,10,1, 11.9,1,1, 13.911, 10459.722, 424.213, 52881.641 24/07/04,00:08:30,07,10,1, 11.9,1,1, 13.911, 10459.721, 424.193, 52881.567 24/07/04,00:08:30,08,10,1, 11.9,1,1, 13.911, 10459.703, 424.199, 52881.543 24/07/04,00:08:30,09,10,1, 11.9,1,1, 13.911, 10459.724, 424.179, 52881.520 24/07/04,00:08:30,10,10,1, 11.9,1,1, 13.911, 10459.684, 424.180, 52881.602 24/07/04,00:08:30,11,10,1, 11.9,1,1, 13.911, 10459.723, 424.144, 52881.536 24/07/04,00:08:30,12,10,1, 11.9,1,1, 13.911, 10459.727, 424.162, 52881.503 24/07/04,00:08:30,13,10,1, 11.9,1,1, 13.911, 10459.703, 424.146, 52881.576 24/07/04,00:08:30,14,10,1, 11.9,1,1, 13.911, 10459.707, 424.150, 52881.533 24/07/04,00:08:30,15,10,1, 11.9,1,1, 13.911, 10459.670, 424.153, 52881.517 24/07/04,00:08:30,16,10,1, 11.9,1,1, 13.911, 10459.672, 424.140, 52881.566 24/07/04,00:08:30,17,10,1, 11.9,1,1, 13.911, 10459.688, 424.140, 52881.550 24/07/04,00:08:30,18,10,1, 11.9,1,1, 13.911, 10459.661, 424.133, 52881.508 24/07/04,00:08:30,19,10,1, 11.9,1,1, 13.911, 10459.672, 424.132, 52881.575 24/07/04,00:08:31,00,10,1, 11.9,1,1, 13.909, 10459.669, 424.132, 52881.575 24/07/04,00:08:31,01,10,1, 11.9,1,1, 13.909, 10459.676, 424.119, 52881.519 24/07/04,00:08:31,02,10,1, 11.9,1,1, 13.909, 10459.659, 424.132, 52881.558 24/07/04,00:08:31,03,10,1, 11.9,1,1, 13.909, 10459.666, 424.123, 52881.500 24/07/04,00:08:31,04,10,1, 11.9,1,1, 13.909, 10459.630, 424.123, 52881.604 24/07/04,00:08:31,05,10,1, 11.9,1,1, 13.909, 10459.645, 424.099, 52881.605 24/07/04,00:08:31,06,10,1, 11.9,1,1, 13.909, 10459.609, 424.120, 52881.737 24/07/04,00:08:31,07,10,1, 11.9,1,1, 13.909, 10459.576, 424.096, 52881.601 24/07/04,00:08:31,08,10,1, 11.9,1,1, 13.909, 10459.598, 424.088, 52881.560 24/07/04,00:08:31,09,10,1, 11.9,1,1, 13.909, 10459.580, 424.072, 52881.516 24/07/04,00:08:31,10,10,1, 11.9,1,1, 13.909, 10459.567, 424.061, 52881.516 24/07/04,00:08:31,11,10,1, 11.9,1,1, 13.909, 10459.589, 424.038, 52881.511 24/07/04,00:08:31,12,10,1, 11.9,1,1, 13.909, 10459.570, 424.042, 52881.510 24/07/04,00:08:31,13,10,1, 11.9,1,1, 13.909, 10459.568, 424.020, 52881.581 24/07/04,00:08:31,14,10,1, 11.9,1,1, 13.909, 10459.588, 424.034, 52881.505 24/07/04,00:08:31,15,10,1, 11.9,1,1, 13.909, 10459.545, 424.002, 52881.514 24/07/04,00:08:31,16,10,1, 11.9,1,1, 13.909, 10459.570, 424.009, 52881.530 24/07/04,00:08:31,17,10,1, 11.9,1,1, 13.909, 10459.548, 424.008, 52881.485 24/07/04,00:08:31,18,10,1, 11.9,1,1, 13.909, 10459.540, 423.982, 52881.556 24/07/04,00:08:31,19,10,1, 11.9,1,1, 13.909, 10459.539, 423.994, 52881.477 24/07/04,00:08:32,00,09,1, 11.9,1,1, 13.907, 10459.535, 423.994, 52881.477 24/07/04,00:08:32,01,09,1, 11.9,1,1, 13.907, 10459.515, 423.981, 52881.465 24/07/04,00:08:32,02,09,1, 11.9,1,1, 13.907, 10459.504, 423.970, 52881.522 24/07/04,00:08:32,03,09,1, 11.9,1,1, 13.907, 10459.505, 423.953, 52881.505 24/07/04,00:08:32,04,09,1, 11.9,1,1, 13.907, 10459.506, 423.942, 52881.546 24/07/04,00:08:32,05,09,1, 11.9,1,1, 13.907, 10459.470, 423.966, 52881.492 24/07/04,00:08:32,06,09,1, 11.9,1,1, 13.907, 10459.497, 423.941, 52881.531 24/07/04,00:08:32,07,09,1, 11.9,1,1, 13.907, 10459.501, 423.944, 52881.497 24/07/04,00:08:32,08,09,1, 11.9,1,1, 13.907, 10459.480, 423.935, 52881.559 24/07/04,00:08:32,09,09,1, 11.9,1,1, 13.907, 10459.466, 423.941, 52881.477 24/07/04,00:08:32,10,09,1, 11.9,1,1, 13.907, 10459.445, 423.938, 52881.561 24/07/04,00:08:32,11,09,1, 11.9,1,1, 13.907, 10459.454, 423.927, 52881.468 24/07/04,00:08:32,12,09,1, 11.9,1,1, 13.907, 10459.462, 423.946, 52881.441 24/07/04,00:08:32,13,09,1, 11.9,1,1, 13.907, 10459.461, 423.937, 52881.513 24/07/04,00:08:32,14,09,1, 11.9,1,1, 13.907, 10459.408, 423.935, 52881.584 24/07/04,00:08:32,15,09,1, 11.9,1,1, 13.907, 10459.406, 423.913, 52881.514 24/07/04,00:08:32,16,09,1, 11.9,1,1, 13.907, 10459.432, 423.904, 52881.478 24/07/04,00:08:32,17,09,1, 11.9,1,1, 13.907, 10459.408, 423.917, 52881.501 24/07/04,00:08:32,18,09,1, 11.9,1,1, 13.907, 10459.408, 423.901, 52881.521 24/07/04,00:08:32,19,09,1, 11.9,1,1, 13.907, 10459.430, 423.876, 52881.473 24/07/04,00:08:33,00,09,1, 11.9,1,1, 13.908, 10459.427, 423.876, 52881.473 24/07/04,00:08:33,01,09,1, 11.9,1,1, 13.908, 10459.412, 423.900, 52881.529 24/07/04,00:08:33,02,09,1, 11.9,1,1, 13.908, 10459.388, 423.891, 52881.460 24/07/04,00:08:33,03,09,1, 11.9,1,1, 13.908, 10459.403, 423.857, 52881.430 24/07/04,00:08:33,04,09,1, 11.9,1,1, 13.908, 10459.402, 423.866, 52881.467 24/07/04,00:08:33,05,09,1, 11.9,1,1, 13.908, 10459.400, 423.870, 52881.459 24/07/04,00:08:33,06,09,1, 11.9,1,1, 13.908, 10459.387, 423.870, 52881.465 24/07/04,00:08:33,07,09,1, 11.9,1,1, 13.908, 10459.380, 423.849, 52881.562 24/07/04,00:08:33,08,09,1, 11.9,1,1, 13.908, 10459.396, 423.845, 52881.445 24/07/04,00:08:33,09,09,1, 11.9,1,1, 13.908, 10459.380, 423.823, 52881.469 24/07/04,00:08:33,10,09,1, 11.9,1,1, 13.908, 10459.364, 423.839, 52881.447 24/07/04,00:08:33,11,09,1, 11.9,1,1, 13.908, 10459.384, 423.828, 52881.444 24/07/04,00:08:33,12,09,1, 11.9,1,1, 13.908, 10459.372, 423.826, 52881.435 24/07/04,00:08:33,13,09,1, 11.9,1,1, 13.908, 10459.352, 423.807, 52881.428 24/07/04,00:08:33,14,09,1, 11.9,1,1, 13.908, 10459.364, 423.806, 52881.423 24/07/04,00:08:33,15,09,1, 11.9,1,1, 13.908, 10459.342, 423.809, 52881.495 24/07/04,00:08:33,16,09,1, 11.9,1,1, 13.908, 10459.333, 423.812, 52881.510 24/07/04,00:08:33,17,09,1, 11.9,1,1, 13.908, 10459.330, 423.797, 52881.520 24/07/04,00:08:33,18,09,1, 11.9,1,1, 13.908, 10459.352, 423.814, 52881.517 24/07/04,00:08:33,19,09,1, 11.9,1,1, 13.908, 10459.333, 423.811, 52881.506 24/07/04,00:08:34,00,09,1, 11.9,1,1, 13.911, 10459.327, 423.811, 52881.506 24/07/04,00:08:34,01,09,1, 11.9,1,1, 13.911, 10459.335, 423.777, 52881.449 24/07/04,00:08:34,02,09,1, 11.9,1,1, 13.911, 10459.329, 423.834, 52881.520 24/07/04,00:08:34,03,09,1, 11.9,1,1, 13.911, 10459.312, 423.805, 52881.419 24/07/04,00:08:34,04,09,1, 11.9,1,1, 13.911, 10459.324, 423.812, 52881.452 24/07/04,00:08:34,05,09,1, 11.9,1,1, 13.911, 10459.314, 423.788, 52881.514 24/07/04,00:08:34,06,09,1, 11.9,1,1, 13.911, 10459.300, 423.790, 52881.482 24/07/04,00:08:34,07,09,1, 11.9,1,1, 13.911, 10459.288, 423.787, 52881.442 24/07/04,00:08:34,08,09,1, 11.9,1,1, 13.911, 10459.284, 423.799, 52881.452 24/07/04,00:08:34,09,09,1, 11.9,1,1, 13.911, 10459.317, 423.791, 52881.516 24/07/04,00:08:34,10,09,1, 11.9,1,1, 13.911, 10459.309, 423.786, 52881.416 24/07/04,00:08:34,11,09,1, 11.9,1,1, 13.911, 10459.306, 423.776, 52881.467 24/07/04,00:08:34,12,09,1, 11.9,1,1, 13.911, 10459.281, 423.776, 52881.505 24/07/04,00:08:34,13,09,1, 11.9,1,1, 13.911, 10459.266, 423.773, 52881.393 24/07/04,00:08:34,14,09,1, 11.9,1,1, 13.911, 10459.278, 423.779, 52881.469 24/07/04,00:08:34,15,09,1, 11.9,1,1, 13.911, 10459.281, 423.806, 52881.575 24/07/04,00:08:34,16,09,1, 11.9,1,1, 13.911, 10459.278, 423.789, 52881.432 24/07/04,00:08:34,17,09,1, 11.9,1,1, 13.911, 10459.235, 423.766, 52881.415 24/07/04,00:08:34,18,09,1, 11.9,1,1, 13.911, 10459.262, 423.755, 52881.425 24/07/04,00:08:34,19,09,1, 11.9,1,1, 13.911, 10459.242, 423.746, 52881.439 24/07/04,00:08:35,00,09,1, 11.9,1,1, 13.910, 10459.235, 423.746, 52881.439 24/07/04,00:08:35,01,09,1, 11.9,1,1, 13.910, 10459.252, 423.755, 52881.361 24/07/04,00:08:35,02,09,1, 11.9,1,1, 13.910, 10459.242, 423.776, 52881.467 24/07/04,00:08:35,03,09,1, 11.9,1,1, 13.910, 10459.225, 423.763, 52881.459 24/07/04,00:08:35,04,09,1, 11.9,1,1, 13.910, 10459.218, 423.733, 52881.462 24/07/04,00:08:35,05,09,1, 11.9,1,1, 13.910, 10459.229, 423.738, 52881.500 24/07/04,00:08:35,06,09,1, 11.9,1,1, 13.910, 10459.212, 423.728, 52881.447 24/07/04,00:08:35,07,09,1, 11.9,1,1, 13.910, 10459.159, 423.690, 52881.384 24/07/04,00:08:35,08,09,1, 11.9,1,1, 13.910, 10459.208, 423.727, 52881.493 24/07/04,00:08:35,09,09,1, 11.9,1,1, 13.910, 10459.218, 423.727, 52881.493 24/07/04,00:08:35,10,09,1, 11.9,1,1, 13.910, 10459.172, 423.719, 52881.395 24/07/04,00:08:35,11,09,1, 11.9,1,1, 13.910, 10459.213, 423.737, 52881.366 24/07/04,00:08:35,12,09,1, 11.9,1,1, 13.910, 10459.219, 423.706, 52881.414 24/07/04,00:08:35,13,09,1, 11.9,1,1, 13.910, 10459.193, 423.696, 52881.428 24/07/04,00:08:35,14,09,1, 11.9,1,1, 13.910, 10459.200, 423.718, 52881.464 24/07/04,00:08:35,15,09,1, 11.9,1,1, 13.910, 10459.182, 423.723, 52881.423 24/07/04,00:08:35,16,09,1, 11.9,1,1, 13.910, 10459.167, 423.686, 52881.375 24/07/04,00:08:35,17,09,1, 11.9,1,1, 13.910, 10459.189, 423.698, 52881.425 24/07/04,00:08:35,18,09,1, 11.9,1,1, 13.910, 10459.185, 423.700, 52881.419 24/07/04,00:08:35,19,09,1, 11.9,1,1, 13.910, 10459.167, 423.739, 52881.497 24/07/04,00:08:36,00,09,1, 11.9,1,1, 13.909, 10459.160, 423.739, 52881.497 24/07/04,00:08:36,01,09,1, 11.9,1,1, 13.909, 10459.146, 423.723, 52881.436 24/07/04,00:08:36,02,09,1, 11.9,1,1, 13.909, 10459.147, 423.729, 52881.389 24/07/04,00:08:36,03,09,1, 11.9,1,1, 13.909, 10459.138, 423.691, 52881.447 24/07/04,00:08:36,04,09,1, 11.9,1,1, 13.909, 10459.158, 423.721, 52881.470 24/07/04,00:08:36,05,09,1, 11.9,1,1, 13.909, 10459.115, 423.705, 52881.510 24/07/04,00:08:36,06,09,1, 11.9,1,1, 13.909, 10459.136, 423.712, 52881.397 24/07/04,00:08:36,07,09,1, 11.9,1,1, 13.909, 10459.124, 423.721, 52881.458 24/07/04,00:08:36,08,09,1, 11.9,1,1, 13.909, 10459.140, 423.688, 52881.495 24/07/04,00:08:36,09,09,1, 11.9,1,1, 13.909, 10459.147, 423.689, 52881.505 24/07/04,00:08:36,10,09,1, 11.9,1,1, 13.909, 10459.147, 423.678, 52881.504 24/07/04,00:08:36,11,09,1, 11.9,1,1, 13.909, 10459.161, 423.663, 52881.441 24/07/04,00:08:36,12,09,1, 11.9,1,1, 13.909, 10459.132, 423.659, 52881.528 24/07/04,00:08:36,13,09,1, 11.9,1,1, 13.909, 10459.118, 423.636, 52881.525 24/07/04,00:08:36,14,09,1, 11.9,1,1, 13.909, 10459.129, 423.671, 52881.489 24/07/04,00:08:36,15,09,1, 11.9,1,1, 13.909, 10459.113, 423.653, 52881.498 24/07/04,00:08:36,16,09,1, 11.9,1,1, 13.909, 10459.119, 423.638, 52881.481 24/07/04,00:08:36,17,09,1, 11.9,1,1, 13.909, 10459.104, 423.645, 52881.464 24/07/04,00:08:36,18,09,1, 11.9,1,1, 13.909, 10459.087, 423.647, 52881.485 24/07/04,00:08:36,19,09,1, 11.9,1,1, 13.909, 10459.090, 423.640, 52881.501 24/07/04,00:08:37,00,09,1, 11.9,1,1, 13.908, 10459.085, 423.640, 52881.501 24/07/04,00:08:37,01,09,1, 11.9,1,1, 13.908, 10459.065, 423.652, 52881.449 24/07/04,00:08:37,02,09,1, 11.9,1,1, 13.908, 10459.095, 423.643, 52881.465 24/07/04,00:08:37,03,09,1, 11.9,1,1, 13.908, 10459.092, 423.654, 52881.474 24/07/04,00:08:37,04,09,1, 11.9,1,1, 13.908, 10459.081, 423.652, 52881.447 24/07/04,00:08:37,05,09,1, 11.9,1,1, 13.908, 10459.069, 423.635, 52881.504 24/07/04,00:08:37,06,09,1, 11.9,1,1, 13.908, 10459.100, 423.653, 52881.491 24/07/04,00:08:37,07,09,1, 11.9,1,1, 13.908, 10459.058, 423.631, 52881.512 24/07/04,00:08:37,08,09,1, 11.9,1,1, 13.908, 10459.085, 423.636, 52881.406 24/07/04,00:08:37,09,09,1, 11.9,1,1, 13.908, 10459.068, 423.669, 52881.471 24/07/04,00:08:37,10,09,1, 11.9,1,1, 13.908, 10459.063, 423.635, 52881.510 24/07/04,00:08:37,11,09,1, 11.9,1,1, 13.908, 10459.046, 423.615, 52881.463 24/07/04,00:08:37,12,09,1, 11.9,1,1, 13.908, 10459.063, 423.660, 52881.537 24/07/04,00:08:37,13,09,1, 11.9,1,1, 13.908, 10459.023, 423.632, 52881.544 24/07/04,00:08:37,14,09,1, 11.9,1,1, 13.908, 10459.056, 423.632, 52881.470 24/07/04,00:08:37,15,09,1, 11.9,1,1, 13.908, 10459.041, 423.629, 52881.509 24/07/04,00:08:37,16,09,1, 11.9,1,1, 13.908, 10459.025, 423.634, 52881.442 24/07/04,00:08:37,17,09,1, 11.9,1,1, 13.908, 10459.029, 423.615, 52881.467 24/07/04,00:08:37,18,09,1, 11.9,1,1, 13.908, 10459.033, 423.626, 52881.509 24/07/04,00:08:37,19,09,1, 11.9,1,1, 13.908, 10459.006, 423.643, 52881.534 24/07/04,00:08:38,00,09,1, 11.9,1,1, 13.907, 10459.001, 423.643, 52881.534 24/07/04,00:08:38,01,09,1, 11.9,1,1, 13.907, 10458.993, 423.640, 52881.461 24/07/04,00:08:38,02,09,1, 11.9,1,1, 13.907, 10459.025, 423.629, 52881.508 24/07/04,00:08:38,03,09,1, 11.9,1,1, 13.907, 10459.022, 423.628, 52881.481 24/07/04,00:08:38,04,09,1, 11.9,1,1, 13.907, 10459.021, 423.629, 52881.502 24/07/04,00:08:38,05,09,1, 11.9,1,1, 13.907, 10459.004, 423.622, 52881.497 24/07/04,00:08:38,06,09,1, 11.9,1,1, 13.907, 10459.007, 423.636, 52881.478 24/07/04,00:08:38,07,09,1, 11.9,1,1, 13.907, 10459.011, 423.628, 52881.530 24/07/04,00:08:38,08,09,1, 11.9,1,1, 13.907, 10458.985, 423.606, 52881.528 24/07/04,00:08:38,09,09,1, 11.9,1,1, 13.907, 10459.011, 423.627, 52881.528 24/07/04,00:08:38,10,09,1, 11.9,1,1, 13.907, 10458.982, 423.598, 52881.442 24/07/04,00:08:38,11,09,1, 11.9,1,1, 13.907, 10458.974, 423.594, 52881.501 24/07/04,00:08:38,12,09,1, 11.9,1,1, 13.907, 10458.968, 423.586, 52881.507 24/07/04,00:08:38,13,09,1, 11.9,1,1, 13.907, 10458.996, 423.562, 52881.520 24/07/04,00:08:38,14,09,1, 11.9,1,1, 13.907, 10458.971, 423.580, 52881.548 24/07/04,00:08:38,15,09,1, 11.9,1,1, 13.907, 10458.976, 423.592, 52881.549 24/07/04,00:08:38,16,09,1, 11.9,1,1, 13.907, 10458.947, 423.584, 52881.491 24/07/04,00:08:38,17,09,1, 11.9,1,1, 13.907, 10458.955, 423.560, 52881.496 24/07/04,00:08:38,18,09,1, 11.9,1,1, 13.907, 10458.966, 423.577, 52881.564 24/07/04,00:08:38,19,09,1, 11.9,1,1, 13.907, 10458.944, 423.564, 52881.445 24/07/04,00:08:39,00,09,1, 11.9,1,1, 13.906, 10458.943, 423.564, 52881.445 24/07/04,00:08:39,01,09,1, 11.9,1,1, 13.906, 10458.929, 423.577, 52881.563 24/07/04,00:08:39,02,09,1, 11.9,1,1, 13.906, 10458.951, 423.570, 52881.532 24/07/04,00:08:39,03,09,1, 11.9,1,1, 13.906, 10458.927, 423.557, 52881.580 24/07/04,00:08:39,04,09,1, 11.9,1,1, 13.906, 10458.936, 423.601, 52881.544 24/07/04,00:08:39,05,09,1, 11.9,1,1, 13.906, 10458.926, 423.575, 52881.495 24/07/04,00:08:39,06,09,1, 11.9,1,1, 13.906, 10458.910, 423.586, 52881.529 24/07/04,00:08:39,07,09,1, 11.9,1,1, 13.906, 10458.933, 423.567, 52881.581 24/07/04,00:08:39,08,09,1, 11.9,1,1, 13.906, 10458.914, 423.572, 52881.493 24/07/04,00:08:39,09,09,1, 11.9,1,1, 13.906, 10458.906, 423.575, 52881.507 24/07/04,00:08:39,10,09,1, 11.9,1,1, 13.906, 10458.899, 423.569, 52881.514 24/07/04,00:08:39,11,09,1, 11.9,1,1, 13.906, 10458.907, 423.577, 52881.501 24/07/04,00:08:39,12,09,1, 11.9,1,1, 13.906, 10458.881, 423.562, 52881.594 24/07/04,00:08:39,13,09,1, 11.9,1,1, 13.906, 10458.896, 423.540, 52881.494 24/07/04,00:08:39,14,09,1, 11.9,1,1, 13.906, 10458.897, 423.561, 52881.519 24/07/04,00:08:39,15,09,1, 11.9,1,1, 13.906, 10458.898, 423.593, 52881.610 24/07/04,00:08:39,16,09,1, 11.9,1,1, 13.906, 10458.892, 423.559, 52881.571 24/07/04,00:08:39,17,09,1, 11.9,1,1, 13.906, 10458.876, 423.564, 52881.589 24/07/04,00:08:39,18,09,1, 11.9,1,1, 13.906, 10458.871, 423.552, 52881.546 24/07/04,00:08:39,19,09,1, 11.9,1,1, 13.906, 10458.869, 423.552, 52881.609 24/07/04,00:08:40,00,09,1, 11.9,1,1, 13.907, 10458.868, 423.552, 52881.609 24/07/04,00:08:40,01,09,1, 11.9,1,1, 13.907, 10458.884, 423.546, 52881.533 24/07/04,00:08:40,02,09,1, 11.9,1,1, 13.907, 10458.870, 423.553, 52881.556 24/07/04,00:08:40,03,09,1, 11.9,1,1, 13.907, 10458.863, 423.540, 52881.588 24/07/04,00:08:40,04,09,1, 11.9,1,1, 13.907, 10458.878, 423.555, 52881.563 24/07/04,00:08:40,05,09,1, 11.9,1,1, 13.907, 10458.867, 423.543, 52881.589 24/07/04,00:08:40,06,09,1, 11.9,1,1, 13.907, 10458.867, 423.537, 52881.506 24/07/04,00:08:40,07,09,1, 11.9,1,1, 13.907, 10458.879, 423.540, 52881.513 24/07/04,00:08:40,08,09,1, 11.9,1,1, 13.907, 10458.875, 423.531, 52881.599 24/07/04,00:08:40,09,09,1, 11.9,1,1, 13.907, 10458.868, 423.522, 52881.540 24/07/04,00:08:40,10,09,1, 11.9,1,1, 13.907, 10458.833, 423.499, 52881.491 24/07/04,00:08:40,11,09,1, 11.9,1,1, 13.907, 10458.884, 423.521, 52881.556 24/07/04,00:08:40,12,09,1, 11.9,1,1, 13.907, 10458.869, 423.492, 52881.509 24/07/04,00:08:40,13,09,1, 11.9,1,1, 13.907, 10458.877, 423.526, 52881.504 24/07/04,00:08:40,14,09,1, 11.9,1,1, 13.907, 10458.844, 423.514, 52881.537 24/07/04,00:08:40,15,09,1, 11.9,1,1, 13.907, 10458.815, 423.510, 52881.552 24/07/04,00:08:40,16,09,1, 11.9,1,1, 13.907, 10458.851, 423.511, 52881.568 24/07/04,00:08:40,17,09,1, 11.9,1,1, 13.907, 10458.836, 423.517, 52881.558 24/07/04,00:08:40,18,09,1, 11.9,1,1, 13.907, 10458.847, 423.508, 52881.551 24/07/04,00:08:40,19,09,1, 11.9,1,1, 13.907, 10458.863, 423.528, 52881.544 24/07/04,00:08:41,00,09,1, 11.9,1,1, 13.908, 10458.859, 423.528, 52881.544 24/07/04,00:08:41,01,09,1, 11.9,1,1, 13.908, 10458.831, 423.494, 52881.538 24/07/04,00:08:41,02,09,1, 11.9,1,1, 13.908, 10458.852, 423.535, 52881.562 24/07/04,00:08:41,03,09,1, 11.9,1,1, 13.908, 10458.863, 423.516, 52881.570 24/07/04,00:08:41,04,09,1, 11.9,1,1, 13.908, 10458.843, 423.516, 52881.560 24/07/04,00:08:41,05,09,1, 11.9,1,1, 13.908, 10458.855, 423.520, 52881.570 24/07/04,00:08:41,06,09,1, 11.9,1,1, 13.908, 10458.864, 423.522, 52881.511 24/07/04,00:08:41,07,09,1, 11.9,1,1, 13.908, 10458.808, 423.516, 52881.547 24/07/04,00:08:41,08,09,1, 11.9,1,1, 13.908, 10458.832, 423.525, 52881.588 24/07/04,00:08:41,09,09,1, 11.9,1,1, 13.908, 10458.839, 423.534, 52881.567 24/07/04,00:08:41,10,09,1, 11.9,1,1, 13.908, 10458.825, 423.525, 52881.621 24/07/04,00:08:41,11,09,1, 11.9,1,1, 13.908, 10458.806, 423.494, 52881.560 24/07/04,00:08:41,12,09,1, 11.9,1,1, 13.908, 10458.818, 423.488, 52881.559 24/07/04,00:08:41,13,09,1, 11.9,1,1, 13.908, 10458.854, 423.503, 52881.579 24/07/04,00:08:41,14,09,1, 11.9,1,1, 13.908, 10458.837, 423.506, 52881.573 24/07/04,00:08:41,15,09,1, 11.9,1,1, 13.908, 10458.817, 423.494, 52881.582 24/07/04,00:08:41,16,09,1, 11.9,1,1, 13.908, 10458.844, 423.500, 52881.578 24/07/04,00:08:41,17,09,1, 11.9,1,1, 13.908, 10458.837, 423.483, 52881.589 24/07/04,00:08:41,18,09,1, 11.9,1,1, 13.908, 10458.831, 423.470, 52881.571 24/07/04,00:08:41,19,09,1, 11.9,1,1, 13.908, 10458.822, 423.463, 52881.551 24/07/04,00:08:42,00,10,1, 11.9,1,1, 13.905, 10458.817, 423.463, 52881.551 24/07/04,00:08:42,01,10,1, 11.9,1,1, 13.905, 10458.847, 423.486, 52881.618 24/07/04,00:08:42,02,10,1, 11.9,1,1, 13.905, 10458.835, 423.472, 52881.556 24/07/04,00:08:42,03,10,1, 11.9,1,1, 13.905, 10458.860, 423.460, 52881.580 24/07/04,00:08:42,04,10,1, 11.9,1,1, 13.905, 10458.846, 423.477, 52881.602 24/07/04,00:08:42,05,10,1, 11.9,1,1, 13.905, 10458.816, 423.456, 52881.606 24/07/04,00:08:42,06,10,1, 11.9,1,1, 13.905, 10458.825, 423.424, 52881.530 24/07/04,00:08:42,07,10,1, 11.9,1,1, 13.905, 10458.839, 423.451, 52881.604 24/07/04,00:08:42,08,10,1, 11.9,1,1, 13.905, 10458.842, 423.431, 52881.542 24/07/04,00:08:42,09,10,1, 11.9,1,1, 13.905, 10458.842, 423.418, 52881.546 24/07/04,00:08:42,10,10,1, 11.9,1,1, 13.905, 10458.817, 423.444, 52881.607 24/07/04,00:08:42,11,10,1, 11.9,1,1, 13.905, 10458.829, 423.432, 52881.573 24/07/04,00:08:42,12,10,1, 11.9,1,1, 13.905, 10458.823, 423.423, 52881.633 24/07/04,00:08:42,13,10,1, 11.9,1,1, 13.905, 10458.812, 423.413, 52881.594 24/07/04,00:08:42,14,10,1, 11.9,1,1, 13.905, 10458.811, 423.415, 52881.572 24/07/04,00:08:42,15,10,1, 11.9,1,1, 13.905, 10458.827, 423.413, 52881.626 24/07/04,00:08:42,16,10,1, 11.9,1,1, 13.905, 10458.837, 423.431, 52881.610 24/07/04,00:08:42,17,10,1, 11.9,1,1, 13.905, 10458.801, 423.407, 52881.564 24/07/04,00:08:42,18,10,1, 11.9,1,1, 13.905, 10458.800, 423.422, 52881.622 24/07/04,00:08:42,19,10,1, 11.9,1,1, 13.905, 10458.817, 423.453, 52881.603 24/07/04,00:08:43,00,09,1, 11.9,1,1, 13.907, 10458.809, 423.453, 52881.603 24/07/04,00:08:43,01,09,1, 11.9,1,1, 13.907, 10458.807, 423.426, 52881.647 24/07/04,00:08:43,02,09,1, 11.9,1,1, 13.907, 10458.820, 423.450, 52881.645 24/07/04,00:08:43,03,09,1, 11.9,1,1, 13.907, 10458.817, 423.417, 52881.609 24/07/04,00:08:43,04,09,1, 11.9,1,1, 13.907, 10458.809, 423.425, 52881.631 24/07/04,00:08:43,05,09,1, 11.9,1,1, 13.907, 10458.805, 423.449, 52881.589 24/07/04,00:08:43,06,09,1, 11.9,1,1, 13.907, 10458.789, 423.452, 52881.610 24/07/04,00:08:43,07,09,1, 11.9,1,1, 13.907, 10458.812, 423.431, 52881.576 24/07/04,00:08:43,08,09,1, 11.9,1,1, 13.907, 10458.799, 423.424, 52881.653 24/07/04,00:08:43,09,09,1, 11.9,1,1, 13.907, 10458.812, 423.443, 52881.579 24/07/04,00:08:43,10,09,1, 11.9,1,1, 13.907, 10458.789, 423.443, 52881.570 24/07/04,00:08:43,11,09,1, 11.9,1,1, 13.907, 10458.825, 423.448, 52881.657 24/07/04,00:08:43,12,09,1, 11.9,1,1, 13.907, 10458.810, 423.430, 52881.588 24/07/04,00:08:43,13,09,1, 11.9,1,1, 13.907, 10458.801, 423.412, 52881.653 24/07/04,00:08:43,14,09,1, 11.9,1,1, 13.907, 10458.822, 423.427, 52881.607 24/07/04,00:08:43,15,09,1, 11.9,1,1, 13.907, 10458.816, 423.400, 52881.641 24/07/04,00:08:43,16,09,1, 11.9,1,1, 13.907, 10458.794, 423.428, 52881.584 24/07/04,00:08:43,17,09,1, 11.9,1,1, 13.907, 10458.792, 423.422, 52881.607 24/07/04,00:08:43,18,09,1, 11.9,1,1, 13.907, 10458.766, 423.438, 52881.618 24/07/04,00:08:43,19,09,1, 11.9,1,1, 13.907, 10458.777, 423.424, 52881.664 24/07/04,00:08:44,00,09,1, 11.9,1,1, 13.906, 10458.776, 423.424, 52881.664 24/07/04,00:08:44,01,09,1, 11.9,1,1, 13.906, 10458.785, 423.409, 52881.663 24/07/04,00:08:44,02,09,1, 11.9,1,1, 13.906, 10458.769, 423.423, 52881.611 24/07/04,00:08:44,03,09,1, 11.9,1,1, 13.906, 10458.790, 423.417, 52881.600 24/07/04,00:08:44,04,09,1, 11.9,1,1, 13.906, 10458.768, 423.401, 52881.614 24/07/04,00:08:44,05,09,1, 11.9,1,1, 13.906, 10458.767, 423.397, 52881.538 24/07/04,00:08:44,06,09,1, 11.9,1,1, 13.906, 10458.758, 423.426, 52881.661 24/07/04,00:08:44,07,09,1, 11.9,1,1, 13.906, 10458.739, 423.401, 52881.621 24/07/04,00:08:44,08,09,1, 11.9,1,1, 13.906, 10458.773, 423.381, 52881.628 24/07/04,00:08:44,09,09,1, 11.9,1,1, 13.906, 10458.760, 423.419, 52881.623 24/07/04,00:08:44,10,09,1, 11.9,1,1, 13.906, 10458.767, 423.403, 52881.576 24/07/04,00:08:44,11,09,1, 11.9,1,1, 13.906, 10458.753, 423.414, 52881.575 24/07/04,00:08:44,12,09,1, 11.9,1,1, 13.906, 10458.743, 423.400, 52881.600 24/07/04,00:08:44,13,09,1, 11.9,1,1, 13.906, 10458.760, 423.406, 52881.631 24/07/04,00:08:44,14,09,1, 11.9,1,1, 13.906, 10458.745, 423.415, 52881.599 24/07/04,00:08:44,15,09,1, 11.9,1,1, 13.906, 10458.743, 423.413, 52881.590 24/07/04,00:08:44,16,09,1, 11.9,1,1, 13.906, 10458.734, 423.390, 52881.584 24/07/04,00:08:44,17,09,1, 11.9,1,1, 13.906, 10458.708, 423.401, 52881.568 24/07/04,00:08:44,18,09,1, 11.9,1,1, 13.906, 10458.722, 423.394, 52881.599 24/07/04,00:08:44,19,09,1, 11.9,1,1, 13.906, 10458.738, 423.395, 52881.615 24/07/04,00:08:45,00,09,1, 11.9,1,1, 13.908, 10458.734, 423.395, 52881.615 24/07/04,00:08:45,01,09,1, 11.9,1,1, 13.908, 10458.699, 423.403, 52881.627 24/07/04,00:08:45,02,09,1, 11.9,1,1, 13.908, 10458.711, 423.408, 52881.617 24/07/04,00:08:45,03,09,1, 11.9,1,1, 13.908, 10458.717, 423.381, 52881.612 24/07/04,00:08:45,04,09,1, 11.9,1,1, 13.908, 10458.699, 423.392, 52881.636 24/07/04,00:08:45,05,09,1, 11.9,1,1, 13.908, 10458.707, 423.387, 52881.632 24/07/04,00:08:45,06,09,1, 11.9,1,1, 13.908, 10458.691, 423.402, 52881.659 24/07/04,00:08:45,07,09,1, 11.9,1,1, 13.908, 10458.691, 423.385, 52881.675 24/07/04,00:08:45,08,09,1, 11.9,1,1, 13.908, 10458.695, 423.379, 52881.657 24/07/04,00:08:45,09,09,1, 11.9,1,1, 13.908, 10458.707, 423.380, 52881.658 24/07/04,00:08:45,10,09,1, 11.9,1,1, 13.908, 10458.689, 423.357, 52881.609 24/07/04,00:08:45,11,09,1, 11.9,1,1, 13.908, 10458.734, 423.369, 52881.635 24/07/04,00:08:45,12,09,1, 11.9,1,1, 13.908, 10458.710, 423.361, 52881.646 24/07/04,00:08:45,13,09,1, 11.9,1,1, 13.908, 10458.709, 423.382, 52881.613 24/07/04,00:08:45,14,09,1, 11.9,1,1, 13.908, 10458.704, 423.367, 52881.679 24/07/04,00:08:45,15,09,1, 11.9,1,1, 13.908, 10458.677, 423.354, 52881.652 24/07/04,00:08:45,16,09,1, 11.9,1,1, 13.908, 10458.671, 423.355, 52881.601 24/07/04,00:08:45,17,09,1, 11.9,1,1, 13.908, 10458.676, 423.360, 52881.630 24/07/04,00:08:45,18,09,1, 11.9,1,1, 13.908, 10458.683, 423.322, 52881.609 24/07/04,00:08:45,19,09,1, 11.9,1,1, 13.908, 10458.684, 423.331, 52881.601 24/07/04,00:08:46,00,08,1, 11.9,1,1, 13.905, 10458.684, 423.331, 52881.601 24/07/04,00:08:46,01,08,1, 11.9,1,1, 13.905, 10458.647, 423.332, 52881.592 24/07/04,00:08:46,02,08,1, 11.9,1,1, 13.905, 10458.656, 423.339, 52881.662 24/07/04,00:08:46,03,08,1, 11.9,1,1, 13.905, 10458.682, 423.325, 52881.608 24/07/04,00:08:46,04,08,1, 11.9,1,1, 13.905, 10458.643, 423.345, 52881.650 24/07/04,00:08:46,05,08,1, 11.9,1,1, 13.905, 10458.643, 423.366, 52881.657 24/07/04,00:08:46,06,08,1, 11.9,1,1, 13.905, 10458.683, 423.358, 52881.627 24/07/04,00:08:46,07,08,1, 11.9,1,1, 13.905, 10458.655, 423.349, 52881.611 24/07/04,00:08:46,08,08,1, 11.9,1,1, 13.905, 10458.635, 423.357, 52881.592 24/07/04,00:08:46,09,08,1, 11.9,1,1, 13.905, 10458.638, 423.356, 52881.635 24/07/04,00:08:46,10,08,1, 11.9,1,1, 13.905, 10458.632, 423.333, 52881.632 24/07/04,00:08:46,11,08,1, 11.9,1,1, 13.905, 10458.636, 423.339, 52881.627 24/07/04,00:08:46,12,08,1, 11.9,1,1, 13.905, 10458.653, 423.344, 52881.662 24/07/04,00:08:46,13,08,1, 11.9,1,1, 13.905, 10458.627, 423.324, 52881.610 24/07/04,00:08:46,14,08,1, 11.9,1,1, 13.905, 10458.629, 423.374, 52881.620 24/07/04,00:08:46,15,08,1, 11.9,1,1, 13.905, 10458.635, 423.342, 52881.596 24/07/04,00:08:46,16,08,1, 11.9,1,1, 13.905, 10458.624, 423.334, 52881.662 24/07/04,00:08:46,17,08,1, 11.9,1,1, 13.905, 10458.625, 423.325, 52881.639 24/07/04,00:08:46,18,08,1, 11.9,1,1, 13.905, 10458.638, 423.330, 52881.645 24/07/04,00:08:46,19,08,1, 11.9,1,1, 13.905, 10458.614, 423.340, 52881.618 24/07/04,00:08:47,00,08,1, 11.9,1,1, 13.905, 10458.609, 423.340, 52881.618 24/07/04,00:08:47,01,08,1, 11.9,1,1, 13.905, 10458.604, 423.358, 52881.565 24/07/04,00:08:47,02,08,1, 11.9,1,1, 13.905, 10458.600, 423.328, 52881.615 24/07/04,00:08:47,03,08,1, 11.9,1,1, 13.905, 10458.603, 423.331, 52881.612 24/07/04,00:08:47,04,08,1, 11.9,1,1, 13.905, 10458.585, 423.337, 52881.623 24/07/04,00:08:47,05,08,1, 11.9,1,1, 13.905, 10458.606, 423.314, 52881.594 24/07/04,00:08:47,06,08,1, 11.9,1,1, 13.905, 10458.598, 423.321, 52881.605 24/07/04,00:08:47,07,08,1, 11.9,1,1, 13.905, 10458.611, 423.317, 52881.608 24/07/04,00:08:47,08,08,1, 11.9,1,1, 13.905, 10458.584, 423.316, 52881.577 24/07/04,00:08:47,09,08,1, 11.9,1,1, 13.905, 10458.614, 423.324, 52881.521 24/07/04,00:08:47,10,08,1, 11.9,1,1, 13.905, 10458.599, 423.309, 52881.634 24/07/04,00:08:47,11,08,1, 11.9,1,1, 13.905, 10458.596, 423.298, 52881.587 24/07/04,00:08:47,12,08,1, 11.9,1,1, 13.905, 10458.582, 423.296, 52881.620 24/07/04,00:08:47,13,08,1, 11.9,1,1, 13.905, 10458.580, 423.274, 52881.621 24/07/04,00:08:47,14,08,1, 11.9,1,1, 13.905, 10458.563, 423.277, 52881.637 24/07/04,00:08:47,15,08,1, 11.9,1,1, 13.905, 10458.587, 423.305, 52881.617 24/07/04,00:08:47,16,08,1, 11.9,1,1, 13.905, 10458.586, 423.298, 52881.550 24/07/04,00:08:47,17,08,1, 11.9,1,1, 13.905, 10458.579, 423.283, 52881.598 24/07/04,00:08:47,18,08,1, 11.9,1,1, 13.905, 10458.585, 423.277, 52881.584 24/07/04,00:08:47,19,08,1, 11.9,1,1, 13.905, 10458.553, 423.281, 52881.573 24/07/04,00:08:48,00,09,1, 11.9,1,1, 13.906, 10458.550, 423.281, 52881.573 24/07/04,00:08:48,01,09,1, 11.9,1,1, 13.906, 10458.544, 423.285, 52881.614 24/07/04,00:08:48,02,09,1, 11.9,1,1, 13.906, 10458.535, 423.246, 52881.559 24/07/04,00:08:48,03,09,1, 11.9,1,1, 13.906, 10458.551, 423.270, 52881.588 24/07/04,00:08:48,04,09,1, 11.9,1,1, 13.906, 10458.542, 423.253, 52881.585 24/07/04,00:08:48,05,09,1, 11.9,1,1, 13.906, 10458.516, 423.252, 52881.517 24/07/04,00:08:48,06,09,1, 11.9,1,1, 13.906, 10458.534, 423.266, 52881.578 24/07/04,00:08:48,07,09,1, 11.9,1,1, 13.906, 10458.531, 423.265, 52881.600 24/07/04,00:08:48,08,09,1, 11.9,1,1, 13.906, 10458.510, 423.256, 52881.610 24/07/04,00:08:48,09,09,1, 11.9,1,1, 13.906, 10458.504, 423.277, 52881.505 24/07/04,00:08:48,10,09,1, 11.9,1,1, 13.906, 10458.523, 423.258, 52881.516 24/07/04,00:08:48,11,09,1, 11.9,1,1, 13.906, 10458.497, 423.255, 52881.533 24/07/04,00:08:48,12,09,1, 11.9,1,1, 13.906, 10458.500, 423.265, 52881.607 24/07/04,00:08:48,13,09,1, 11.9,1,1, 13.906, 10458.482, 423.262, 52881.552 24/07/04,00:08:48,14,09,1, 11.9,1,1, 13.906, 10458.496, 423.268, 52881.555 24/07/04,00:08:48,15,09,1, 11.9,1,1, 13.906, 10458.523, 423.283, 52881.570 24/07/04,00:08:48,16,09,1, 11.9,1,1, 13.906, 10458.482, 423.267, 52881.612 24/07/04,00:08:48,17,09,1, 11.9,1,1, 13.906, 10458.482, 423.258, 52881.581 24/07/04,00:08:48,18,09,1, 11.9,1,1, 13.906, 10458.473, 423.282, 52881.535 24/07/04,00:08:48,19,09,1, 11.9,1,1, 13.906, 10458.497, 423.262, 52881.568 24/07/04,00:08:49,00,09,1, 11.9,1,1, 13.909, 10458.492, 423.262, 52881.568 24/07/04,00:08:49,01,09,1, 11.9,1,1, 13.909, 10458.483, 423.271, 52881.561 24/07/04,00:08:49,02,09,1, 11.9,1,1, 13.909, 10458.460, 423.283, 52881.571 24/07/04,00:08:49,03,09,1, 11.9,1,1, 13.909, 10458.466, 423.274, 52881.644 24/07/04,00:08:49,04,09,1, 11.9,1,1, 13.909, 10458.463, 423.291, 52881.607 24/07/04,00:08:49,05,09,1, 11.9,1,1, 13.909, 10458.487, 423.290, 52881.573 24/07/04,00:08:49,06,09,1, 11.9,1,1, 13.909, 10458.491, 423.281, 52881.567 24/07/04,00:08:49,07,09,1, 11.9,1,1, 13.909, 10458.476, 423.267, 52881.607 24/07/04,00:08:49,08,09,1, 11.9,1,1, 13.909, 10458.485, 423.238, 52881.550 24/07/04,00:08:49,09,09,1, 11.9,1,1, 13.909, 10458.454, 423.248, 52881.565 24/07/04,00:08:49,10,09,1, 11.9,1,1, 13.909, 10458.458, 423.237, 52881.602 24/07/04,00:08:49,11,09,1, 11.9,1,1, 13.909, 10458.458, 423.271, 52881.643 24/07/04,00:08:49,12,09,1, 11.9,1,1, 13.909, 10458.446, 423.245, 52881.587 24/07/04,00:08:49,13,09,1, 11.9,1,1, 13.909, 10458.450, 423.238, 52881.574 24/07/04,00:08:49,14,09,1, 11.9,1,1, 13.909, 10458.443, 423.262, 52881.647 24/07/04,00:08:49,15,09,1, 11.9,1,1, 13.909, 10458.449, 423.251, 52881.659 24/07/04,00:08:49,16,09,1, 11.9,1,1, 13.909, 10458.439, 423.257, 52881.604 24/07/04,00:08:49,17,09,1, 11.9,1,1, 13.909, 10458.420, 423.252, 52881.550 24/07/04,00:08:49,18,09,1, 11.9,1,1, 13.909, 10458.446, 423.252, 52881.605 24/07/04,00:08:49,19,09,1, 11.9,1,1, 13.909, 10458.413, 423.258, 52881.616 24/07/04,00:08:50,00,09,1, 11.9,1,1, 13.906, 10458.409, 423.258, 52881.616 24/07/04,00:08:50,01,09,1, 11.9,1,1, 13.906, 10458.408, 423.249, 52881.605 24/07/04,00:08:50,02,09,1, 11.9,1,1, 13.906, 10458.425, 423.249, 52881.559 24/07/04,00:08:50,03,09,1, 11.9,1,1, 13.906, 10458.419, 423.247, 52881.561 24/07/04,00:08:50,04,09,1, 11.9,1,1, 13.906, 10458.414, 423.266, 52881.631 24/07/04,00:08:50,05,09,1, 11.9,1,1, 13.906, 10458.399, 423.252, 52881.589 24/07/04,00:08:50,06,09,1, 11.9,1,1, 13.906, 10458.378, 423.284, 52881.659 24/07/04,00:08:50,07,09,1, 11.9,1,1, 13.906, 10458.383, 423.286, 52881.625 24/07/04,00:08:50,08,09,1, 11.9,1,1, 13.906, 10458.388, 423.300, 52881.637 24/07/04,00:08:50,09,09,1, 11.9,1,1, 13.906, 10458.404, 423.294, 52881.571 24/07/04,00:08:50,10,09,1, 11.9,1,1, 13.906, 10458.361, 423.267, 52881.626 24/07/04,00:08:50,11,09,1, 11.9,1,1, 13.906, 10458.362, 423.295, 52881.616 24/07/04,00:08:50,12,09,1, 11.9,1,1, 13.906, 10458.356, 423.292, 52881.587 24/07/04,00:08:50,13,09,1, 11.9,1,1, 13.906, 10458.350, 423.301, 52881.632 24/07/04,00:08:50,14,09,1, 11.9,1,1, 13.906, 10458.353, 423.305, 52881.611 24/07/04,00:08:50,15,09,1, 11.9,1,1, 13.906, 10458.325, 423.298, 52881.597 24/07/04,00:08:50,16,09,1, 11.9,1,1, 13.906, 10458.357, 423.294, 52881.591 24/07/04,00:08:50,17,09,1, 11.9,1,1, 13.906, 10458.350, 423.321, 52881.631 24/07/04,00:08:50,18,09,1, 11.9,1,1, 13.906, 10458.353, 423.311, 52881.668 24/07/04,00:08:50,19,09,1, 11.9,1,1, 13.906, 10458.352, 423.342, 52881.647 24/07/04,00:08:51,00,09,1, 11.9,1,1, 13.909, 10458.350, 423.342, 52881.647 24/07/04,00:08:51,01,09,1, 11.9,1,1, 13.909, 10458.328, 423.334, 52881.629 24/07/04,00:08:51,02,09,1, 11.9,1,1, 13.909, 10458.333, 423.327, 52881.669 24/07/04,00:08:51,03,09,1, 11.9,1,1, 13.909, 10458.354, 423.343, 52881.666 24/07/04,00:08:51,04,09,1, 11.9,1,1, 13.909, 10458.324, 423.330, 52881.726 24/07/04,00:08:51,05,09,1, 11.9,1,1, 13.909, 10458.335, 423.312, 52881.660 24/07/04,00:08:51,06,09,1, 11.9,1,1, 13.909, 10458.317, 423.327, 52881.673 24/07/04,00:08:51,07,09,1, 11.9,1,1, 13.909, 10458.346, 423.345, 52881.636 24/07/04,00:08:51,08,09,1, 11.9,1,1, 13.909, 10458.319, 423.328, 52881.739 24/07/04,00:08:51,09,09,1, 11.9,1,1, 13.909, 10458.318, 423.308, 52881.665 24/07/04,00:08:51,10,09,1, 11.9,1,1, 13.909, 10458.300, 423.333, 52881.683 24/07/04,00:08:51,11,09,1, 11.9,1,1, 13.909, 10458.314, 423.328, 52881.724 24/07/04,00:08:51,12,09,1, 11.9,1,1, 13.909, 10458.306, 423.335, 52881.736 24/07/04,00:08:51,13,09,1, 11.9,1,1, 13.909, 10458.292, 423.325, 52881.705 24/07/04,00:08:51,14,09,1, 11.9,1,1, 13.909, 10458.283, 423.341, 52881.755 24/07/04,00:08:51,15,09,1, 11.9,1,1, 13.909, 10458.298, 423.339, 52881.705 24/07/04,00:08:51,16,09,1, 11.9,1,1, 13.909, 10458.301, 423.327, 52881.749 24/07/04,00:08:51,17,09,1, 11.9,1,1, 13.909, 10458.303, 423.324, 52881.742 24/07/04,00:08:51,18,09,1, 11.9,1,1, 13.909, 10458.288, 423.349, 52881.742 24/07/04,00:08:51,19,09,1, 11.9,1,1, 13.909, 10458.277, 423.313, 52881.703 24/07/04,00:08:52,00,09,1, 11.9,1,1, 13.905, 10458.275, 423.313, 52881.703 24/07/04,00:08:52,01,09,1, 11.9,1,1, 13.905, 10458.265, 423.321, 52881.697 24/07/04,00:08:52,02,09,1, 11.9,1,1, 13.905, 10458.254, 423.333, 52881.707 24/07/04,00:08:52,03,09,1, 11.9,1,1, 13.905, 10458.278, 423.343, 52881.767 24/07/04,00:08:52,04,09,1, 11.9,1,1, 13.905, 10458.248, 423.341, 52881.759 24/07/04,00:08:52,05,09,1, 11.9,1,1, 13.905, 10458.251, 423.378, 52881.688 24/07/04,00:08:52,06,09,1, 11.9,1,1, 13.905, 10458.269, 423.378, 52881.702 24/07/04,00:08:52,07,09,1, 11.9,1,1, 13.905, 10458.251, 423.389, 52881.695 24/07/04,00:08:52,08,09,1, 11.9,1,1, 13.905, 10458.266, 423.369, 52881.739 24/07/04,00:08:52,09,09,1, 11.9,1,1, 13.905, 10458.255, 423.373, 52881.693 24/07/04,00:08:52,10,09,1, 11.9,1,1, 13.905, 10458.267, 423.368, 52881.673 24/07/04,00:08:52,11,09,1, 11.9,1,1, 13.905, 10458.252, 423.398, 52881.801 24/07/04,00:08:52,12,09,1, 11.9,1,1, 13.905, 10458.225, 423.390, 52881.759 24/07/04,00:08:52,13,09,1, 11.9,1,1, 13.905, 10458.267, 423.394, 52881.781 24/07/04,00:08:52,14,09,1, 11.9,1,1, 13.905, 10458.220, 423.423, 52881.833 24/07/04,00:08:52,15,09,1, 11.9,1,1, 13.905, 10458.239, 423.402, 52881.729 24/07/04,00:08:52,16,09,1, 11.9,1,1, 13.905, 10458.233, 423.384, 52881.729 24/07/04,00:08:52,17,09,1, 11.9,1,1, 13.905, 10458.206, 423.419, 52881.808 24/07/04,00:08:52,18,09,1, 11.9,1,1, 13.905, 10458.234, 423.427, 52881.749 24/07/04,00:08:52,19,09,1, 11.9,1,1, 13.905, 10458.238, 423.404, 52881.803 24/07/04,00:08:53,00,09,1, 11.9,1,1, 13.907, 10458.233, 423.404, 52881.803 24/07/04,00:08:53,01,09,1, 11.9,1,1, 13.907, 10458.225, 423.422, 52881.878 24/07/04,00:08:53,02,09,1, 11.9,1,1, 13.907, 10458.205, 423.421, 52881.795 24/07/04,00:08:53,03,09,1, 11.9,1,1, 13.907, 10458.202, 423.433, 52881.859 24/07/04,00:08:53,04,09,1, 11.9,1,1, 13.907, 10458.193, 423.403, 52881.833 24/07/04,00:08:53,05,09,1, 11.9,1,1, 13.907, 10458.192, 423.426, 52881.808 24/07/04,00:08:53,06,09,1, 11.9,1,1, 13.907, 10458.184, 423.427, 52881.853 24/07/04,00:08:53,07,09,1, 11.9,1,1, 13.907, 10458.167, 423.447, 52881.794 24/07/04,00:08:53,08,09,1, 11.9,1,1, 13.907, 10458.205, 423.446, 52881.815 24/07/04,00:08:53,09,09,1, 11.9,1,1, 13.907, 10458.192, 423.424, 52881.795 24/07/04,00:08:53,10,09,1, 11.9,1,1, 13.907, 10458.178, 423.423, 52881.828 24/07/04,00:08:53,11,09,1, 11.9,1,1, 13.907, 10458.175, 423.443, 52881.805 24/07/04,00:08:53,12,09,1, 11.9,1,1, 13.907, 10458.159, 423.435, 52881.777 24/07/04,00:08:53,13,09,1, 11.9,1,1, 13.907, 10458.158, 423.446, 52881.777 24/07/04,00:08:53,14,09,1, 11.9,1,1, 13.907, 10458.139, 423.449, 52881.857 24/07/04,00:08:53,15,09,1, 11.9,1,1, 13.907, 10458.152, 423.476, 52881.858 24/07/04,00:08:53,16,09,1, 11.9,1,1, 13.907, 10458.123, 423.466, 52881.877 24/07/04,00:08:53,17,09,1, 11.9,1,1, 13.907, 10458.139, 423.455, 52881.788 24/07/04,00:08:53,18,09,1, 11.9,1,1, 13.907, 10458.111, 423.488, 52881.821 24/07/04,00:08:53,19,09,1, 11.9,1,1, 13.907, 10458.114, 423.466, 52881.780 24/07/04,00:08:54,00,09,1, 11.9,1,1, 13.907, 10458.108, 423.466, 52881.780 24/07/04,00:08:54,01,09,1, 11.9,1,1, 13.907, 10458.070, 423.500, 52881.858 24/07/04,00:08:54,02,09,1, 11.9,1,1, 13.907, 10458.079, 423.502, 52881.790 24/07/04,00:08:54,03,09,1, 11.9,1,1, 13.907, 10458.080, 423.486, 52881.814 24/07/04,00:08:54,04,09,1, 11.9,1,1, 13.907, 10458.090, 423.521, 52881.796 24/07/04,00:08:54,05,09,1, 11.9,1,1, 13.907, 10458.045, 423.499, 52881.855 24/07/04,00:08:54,06,09,1, 11.9,1,1, 13.907, 10458.031, 423.505, 52881.803 24/07/04,00:08:54,07,09,1, 11.9,1,1, 13.907, 10458.038, 423.519, 52881.846 24/07/04,00:08:54,08,09,1, 11.9,1,1, 13.907, 10458.027, 423.521, 52881.827 24/07/04,00:08:54,09,09,1, 11.9,1,1, 13.907, 10458.024, 423.514, 52881.802 24/07/04,00:08:54,10,09,1, 11.9,1,1, 13.907, 10458.040, 423.544, 52881.821 24/07/04,00:08:54,11,09,1, 11.9,1,1, 13.907, 10457.993, 423.532, 52881.828 24/07/04,00:08:54,12,09,1, 11.9,1,1, 13.907, 10458.007, 423.548, 52881.839 24/07/04,00:08:54,13,09,1, 11.9,1,1, 13.907, 10458.006, 423.538, 52881.808 24/07/04,00:08:54,14,09,1, 11.9,1,1, 13.907, 10457.989, 423.535, 52881.874 24/07/04,00:08:54,15,09,1, 11.9,1,1, 13.907, 10457.982, 423.564, 52881.878 24/07/04,00:08:54,16,09,1, 11.9,1,1, 13.907, 10457.990, 423.585, 52881.833 24/07/04,00:08:54,17,09,1, 11.9,1,1, 13.907, 10457.973, 423.596, 52881.845 24/07/04,00:08:54,18,09,1, 11.9,1,1, 13.907, 10457.968, 423.568, 52881.921 24/07/04,00:08:54,19,09,1, 11.9,1,1, 13.907, 10457.990, 423.584, 52881.869 24/07/04,00:08:55,00,09,1, 11.8,1,1, 13.906, 10457.983, 423.584, 52881.869 24/07/04,00:08:55,01,09,1, 11.8,1,1, 13.906, 10457.950, 423.578, 52881.883 24/07/04,00:08:55,02,09,1, 11.8,1,1, 13.906, 10457.922, 423.587, 52881.855 24/07/04,00:08:55,03,09,1, 11.8,1,1, 13.906, 10457.925, 423.583, 52881.935 24/07/04,00:08:55,04,09,1, 11.8,1,1, 13.906, 10457.907, 423.594, 52881.923 24/07/04,00:08:55,05,09,1, 11.8,1,1, 13.906, 10457.923, 423.614, 52881.938 24/07/04,00:08:55,06,09,1, 11.8,1,1, 13.906, 10457.897, 423.590, 52881.896 24/07/04,00:08:55,07,09,1, 11.8,1,1, 13.906, 10457.905, 423.608, 52881.876 24/07/04,00:08:55,08,09,1, 11.8,1,1, 13.906, 10457.918, 423.605, 52881.881 24/07/04,00:08:55,09,09,1, 11.8,1,1, 13.906, 10457.891, 423.611, 52881.927 24/07/04,00:08:55,10,09,1, 11.8,1,1, 13.906, 10457.908, 423.601, 52881.871 24/07/04,00:08:55,11,09,1, 11.8,1,1, 13.906, 10457.881, 423.602, 52881.868 24/07/04,00:08:55,12,09,1, 11.8,1,1, 13.906, 10457.881, 423.610, 52881.883 24/07/04,00:08:55,13,09,1, 11.8,1,1, 13.906, 10457.884, 423.610, 52881.892 24/07/04,00:08:55,14,09,1, 11.8,1,1, 13.906, 10457.858, 423.619, 52881.907 24/07/04,00:08:55,15,09,1, 11.8,1,1, 13.906, 10457.872, 423.605, 52881.809 24/07/04,00:08:55,16,09,1, 11.8,1,1, 13.906, 10457.859, 423.600, 52881.886 24/07/04,00:08:55,17,09,1, 11.8,1,1, 13.906, 10457.834, 423.628, 52881.961 24/07/04,00:08:55,18,09,1, 11.8,1,1, 13.906, 10457.837, 423.599, 52881.859 24/07/04,00:08:55,19,09,1, 11.8,1,1, 13.906, 10457.839, 423.622, 52881.886 24/07/04,00:08:56,00,09,1, 11.8,1,1, 13.905, 10457.833, 423.622, 52881.886 24/07/04,00:08:56,01,09,1, 11.8,1,1, 13.905, 10457.836, 423.614, 52881.810 24/07/04,00:08:56,02,09,1, 11.8,1,1, 13.905, 10457.815, 423.612, 52881.870 24/07/04,00:08:56,03,09,1, 11.8,1,1, 13.905, 10457.824, 423.604, 52881.846 24/07/04,00:08:56,04,09,1, 11.8,1,1, 13.905, 10457.828, 423.604, 52881.843 24/07/04,00:08:56,05,09,1, 11.8,1,1, 13.905, 10457.813, 423.632, 52881.926 24/07/04,00:08:56,06,09,1, 11.8,1,1, 13.905, 10457.779, 423.600, 52881.852 24/07/04,00:08:56,07,09,1, 11.8,1,1, 13.905, 10457.796, 423.591, 52881.891 24/07/04,00:08:56,08,09,1, 11.8,1,1, 13.905, 10457.780, 423.623, 52881.905 24/07/04,00:08:56,09,09,1, 11.8,1,1, 13.905, 10457.792, 423.639, 52881.872 24/07/04,00:08:56,10,09,1, 11.8,1,1, 13.905, 10457.777, 423.650, 52881.858 24/07/04,00:08:56,11,09,1, 11.8,1,1, 13.905, 10457.757, 423.643, 52881.844 24/07/04,00:08:56,12,09,1, 11.8,1,1, 13.905, 10457.758, 423.642, 52881.871 24/07/04,00:08:56,13,09,1, 11.8,1,1, 13.905, 10457.763, 423.630, 52881.824 24/07/04,00:08:56,14,09,1, 11.8,1,1, 13.905, 10457.742, 423.654, 52881.818 24/07/04,00:08:56,15,09,1, 11.8,1,1, 13.905, 10457.762, 423.674, 52881.902 24/07/04,00:08:56,16,09,1, 11.8,1,1, 13.905, 10457.743, 423.652, 52881.883 24/07/04,00:08:56,17,09,1, 11.8,1,1, 13.905, 10457.750, 423.672, 52881.858 24/07/04,00:08:56,18,09,1, 11.8,1,1, 13.905, 10457.732, 423.680, 52881.840 24/07/04,00:08:56,19,09,1, 11.8,1,1, 13.905, 10457.735, 423.663, 52881.860 24/07/04,00:08:57,00,09,1, 11.9,1,1, 13.909, 10457.733, 423.663, 52881.860 24/07/04,00:08:57,01,09,1, 11.9,1,1, 13.909, 10457.716, 423.664, 52881.872 24/07/04,00:08:57,02,09,1, 11.9,1,1, 13.909, 10457.727, 423.813, 52882.609 24/07/04,00:08:57,03,09,1, 11.9,1,1, 13.909, 10457.700, 423.866, 52882.588 24/07/04,00:08:57,04,09,1, 11.9,1,1, 13.909, 10457.698, 423.845, 52882.682 24/07/04,00:08:57,05,09,1, 11.9,1,1, 13.909, 10457.708, 423.846, 52882.672 24/07/04,00:08:57,06,09,1, 11.9,1,1, 13.909, 10457.692, 423.844, 52882.613 24/07/04,00:08:57,07,09,1, 11.9,1,1, 13.909, 10457.726, 423.858, 52882.596 24/07/04,00:08:57,08,09,1, 11.9,1,1, 13.909, 10457.703, 423.826, 52882.642 24/07/04,00:08:57,09,09,1, 11.9,1,1, 13.909, 10457.703, 423.843, 52882.591 24/07/04,00:08:57,10,09,1, 11.9,1,1, 13.909, 10457.691, 423.837, 52882.429 24/07/04,00:08:57,11,09,1, 11.9,1,1, 13.909, 10457.674, 423.859, 52882.616 24/07/04,00:08:57,12,09,1, 11.9,1,1, 13.909, 10457.640, 423.876, 52882.692 24/07/04,00:08:57,13,09,1, 11.9,1,1, 13.909, 10457.644, 423.879, 52882.688 24/07/04,00:08:57,14,09,1, 11.9,1,1, 13.909, 10457.668, 423.883, 52882.656 24/07/04,00:08:57,15,09,1, 11.9,1,1, 13.909, 10457.678, 423.861, 52882.607 24/07/04,00:08:57,16,09,1, 11.9,1,1, 13.909, 10457.646, 423.864, 52882.624 24/07/04,00:08:57,17,09,1, 11.9,1,1, 13.909, 10457.623, 423.865, 52882.663 24/07/04,00:08:57,18,09,1, 11.9,1,1, 13.909, 10457.636, 423.860, 52882.766 24/07/04,00:08:57,19,09,1, 11.9,1,1, 13.909, 10457.643, 423.845, 52882.602 24/07/04,00:08:58,00,09,1, 11.9,1,1, 13.910, 10457.641, 423.845, 52882.602 24/07/04,00:08:58,01,09,1, 11.9,1,1, 13.910, 10457.622, 423.885, 52882.654 24/07/04,00:08:58,02,09,1, 11.9,1,1, 13.910, 10457.622, 423.890, 52882.689 24/07/04,00:08:58,03,09,1, 11.9,1,1, 13.910, 10457.646, 423.879, 52882.664 24/07/04,00:08:58,04,09,1, 11.9,1,1, 13.910, 10457.628, 423.889, 52882.623 24/07/04,00:08:58,05,09,1, 11.9,1,1, 13.910, 10457.619, 423.880, 52882.660 24/07/04,00:08:58,06,09,1, 11.9,1,1, 13.910, 10457.605, 423.923, 52882.647 24/07/04,00:08:58,07,09,1, 11.9,1,1, 13.910, 10457.609, 423.890, 52882.708 24/07/04,00:08:58,08,09,1, 11.9,1,1, 13.910, 10457.605, 423.881, 52882.622 24/07/04,00:08:58,09,09,1, 11.9,1,1, 13.910, 10457.600, 423.900, 52882.601 24/07/04,00:08:58,10,09,1, 11.9,1,1, 13.910, 10457.586, 423.889, 52882.648 24/07/04,00:08:58,11,09,1, 11.9,1,1, 13.910, 10457.579, 423.916, 52882.688 24/07/04,00:08:58,12,09,1, 11.9,1,1, 13.910, 10457.579, 423.902, 52882.586 24/07/04,00:08:58,13,09,1, 11.9,1,1, 13.910, 10457.587, 423.906, 52882.660 24/07/04,00:08:58,14,09,1, 11.9,1,1, 13.910, 10457.560, 423.926, 52882.686 24/07/04,00:08:58,15,09,1, 11.9,1,1, 13.910, 10457.576, 423.926, 52882.648 24/07/04,00:08:58,16,09,1, 11.9,1,1, 13.910, 10457.539, 423.915, 52882.638 24/07/04,00:08:58,17,09,1, 11.9,1,1, 13.910, 10457.548, 423.940, 52882.704 24/07/04,00:08:58,18,09,1, 11.9,1,1, 13.910, 10457.525, 423.932, 52882.625 24/07/04,00:08:58,19,09,1, 11.9,1,1, 13.910, 10457.530, 423.947, 52882.671 24/07/04,00:08:59,00,09,1, 11.8,1,1, 13.906, 10457.524, 423.947, 52882.671 24/07/04,00:08:59,01,09,1, 11.8,1,1, 13.906, 10457.532, 423.932, 52882.635 24/07/04,00:08:59,02,09,1, 11.8,1,1, 13.906, 10457.511, 423.954, 52882.675 24/07/04,00:08:59,03,09,1, 11.8,1,1, 13.906, 10457.478, 423.956, 52882.662 24/07/04,00:08:59,04,09,1, 11.8,1,1, 13.906, 10457.496, 423.953, 52882.652 24/07/04,00:08:59,05,09,1, 11.8,1,1, 13.906, 10457.500, 423.971, 52882.621 24/07/04,00:08:59,06,09,1, 11.8,1,1, 13.906, 10457.508, 423.948, 52882.645 24/07/04,00:08:59,07,09,1, 11.8,1,1, 13.906, 10457.475, 423.961, 52882.628 24/07/04,00:08:59,08,09,1, 11.8,1,1, 13.906, 10457.463, 423.983, 52882.616 24/07/04,00:08:59,09,09,1, 11.8,1,1, 13.906, 10457.461, 423.979, 52882.604 24/07/04,00:08:59,10,09,1, 11.8,1,1, 13.906, 10457.482, 423.984, 52882.617 24/07/04,00:08:59,11,09,1, 11.8,1,1, 13.906, 10457.439, 424.006, 52882.666 24/07/04,00:08:59,12,09,1, 11.8,1,1, 13.906, 10457.448, 423.996, 52882.685 24/07/04,00:08:59,13,09,1, 11.8,1,1, 13.906, 10457.444, 423.989, 52882.653 24/07/04,00:08:59,14,09,1, 11.8,1,1, 13.906, 10457.417, 423.995, 52882.637 24/07/04,00:08:59,15,09,1, 11.8,1,1, 13.906, 10457.421, 424.029, 52882.626 24/07/04,00:08:59,16,09,1, 11.8,1,1, 13.906, 10457.424, 424.012, 52882.712 24/07/04,00:08:59,17,09,1, 11.8,1,1, 13.906, 10457.395, 424.042, 52882.682 24/07/04,00:08:59,18,09,1, 11.8,1,1, 13.906, 10457.406, 424.018, 52882.591 24/07/04,00:08:59,19,09,1, 11.8,1,1, 13.906, 10457.379, 424.036, 52882.610 24/07/04,00:09:00,00,09,1, 11.9,1,1, 13.904, 10457.374, 424.036, 52882.610 24/07/04,00:09:00,01,09,1, 11.9,1,1, 13.904, 10457.350, 424.016, 52882.650 24/07/04,00:09:00,02,09,1, 11.9,1,1, 13.904, 10457.343, 423.931, 52881.973 24/07/04,00:09:00,03,09,1, 11.9,1,1, 13.904, 10457.354, 423.946, 52881.913 24/07/04,00:09:00,04,09,1, 11.9,1,1, 13.904, 10457.330, 423.903, 52881.947 24/07/04,00:09:00,05,09,1, 11.9,1,1, 13.904, 10457.329, 423.942, 52881.923 24/07/04,00:09:00,06,09,1, 11.9,1,1, 13.904, 10457.345, 423.929, 52882.036 24/07/04,00:09:00,07,09,1, 11.9,1,1, 13.904, 10457.327, 423.957, 52881.957 24/07/04,00:09:00,08,09,1, 11.9,1,1, 13.904, 10457.332, 423.968, 52881.904 24/07/04,00:09:00,09,09,1, 11.9,1,1, 13.904, 10457.314, 423.950, 52881.936 24/07/04,00:09:00,10,09,1, 11.9,1,1, 13.904, 10457.283, 423.966, 52881.978 24/07/04,00:09:00,11,09,1, 11.9,1,1, 13.904, 10457.277, 423.952, 52881.965 24/07/04,00:09:00,12,09,1, 11.9,1,1, 13.904, 10457.291, 423.971, 52881.977 24/07/04,00:09:00,13,09,1, 11.9,1,1, 13.904, 10457.271, 423.945, 52881.916 24/07/04,00:09:00,14,09,1, 11.9,1,1, 13.904, 10457.264, 423.958, 52881.932 24/07/04,00:09:00,15,09,1, 11.9,1,1, 13.904, 10457.252, 424.014, 52881.972 24/07/04,00:09:00,16,09,1, 11.9,1,1, 13.904, 10457.232, 423.998, 52882.043 24/07/04,00:09:00,17,09,1, 11.9,1,1, 13.904, 10457.198, 424.021, 52882.035 24/07/04,00:09:00,18,09,1, 11.9,1,1, 13.904, 10457.249, 424.009, 52881.971 24/07/04,00:09:00,19,09,1, 11.9,1,1, 13.904, 10457.252, 424.028, 52882.001 24/07/04,00:09:01,00,09,1, 11.9,1,1, 13.904, 10457.249, 424.028, 52882.001 24/07/04,00:09:01,01,09,1, 11.9,1,1, 13.904, 10457.228, 424.037, 52882.015 24/07/04,00:09:01,02,09,1, 11.9,1,1, 13.904, 10457.222, 424.052, 52881.981 24/07/04,00:09:01,03,09,1, 11.9,1,1, 13.904, 10457.199, 424.036, 52882.041 24/07/04,00:09:01,04,09,1, 11.9,1,1, 13.904, 10457.239, 424.048, 52881.914 24/07/04,00:09:01,05,09,1, 11.9,1,1, 13.904, 10457.226, 424.059, 52881.980 24/07/04,00:09:01,06,09,1, 11.9,1,1, 13.904, 10457.209, 424.034, 52881.978 24/07/04,00:09:01,07,09,1, 11.9,1,1, 13.904, 10457.217, 424.104, 52882.040 24/07/04,00:09:01,08,09,1, 11.9,1,1, 13.904, 10457.181, 424.089, 52882.015 24/07/04,00:09:01,09,09,1, 11.9,1,1, 13.904, 10457.184, 424.096, 52882.037 24/07/04,00:09:01,10,09,1, 11.9,1,1, 13.904, 10457.191, 424.089, 52881.973 24/07/04,00:09:01,11,09,1, 11.9,1,1, 13.904, 10457.160, 424.102, 52882.047 24/07/04,00:09:01,12,09,1, 11.9,1,1, 13.904, 10457.145, 424.110, 52881.999 24/07/04,00:09:01,13,09,1, 11.9,1,1, 13.904, 10457.171, 424.124, 52882.019 24/07/04,00:09:01,14,09,1, 11.9,1,1, 13.904, 10457.147, 424.108, 52882.048 24/07/04,00:09:01,15,09,1, 11.9,1,1, 13.904, 10457.139, 424.137, 52882.064 24/07/04,00:09:01,16,09,1, 11.9,1,1, 13.904, 10457.130, 424.149, 52882.017 24/07/04,00:09:01,17,09,1, 11.9,1,1, 13.904, 10457.099, 424.150, 52882.070 24/07/04,00:09:01,18,09,1, 11.9,1,1, 13.904, 10457.063, 424.147, 52882.048 24/07/04,00:09:01,19,09,1, 11.9,1,1, 13.904, 10457.100, 424.143, 52882.031 24/07/04,00:09:02,00,09,1, 11.9,1,1, 13.908, 10457.098, 424.143, 52882.031 24/07/04,00:09:02,01,09,1, 11.9,1,1, 13.908, 10457.065, 424.181, 52881.988 24/07/04,00:09:02,02,09,1, 11.9,1,1, 13.908, 10457.071, 424.205, 52882.012 24/07/04,00:09:02,03,09,1, 11.9,1,1, 13.908, 10457.041, 424.185, 52882.008 24/07/04,00:09:02,04,09,1, 11.9,1,1, 13.908, 10457.038, 424.195, 52881.972 24/07/04,00:09:02,05,09,1, 11.9,1,1, 13.908, 10457.030, 424.184, 52881.990 24/07/04,00:09:02,06,09,1, 11.9,1,1, 13.908, 10457.031, 424.231, 52882.029 24/07/04,00:09:02,07,09,1, 11.9,1,1, 13.908, 10457.019, 424.220, 52882.046 24/07/04,00:09:02,08,09,1, 11.9,1,1, 13.908, 10457.016, 424.223, 52882.061 24/07/04,00:09:02,09,09,1, 11.9,1,1, 13.908, 10457.012, 424.241, 52882.002 24/07/04,00:09:02,10,09,1, 11.9,1,1, 13.908, 10456.986, 424.232, 52882.065 24/07/04,00:09:02,11,09,1, 11.9,1,1, 13.908, 10456.990, 424.244, 52882.055 24/07/04,00:09:02,12,09,1, 11.9,1,1, 13.908, 10456.971, 424.255, 52882.001 24/07/04,00:09:02,13,09,1, 11.9,1,1, 13.908, 10456.977, 424.260, 52882.001 24/07/04,00:09:02,14,09,1, 11.9,1,1, 13.908, 10456.964, 424.268, 52882.048 24/07/04,00:09:02,15,09,1, 11.9,1,1, 13.908, 10456.940, 424.271, 52882.025 24/07/04,00:09:02,16,09,1, 11.9,1,1, 13.908, 10456.929, 424.287, 52882.057 24/07/04,00:09:02,17,09,1, 11.9,1,1, 13.908, 10456.904, 424.275, 52882.024 24/07/04,00:09:02,18,09,1, 11.9,1,1, 13.908, 10456.898, 424.290, 52882.063 24/07/04,00:09:02,19,09,1, 11.9,1,1, 13.908, 10456.901, 424.318, 52882.065 24/07/04,00:09:03,00,08,1, 11.9,1,1, 13.906, 10456.898, 424.318, 52882.065 24/07/04,00:09:03,01,08,1, 11.9,1,1, 13.906, 10456.882, 424.317, 52882.042 24/07/04,00:09:03,02,08,1, 11.9,1,1, 13.906, 10456.893, 424.329, 52882.054 24/07/04,00:09:03,03,08,1, 11.9,1,1, 13.906, 10456.868, 424.333, 52882.027 24/07/04,00:09:03,04,08,1, 11.9,1,1, 13.906, 10456.875, 424.335, 52882.087 24/07/04,00:09:03,05,08,1, 11.9,1,1, 13.906, 10456.892, 424.350, 52882.027 24/07/04,00:09:03,06,08,1, 11.9,1,1, 13.906, 10456.838, 424.339, 52882.025 24/07/04,00:09:03,07,08,1, 11.9,1,1, 13.906, 10456.859, 424.345, 52882.103 24/07/04,00:09:03,08,08,1, 11.9,1,1, 13.906, 10456.843, 424.359, 52882.047 24/07/04,00:09:03,09,08,1, 11.9,1,1, 13.906, 10456.832, 424.387, 52882.076 24/07/04,00:09:03,10,08,1, 11.9,1,1, 13.906, 10456.816, 424.393, 52882.051 24/07/04,00:09:03,11,08,1, 11.9,1,1, 13.906, 10456.789, 424.393, 52882.151 24/07/04,00:09:03,12,08,1, 11.9,1,1, 13.906, 10456.774, 424.423, 52882.130 24/07/04,00:09:03,13,08,1, 11.9,1,1, 13.906, 10456.787, 424.402, 52882.086 24/07/04,00:09:03,14,08,1, 11.9,1,1, 13.906, 10456.768, 424.416, 52882.071 24/07/04,00:09:03,15,08,1, 11.9,1,1, 13.906, 10456.775, 424.406, 52882.031 24/07/04,00:09:03,16,08,1, 11.9,1,1, 13.906, 10456.748, 424.443, 52882.063 24/07/04,00:09:03,17,08,1, 11.9,1,1, 13.906, 10456.734, 424.429, 52882.101 24/07/04,00:09:03,18,08,1, 11.9,1,1, 13.906, 10456.730, 424.427, 52882.131 24/07/04,00:09:03,19,08,1, 11.9,1,1, 13.906, 10456.716, 424.444, 52882.119 24/07/04,00:09:04,00,09,1, 11.9,1,1, 13.905, 10456.715, 424.444, 52882.119 24/07/04,00:09:04,01,09,1, 11.9,1,1, 13.905, 10456.694, 424.437, 52882.095 24/07/04,00:09:04,02,09,1, 11.9,1,1, 13.905, 10456.707, 424.444, 52882.110 24/07/04,00:09:04,03,09,1, 11.9,1,1, 13.905, 10456.668, 424.471, 52882.056 24/07/04,00:09:04,04,09,1, 11.9,1,1, 13.905, 10456.669, 424.453, 52882.281 24/07/04,00:09:04,05,09,1, 11.9,1,1, 13.905, 10456.624, 424.425, 52882.066 24/07/04,00:09:04,06,09,1, 11.9,1,1, 13.905, 10456.636, 424.483, 52882.171 24/07/04,00:09:04,07,09,1, 11.9,1,1, 13.905, 10456.643, 424.474, 52882.182 24/07/04,00:09:04,08,09,1, 11.9,1,1, 13.905, 10456.652, 424.453, 52882.081 24/07/04,00:09:04,09,09,1, 11.9,1,1, 13.905, 10456.635, 424.466, 52882.086 24/07/04,00:09:04,10,09,1, 11.9,1,1, 13.905, 10456.631, 424.455, 52882.100 24/07/04,00:09:04,11,09,1, 11.9,1,1, 13.905, 10456.632, 424.477, 52882.157 24/07/04,00:09:04,12,09,1, 11.9,1,1, 13.905, 10456.624, 424.480, 52882.159 24/07/04,00:09:04,13,09,1, 11.9,1,1, 13.905, 10456.605, 424.484, 52882.170 24/07/04,00:09:04,14,09,1, 11.9,1,1, 13.905, 10456.610, 424.467, 52882.105 24/07/04,00:09:04,15,09,1, 11.9,1,1, 13.905, 10456.606, 424.485, 52882.066 24/07/04,00:09:04,16,09,1, 11.9,1,1, 13.905, 10456.583, 424.490, 52882.138 24/07/04,00:09:04,17,09,1, 11.9,1,1, 13.905, 10456.564, 424.497, 52882.146 24/07/04,00:09:04,18,09,1, 11.9,1,1, 13.905, 10456.567, 424.487, 52882.039 24/07/04,00:09:04,19,09,1, 11.9,1,1, 13.905, 10456.553, 424.505, 52882.085 24/07/04,00:09:05,00,09,1, 11.8,1,1, 13.904, 10456.548, 424.505, 52882.085 24/07/04,00:09:05,01,09,1, 11.8,1,1, 13.904, 10456.533, 424.529, 52882.089 24/07/04,00:09:05,02,09,1, 11.8,1,1, 13.904, 10456.525, 424.527, 52882.055 24/07/04,00:09:05,03,09,1, 11.8,1,1, 13.904, 10456.510, 424.559, 52882.108 24/07/04,00:09:05,04,09,1, 11.8,1,1, 13.904, 10456.515, 424.527, 52882.125 24/07/04,00:09:05,05,09,1, 11.8,1,1, 13.904, 10456.500, 424.558, 52882.145 24/07/04,00:09:05,06,09,1, 11.8,1,1, 13.904, 10456.492, 424.531, 52882.141 24/07/04,00:09:05,07,09,1, 11.8,1,1, 13.904, 10456.488, 424.539, 52882.107 24/07/04,00:09:05,08,09,1, 11.8,1,1, 13.904, 10456.502, 424.534, 52882.167 24/07/04,00:09:05,09,09,1, 11.8,1,1, 13.904, 10456.492, 424.551, 52882.130 24/07/04,00:09:05,10,09,1, 11.8,1,1, 13.904, 10456.458, 424.564, 52882.168 24/07/04,00:09:05,11,09,1, 11.8,1,1, 13.904, 10456.489, 424.561, 52882.156 24/07/04,00:09:05,12,09,1, 11.8,1,1, 13.904, 10456.460, 424.547, 52882.156 24/07/04,00:09:05,13,09,1, 11.8,1,1, 13.904, 10456.465, 424.532, 52882.148 24/07/04,00:09:05,14,09,1, 11.8,1,1, 13.904, 10456.432, 424.573, 52882.175 24/07/04,00:09:05,15,09,1, 11.8,1,1, 13.904, 10456.451, 424.584, 52882.197 24/07/04,00:09:05,16,09,1, 11.8,1,1, 13.904, 10456.462, 424.596, 52882.156 24/07/04,00:09:05,17,09,1, 11.8,1,1, 13.904, 10456.447, 424.592, 52882.175 24/07/04,00:09:05,18,09,1, 11.8,1,1, 13.904, 10456.428, 424.582, 52882.211 24/07/04,00:09:05,19,09,1, 11.8,1,1, 13.904, 10456.424, 424.576, 52882.198 24/07/04,00:09:06,00,09,1, 11.9,1,1, 13.903, 10456.423, 424.576, 52882.198 24/07/04,00:09:06,01,09,1, 11.9,1,1, 13.903, 10456.376, 424.603, 52882.137 24/07/04,00:09:06,02,09,1, 11.9,1,1, 13.903, 10456.384, 424.617, 52882.226 24/07/04,00:09:06,03,09,1, 11.9,1,1, 13.903, 10456.374, 424.644, 52882.164 24/07/04,00:09:06,04,09,1, 11.9,1,1, 13.903, 10456.392, 424.636, 52882.176 24/07/04,00:09:06,05,09,1, 11.9,1,1, 13.903, 10456.370, 424.638, 52882.150 24/07/04,00:09:06,06,09,1, 11.9,1,1, 13.903, 10456.370, 424.640, 52882.268 24/07/04,00:09:06,07,09,1, 11.9,1,1, 13.903, 10456.376, 424.688, 52882.170 24/07/04,00:09:06,08,09,1, 11.9,1,1, 13.903, 10456.360, 424.640, 52882.253 24/07/04,00:09:06,09,09,1, 11.9,1,1, 13.903, 10456.357, 424.656, 52882.179 24/07/04,00:09:06,10,09,1, 11.9,1,1, 13.903, 10456.352, 424.675, 52882.275 24/07/04,00:09:06,11,09,1, 11.9,1,1, 13.903, 10456.349, 424.674, 52882.269 24/07/04,00:09:06,12,09,1, 11.9,1,1, 13.903, 10456.338, 424.684, 52882.226 24/07/04,00:09:06,13,09,1, 11.9,1,1, 13.903, 10456.336, 424.686, 52882.233 24/07/04,00:09:06,14,09,1, 11.9,1,1, 13.903, 10456.351, 424.691, 52882.252 24/07/04,00:09:06,15,09,1, 11.9,1,1, 13.903, 10456.340, 424.672, 52882.263 24/07/04,00:09:06,16,09,1, 11.9,1,1, 13.903, 10456.302, 424.688, 52882.260 24/07/04,00:09:06,17,09,1, 11.9,1,1, 13.903, 10456.326, 424.701, 52882.210 24/07/04,00:09:06,18,09,1, 11.9,1,1, 13.903, 10456.292, 424.695, 52882.273 24/07/04,00:09:06,19,09,1, 11.9,1,1, 13.903, 10456.323, 424.671, 52882.286 24/07/04,00:09:07,00,09,1, 11.9,1,1, 13.905, 10456.322, 424.671, 52882.286 24/07/04,00:09:07,01,09,1, 11.9,1,1, 13.905, 10456.312, 424.682, 52882.214 24/07/04,00:09:07,02,09,1, 11.9,1,1, 13.905, 10456.287, 424.697, 52882.204 24/07/04,00:09:07,03,09,1, 11.9,1,1, 13.905, 10456.253, 424.707, 52882.274 24/07/04,00:09:07,04,09,1, 11.9,1,1, 13.905, 10456.265, 424.704, 52882.210 24/07/04,00:09:07,05,09,1, 11.9,1,1, 13.905, 10456.267, 424.701, 52882.276 24/07/04,00:09:07,06,09,1, 11.9,1,1, 13.905, 10456.253, 424.706, 52882.263 24/07/04,00:09:07,07,09,1, 11.9,1,1, 13.905, 10456.243, 424.699, 52882.269 24/07/04,00:09:07,08,09,1, 11.9,1,1, 13.905, 10456.240, 424.723, 52882.422 24/07/04,00:09:07,09,09,1, 11.9,1,1, 13.905, 10456.253, 424.696, 52882.285 24/07/04,00:09:07,10,09,1, 11.9,1,1, 13.905, 10456.249, 424.686, 52882.240 24/07/04,00:09:07,11,09,1, 11.9,1,1, 13.905, 10456.235, 424.700, 52882.204 24/07/04,00:09:07,12,09,1, 11.9,1,1, 13.905, 10456.215, 424.719, 52882.236 24/07/04,00:09:07,13,09,1, 11.9,1,1, 13.905, 10456.216, 424.705, 52882.216 24/07/04,00:09:07,14,09,1, 11.9,1,1, 13.905, 10456.202, 424.700, 52882.270 24/07/04,00:09:07,15,09,1, 11.9,1,1, 13.905, 10456.217, 424.723, 52882.259 24/07/04,00:09:07,16,09,1, 11.9,1,1, 13.905, 10456.200, 424.723, 52882.258 24/07/04,00:09:07,17,09,1, 11.9,1,1, 13.905, 10456.208, 424.713, 52882.297 24/07/04,00:09:07,18,09,1, 11.9,1,1, 13.905, 10456.177, 424.706, 52882.283 24/07/04,00:09:07,19,09,1, 11.9,1,1, 13.905, 10456.200, 424.737, 52882.272 24/07/04,00:09:08,00,09,1, 11.9,1,1, 13.905, 10456.197, 424.737, 52882.272 24/07/04,00:09:08,01,09,1, 11.9,1,1, 13.905, 10456.164, 424.728, 52882.324 24/07/04,00:09:08,02,09,1, 11.9,1,1, 13.905, 10456.156, 424.738, 52882.288 24/07/04,00:09:08,03,09,1, 11.9,1,1, 13.905, 10456.163, 424.739, 52882.293 24/07/04,00:09:08,04,09,1, 11.9,1,1, 13.905, 10456.143, 424.748, 52882.285 24/07/04,00:09:08,05,09,1, 11.9,1,1, 13.905, 10456.167, 424.734, 52882.314 24/07/04,00:09:08,06,09,1, 11.9,1,1, 13.905, 10456.154, 424.763, 52882.340 24/07/04,00:09:08,07,09,1, 11.9,1,1, 13.905, 10456.126, 424.745, 52882.311 24/07/04,00:09:08,08,09,1, 11.9,1,1, 13.905, 10456.142, 424.743, 52882.325 24/07/04,00:09:08,09,09,1, 11.9,1,1, 13.905, 10456.106, 424.728, 52882.345 24/07/04,00:09:08,10,09,1, 11.9,1,1, 13.905, 10456.104, 424.726, 52882.323 24/07/04,00:09:08,11,09,1, 11.9,1,1, 13.905, 10456.118, 424.714, 52882.262 24/07/04,00:09:08,12,09,1, 11.9,1,1, 13.905, 10456.097, 424.738, 52882.336 24/07/04,00:09:08,13,09,1, 11.9,1,1, 13.905, 10456.105, 424.752, 52882.311 24/07/04,00:09:08,14,09,1, 11.9,1,1, 13.905, 10456.077, 424.768, 52882.336 24/07/04,00:09:08,15,09,1, 11.9,1,1, 13.905, 10456.063, 424.744, 52882.300 24/07/04,00:09:08,16,09,1, 11.9,1,1, 13.905, 10456.059, 424.771, 52882.363 24/07/04,00:09:08,17,09,1, 11.9,1,1, 13.905, 10456.057, 424.763, 52882.319 24/07/04,00:09:08,18,09,1, 11.9,1,1, 13.905, 10456.020, 424.762, 52882.342 24/07/04,00:09:08,19,09,1, 11.9,1,1, 13.905, 10456.029, 424.777, 52882.358 24/07/04,00:09:09,00,09,1, 11.9,1,1, 13.906, 10456.022, 424.777, 52882.358 24/07/04,00:09:09,01,09,1, 11.9,1,1, 13.906, 10456.037, 424.795, 52882.424 24/07/04,00:09:09,02,09,1, 11.9,1,1, 13.906, 10456.002, 424.787, 52882.379 24/07/04,00:09:09,03,09,1, 11.9,1,1, 13.906, 10455.994, 424.804, 52882.342 24/07/04,00:09:09,04,09,1, 11.9,1,1, 13.906, 10455.995, 424.816, 52882.335 24/07/04,00:09:09,05,09,1, 11.9,1,1, 13.906, 10455.978, 424.826, 52882.379 24/07/04,00:09:09,06,09,1, 11.9,1,1, 13.906, 10455.964, 424.811, 52882.317 24/07/04,00:09:09,07,09,1, 11.9,1,1, 13.906, 10455.969, 424.824, 52882.343 24/07/04,00:09:09,08,09,1, 11.9,1,1, 13.906, 10455.943, 424.823, 52882.358 24/07/04,00:09:09,09,09,1, 11.9,1,1, 13.906, 10455.930, 424.832, 52882.355 24/07/04,00:09:09,10,09,1, 11.9,1,1, 13.906, 10455.917, 424.834, 52882.342 24/07/04,00:09:09,11,09,1, 11.9,1,1, 13.906, 10455.944, 424.858, 52882.381 24/07/04,00:09:09,12,09,1, 11.9,1,1, 13.906, 10455.896, 424.835, 52882.364 24/07/04,00:09:09,13,09,1, 11.9,1,1, 13.906, 10455.899, 424.855, 52882.325 24/07/04,00:09:09,14,09,1, 11.9,1,1, 13.906, 10455.871, 424.874, 52882.393 24/07/04,00:09:09,15,09,1, 11.9,1,1, 13.906, 10455.878, 424.854, 52882.348 24/07/04,00:09:09,16,09,1, 11.9,1,1, 13.906, 10455.857, 424.875, 52882.363 24/07/04,00:09:09,17,09,1, 11.9,1,1, 13.906, 10455.859, 424.865, 52882.343 24/07/04,00:09:09,18,09,1, 11.9,1,1, 13.906, 10455.844, 424.880, 52882.373 24/07/04,00:09:09,19,09,1, 11.9,1,1, 13.906, 10455.827, 424.891, 52882.378 24/07/04,00:09:10,00,09,1, 12.0,1,1, 13.904, 10455.822, 424.891, 52882.378 24/07/04,00:09:10,01,09,1, 12.0,1,1, 13.904, 10455.777, 424.883, 52882.281 24/07/04,00:09:10,02,09,1, 12.0,1,1, 13.904, 10455.789, 424.915, 52882.386 24/07/04,00:09:10,03,09,1, 12.0,1,1, 13.904, 10455.746, 424.923, 52882.455 24/07/04,00:09:10,04,09,1, 12.0,1,1, 13.904, 10455.749, 424.909, 52882.361 24/07/04,00:09:10,05,09,1, 12.0,1,1, 13.904, 10455.732, 424.925, 52882.377 24/07/04,00:09:10,06,09,1, 12.0,1,1, 13.904, 10455.726, 424.909, 52882.394 24/07/04,00:09:10,07,09,1, 12.0,1,1, 13.904, 10455.710, 424.927, 52882.366 24/07/04,00:09:10,08,09,1, 12.0,1,1, 13.904, 10455.720, 424.938, 52882.430 24/07/04,00:09:10,09,09,1, 12.0,1,1, 13.904, 10455.688, 424.918, 52882.352 24/07/04,00:09:10,10,09,1, 12.0,1,1, 13.904, 10455.666, 424.941, 52882.464 24/07/04,00:09:10,11,09,1, 12.0,1,1, 13.904, 10455.673, 424.958, 52882.379 24/07/04,00:09:10,12,09,1, 12.0,1,1, 13.904, 10455.673, 424.965, 52882.462 24/07/04,00:09:10,13,09,1, 12.0,1,1, 13.904, 10455.631, 424.951, 52882.416 24/07/04,00:09:10,14,09,1, 12.0,1,1, 13.904, 10455.662, 424.942, 52882.441 24/07/04,00:09:10,15,09,1, 12.0,1,1, 13.904, 10455.619, 424.976, 52882.469 24/07/04,00:09:10,16,09,1, 12.0,1,1, 13.904, 10455.614, 424.967, 52882.359 24/07/04,00:09:10,17,09,1, 12.0,1,1, 13.904, 10455.591, 424.975, 52882.386 24/07/04,00:09:10,18,09,1, 12.0,1,1, 13.904, 10455.604, 424.976, 52882.447 24/07/04,00:09:10,19,09,1, 12.0,1,1, 13.904, 10455.548, 425.000, 52882.403 24/07/04,00:09:11,00,09,1, 11.9,1,1, 13.906, 10455.546, 425.000, 52882.403 24/07/04,00:09:11,01,09,1, 11.9,1,1, 13.906, 10455.551, 425.018, 52882.398 24/07/04,00:09:11,02,09,1, 11.9,1,1, 13.906, 10455.541, 425.012, 52882.417 24/07/04,00:09:11,03,09,1, 11.9,1,1, 13.906, 10455.513, 425.025, 52882.385 24/07/04,00:09:11,04,09,1, 11.9,1,1, 13.906, 10455.497, 425.050, 52882.404 24/07/04,00:09:11,05,09,1, 11.9,1,1, 13.906, 10455.506, 425.034, 52882.464 24/07/04,00:09:11,06,09,1, 11.9,1,1, 13.906, 10455.502, 425.040, 52882.342 24/07/04,00:09:11,07,09,1, 11.9,1,1, 13.906, 10455.498, 425.051, 52882.458 24/07/04,00:09:11,08,09,1, 11.9,1,1, 13.906, 10455.470, 425.038, 52882.368 24/07/04,00:09:11,09,09,1, 11.9,1,1, 13.906, 10455.463, 425.064, 52882.434 24/07/04,00:09:11,10,09,1, 11.9,1,1, 13.906, 10455.428, 425.065, 52882.393 24/07/04,00:09:11,11,09,1, 11.9,1,1, 13.906, 10455.441, 425.072, 52882.470 24/07/04,00:09:11,12,09,1, 11.9,1,1, 13.906, 10455.416, 425.065, 52882.405 24/07/04,00:09:11,13,09,1, 11.9,1,1, 13.906, 10455.434, 425.082, 52882.439 24/07/04,00:09:11,14,09,1, 11.9,1,1, 13.906, 10455.421, 425.078, 52882.475 24/07/04,00:09:11,15,09,1, 11.9,1,1, 13.906, 10455.360, 425.090, 52882.395 24/07/04,00:09:11,16,09,1, 11.9,1,1, 13.906, 10455.378, 425.119, 52882.448 24/07/04,00:09:11,17,09,1, 11.9,1,1, 13.906, 10455.373, 425.112, 52882.493 24/07/04,00:09:11,18,09,1, 11.9,1,1, 13.906, 10455.366, 425.115, 52882.535 24/07/04,00:09:11,19,09,1, 11.9,1,1, 13.906, 10455.362, 425.132, 52882.407 24/07/04,00:09:12,00,09,1, 11.9,1,1, 13.905, 10455.354, 425.132, 52882.407 24/07/04,00:09:12,01,09,1, 11.9,1,1, 13.905, 10455.322, 425.148, 52882.450 24/07/04,00:09:12,02,09,1, 11.9,1,1, 13.905, 10455.305, 425.152, 52882.430 24/07/04,00:09:12,03,09,1, 11.9,1,1, 13.905, 10455.295, 425.143, 52882.383 24/07/04,00:09:12,04,09,1, 11.9,1,1, 13.905, 10455.308, 425.157, 52882.447 24/07/04,00:09:12,05,09,1, 11.9,1,1, 13.905, 10455.281, 425.158, 52882.443 24/07/04,00:09:12,06,09,1, 11.9,1,1, 13.905, 10455.277, 425.172, 52882.407 24/07/04,00:09:12,07,09,1, 11.9,1,1, 13.905, 10455.282, 425.186, 52882.446 24/07/04,00:09:12,08,09,1, 11.9,1,1, 13.905, 10455.259, 425.205, 52882.504 24/07/04,00:09:12,09,09,1, 11.9,1,1, 13.905, 10455.261, 425.210, 52882.469 24/07/04,00:09:12,10,09,1, 11.9,1,1, 13.905, 10455.257, 425.202, 52882.487 24/07/04,00:09:12,11,09,1, 11.9,1,1, 13.905, 10455.227, 425.211, 52882.470 24/07/04,00:09:12,12,09,1, 11.9,1,1, 13.905, 10455.221, 425.211, 52882.494 24/07/04,00:09:12,13,09,1, 11.9,1,1, 13.905, 10455.238, 425.216, 52882.412 24/07/04,00:09:12,14,09,1, 11.9,1,1, 13.905, 10455.200, 425.215, 52882.513 24/07/04,00:09:12,15,09,1, 11.9,1,1, 13.905, 10455.207, 425.249, 52882.454 24/07/04,00:09:12,16,09,1, 11.9,1,1, 13.905, 10455.195, 425.232, 52882.420 24/07/04,00:09:12,17,09,1, 11.9,1,1, 13.905, 10455.198, 425.233, 52882.529 24/07/04,00:09:12,18,09,1, 11.9,1,1, 13.905, 10455.174, 425.262, 52882.504 24/07/04,00:09:12,19,09,1, 11.9,1,1, 13.905, 10455.188, 425.258, 52882.518 24/07/04,00:09:13,00,10,1, 11.8,1,1, 13.905, 10455.188, 425.258, 52882.518 24/07/04,00:09:13,01,10,1, 11.8,1,1, 13.905, 10455.173, 425.272, 52882.449 24/07/04,00:09:13,02,10,1, 11.8,1,1, 13.905, 10455.163, 425.286, 52882.485 24/07/04,00:09:13,03,10,1, 11.8,1,1, 13.905, 10455.155, 425.279, 52882.523 24/07/04,00:09:13,04,10,1, 11.8,1,1, 13.905, 10455.149, 425.276, 52882.489 24/07/04,00:09:13,05,10,1, 11.8,1,1, 13.905, 10455.124, 425.285, 52882.489 24/07/04,00:09:13,06,10,1, 11.8,1,1, 13.905, 10455.144, 425.303, 52882.505 24/07/04,00:09:13,07,10,1, 11.8,1,1, 13.905, 10455.129, 425.300, 52882.481 24/07/04,00:09:13,08,10,1, 11.8,1,1, 13.905, 10455.138, 425.319, 52882.439 24/07/04,00:09:13,09,10,1, 11.8,1,1, 13.905, 10455.097, 425.316, 52882.596 24/07/04,00:09:13,10,10,1, 11.8,1,1, 13.905, 10455.086, 425.321, 52882.495 24/07/04,00:09:13,11,10,1, 11.8,1,1, 13.905, 10455.074, 425.337, 52882.540 24/07/04,00:09:13,12,10,1, 11.8,1,1, 13.905, 10455.099, 425.352, 52882.508 24/07/04,00:09:13,13,10,1, 11.8,1,1, 13.905, 10455.066, 425.352, 52882.492 24/07/04,00:09:13,14,10,1, 11.8,1,1, 13.905, 10455.068, 425.353, 52882.455 24/07/04,00:09:13,15,10,1, 11.8,1,1, 13.905, 10455.055, 425.353, 52882.542 24/07/04,00:09:13,16,10,1, 11.8,1,1, 13.905, 10455.071, 425.366, 52882.533 24/07/04,00:09:13,17,10,1, 11.8,1,1, 13.905, 10455.060, 425.383, 52882.553 24/07/04,00:09:13,18,10,1, 11.8,1,1, 13.905, 10455.040, 425.357, 52882.491 24/07/04,00:09:13,19,10,1, 11.8,1,1, 13.905, 10455.018, 425.404, 52882.505 24/07/04,00:09:14,00,10,1, 11.9,1,1, 13.905, 10455.012, 425.404, 52882.505 24/07/04,00:09:14,01,10,1, 11.9,1,1, 13.905, 10455.017, 425.394, 52882.541 24/07/04,00:09:14,02,10,1, 11.9,1,1, 13.905, 10455.023, 425.397, 52882.544 24/07/04,00:09:14,03,10,1, 11.9,1,1, 13.905, 10455.007, 425.409, 52882.476 24/07/04,00:09:14,04,10,1, 11.9,1,1, 13.905, 10454.977, 425.417, 52882.531 24/07/04,00:09:14,05,10,1, 11.9,1,1, 13.905, 10454.997, 425.435, 52882.487 24/07/04,00:09:14,06,10,1, 11.9,1,1, 13.905, 10454.980, 425.451, 52882.515 24/07/04,00:09:14,07,10,1, 11.9,1,1, 13.905, 10454.975, 425.449, 52882.542 24/07/04,00:09:14,08,10,1, 11.9,1,1, 13.905, 10454.983, 425.457, 52882.543 24/07/04,00:09:14,09,10,1, 11.9,1,1, 13.905, 10454.971, 425.457, 52882.520 24/07/04,00:09:14,10,10,1, 11.9,1,1, 13.905, 10454.957, 425.473, 52882.517 24/07/04,00:09:14,11,10,1, 11.9,1,1, 13.905, 10454.974, 425.468, 52882.506 24/07/04,00:09:14,12,10,1, 11.9,1,1, 13.905, 10454.933, 425.479, 52882.524 24/07/04,00:09:14,13,10,1, 11.9,1,1, 13.905, 10454.943, 425.490, 52882.551 24/07/04,00:09:14,14,10,1, 11.9,1,1, 13.905, 10454.914, 425.468, 52882.570 24/07/04,00:09:14,15,10,1, 11.9,1,1, 13.905, 10454.917, 425.490, 52882.485 24/07/04,00:09:14,16,10,1, 11.9,1,1, 13.905, 10454.926, 425.500, 52882.537 24/07/04,00:09:14,17,10,1, 11.9,1,1, 13.905, 10454.906, 425.507, 52882.572 24/07/04,00:09:14,18,10,1, 11.9,1,1, 13.905, 10454.900, 425.522, 52882.591 24/07/04,00:09:14,19,10,1, 11.9,1,1, 13.905, 10454.888, 425.508, 52882.560 24/07/04,00:09:15,00,10,1, 11.9,1,1, 13.903, 10454.887, 425.508, 52882.560 24/07/04,00:09:15,01,10,1, 11.9,1,1, 13.903, 10454.890, 425.536, 52882.522 24/07/04,00:09:15,02,10,1, 11.9,1,1, 13.903, 10454.897, 425.536, 52882.562 24/07/04,00:09:15,03,10,1, 11.9,1,1, 13.903, 10454.883, 425.541, 52882.536 24/07/04,00:09:15,04,10,1, 11.9,1,1, 13.903, 10454.861, 425.557, 52882.584 24/07/04,00:09:15,05,10,1, 11.9,1,1, 13.903, 10454.838, 425.549, 52882.534 24/07/04,00:09:15,06,10,1, 11.9,1,1, 13.903, 10454.859, 425.595, 52882.638 24/07/04,00:09:15,07,10,1, 11.9,1,1, 13.903, 10454.838, 425.555, 52882.550 24/07/04,00:09:15,08,10,1, 11.9,1,1, 13.903, 10454.801, 425.577, 52882.518 24/07/04,00:09:15,09,10,1, 11.9,1,1, 13.903, 10454.788, 425.595, 52882.537 24/07/04,00:09:15,10,10,1, 11.9,1,1, 13.903, 10454.813, 425.589, 52882.651 24/07/04,00:09:15,11,10,1, 11.9,1,1, 13.903, 10454.833, 425.594, 52882.603 24/07/04,00:09:15,12,10,1, 11.9,1,1, 13.903, 10454.815, 425.608, 52882.569 24/07/04,00:09:15,13,10,1, 11.9,1,1, 13.903, 10454.775, 425.608, 52882.647 24/07/04,00:09:15,14,10,1, 11.9,1,1, 13.903, 10454.780, 425.632, 52882.552 24/07/04,00:09:15,15,10,1, 11.9,1,1, 13.903, 10454.771, 425.629, 52882.585 24/07/04,00:09:15,16,10,1, 11.9,1,1, 13.903, 10454.766, 425.621, 52882.613 24/07/04,00:09:15,17,10,1, 11.9,1,1, 13.903, 10454.749, 425.642, 52882.566 24/07/04,00:09:15,18,10,1, 11.9,1,1, 13.903, 10454.736, 425.648, 52882.592 24/07/04,00:09:15,19,10,1, 11.9,1,1, 13.903, 10454.715, 425.659, 52882.580 24/07/04,00:09:16,00,09,1, 11.9,1,1, 13.908, 10454.712, 425.659, 52882.580 24/07/04,00:09:16,01,09,1, 11.9,1,1, 13.908, 10454.680, 425.691, 52882.612 24/07/04,00:09:16,02,09,1, 11.9,1,1, 13.908, 10454.685, 425.662, 52882.534 24/07/04,00:09:16,03,09,1, 11.9,1,1, 13.908, 10454.680, 425.703, 52882.659 24/07/04,00:09:16,04,09,1, 11.9,1,1, 13.908, 10454.672, 425.699, 52882.572 24/07/04,00:09:16,05,09,1, 11.9,1,1, 13.908, 10454.680, 425.700, 52882.555 24/07/04,00:09:16,06,09,1, 11.9,1,1, 13.908, 10454.671, 425.718, 52882.596 24/07/04,00:09:16,07,09,1, 11.9,1,1, 13.908, 10454.643, 425.726, 52882.653 24/07/04,00:09:16,08,09,1, 11.9,1,1, 13.908, 10454.640, 425.733, 52882.602 24/07/04,00:09:16,09,09,1, 11.9,1,1, 13.908, 10454.633, 425.744, 52882.615 24/07/04,00:09:16,10,09,1, 11.9,1,1, 13.908, 10454.612, 425.761, 52882.647 24/07/04,00:09:16,11,09,1, 11.9,1,1, 13.908, 10454.595, 425.776, 52882.636 24/07/04,00:09:16,12,09,1, 11.9,1,1, 13.908, 10454.571, 425.776, 52882.605 24/07/04,00:09:16,13,09,1, 11.9,1,1, 13.908, 10454.593, 425.800, 52882.610 24/07/04,00:09:16,14,09,1, 11.9,1,1, 13.908, 10454.585, 425.804, 52882.558 24/07/04,00:09:16,15,09,1, 11.9,1,1, 13.908, 10454.584, 425.831, 52882.635 24/07/04,00:09:16,16,09,1, 11.9,1,1, 13.908, 10454.559, 425.823, 52882.660 24/07/04,00:09:16,17,09,1, 11.9,1,1, 13.908, 10454.575, 425.843, 52882.577 24/07/04,00:09:16,18,09,1, 11.9,1,1, 13.908, 10454.531, 425.852, 52882.597 24/07/04,00:09:16,19,09,1, 11.9,1,1, 13.908, 10454.533, 425.876, 52882.634 24/07/04,00:09:17,00,10,1, 11.9,1,1, 13.900, 10454.528, 425.876, 52882.634 24/07/04,00:09:17,01,10,1, 11.9,1,1, 13.900, 10454.521, 425.894, 52882.602 24/07/04,00:09:17,02,10,1, 11.9,1,1, 13.900, 10454.488, 425.916, 52882.598 24/07/04,00:09:17,03,10,1, 11.9,1,1, 13.900, 10454.468, 425.926, 52882.653 24/07/04,00:09:17,04,10,1, 11.9,1,1, 13.900, 10454.450, 425.931, 52882.675 24/07/04,00:09:17,05,10,1, 11.9,1,1, 13.900, 10454.443, 425.937, 52882.680 24/07/04,00:09:17,06,10,1, 11.9,1,1, 13.900, 10454.456, 425.962, 52882.671 24/07/04,00:09:17,07,10,1, 11.9,1,1, 13.900, 10454.410, 425.971, 52882.701 24/07/04,00:09:17,08,10,1, 11.9,1,1, 13.900, 10454.407, 425.979, 52882.663 24/07/04,00:09:17,09,10,1, 11.9,1,1, 13.900, 10454.399, 425.987, 52882.649 24/07/04,00:09:17,10,10,1, 11.9,1,1, 13.900, 10454.376, 426.011, 52882.728 24/07/04,00:09:17,11,10,1, 11.9,1,1, 13.900, 10454.368, 426.015, 52882.645 24/07/04,00:09:17,12,10,1, 11.9,1,1, 13.900, 10454.355, 426.011, 52882.667 24/07/04,00:09:17,13,10,1, 11.9,1,1, 13.900, 10454.340, 426.029, 52882.672 24/07/04,00:09:17,14,10,1, 11.9,1,1, 13.900, 10454.320, 426.037, 52882.700 24/07/04,00:09:17,15,10,1, 11.9,1,1, 13.900, 10454.298, 426.066, 52882.664 24/07/04,00:09:17,16,10,1, 11.9,1,1, 13.900, 10454.308, 426.061, 52882.692 24/07/04,00:09:17,17,10,1, 11.9,1,1, 13.900, 10454.291, 426.085, 52882.758 24/07/04,00:09:17,18,10,1, 11.9,1,1, 13.900, 10454.259, 426.085, 52882.716 24/07/04,00:09:17,19,10,1, 11.9,1,1, 13.900, 10454.267, 426.125, 52882.738 24/07/04,00:09:18,00,10,1, 11.9,1,1, 13.903, 10454.261, 426.125, 52882.738 24/07/04,00:09:18,01,10,1, 11.9,1,1, 13.903, 10454.223, 426.118, 52882.705 24/07/04,00:09:18,02,10,1, 11.9,1,1, 13.903, 10454.237, 426.130, 52882.675 24/07/04,00:09:18,03,10,1, 11.9,1,1, 13.903, 10454.244, 426.155, 52882.744 24/07/04,00:09:18,04,10,1, 11.9,1,1, 13.903, 10454.222, 426.154, 52882.701 24/07/04,00:09:18,05,10,1, 11.9,1,1, 13.903, 10454.192, 426.154, 52882.689 24/07/04,00:09:18,06,10,1, 11.9,1,1, 13.903, 10454.184, 426.164, 52882.692 24/07/04,00:09:18,07,10,1, 11.9,1,1, 13.903, 10454.182, 426.191, 52882.726 24/07/04,00:09:18,08,10,1, 11.9,1,1, 13.903, 10454.170, 426.186, 52882.696 24/07/04,00:09:18,09,10,1, 11.9,1,1, 13.903, 10454.162, 426.193, 52882.687 24/07/04,00:09:18,10,10,1, 11.9,1,1, 13.903, 10454.139, 426.212, 52882.711 24/07/04,00:09:18,11,10,1, 11.9,1,1, 13.903, 10454.145, 426.227, 52882.783 24/07/04,00:09:18,12,10,1, 11.9,1,1, 13.903, 10454.159, 426.235, 52882.733 24/07/04,00:09:18,13,10,1, 11.9,1,1, 13.903, 10454.113, 426.221, 52882.786 24/07/04,00:09:18,14,10,1, 11.9,1,1, 13.903, 10454.105, 426.238, 52882.735 24/07/04,00:09:18,15,10,1, 11.9,1,1, 13.903, 10454.087, 426.254, 52882.723 24/07/04,00:09:18,16,10,1, 11.9,1,1, 13.903, 10454.092, 426.284, 52882.783 24/07/04,00:09:18,17,10,1, 11.9,1,1, 13.903, 10454.082, 426.299, 52882.739 24/07/04,00:09:18,18,10,1, 11.9,1,1, 13.903, 10454.061, 426.293, 52882.728 24/07/04,00:09:18,19,10,1, 11.9,1,1, 13.903, 10454.045, 426.299, 52882.800 24/07/04,00:09:19,00,10,1, 11.9,1,1, 13.902, 10454.044, 426.299, 52882.800 24/07/04,00:09:19,01,10,1, 11.9,1,1, 13.902, 10454.020, 426.313, 52882.745 24/07/04,00:09:19,02,10,1, 11.9,1,1, 13.902, 10454.000, 426.340, 52882.740 24/07/04,00:09:19,03,10,1, 11.9,1,1, 13.902, 10453.999, 426.333, 52882.786 24/07/04,00:09:19,04,10,1, 11.9,1,1, 13.902, 10453.976, 426.336, 52882.842 24/07/04,00:09:19,05,10,1, 11.9,1,1, 13.902, 10453.974, 426.352, 52882.736 24/07/04,00:09:19,06,10,1, 11.9,1,1, 13.902, 10453.934, 426.385, 52882.761 24/07/04,00:09:19,07,10,1, 11.9,1,1, 13.902, 10453.938, 426.387, 52882.732 24/07/04,00:09:19,08,10,1, 11.9,1,1, 13.902, 10453.934, 426.384, 52882.766 24/07/04,00:09:19,09,10,1, 11.9,1,1, 13.902, 10453.933, 426.387, 52882.734 24/07/04,00:09:19,10,10,1, 11.9,1,1, 13.902, 10453.918, 426.391, 52882.729 24/07/04,00:09:19,11,10,1, 11.9,1,1, 13.902, 10453.880, 426.415, 52882.822 24/07/04,00:09:19,12,10,1, 11.9,1,1, 13.902, 10453.858, 426.408, 52882.823 24/07/04,00:09:19,13,10,1, 11.9,1,1, 13.902, 10453.874, 426.420, 52882.788 24/07/04,00:09:19,14,10,1, 11.9,1,1, 13.902, 10453.838, 426.399, 52882.843 24/07/04,00:09:19,15,10,1, 11.9,1,1, 13.902, 10453.814, 426.435, 52882.800 24/07/04,00:09:19,16,10,1, 11.9,1,1, 13.902, 10453.820, 426.423, 52882.685 24/07/04,00:09:19,17,10,1, 11.9,1,1, 13.902, 10453.756, 426.441, 52882.835 24/07/04,00:09:19,18,10,1, 11.9,1,1, 13.902, 10453.783, 426.428, 52882.794 24/07/04,00:09:19,19,10,1, 11.9,1,1, 13.902, 10453.771, 426.458, 52882.780 24/07/04,00:09:20,00,10,1, 11.9,1,1, 13.903, 10453.769, 426.458, 52882.780 24/07/04,00:09:20,01,10,1, 11.9,1,1, 13.903, 10453.720, 426.472, 52882.808 24/07/04,00:09:20,02,10,1, 11.9,1,1, 13.903, 10453.709, 426.477, 52882.797 24/07/04,00:09:20,03,10,1, 11.9,1,1, 13.903, 10453.672, 426.486, 52882.850 24/07/04,00:09:20,04,10,1, 11.9,1,1, 13.903, 10453.675, 426.478, 52882.835 24/07/04,00:09:20,05,10,1, 11.9,1,1, 13.903, 10453.663, 426.485, 52882.891 24/07/04,00:09:20,06,10,1, 11.9,1,1, 13.903, 10453.616, 426.477, 52882.853 24/07/04,00:09:20,07,10,1, 11.9,1,1, 13.903, 10453.606, 426.501, 52882.834 24/07/04,00:09:20,08,10,1, 11.9,1,1, 13.903, 10453.583, 426.504, 52882.812 24/07/04,00:09:20,09,10,1, 11.9,1,1, 13.903, 10453.561, 426.508, 52882.776 24/07/04,00:09:20,10,10,1, 11.9,1,1, 13.903, 10453.558, 426.520, 52882.798 24/07/04,00:09:20,11,10,1, 11.9,1,1, 13.903, 10453.552, 426.502, 52882.798 24/07/04,00:09:20,12,10,1, 11.9,1,1, 13.903, 10453.497, 426.562, 52882.901 24/07/04,00:09:20,13,10,1, 11.9,1,1, 13.903, 10453.479, 426.545, 52882.810 24/07/04,00:09:20,14,10,1, 11.9,1,1, 13.903, 10453.479, 426.544, 52882.872 24/07/04,00:09:20,15,10,1, 11.9,1,1, 13.903, 10453.452, 426.561, 52882.847 24/07/04,00:09:20,16,10,1, 11.9,1,1, 13.903, 10453.434, 426.572, 52882.868 24/07/04,00:09:20,17,10,1, 11.9,1,1, 13.903, 10453.426, 426.568, 52882.851 24/07/04,00:09:20,18,10,1, 11.9,1,1, 13.903, 10453.386, 426.561, 52882.887 24/07/04,00:09:20,19,10,1, 11.9,1,1, 13.903, 10453.381, 426.585, 52882.855 24/07/04,00:09:21,00,10,1, 11.9,1,1, 13.906, 10453.377, 426.585, 52882.855 24/07/04,00:09:21,01,10,1, 11.9,1,1, 13.906, 10453.328, 426.587, 52882.891 24/07/04,00:09:21,02,10,1, 11.9,1,1, 13.906, 10453.324, 426.600, 52882.865 24/07/04,00:09:21,03,10,1, 11.9,1,1, 13.906, 10453.298, 426.590, 52882.884 24/07/04,00:09:21,04,10,1, 11.9,1,1, 13.906, 10453.286, 426.605, 52882.889 24/07/04,00:09:21,05,10,1, 11.9,1,1, 13.906, 10453.269, 426.625, 52882.907 24/07/04,00:09:21,06,10,1, 11.9,1,1, 13.906, 10453.256, 426.613, 52882.919 24/07/04,00:09:21,07,10,1, 11.9,1,1, 13.906, 10453.238, 426.649, 52882.869 24/07/04,00:09:21,08,10,1, 11.9,1,1, 13.906, 10453.210, 426.633, 52882.942 24/07/04,00:09:21,09,10,1, 11.9,1,1, 13.906, 10453.193, 426.657, 52882.916 24/07/04,00:09:21,10,10,1, 11.9,1,1, 13.906, 10453.181, 426.647, 52882.892 24/07/04,00:09:21,11,10,1, 11.9,1,1, 13.906, 10453.156, 426.676, 52882.938 24/07/04,00:09:21,12,10,1, 11.9,1,1, 13.906, 10453.137, 426.674, 52882.910 24/07/04,00:09:21,13,10,1, 11.9,1,1, 13.906, 10453.114, 426.682, 52882.906 24/07/04,00:09:21,14,10,1, 11.9,1,1, 13.906, 10453.136, 426.681, 52882.930 24/07/04,00:09:21,15,10,1, 11.9,1,1, 13.906, 10453.097, 426.686, 52882.949 24/07/04,00:09:21,16,10,1, 11.9,1,1, 13.906, 10453.073, 426.712, 52882.939 24/07/04,00:09:21,17,10,1, 11.9,1,1, 13.906, 10453.041, 426.692, 52882.956 24/07/04,00:09:21,18,10,1, 11.9,1,1, 13.906, 10453.026, 426.700, 52882.905 24/07/04,00:09:21,19,10,1, 11.9,1,1, 13.906, 10453.014, 426.708, 52882.930 24/07/04,00:09:22,00,09,1, 11.9,1,1, 13.902, 10453.010, 426.708, 52882.930 24/07/04,00:09:22,01,09,1, 11.9,1,1, 13.902, 10452.969, 426.716, 52882.909 24/07/04,00:09:22,02,09,1, 11.9,1,1, 13.902, 10452.942, 426.707, 52882.966 24/07/04,00:09:22,03,09,1, 11.9,1,1, 13.902, 10452.941, 426.722, 52882.963 24/07/04,00:09:22,04,09,1, 11.9,1,1, 13.902, 10452.897, 426.723, 52882.992 24/07/04,00:09:22,05,09,1, 11.9,1,1, 13.902, 10452.910, 426.736, 52882.956 24/07/04,00:09:22,06,09,1, 11.9,1,1, 13.902, 10452.871, 426.747, 52882.987 24/07/04,00:09:22,07,09,1, 11.9,1,1, 13.902, 10452.842, 426.718, 52882.999 24/07/04,00:09:22,08,09,1, 11.9,1,1, 13.902, 10452.801, 426.741, 52883.026 24/07/04,00:09:22,09,09,1, 11.9,1,1, 13.902, 10452.812, 426.743, 52882.989 24/07/04,00:09:22,10,09,1, 11.9,1,1, 13.902, 10452.796, 426.747, 52882.925 24/07/04,00:09:22,11,09,1, 11.9,1,1, 13.902, 10452.786, 426.740, 52882.928 24/07/04,00:09:22,12,09,1, 11.9,1,1, 13.902, 10452.753, 426.754, 52882.951 24/07/04,00:09:22,13,09,1, 11.9,1,1, 13.902, 10452.706, 426.766, 52882.984 24/07/04,00:09:22,14,09,1, 11.9,1,1, 13.902, 10452.705, 426.767, 52883.001 24/07/04,00:09:22,15,09,1, 11.9,1,1, 13.902, 10452.694, 426.776, 52882.974 24/07/04,00:09:22,16,09,1, 11.9,1,1, 13.902, 10452.675, 426.777, 52883.011 24/07/04,00:09:22,17,09,1, 11.9,1,1, 13.902, 10452.675, 426.774, 52882.963 24/07/04,00:09:22,18,09,1, 11.9,1,1, 13.902, 10452.621, 426.758, 52883.006 24/07/04,00:09:22,19,09,1, 11.9,1,1, 13.902, 10452.604, 426.789, 52883.021 24/07/04,00:09:23,00,10,1, 11.8,1,1, 13.904, 10452.601, 426.789, 52883.021 24/07/04,00:09:23,01,10,1, 11.8,1,1, 13.904, 10452.540, 426.798, 52882.961 24/07/04,00:09:23,02,10,1, 11.8,1,1, 13.904, 10452.572, 426.797, 52883.006 24/07/04,00:09:23,03,10,1, 11.8,1,1, 13.904, 10452.502, 426.785, 52883.023 24/07/04,00:09:23,04,10,1, 11.8,1,1, 13.904, 10452.507, 426.815, 52882.969 24/07/04,00:09:23,05,10,1, 11.8,1,1, 13.904, 10452.470, 426.815, 52883.027 24/07/04,00:09:23,06,10,1, 11.8,1,1, 13.904, 10452.458, 426.816, 52883.074 24/07/04,00:09:23,07,10,1, 11.8,1,1, 13.904, 10452.419, 426.819, 52882.965 24/07/04,00:09:23,08,10,1, 11.8,1,1, 13.904, 10452.401, 426.810, 52883.002 24/07/04,00:09:23,09,10,1, 11.8,1,1, 13.904, 10452.403, 426.816, 52883.081 24/07/04,00:09:23,10,10,1, 11.8,1,1, 13.904, 10452.367, 426.815, 52883.064 24/07/04,00:09:23,11,10,1, 11.8,1,1, 13.904, 10452.351, 426.845, 52882.991 24/07/04,00:09:23,12,10,1, 11.8,1,1, 13.904, 10452.307, 426.846, 52883.067 24/07/04,00:09:23,13,10,1, 11.8,1,1, 13.904, 10452.274, 426.840, 52883.056 24/07/04,00:09:23,14,10,1, 11.8,1,1, 13.904, 10452.286, 426.855, 52883.049 24/07/04,00:09:23,15,10,1, 11.8,1,1, 13.904, 10452.247, 426.850, 52883.058 24/07/04,00:09:23,16,10,1, 11.8,1,1, 13.904, 10452.225, 426.869, 52883.036 24/07/04,00:09:23,17,10,1, 11.8,1,1, 13.904, 10452.207, 426.854, 52883.038 24/07/04,00:09:23,18,10,1, 11.8,1,1, 13.904, 10452.182, 426.866, 52883.030 24/07/04,00:09:23,19,10,1, 11.8,1,1, 13.904, 10452.183, 426.895, 52883.082 24/07/04,00:09:24,00,10,1, 11.9,1,1, 13.906, 10452.175, 426.895, 52883.082 24/07/04,00:09:24,01,10,1, 11.9,1,1, 13.906, 10452.116, 426.895, 52883.094 24/07/04,00:09:24,02,10,1, 11.9,1,1, 13.906, 10452.113, 426.906, 52883.145 24/07/04,00:09:24,03,10,1, 11.9,1,1, 13.906, 10452.096, 426.937, 52883.080 24/07/04,00:09:24,04,10,1, 11.9,1,1, 13.906, 10452.070, 426.924, 52883.078 24/07/04,00:09:24,05,10,1, 11.9,1,1, 13.906, 10452.032, 426.918, 52883.095 24/07/04,00:09:24,06,10,1, 11.9,1,1, 13.906, 10451.999, 426.947, 52883.182 24/07/04,00:09:24,07,10,1, 11.9,1,1, 13.906, 10451.986, 426.949, 52883.122 24/07/04,00:09:24,08,10,1, 11.9,1,1, 13.906, 10451.961, 426.926, 52883.104 24/07/04,00:09:24,09,10,1, 11.9,1,1, 13.906, 10451.941, 426.940, 52883.123 24/07/04,00:09:24,10,10,1, 11.9,1,1, 13.906, 10451.905, 426.958, 52883.068 24/07/04,00:09:24,11,10,1, 11.9,1,1, 13.906, 10451.899, 426.981, 52883.153 24/07/04,00:09:24,12,10,1, 11.9,1,1, 13.906, 10451.869, 426.989, 52883.189 24/07/04,00:09:24,13,10,1, 11.9,1,1, 13.906, 10451.862, 426.983, 52883.161 24/07/04,00:09:24,14,10,1, 11.9,1,1, 13.906, 10451.827, 427.003, 52883.109 24/07/04,00:09:24,15,10,1, 11.9,1,1, 13.906, 10451.818, 427.010, 52883.166 24/07/04,00:09:24,16,10,1, 11.9,1,1, 13.906, 10451.774, 427.014, 52883.226 24/07/04,00:09:24,17,10,1, 11.9,1,1, 13.906, 10451.768, 427.014, 52883.201 24/07/04,00:09:24,18,10,1, 11.9,1,1, 13.906, 10451.765, 427.026, 52883.171 24/07/04,00:09:24,19,10,1, 11.9,1,1, 13.906, 10451.709, 427.036, 52883.204 24/07/04,00:09:25,00,10,1, 11.9,1,1, 13.902, 10451.708, 427.036, 52883.204 24/07/04,00:09:25,01,10,1, 11.9,1,1, 13.902, 10451.642, 427.059, 52883.156 24/07/04,00:09:25,02,10,1, 11.9,1,1, 13.902, 10451.646, 427.060, 52883.234 24/07/04,00:09:25,03,10,1, 11.9,1,1, 13.902, 10451.633, 427.061, 52883.250 24/07/04,00:09:25,04,10,1, 11.9,1,1, 13.902, 10451.606, 427.066, 52883.208 24/07/04,00:09:25,05,10,1, 11.9,1,1, 13.902, 10451.578, 427.077, 52883.167 24/07/04,00:09:25,06,10,1, 11.9,1,1, 13.902, 10451.563, 427.096, 52883.210 24/07/04,00:09:25,07,10,1, 11.9,1,1, 13.902, 10451.525, 427.087, 52883.189 24/07/04,00:09:25,08,10,1, 11.9,1,1, 13.902, 10451.515, 427.101, 52883.156 24/07/04,00:09:25,09,10,1, 11.9,1,1, 13.902, 10451.485, 427.106, 52883.223 24/07/04,00:09:25,10,10,1, 11.9,1,1, 13.902, 10451.470, 427.123, 52883.241 24/07/04,00:09:25,11,10,1, 11.9,1,1, 13.902, 10451.439, 427.132, 52883.202 24/07/04,00:09:25,12,10,1, 11.9,1,1, 13.902, 10451.418, 427.138, 52883.223 24/07/04,00:09:25,13,10,1, 11.9,1,1, 13.902, 10451.420, 427.166, 52883.273 24/07/04,00:09:25,14,10,1, 11.9,1,1, 13.902, 10451.389, 427.136, 52883.246 24/07/04,00:09:25,15,10,1, 11.9,1,1, 13.902, 10451.350, 427.147, 52883.231 24/07/04,00:09:25,16,10,1, 11.9,1,1, 13.902, 10451.338, 427.199, 52883.301 24/07/04,00:09:25,17,10,1, 11.9,1,1, 13.902, 10451.315, 427.184, 52883.260 24/07/04,00:09:25,18,10,1, 11.9,1,1, 13.902, 10451.287, 427.174, 52883.246 24/07/04,00:09:25,19,10,1, 11.9,1,1, 13.902, 10451.300, 427.189, 52883.260 24/07/04,00:09:26,00,10,1, 11.9,1,1, 13.901, 10451.299, 427.189, 52883.260 24/07/04,00:09:26,01,10,1, 11.9,1,1, 13.901, 10451.237, 427.207, 52883.291 24/07/04,00:09:26,02,10,1, 11.9,1,1, 13.901, 10451.205, 427.219, 52883.287 24/07/04,00:09:26,03,10,1, 11.9,1,1, 13.901, 10451.174, 427.229, 52883.280 24/07/04,00:09:26,04,10,1, 11.9,1,1, 13.901, 10451.157, 427.228, 52883.360 24/07/04,00:09:26,05,10,1, 11.9,1,1, 13.901, 10451.152, 427.235, 52883.308 24/07/04,00:09:26,06,10,1, 11.9,1,1, 13.901, 10451.101, 427.255, 52883.316 24/07/04,00:09:26,07,10,1, 11.9,1,1, 13.901, 10451.074, 427.247, 52883.377 24/07/04,00:09:26,08,10,1, 11.9,1,1, 13.901, 10451.055, 427.264, 52883.356 24/07/04,00:09:26,09,10,1, 11.9,1,1, 13.901, 10451.040, 427.271, 52883.364 24/07/04,00:09:26,10,10,1, 11.9,1,1, 13.901, 10451.009, 427.261, 52883.345 24/07/04,00:09:26,11,10,1, 11.9,1,1, 13.901, 10451.001, 427.307, 52883.311 24/07/04,00:09:26,12,10,1, 11.9,1,1, 13.901, 10450.988, 427.296, 52883.408 24/07/04,00:09:26,13,10,1, 11.9,1,1, 13.901, 10450.941, 427.317, 52883.344 24/07/04,00:09:26,14,10,1, 11.9,1,1, 13.901, 10450.933, 427.337, 52883.340 24/07/04,00:09:26,15,10,1, 11.9,1,1, 13.901, 10450.924, 427.346, 52883.367 24/07/04,00:09:26,16,10,1, 11.9,1,1, 13.901, 10450.887, 427.359, 52883.396 24/07/04,00:09:26,17,10,1, 11.9,1,1, 13.901, 10450.867, 427.379, 52883.416 24/07/04,00:09:26,18,10,1, 11.9,1,1, 13.901, 10450.866, 427.380, 52883.440 24/07/04,00:09:26,19,10,1, 11.9,1,1, 13.901, 10450.821, 427.389, 52883.449 24/07/04,00:09:27,00,11,1, 11.9,1,1, 13.901, 10450.815, 427.389, 52883.449 24/07/04,00:09:27,01,11,1, 11.9,1,1, 13.901, 10450.790, 427.394, 52883.454 24/07/04,00:09:27,02,11,1, 11.9,1,1, 13.901, 10450.764, 427.428, 52883.464 24/07/04,00:09:27,03,11,1, 11.9,1,1, 13.901, 10450.750, 427.408, 52883.404 24/07/04,00:09:27,04,11,1, 11.9,1,1, 13.901, 10450.717, 427.417, 52883.397 24/07/04,00:09:27,05,11,1, 11.9,1,1, 13.901, 10450.700, 427.436, 52883.430 24/07/04,00:09:27,06,11,1, 11.9,1,1, 13.901, 10450.673, 427.441, 52883.430 24/07/04,00:09:27,07,11,1, 11.9,1,1, 13.901, 10450.665, 427.436, 52883.487 24/07/04,00:09:27,08,11,1, 11.9,1,1, 13.901, 10450.621, 427.481, 52883.492 24/07/04,00:09:27,09,11,1, 11.9,1,1, 13.901, 10450.594, 427.460, 52883.505 24/07/04,00:09:27,10,11,1, 11.9,1,1, 13.901, 10450.590, 427.484, 52883.526 24/07/04,00:09:27,11,11,1, 11.9,1,1, 13.901, 10450.575, 427.479, 52883.541 24/07/04,00:09:27,12,11,1, 11.9,1,1, 13.901, 10450.552, 427.480, 52883.524 24/07/04,00:09:27,13,11,1, 11.9,1,1, 13.901, 10450.525, 427.497, 52883.507 24/07/04,00:09:27,14,11,1, 11.9,1,1, 13.901, 10450.492, 427.520, 52883.551 24/07/04,00:09:27,15,11,1, 11.9,1,1, 13.901, 10450.472, 427.524, 52883.518 24/07/04,00:09:27,16,11,1, 11.9,1,1, 13.901, 10450.465, 427.536, 52883.514 24/07/04,00:09:27,17,11,1, 11.9,1,1, 13.901, 10450.433, 427.527, 52883.534 24/07/04,00:09:27,18,11,1, 11.9,1,1, 13.901, 10450.418, 427.527, 52883.533 24/07/04,00:09:27,19,11,1, 11.9,1,1, 13.901, 10450.400, 427.571, 52883.552 24/07/04,00:09:28,00,11,1, 12.0,1,1, 13.905, 10450.398, 427.571, 52883.552 24/07/04,00:09:28,01,11,1, 12.0,1,1, 13.905, 10450.355, 427.591, 52883.572 24/07/04,00:09:28,02,11,1, 12.0,1,1, 13.905, 10450.367, 427.579, 52883.567 24/07/04,00:09:28,03,11,1, 12.0,1,1, 13.905, 10450.308, 427.594, 52883.533 24/07/04,00:09:28,04,11,1, 12.0,1,1, 13.905, 10450.281, 427.578, 52883.526 24/07/04,00:09:28,05,11,1, 12.0,1,1, 13.905, 10450.276, 427.606, 52883.563 24/07/04,00:09:28,06,11,1, 12.0,1,1, 13.905, 10450.286, 427.598, 52883.578 24/07/04,00:09:28,07,11,1, 12.0,1,1, 13.905, 10450.250, 427.628, 52883.640 24/07/04,00:09:28,08,11,1, 12.0,1,1, 13.905, 10450.229, 427.652, 52883.547 24/07/04,00:09:28,09,11,1, 12.0,1,1, 13.905, 10450.165, 427.657, 52883.639 24/07/04,00:09:28,10,11,1, 12.0,1,1, 13.905, 10450.156, 427.644, 52883.600 24/07/04,00:09:28,11,11,1, 12.0,1,1, 13.905, 10450.173, 427.649, 52883.560 24/07/04,00:09:28,12,11,1, 12.0,1,1, 13.905, 10450.121, 427.641, 52883.626 24/07/04,00:09:28,13,11,1, 12.0,1,1, 13.905, 10450.098, 427.666, 52883.649 24/07/04,00:09:28,14,11,1, 12.0,1,1, 13.905, 10450.073, 427.657, 52883.615 24/07/04,00:09:28,15,11,1, 12.0,1,1, 13.905, 10450.062, 427.641, 52883.612 24/07/04,00:09:28,16,11,1, 12.0,1,1, 13.905, 10450.038, 427.669, 52883.594 24/07/04,00:09:28,17,11,1, 12.0,1,1, 13.905, 10450.015, 427.683, 52883.624 24/07/04,00:09:28,18,11,1, 12.0,1,1, 13.905, 10449.994, 427.691, 52883.622 24/07/04,00:09:28,19,11,1, 12.0,1,1, 13.905, 10449.964, 427.700, 52883.705 24/07/04,00:09:29,00,11,1, 11.9,1,1, 13.904, 10449.964, 427.700, 52883.705 24/07/04,00:09:29,01,11,1, 11.9,1,1, 13.904, 10449.937, 427.702, 52883.674 24/07/04,00:09:29,02,11,1, 11.9,1,1, 13.904, 10449.901, 427.717, 52883.647 24/07/04,00:09:29,03,11,1, 11.9,1,1, 13.904, 10449.932, 427.731, 52883.775 24/07/04,00:09:29,04,11,1, 11.9,1,1, 13.904, 10449.908, 427.719, 52883.733 24/07/04,00:09:29,05,11,1, 11.9,1,1, 13.904, 10449.883, 427.759, 52883.725 24/07/04,00:09:29,06,11,1, 11.9,1,1, 13.904, 10449.854, 427.749, 52883.764 24/07/04,00:09:29,07,11,1, 11.9,1,1, 13.904, 10449.814, 427.732, 52883.721 24/07/04,00:09:29,08,11,1, 11.9,1,1, 13.904, 10449.799, 427.760, 52883.722 24/07/04,00:09:29,09,11,1, 11.9,1,1, 13.904, 10449.801, 427.777, 52883.860 24/07/04,00:09:29,10,11,1, 11.9,1,1, 13.904, 10449.787, 427.762, 52883.676 24/07/04,00:09:29,11,11,1, 11.9,1,1, 13.904, 10449.759, 427.759, 52883.702 24/07/04,00:09:29,12,11,1, 11.9,1,1, 13.904, 10449.739, 427.779, 52883.768 24/07/04,00:09:29,13,11,1, 11.9,1,1, 13.904, 10449.694, 427.751, 52883.749 24/07/04,00:09:29,14,11,1, 11.9,1,1, 13.904, 10449.669, 427.790, 52883.784 24/07/04,00:09:29,15,11,1, 11.9,1,1, 13.904, 10449.648, 427.808, 52883.751 24/07/04,00:09:29,16,11,1, 11.9,1,1, 13.904, 10449.627, 427.770, 52883.746 24/07/04,00:09:29,17,11,1, 11.9,1,1, 13.904, 10449.601, 427.814, 52883.821 24/07/04,00:09:29,18,11,1, 11.9,1,1, 13.904, 10449.575, 427.812, 52883.806 24/07/04,00:09:29,19,11,1, 11.9,1,1, 13.904, 10449.571, 427.780, 52883.746 24/07/04,00:09:30,00,10,1, 11.9,1,1, 13.902, 10449.563, 427.780, 52883.746 24/07/04,00:09:30,01,10,1, 11.9,1,1, 13.902, 10449.515, 427.834, 52883.832 24/07/04,00:09:30,02,10,1, 11.9,1,1, 13.902, 10449.517, 427.844, 52883.819 24/07/04,00:09:30,03,10,1, 11.9,1,1, 13.902, 10449.468, 427.830, 52883.803 24/07/04,00:09:30,04,10,1, 11.9,1,1, 13.902, 10449.464, 427.846, 52883.835 24/07/04,00:09:30,05,10,1, 11.9,1,1, 13.902, 10449.455, 427.844, 52883.802 24/07/04,00:09:30,06,10,1, 11.9,1,1, 13.902, 10449.401, 427.844, 52883.855 24/07/04,00:09:30,07,10,1, 11.9,1,1, 13.902, 10449.378, 427.866, 52883.836 24/07/04,00:09:30,08,10,1, 11.9,1,1, 13.902, 10449.413, 427.865, 52883.835 24/07/04,00:09:30,09,10,1, 11.9,1,1, 13.902, 10449.385, 427.867, 52883.930 24/07/04,00:09:30,10,10,1, 11.9,1,1, 13.902, 10449.331, 427.867, 52883.912 24/07/04,00:09:30,11,10,1, 11.9,1,1, 13.902, 10449.323, 427.889, 52883.843 24/07/04,00:09:30,12,10,1, 11.9,1,1, 13.902, 10449.310, 427.875, 52883.877 24/07/04,00:09:30,13,10,1, 11.9,1,1, 13.902, 10449.266, 427.901, 52883.943 24/07/04,00:09:30,14,10,1, 11.9,1,1, 13.902, 10449.271, 427.889, 52883.900 24/07/04,00:09:30,15,10,1, 11.9,1,1, 13.902, 10449.249, 427.891, 52883.893 24/07/04,00:09:30,16,10,1, 11.9,1,1, 13.902, 10449.210, 427.888, 52883.925 24/07/04,00:09:30,17,10,1, 11.9,1,1, 13.902, 10449.186, 427.918, 52883.888 24/07/04,00:09:30,18,10,1, 11.9,1,1, 13.902, 10449.185, 427.915, 52883.904 24/07/04,00:09:30,19,10,1, 11.9,1,1, 13.902, 10449.154, 427.942, 52883.891 24/07/04,00:09:31,00,10,1, 11.9,1,1, 13.902, 10449.146, 427.942, 52883.891 24/07/04,00:09:31,01,10,1, 11.9,1,1, 13.902, 10449.146, 427.945, 52883.989 24/07/04,00:09:31,02,10,1, 11.9,1,1, 13.902, 10449.105, 427.954, 52883.951 24/07/04,00:09:31,03,10,1, 11.9,1,1, 13.902, 10449.088, 427.953, 52883.949 24/07/04,00:09:31,04,10,1, 11.9,1,1, 13.902, 10449.065, 427.990, 52883.921 24/07/04,00:09:31,05,10,1, 11.9,1,1, 13.902, 10449.035, 427.970, 52884.051 24/07/04,00:09:31,06,10,1, 11.9,1,1, 13.902, 10449.025, 427.982, 52884.014 24/07/04,00:09:31,07,10,1, 11.9,1,1, 13.902, 10449.006, 427.983, 52884.016 24/07/04,00:09:31,08,10,1, 11.9,1,1, 13.902, 10449.015, 427.975, 52884.000 24/07/04,00:09:31,09,10,1, 11.9,1,1, 13.902, 10448.957, 428.003, 52884.015 24/07/04,00:09:31,10,10,1, 11.9,1,1, 13.902, 10448.948, 428.017, 52884.018 24/07/04,00:09:31,11,10,1, 11.9,1,1, 13.902, 10448.917, 428.014, 52884.029 24/07/04,00:09:31,12,10,1, 11.9,1,1, 13.902, 10448.896, 428.023, 52884.052 24/07/04,00:09:31,13,10,1, 11.9,1,1, 13.902, 10448.872, 428.036, 52884.051 24/07/04,00:09:31,14,10,1, 11.9,1,1, 13.902, 10448.868, 428.041, 52884.002 24/07/04,00:09:31,15,10,1, 11.9,1,1, 13.902, 10448.818, 428.030, 52884.048 24/07/04,00:09:31,16,10,1, 11.9,1,1, 13.902, 10448.842, 428.058, 52884.012 24/07/04,00:09:31,17,10,1, 11.9,1,1, 13.902, 10448.788, 428.040, 52884.023 24/07/04,00:09:31,18,10,1, 11.9,1,1, 13.902, 10448.783, 428.048, 52884.011 24/07/04,00:09:31,19,10,1, 11.9,1,1, 13.902, 10448.770, 428.053, 52884.065 24/07/04,00:09:32,00,10,1, 11.9,1,1, 13.902, 10448.762, 428.053, 52884.065 24/07/04,00:09:32,01,10,1, 11.9,1,1, 13.902, 10448.728, 428.083, 52884.112 24/07/04,00:09:32,02,10,1, 11.9,1,1, 13.902, 10448.691, 428.081, 52884.156 24/07/04,00:09:32,03,10,1, 11.9,1,1, 13.902, 10448.651, 428.076, 52884.128 24/07/04,00:09:32,04,10,1, 11.9,1,1, 13.902, 10448.639, 428.116, 52884.166 24/07/04,00:09:32,05,10,1, 11.9,1,1, 13.902, 10448.639, 428.095, 52884.098 24/07/04,00:09:32,06,10,1, 11.9,1,1, 13.902, 10448.611, 428.125, 52884.072 24/07/04,00:09:32,07,10,1, 11.9,1,1, 13.902, 10448.591, 428.131, 52884.227 24/07/04,00:09:32,08,10,1, 11.9,1,1, 13.902, 10448.571, 428.132, 52884.158 24/07/04,00:09:32,09,10,1, 11.9,1,1, 13.902, 10448.557, 428.122, 52884.132 24/07/04,00:09:32,10,10,1, 11.9,1,1, 13.902, 10448.533, 428.147, 52884.212 24/07/04,00:09:32,11,10,1, 11.9,1,1, 13.902, 10448.514, 428.154, 52884.170 24/07/04,00:09:32,12,10,1, 11.9,1,1, 13.902, 10448.489, 428.141, 52884.189 24/07/04,00:09:32,13,10,1, 11.9,1,1, 13.902, 10448.487, 428.146, 52884.175 24/07/04,00:09:32,14,10,1, 11.9,1,1, 13.902, 10448.450, 428.174, 52884.184 24/07/04,00:09:32,15,10,1, 11.9,1,1, 13.902, 10448.433, 428.201, 52884.199 24/07/04,00:09:32,16,10,1, 11.9,1,1, 13.902, 10448.417, 428.185, 52884.226 24/07/04,00:09:32,17,10,1, 11.9,1,1, 13.902, 10448.398, 428.185, 52884.160 24/07/04,00:09:32,18,10,1, 11.9,1,1, 13.902, 10448.401, 428.173, 52884.142 24/07/04,00:09:32,19,10,1, 11.9,1,1, 13.902, 10448.378, 428.214, 52884.200 24/07/04,00:09:33,00,10,1, 12.0,1,1, 13.900, 10448.370, 428.214, 52884.200 24/07/04,00:09:33,01,10,1, 12.0,1,1, 13.900, 10448.357, 428.215, 52884.243 24/07/04,00:09:33,02,10,1, 12.0,1,1, 13.900, 10448.342, 428.210, 52884.224 24/07/04,00:09:33,03,10,1, 12.0,1,1, 13.900, 10448.298, 428.224, 52884.206 24/07/04,00:09:33,04,10,1, 12.0,1,1, 13.900, 10448.287, 428.220, 52884.263 24/07/04,00:09:33,05,10,1, 12.0,1,1, 13.900, 10448.271, 428.236, 52884.223 24/07/04,00:09:33,06,10,1, 12.0,1,1, 13.900, 10448.271, 428.223, 52884.217 24/07/04,00:09:33,07,10,1, 12.0,1,1, 13.900, 10448.229, 428.234, 52884.230 24/07/04,00:09:33,08,10,1, 12.0,1,1, 13.900, 10448.200, 428.269, 52884.293 24/07/04,00:09:33,09,10,1, 12.0,1,1, 13.900, 10448.187, 428.258, 52884.278 24/07/04,00:09:33,10,10,1, 12.0,1,1, 13.900, 10448.174, 428.274, 52884.342 24/07/04,00:09:33,11,10,1, 12.0,1,1, 13.900, 10448.154, 428.283, 52884.321 24/07/04,00:09:33,12,10,1, 12.0,1,1, 13.900, 10448.134, 428.290, 52884.334 24/07/04,00:09:33,13,10,1, 12.0,1,1, 13.900, 10448.132, 428.295, 52884.295 24/07/04,00:09:33,14,10,1, 12.0,1,1, 13.900, 10448.086, 428.289, 52884.312 24/07/04,00:09:33,15,10,1, 12.0,1,1, 13.900, 10448.063, 428.286, 52884.292 24/07/04,00:09:33,16,10,1, 12.0,1,1, 13.900, 10448.067, 428.300, 52884.409 24/07/04,00:09:33,17,10,1, 12.0,1,1, 13.900, 10448.051, 428.297, 52884.355 24/07/04,00:09:33,18,10,1, 12.0,1,1, 13.900, 10448.006, 428.332, 52884.300 24/07/04,00:09:33,19,10,1, 12.0,1,1, 13.900, 10447.986, 428.317, 52884.303 24/07/04,00:09:34,00,10,1, 11.9,1,1, 13.904, 10447.978, 428.317, 52884.303 24/07/04,00:09:34,01,10,1, 11.9,1,1, 13.904, 10447.952, 428.340, 52884.372 24/07/04,00:09:34,02,10,1, 11.9,1,1, 13.904, 10447.918, 428.344, 52884.323 24/07/04,00:09:34,03,10,1, 11.9,1,1, 13.904, 10447.899, 428.353, 52884.327 24/07/04,00:09:34,04,10,1, 11.9,1,1, 13.904, 10447.899, 428.370, 52884.327 24/07/04,00:09:34,05,10,1, 11.9,1,1, 13.904, 10447.874, 428.358, 52884.369 24/07/04,00:09:34,06,10,1, 11.9,1,1, 13.904, 10447.856, 428.379, 52884.445 24/07/04,00:09:34,07,10,1, 11.9,1,1, 13.904, 10447.817, 428.371, 52884.406 24/07/04,00:09:34,08,10,1, 11.9,1,1, 13.904, 10447.798, 428.386, 52884.411 24/07/04,00:09:34,09,10,1, 11.9,1,1, 13.904, 10447.768, 428.369, 52884.414 24/07/04,00:09:34,10,10,1, 11.9,1,1, 13.904, 10447.766, 428.377, 52884.377 24/07/04,00:09:34,11,10,1, 11.9,1,1, 13.904, 10447.739, 428.375, 52884.418 24/07/04,00:09:34,12,10,1, 11.9,1,1, 13.904, 10447.707, 428.400, 52884.439 24/07/04,00:09:34,13,10,1, 11.9,1,1, 13.904, 10447.680, 428.385, 52884.403 24/07/04,00:09:34,14,10,1, 11.9,1,1, 13.904, 10447.678, 428.397, 52884.406 24/07/04,00:09:34,15,10,1, 11.9,1,1, 13.904, 10447.653, 428.413, 52884.423 24/07/04,00:09:34,16,10,1, 11.9,1,1, 13.904, 10447.613, 428.408, 52884.500 24/07/04,00:09:34,17,10,1, 11.9,1,1, 13.904, 10447.604, 428.396, 52884.455 24/07/04,00:09:34,18,10,1, 11.9,1,1, 13.904, 10447.563, 428.418, 52884.436 24/07/04,00:09:34,19,10,1, 11.9,1,1, 13.904, 10447.533, 428.410, 52884.479 24/07/04,00:09:35,00,10,1, 11.9,1,1, 13.906, 10447.527, 428.410, 52884.479 24/07/04,00:09:35,01,10,1, 11.9,1,1, 13.906, 10447.515, 428.424, 52884.489 24/07/04,00:09:35,02,10,1, 11.9,1,1, 13.906, 10447.496, 428.430, 52884.433 24/07/04,00:09:35,03,10,1, 11.9,1,1, 13.906, 10447.473, 428.451, 52884.525 24/07/04,00:09:35,04,10,1, 11.9,1,1, 13.906, 10447.451, 428.450, 52884.496 24/07/04,00:09:35,05,10,1, 11.9,1,1, 13.906, 10447.396, 428.468, 52884.506 24/07/04,00:09:35,06,10,1, 11.9,1,1, 13.906, 10447.411, 428.474, 52884.468 24/07/04,00:09:35,07,10,1, 11.9,1,1, 13.906, 10447.369, 428.478, 52884.504 24/07/04,00:09:35,08,10,1, 11.9,1,1, 13.906, 10447.360, 428.476, 52884.448 24/07/04,00:09:35,09,10,1, 11.9,1,1, 13.906, 10447.346, 428.477, 52884.573 24/07/04,00:09:35,10,10,1, 11.9,1,1, 13.906, 10447.328, 428.490, 52884.502 24/07/04,00:09:35,11,10,1, 11.9,1,1, 13.906, 10447.269, 428.493, 52884.603 24/07/04,00:09:35,12,10,1, 11.9,1,1, 13.906, 10447.250, 428.516, 52884.596 24/07/04,00:09:35,13,10,1, 11.9,1,1, 13.906, 10447.241, 428.489, 52884.589 24/07/04,00:09:35,14,10,1, 11.9,1,1, 13.906, 10447.209, 428.530, 52884.626 24/07/04,00:09:35,15,10,1, 11.9,1,1, 13.906, 10447.204, 428.507, 52884.574 24/07/04,00:09:35,16,10,1, 11.9,1,1, 13.906, 10447.163, 428.558, 52884.546 24/07/04,00:09:35,17,10,1, 11.9,1,1, 13.906, 10447.157, 428.559, 52884.578 24/07/04,00:09:35,18,10,1, 11.9,1,1, 13.906, 10447.125, 428.543, 52884.509 24/07/04,00:09:35,19,10,1, 11.9,1,1, 13.906, 10447.107, 428.549, 52884.512 24/07/04,00:09:36,00,10,1, 11.8,1,1, 13.901, 10447.102, 428.549, 52884.512 24/07/04,00:09:36,01,10,1, 11.8,1,1, 13.901, 10447.057, 428.567, 52884.574 24/07/04,00:09:36,02,10,1, 11.8,1,1, 13.901, 10447.024, 428.553, 52884.548 24/07/04,00:09:36,03,10,1, 11.8,1,1, 13.901, 10447.014, 428.573, 52884.595 24/07/04,00:09:36,04,10,1, 11.8,1,1, 13.901, 10446.960, 428.566, 52884.597 24/07/04,00:09:36,05,10,1, 11.8,1,1, 13.901, 10446.953, 428.577, 52884.625 24/07/04,00:09:36,06,10,1, 11.8,1,1, 13.901, 10446.949, 428.584, 52884.641 24/07/04,00:09:36,07,10,1, 11.8,1,1, 13.901, 10446.896, 428.624, 52884.642 24/07/04,00:09:36,08,10,1, 11.8,1,1, 13.901, 10446.873, 428.600, 52884.577 24/07/04,00:09:36,09,10,1, 11.8,1,1, 13.901, 10446.871, 428.613, 52884.723 24/07/04,00:09:36,10,10,1, 11.8,1,1, 13.901, 10446.861, 428.602, 52884.632 24/07/04,00:09:36,11,10,1, 11.8,1,1, 13.901, 10446.836, 428.632, 52884.675 24/07/04,00:09:36,12,10,1, 11.8,1,1, 13.901, 10446.794, 428.648, 52884.680 24/07/04,00:09:36,13,10,1, 11.8,1,1, 13.901, 10446.793, 428.644, 52884.729 24/07/04,00:09:36,14,10,1, 11.8,1,1, 13.901, 10446.740, 428.635, 52884.668 24/07/04,00:09:36,15,10,1, 11.8,1,1, 13.901, 10446.731, 428.647, 52884.733 24/07/04,00:09:36,16,10,1, 11.8,1,1, 13.901, 10446.692, 428.645, 52884.675 24/07/04,00:09:36,17,10,1, 11.8,1,1, 13.901, 10446.678, 428.659, 52884.726 24/07/04,00:09:36,18,10,1, 11.8,1,1, 13.901, 10446.655, 428.650, 52884.667 24/07/04,00:09:36,19,10,1, 11.8,1,1, 13.901, 10446.620, 428.627, 52884.681 24/07/04,00:09:37,00,10,1, 11.9,1,1, 13.899, 10446.618, 428.627, 52884.681 24/07/04,00:09:37,01,10,1, 11.9,1,1, 13.899, 10446.588, 428.680, 52884.742 24/07/04,00:09:37,02,10,1, 11.9,1,1, 13.899, 10446.522, 428.687, 52885.001 24/07/04,00:09:37,03,10,1, 11.9,1,1, 13.899, 10446.523, 428.678, 52884.830 24/07/04,00:09:37,04,10,1, 11.9,1,1, 13.899, 10446.505, 428.682, 52884.853 24/07/04,00:09:37,05,10,1, 11.9,1,1, 13.899, 10446.474, 428.708, 52884.780 24/07/04,00:09:37,06,10,1, 11.9,1,1, 13.899, 10446.446, 428.687, 52884.744 24/07/04,00:09:37,07,10,1, 11.9,1,1, 13.899, 10446.458, 428.726, 52884.807 24/07/04,00:09:37,08,10,1, 11.9,1,1, 13.899, 10446.408, 428.692, 52884.810 24/07/04,00:09:37,09,10,1, 11.9,1,1, 13.899, 10446.394, 428.699, 52884.775 24/07/04,00:09:37,10,10,1, 11.9,1,1, 13.899, 10446.376, 428.712, 52884.807 24/07/04,00:09:37,11,10,1, 11.9,1,1, 13.899, 10446.320, 428.722, 52884.800 24/07/04,00:09:37,12,10,1, 11.9,1,1, 13.899, 10446.317, 428.717, 52884.817 24/07/04,00:09:37,13,10,1, 11.9,1,1, 13.899, 10446.306, 428.739, 52884.810 24/07/04,00:09:37,14,10,1, 11.9,1,1, 13.899, 10446.278, 428.721, 52884.820 24/07/04,00:09:37,15,10,1, 11.9,1,1, 13.899, 10446.261, 428.728, 52884.866 24/07/04,00:09:37,16,10,1, 11.9,1,1, 13.899, 10446.221, 428.754, 52884.861 24/07/04,00:09:37,17,10,1, 11.9,1,1, 13.899, 10446.195, 428.742, 52884.839 24/07/04,00:09:37,18,10,1, 11.9,1,1, 13.899, 10446.188, 428.740, 52884.845 24/07/04,00:09:37,19,10,1, 11.9,1,1, 13.899, 10446.154, 428.739, 52884.890 24/07/04,00:09:38,00,10,1, 11.9,1,1, 13.899, 10446.150, 428.739, 52884.890 24/07/04,00:09:38,01,10,1, 11.9,1,1, 13.899, 10446.106, 428.766, 52884.873 24/07/04,00:09:38,02,10,1, 11.9,1,1, 13.899, 10446.062, 428.752, 52884.883 24/07/04,00:09:38,03,10,1, 11.9,1,1, 13.899, 10446.046, 428.746, 52884.863 24/07/04,00:09:38,04,10,1, 11.9,1,1, 13.899, 10446.047, 428.745, 52884.916 24/07/04,00:09:38,05,10,1, 11.9,1,1, 13.899, 10446.011, 428.775, 52884.961 24/07/04,00:09:38,06,10,1, 11.9,1,1, 13.899, 10445.993, 428.765, 52884.878 24/07/04,00:09:38,07,10,1, 11.9,1,1, 13.899, 10445.969, 428.779, 52884.955 24/07/04,00:09:38,08,10,1, 11.9,1,1, 13.899, 10445.953, 428.770, 52884.978 24/07/04,00:09:38,09,10,1, 11.9,1,1, 13.899, 10445.910, 428.793, 52884.887 24/07/04,00:09:38,10,10,1, 11.9,1,1, 13.899, 10445.891, 428.760, 52884.923 24/07/04,00:09:38,11,10,1, 11.9,1,1, 13.899, 10445.887, 428.774, 52884.892 24/07/04,00:09:38,12,10,1, 11.9,1,1, 13.899, 10445.832, 428.804, 52885.007 24/07/04,00:09:38,13,10,1, 11.9,1,1, 13.899, 10445.813, 428.779, 52885.063 24/07/04,00:09:38,14,10,1, 11.9,1,1, 13.899, 10445.801, 428.810, 52884.947 24/07/04,00:09:38,15,10,1, 11.9,1,1, 13.899, 10445.778, 428.794, 52884.935 24/07/04,00:09:38,16,10,1, 11.9,1,1, 13.899, 10445.763, 428.800, 52884.955 24/07/04,00:09:38,17,10,1, 11.9,1,1, 13.899, 10445.729, 428.795, 52884.995 24/07/04,00:09:38,18,10,1, 11.9,1,1, 13.899, 10445.723, 428.808, 52884.958 24/07/04,00:09:38,19,10,1, 11.9,1,1, 13.899, 10445.695, 428.792, 52885.030 24/07/04,00:09:39,00,10,1, 11.9,1,1, 13.902, 10445.691, 428.792, 52885.030 24/07/04,00:09:39,01,10,1, 11.9,1,1, 13.902, 10445.655, 428.824, 52885.021 24/07/04,00:09:39,02,10,1, 11.9,1,1, 13.902, 10445.608, 428.830, 52885.061 24/07/04,00:09:39,03,10,1, 11.9,1,1, 13.902, 10445.602, 428.836, 52885.068 24/07/04,00:09:39,04,10,1, 11.9,1,1, 13.902, 10445.581, 428.788, 52885.022 24/07/04,00:09:39,05,10,1, 11.9,1,1, 13.902, 10445.548, 428.819, 52885.053 24/07/04,00:09:39,06,10,1, 11.9,1,1, 13.902, 10445.543, 428.822, 52885.058 24/07/04,00:09:39,07,10,1, 11.9,1,1, 13.902, 10445.528, 428.839, 52885.028 24/07/04,00:09:39,08,10,1, 11.9,1,1, 13.902, 10445.474, 428.852, 52885.105 24/07/04,00:09:39,09,10,1, 11.9,1,1, 13.902, 10445.454, 428.824, 52885.078 24/07/04,00:09:39,10,10,1, 11.9,1,1, 13.902, 10445.434, 428.860, 52885.096 24/07/04,00:09:39,11,10,1, 11.9,1,1, 13.902, 10445.416, 428.881, 52885.126 24/07/04,00:09:39,12,10,1, 11.9,1,1, 13.902, 10445.386, 428.850, 52885.105 24/07/04,00:09:39,13,10,1, 11.9,1,1, 13.902, 10445.391, 428.869, 52885.143 24/07/04,00:09:39,14,10,1, 11.9,1,1, 13.902, 10445.360, 428.879, 52885.129 24/07/04,00:09:39,15,10,1, 11.9,1,1, 13.902, 10445.348, 428.882, 52885.126 24/07/04,00:09:39,16,10,1, 11.9,1,1, 13.902, 10445.303, 428.876, 52885.133 24/07/04,00:09:39,17,10,1, 11.9,1,1, 13.902, 10445.308, 428.888, 52885.140 24/07/04,00:09:39,18,10,1, 11.9,1,1, 13.902, 10445.267, 428.894, 52885.214 24/07/04,00:09:39,19,10,1, 11.9,1,1, 13.902, 10445.257, 428.896, 52885.193 24/07/04,00:09:40,00,10,1, 11.9,1,1, 13.899, 10445.257, 428.896, 52885.193 24/07/04,00:09:40,01,10,1, 11.9,1,1, 13.899, 10445.191, 428.906, 52885.294 24/07/04,00:09:40,02,10,1, 11.9,1,1, 13.899, 10445.197, 428.925, 52885.235 24/07/04,00:09:40,03,10,1, 11.9,1,1, 13.899, 10445.152, 428.897, 52885.178 24/07/04,00:09:40,04,10,1, 11.9,1,1, 13.899, 10445.150, 428.915, 52885.176 24/07/04,00:09:40,05,10,1, 11.9,1,1, 13.899, 10445.120, 428.926, 52885.224 24/07/04,00:09:40,06,10,1, 11.9,1,1, 13.899, 10445.108, 428.933, 52885.258 24/07/04,00:09:40,07,10,1, 11.9,1,1, 13.899, 10445.087, 428.928, 52885.203 24/07/04,00:09:40,08,10,1, 11.9,1,1, 13.899, 10445.059, 428.928, 52885.220 24/07/04,00:09:40,09,10,1, 11.9,1,1, 13.899, 10445.027, 428.969, 52885.239 24/07/04,00:09:40,10,10,1, 11.9,1,1, 13.899, 10445.054, 428.954, 52885.242 24/07/04,00:09:40,11,10,1, 11.9,1,1, 13.899, 10445.018, 428.957, 52885.204 24/07/04,00:09:40,12,10,1, 11.9,1,1, 13.899, 10444.983, 428.952, 52885.246 24/07/04,00:09:40,13,10,1, 11.9,1,1, 13.899, 10444.969, 428.957, 52885.264 24/07/04,00:09:40,14,10,1, 11.9,1,1, 13.899, 10444.943, 428.959, 52885.333 24/07/04,00:09:40,15,10,1, 11.9,1,1, 13.899, 10444.918, 428.965, 52885.352 24/07/04,00:09:40,16,10,1, 11.9,1,1, 13.899, 10444.912, 428.985, 52885.346 24/07/04,00:09:40,17,10,1, 11.9,1,1, 13.899, 10444.896, 428.986, 52885.368 24/07/04,00:09:40,18,10,1, 11.9,1,1, 13.899, 10444.856, 428.979, 52885.304 24/07/04,00:09:40,19,10,1, 11.9,1,1, 13.899, 10444.843, 428.985, 52885.304 24/07/04,00:09:41,00,09,1, 11.9,1,1, 13.902, 10444.840, 428.985, 52885.304 24/07/04,00:09:41,01,09,1, 11.9,1,1, 13.902, 10444.815, 429.015, 52885.429 24/07/04,00:09:41,02,09,1, 11.9,1,1, 13.902, 10444.798, 429.020, 52885.374 24/07/04,00:09:41,03,09,1, 11.9,1,1, 13.902, 10444.792, 429.005, 52885.380 24/07/04,00:09:41,04,09,1, 11.9,1,1, 13.902, 10444.749, 429.022, 52885.401 24/07/04,00:09:41,05,09,1, 11.9,1,1, 13.902, 10444.737, 429.010, 52885.353 24/07/04,00:09:41,06,09,1, 11.9,1,1, 13.902, 10444.684, 429.011, 52885.394 24/07/04,00:09:41,07,09,1, 11.9,1,1, 13.902, 10444.691, 429.016, 52885.384 24/07/04,00:09:41,08,09,1, 11.9,1,1, 13.902, 10444.663, 429.028, 52885.416 24/07/04,00:09:41,09,09,1, 11.9,1,1, 13.902, 10444.646, 429.024, 52885.405 24/07/04,00:09:41,10,09,1, 11.9,1,1, 13.902, 10444.641, 429.058, 52885.490 24/07/04,00:09:41,11,09,1, 11.9,1,1, 13.902, 10444.622, 429.038, 52885.481 24/07/04,00:09:41,12,09,1, 11.9,1,1, 13.902, 10444.610, 429.042, 52885.428 24/07/04,00:09:41,13,09,1, 11.9,1,1, 13.902, 10444.577, 429.052, 52885.534 24/07/04,00:09:41,14,09,1, 11.9,1,1, 13.902, 10444.593, 429.065, 52885.551 24/07/04,00:09:41,15,09,1, 11.9,1,1, 13.902, 10444.526, 429.064, 52885.543 24/07/04,00:09:41,16,09,1, 11.9,1,1, 13.902, 10444.523, 429.076, 52885.511 24/07/04,00:09:41,17,09,1, 11.9,1,1, 13.902, 10444.496, 429.080, 52885.571 24/07/04,00:09:41,18,09,1, 11.9,1,1, 13.902, 10444.484, 429.049, 52885.494 24/07/04,00:09:41,19,09,1, 11.9,1,1, 13.902, 10444.474, 429.060, 52885.522 24/07/04,00:09:42,00,10,1, 11.9,1,1, 13.902, 10444.473, 429.060, 52885.522 24/07/04,00:09:42,01,10,1, 11.9,1,1, 13.902, 10444.405, 429.079, 52885.563 24/07/04,00:09:42,02,10,1, 11.9,1,1, 13.902, 10444.418, 429.083, 52885.535 24/07/04,00:09:42,03,10,1, 11.9,1,1, 13.902, 10444.372, 429.057, 52885.580 24/07/04,00:09:42,04,10,1, 11.9,1,1, 13.902, 10444.372, 429.078, 52885.589 24/07/04,00:09:42,05,10,1, 11.9,1,1, 13.902, 10444.355, 429.068, 52885.536 24/07/04,00:09:42,06,10,1, 11.9,1,1, 13.902, 10444.324, 429.084, 52885.552 24/07/04,00:09:42,07,10,1, 11.9,1,1, 13.902, 10444.313, 429.083, 52885.649 24/07/04,00:09:42,08,10,1, 11.9,1,1, 13.902, 10444.315, 429.084, 52885.583 24/07/04,00:09:42,09,10,1, 11.9,1,1, 13.902, 10444.296, 429.060, 52885.549 24/07/04,00:09:42,10,10,1, 11.9,1,1, 13.902, 10444.268, 429.091, 52885.632 24/07/04,00:09:42,11,10,1, 11.9,1,1, 13.902, 10444.289, 429.088, 52885.663 24/07/04,00:09:42,12,10,1, 11.9,1,1, 13.902, 10444.250, 429.104, 52885.636 24/07/04,00:09:42,13,10,1, 11.9,1,1, 13.902, 10444.241, 429.090, 52885.653 24/07/04,00:09:42,14,10,1, 11.9,1,1, 13.902, 10444.221, 429.128, 52885.702 24/07/04,00:09:42,15,10,1, 11.9,1,1, 13.902, 10444.217, 429.122, 52885.660 24/07/04,00:09:42,16,10,1, 11.9,1,1, 13.902, 10444.188, 429.092, 52885.672 24/07/04,00:09:42,17,10,1, 11.9,1,1, 13.902, 10444.160, 429.111, 52885.649 24/07/04,00:09:42,18,10,1, 11.9,1,1, 13.902, 10444.143, 429.108, 52885.741 24/07/04,00:09:42,19,10,1, 11.9,1,1, 13.902, 10444.122, 429.124, 52885.697 24/07/04,00:09:43,00,10,1, 11.9,1,1, 13.899, 10444.114, 429.124, 52885.697 24/07/04,00:09:43,01,10,1, 11.9,1,1, 13.899, 10444.079, 429.124, 52885.749 24/07/04,00:09:43,02,10,1, 11.9,1,1, 13.899, 10444.069, 429.161, 52885.714 24/07/04,00:09:43,03,10,1, 11.9,1,1, 13.899, 10444.074, 429.152, 52885.749 24/07/04,00:09:43,04,10,1, 11.9,1,1, 13.899, 10444.054, 429.142, 52885.723 24/07/04,00:09:43,05,10,1, 11.9,1,1, 13.899, 10444.033, 429.143, 52885.706 24/07/04,00:09:43,06,10,1, 11.9,1,1, 13.899, 10444.031, 429.168, 52885.811 24/07/04,00:09:43,07,10,1, 11.9,1,1, 13.899, 10444.006, 429.162, 52885.717 24/07/04,00:09:43,08,10,1, 11.9,1,1, 13.899, 10444.015, 429.186, 52885.801 24/07/04,00:09:43,09,10,1, 11.9,1,1, 13.899, 10443.968, 429.174, 52885.785 24/07/04,00:09:43,10,10,1, 11.9,1,1, 13.899, 10443.968, 429.174, 52885.817 24/07/04,00:09:43,11,10,1, 11.9,1,1, 13.899, 10443.910, 429.192, 52885.839 24/07/04,00:09:43,12,10,1, 11.9,1,1, 13.899, 10443.946, 429.191, 52885.825 24/07/04,00:09:43,13,10,1, 11.9,1,1, 13.899, 10443.930, 429.173, 52885.779 24/07/04,00:09:43,14,10,1, 11.9,1,1, 13.899, 10443.908, 429.180, 52885.753 24/07/04,00:09:43,15,10,1, 11.9,1,1, 13.899, 10443.913, 429.209, 52885.827 24/07/04,00:09:43,16,10,1, 11.9,1,1, 13.899, 10443.906, 429.184, 52885.778 24/07/04,00:09:43,17,10,1, 11.9,1,1, 13.899, 10443.884, 429.204, 52885.856 24/07/04,00:09:43,18,10,1, 11.9,1,1, 13.899, 10443.854, 429.221, 52885.893 24/07/04,00:09:43,19,10,1, 11.9,1,1, 13.899, 10443.849, 429.217, 52885.843 24/07/04,00:09:44,00,10,1, 11.9,1,1, 13.902, 10443.847, 429.217, 52885.843 24/07/04,00:09:44,01,10,1, 11.9,1,1, 13.902, 10443.827, 429.219, 52885.867 24/07/04,00:09:44,02,10,1, 11.9,1,1, 13.902, 10443.810, 429.236, 52885.904 24/07/04,00:09:44,03,10,1, 11.9,1,1, 13.902, 10443.805, 429.239, 52885.932 24/07/04,00:09:44,04,10,1, 11.9,1,1, 13.902, 10443.792, 429.239, 52885.938 24/07/04,00:09:44,05,10,1, 11.9,1,1, 13.902, 10443.773, 429.256, 52885.952 24/07/04,00:09:44,06,10,1, 11.9,1,1, 13.902, 10443.768, 429.268, 52885.853 24/07/04,00:09:44,07,10,1, 11.9,1,1, 13.902, 10443.737, 429.267, 52885.913 24/07/04,00:09:44,08,10,1, 11.9,1,1, 13.902, 10443.731, 429.283, 52885.986 24/07/04,00:09:44,09,10,1, 11.9,1,1, 13.902, 10443.713, 429.259, 52885.877 24/07/04,00:09:44,10,10,1, 11.9,1,1, 13.902, 10443.735, 429.279, 52885.939 24/07/04,00:09:44,11,10,1, 11.9,1,1, 13.902, 10443.699, 429.291, 52885.959 24/07/04,00:09:44,12,10,1, 11.9,1,1, 13.902, 10443.683, 429.288, 52886.026 24/07/04,00:09:44,13,10,1, 11.9,1,1, 13.902, 10443.675, 429.285, 52885.982 24/07/04,00:09:44,14,10,1, 11.9,1,1, 13.902, 10443.652, 429.321, 52886.081 24/07/04,00:09:44,15,10,1, 11.9,1,1, 13.902, 10443.651, 429.289, 52886.029 24/07/04,00:09:44,16,10,1, 11.9,1,1, 13.902, 10443.625, 429.285, 52886.013 24/07/04,00:09:44,17,10,1, 11.9,1,1, 13.902, 10443.627, 429.304, 52886.065 24/07/04,00:09:44,18,10,1, 11.9,1,1, 13.902, 10443.627, 429.317, 52886.004 24/07/04,00:09:44,19,10,1, 11.9,1,1, 13.902, 10443.596, 429.325, 52886.078 24/07/04,00:09:45,00,10,1, 11.9,1,1, 13.903, 10443.588, 429.325, 52886.078 24/07/04,00:09:45,01,10,1, 11.9,1,1, 13.903, 10443.610, 429.331, 52886.105 24/07/04,00:09:45,02,10,1, 11.9,1,1, 13.903, 10443.582, 429.351, 52886.114 24/07/04,00:09:45,03,10,1, 11.9,1,1, 13.903, 10443.564, 429.333, 52886.058 24/07/04,00:09:45,04,10,1, 11.9,1,1, 13.903, 10443.584, 429.333, 52886.088 24/07/04,00:09:45,05,10,1, 11.9,1,1, 13.903, 10443.562, 429.335, 52886.112 24/07/04,00:09:45,06,10,1, 11.9,1,1, 13.903, 10443.543, 429.338, 52886.074 24/07/04,00:09:45,07,10,1, 11.9,1,1, 13.903, 10443.546, 429.347, 52886.145 24/07/04,00:09:45,08,10,1, 11.9,1,1, 13.903, 10443.514, 429.346, 52886.147 24/07/04,00:09:45,09,10,1, 11.9,1,1, 13.903, 10443.516, 429.325, 52886.111 24/07/04,00:09:45,10,10,1, 11.9,1,1, 13.903, 10443.496, 429.359, 52886.086 24/07/04,00:09:45,11,10,1, 11.9,1,1, 13.903, 10443.510, 429.350, 52886.162 24/07/04,00:09:45,12,10,1, 11.9,1,1, 13.903, 10443.475, 429.365, 52886.201 24/07/04,00:09:45,13,10,1, 11.9,1,1, 13.903, 10443.492, 429.378, 52886.190 24/07/04,00:09:45,14,10,1, 11.9,1,1, 13.903, 10443.450, 429.379, 52886.167 24/07/04,00:09:45,15,10,1, 11.9,1,1, 13.903, 10443.486, 429.373, 52886.160 24/07/04,00:09:45,16,10,1, 11.9,1,1, 13.903, 10443.444, 429.362, 52886.171 24/07/04,00:09:45,17,10,1, 11.9,1,1, 13.903, 10443.436, 429.372, 52886.217 24/07/04,00:09:45,18,10,1, 11.9,1,1, 13.903, 10443.409, 429.388, 52886.235 24/07/04,00:09:45,19,10,1, 11.9,1,1, 13.903, 10443.424, 429.351, 52886.251 24/07/04,00:09:46,00,10,1, 11.9,1,1, 13.900, 10443.422, 429.351, 52886.251 24/07/04,00:09:46,01,10,1, 11.9,1,1, 13.900, 10443.416, 429.381, 52886.230 24/07/04,00:09:46,02,10,1, 11.9,1,1, 13.900, 10443.399, 429.357, 52886.253 24/07/04,00:09:46,03,10,1, 11.9,1,1, 13.900, 10443.375, 429.376, 52886.236 24/07/04,00:09:46,04,10,1, 11.9,1,1, 13.900, 10443.376, 429.393, 52886.244 24/07/04,00:09:46,05,10,1, 11.9,1,1, 13.900, 10443.360, 429.373, 52886.276 24/07/04,00:09:46,06,10,1, 11.9,1,1, 13.900, 10443.324, 429.394, 52886.160 24/07/04,00:09:46,07,10,1, 11.9,1,1, 13.900, 10443.383, 429.364, 52886.299 24/07/04,00:09:46,08,10,1, 11.9,1,1, 13.900, 10443.349, 429.389, 52886.349 24/07/04,00:09:46,09,10,1, 11.9,1,1, 13.900, 10443.337, 429.379, 52886.300 24/07/04,00:09:46,10,10,1, 11.9,1,1, 13.900, 10443.332, 429.390, 52886.384 24/07/04,00:09:46,11,10,1, 11.9,1,1, 13.900, 10443.318, 429.368, 52886.330 24/07/04,00:09:46,12,10,1, 11.9,1,1, 13.900, 10443.296, 429.373, 52886.372 24/07/04,00:09:46,13,10,1, 11.9,1,1, 13.900, 10443.289, 429.392, 52886.407 24/07/04,00:09:46,14,10,1, 11.9,1,1, 13.900, 10443.277, 429.381, 52886.357 24/07/04,00:09:46,15,10,1, 11.9,1,1, 13.900, 10443.271, 429.388, 52886.404 24/07/04,00:09:46,16,10,1, 11.9,1,1, 13.900, 10443.263, 429.385, 52886.410 24/07/04,00:09:46,17,10,1, 11.9,1,1, 13.900, 10443.253, 429.391, 52886.422 24/07/04,00:09:46,18,10,1, 11.9,1,1, 13.900, 10443.244, 429.374, 52886.449 24/07/04,00:09:46,19,10,1, 11.9,1,1, 13.900, 10443.227, 429.387, 52886.470 24/07/04,00:09:47,00,10,1, 12.0,1,1, 13.904, 10443.221, 429.387, 52886.470 24/07/04,00:09:47,01,10,1, 12.0,1,1, 13.904, 10443.228, 429.385, 52886.434 24/07/04,00:09:47,02,10,1, 12.0,1,1, 13.904, 10443.220, 429.380, 52886.528 24/07/04,00:09:47,03,10,1, 12.0,1,1, 13.904, 10443.239, 429.370, 52886.509 24/07/04,00:09:47,04,10,1, 12.0,1,1, 13.904, 10443.214, 429.350, 52886.447 24/07/04,00:09:47,05,10,1, 12.0,1,1, 13.904, 10443.190, 429.384, 52886.532 24/07/04,00:09:47,06,10,1, 12.0,1,1, 13.904, 10443.197, 429.353, 52886.499 24/07/04,00:09:47,07,10,1, 12.0,1,1, 13.904, 10443.178, 429.370, 52886.554 24/07/04,00:09:47,08,10,1, 12.0,1,1, 13.904, 10443.160, 429.363, 52886.498 24/07/04,00:09:47,09,10,1, 12.0,1,1, 13.904, 10443.167, 429.365, 52886.560 24/07/04,00:09:47,10,10,1, 12.0,1,1, 13.904, 10443.180, 429.334, 52886.487 24/07/04,00:09:47,11,10,1, 12.0,1,1, 13.904, 10443.171, 429.373, 52886.569 24/07/04,00:09:47,12,10,1, 12.0,1,1, 13.904, 10443.138, 429.369, 52886.624 24/07/04,00:09:47,13,10,1, 12.0,1,1, 13.904, 10443.137, 429.383, 52886.514 24/07/04,00:09:47,14,10,1, 12.0,1,1, 13.904, 10443.124, 429.362, 52886.621 24/07/04,00:09:47,15,10,1, 12.0,1,1, 13.904, 10443.133, 429.359, 52886.625 24/07/04,00:09:47,16,10,1, 12.0,1,1, 13.904, 10443.106, 429.365, 52886.573 24/07/04,00:09:47,17,10,1, 12.0,1,1, 13.904, 10443.116, 429.326, 52886.598 24/07/04,00:09:47,18,10,1, 12.0,1,1, 13.904, 10443.131, 429.336, 52886.636 24/07/04,00:09:47,19,10,1, 12.0,1,1, 13.904, 10443.134, 429.356, 52886.614 24/07/04,00:09:48,00,10,1, 11.9,1,1, 13.898, 10443.130, 429.356, 52886.614 24/07/04,00:09:48,01,10,1, 11.9,1,1, 13.898, 10443.097, 429.338, 52886.596 24/07/04,00:09:48,02,10,1, 11.9,1,1, 13.898, 10443.100, 429.349, 52886.605 24/07/04,00:09:48,03,10,1, 11.9,1,1, 13.898, 10443.090, 429.337, 52886.703 24/07/04,00:09:48,04,10,1, 11.9,1,1, 13.898, 10443.108, 429.330, 52886.683 24/07/04,00:09:48,05,10,1, 11.9,1,1, 13.898, 10443.093, 429.338, 52886.687 24/07/04,00:09:48,06,10,1, 11.9,1,1, 13.898, 10443.087, 429.319, 52886.665 24/07/04,00:09:48,07,10,1, 11.9,1,1, 13.898, 10443.072, 429.352, 52886.673 24/07/04,00:09:48,08,10,1, 11.9,1,1, 13.898, 10443.051, 429.313, 52886.646 24/07/04,00:09:48,09,10,1, 11.9,1,1, 13.898, 10443.086, 429.311, 52886.667 24/07/04,00:09:48,10,10,1, 11.9,1,1, 13.898, 10443.065, 429.315, 52886.652 24/07/04,00:09:48,11,10,1, 11.9,1,1, 13.898, 10443.059, 429.324, 52886.625 24/07/04,00:09:48,12,10,1, 11.9,1,1, 13.898, 10443.042, 429.306, 52886.759 24/07/04,00:09:48,13,10,1, 11.9,1,1, 13.898, 10443.081, 429.311, 52886.733 24/07/04,00:09:48,14,10,1, 11.9,1,1, 13.898, 10443.047, 429.318, 52886.708 24/07/04,00:09:48,15,10,1, 11.9,1,1, 13.898, 10443.048, 429.297, 52886.683 24/07/04,00:09:48,16,10,1, 11.9,1,1, 13.898, 10443.024, 429.297, 52886.791 24/07/04,00:09:48,17,10,1, 11.9,1,1, 13.898, 10443.036, 429.283, 52886.713 24/07/04,00:09:48,18,10,1, 11.9,1,1, 13.898, 10443.006, 429.284, 52886.764 24/07/04,00:09:48,19,10,1, 11.9,1,1, 13.898, 10443.020, 429.280, 52886.809 24/07/04,00:09:49,00,10,1, 11.8,1,1, 13.899, 10443.013, 429.280, 52886.809 24/07/04,00:09:49,01,10,1, 11.8,1,1, 13.899, 10442.985, 429.305, 52886.757 24/07/04,00:09:49,02,10,1, 11.8,1,1, 13.899, 10443.010, 429.289, 52886.713 24/07/04,00:09:49,03,10,1, 11.8,1,1, 13.899, 10443.015, 429.287, 52886.766 24/07/04,00:09:49,04,10,1, 11.8,1,1, 13.899, 10442.992, 429.253, 52886.757 24/07/04,00:09:49,05,10,1, 11.8,1,1, 13.899, 10442.991, 429.258, 52886.775 24/07/04,00:09:49,06,10,1, 11.8,1,1, 13.899, 10442.993, 429.259, 52886.833 24/07/04,00:09:49,07,10,1, 11.8,1,1, 13.899, 10442.978, 429.258, 52886.818 24/07/04,00:09:49,08,10,1, 11.8,1,1, 13.899, 10442.969, 429.238, 52886.771 24/07/04,00:09:49,09,10,1, 11.8,1,1, 13.899, 10442.980, 429.261, 52886.808 24/07/04,00:09:49,10,10,1, 11.8,1,1, 13.899, 10442.968, 429.255, 52886.775 24/07/04,00:09:49,11,10,1, 11.8,1,1, 13.899, 10442.940, 429.264, 52886.788 24/07/04,00:09:49,12,10,1, 11.8,1,1, 13.899, 10442.954, 429.267, 52886.911 24/07/04,00:09:49,13,10,1, 11.8,1,1, 13.899, 10442.943, 429.241, 52886.876 24/07/04,00:09:49,14,10,1, 11.8,1,1, 13.899, 10442.935, 429.239, 52886.867 24/07/04,00:09:49,15,10,1, 11.8,1,1, 13.899, 10442.926, 429.237, 52886.863 24/07/04,00:09:49,16,10,1, 11.8,1,1, 13.899, 10442.922, 429.237, 52886.847 24/07/04,00:09:49,17,10,1, 11.8,1,1, 13.899, 10442.918, 429.205, 52886.923 24/07/04,00:09:49,18,10,1, 11.8,1,1, 13.899, 10442.904, 429.219, 52886.912 24/07/04,00:09:49,19,10,1, 11.8,1,1, 13.899, 10442.884, 429.244, 52886.891 24/07/04,00:09:50,00,10,1, 11.9,1,1, 13.899, 10442.879, 429.244, 52886.891 24/07/04,00:09:50,01,10,1, 11.9,1,1, 13.899, 10442.877, 429.207, 52886.918 24/07/04,00:09:50,02,10,1, 11.9,1,1, 13.899, 10442.891, 429.180, 52886.907 24/07/04,00:09:50,03,10,1, 11.9,1,1, 13.899, 10442.840, 429.175, 52886.870 24/07/04,00:09:50,04,10,1, 11.9,1,1, 13.899, 10442.850, 429.186, 52886.889 24/07/04,00:09:50,05,10,1, 11.9,1,1, 13.899, 10442.838, 429.199, 52886.960 24/07/04,00:09:50,06,10,1, 11.9,1,1, 13.899, 10442.832, 429.188, 52886.946 24/07/04,00:09:50,07,10,1, 11.9,1,1, 13.899, 10442.830, 429.172, 52886.936 24/07/04,00:09:50,08,10,1, 11.9,1,1, 13.899, 10442.821, 429.177, 52886.928 24/07/04,00:09:50,09,10,1, 11.9,1,1, 13.899, 10442.816, 429.165, 52886.908 24/07/04,00:09:50,10,10,1, 11.9,1,1, 13.899, 10442.813, 429.184, 52887.000 24/07/04,00:09:50,11,10,1, 11.9,1,1, 13.899, 10442.829, 429.159, 52886.934 24/07/04,00:09:50,12,10,1, 11.9,1,1, 13.899, 10442.799, 429.159, 52886.886 24/07/04,00:09:50,13,10,1, 11.9,1,1, 13.899, 10442.775, 429.161, 52886.923 24/07/04,00:09:50,14,10,1, 11.9,1,1, 13.899, 10442.777, 429.151, 52886.911 24/07/04,00:09:50,15,10,1, 11.9,1,1, 13.899, 10442.772, 429.151, 52886.980 24/07/04,00:09:50,16,10,1, 11.9,1,1, 13.899, 10442.746, 429.172, 52886.920 24/07/04,00:09:50,17,10,1, 11.9,1,1, 13.899, 10442.748, 429.125, 52886.961 24/07/04,00:09:50,18,10,1, 11.9,1,1, 13.899, 10442.738, 429.142, 52887.012 24/07/04,00:09:50,19,10,1, 11.9,1,1, 13.899, 10442.723, 429.134, 52887.014 24/07/04,00:09:51,00,10,1, 11.9,1,1, 13.898, 10442.721, 429.134, 52887.014 24/07/04,00:09:51,01,10,1, 11.9,1,1, 13.898, 10442.733, 429.136, 52887.060 24/07/04,00:09:51,02,10,1, 11.9,1,1, 13.898, 10442.712, 429.114, 52887.052 24/07/04,00:09:51,03,10,1, 11.9,1,1, 13.898, 10442.695, 429.116, 52886.982 24/07/04,00:09:51,04,10,1, 11.9,1,1, 13.898, 10442.684, 429.099, 52886.988 24/07/04,00:09:51,05,10,1, 11.9,1,1, 13.898, 10442.673, 429.111, 52886.973 24/07/04,00:09:51,06,10,1, 11.9,1,1, 13.898, 10442.668, 429.095, 52887.023 24/07/04,00:09:51,07,10,1, 11.9,1,1, 13.898, 10442.671, 429.083, 52887.002 24/07/04,00:09:51,08,10,1, 11.9,1,1, 13.898, 10442.659, 429.080, 52887.048 24/07/04,00:09:51,09,10,1, 11.9,1,1, 13.898, 10442.665, 429.112, 52887.055 24/07/04,00:09:51,10,10,1, 11.9,1,1, 13.898, 10442.622, 429.096, 52887.143 24/07/04,00:09:51,11,10,1, 11.9,1,1, 13.898, 10442.625, 429.089, 52887.089 24/07/04,00:09:51,12,10,1, 11.9,1,1, 13.898, 10442.635, 429.076, 52887.122 24/07/04,00:09:51,13,10,1, 11.9,1,1, 13.898, 10442.624, 429.092, 52887.073 24/07/04,00:09:51,14,10,1, 11.9,1,1, 13.898, 10442.582, 429.061, 52887.114 24/07/04,00:09:51,15,10,1, 11.9,1,1, 13.898, 10442.590, 429.073, 52887.105 24/07/04,00:09:51,16,10,1, 11.9,1,1, 13.898, 10442.594, 429.072, 52887.154 24/07/04,00:09:51,17,10,1, 11.9,1,1, 13.898, 10442.586, 429.043, 52887.087 24/07/04,00:09:51,18,10,1, 11.9,1,1, 13.898, 10442.581, 429.037, 52887.151 24/07/04,00:09:51,19,10,1, 11.9,1,1, 13.898, 10442.572, 429.064, 52887.107 24/07/04,00:09:52,00,10,1, 11.9,1,1, 13.898, 10442.570, 429.064, 52887.107 24/07/04,00:09:52,01,10,1, 11.9,1,1, 13.898, 10442.541, 429.048, 52887.217 24/07/04,00:09:52,02,10,1, 11.9,1,1, 13.898, 10442.548, 429.050, 52887.175 24/07/04,00:09:52,03,10,1, 11.9,1,1, 13.898, 10442.517, 429.052, 52887.158 24/07/04,00:09:52,04,10,1, 11.9,1,1, 13.898, 10442.517, 429.042, 52887.199 24/07/04,00:09:52,05,10,1, 11.9,1,1, 13.898, 10442.489, 429.049, 52887.191 24/07/04,00:09:52,06,10,1, 11.9,1,1, 13.898, 10442.513, 429.043, 52887.189 24/07/04,00:09:52,07,10,1, 11.9,1,1, 13.898, 10442.491, 429.018, 52887.171 24/07/04,00:09:52,08,10,1, 11.9,1,1, 13.898, 10442.486, 429.012, 52887.179 24/07/04,00:09:52,09,10,1, 11.9,1,1, 13.898, 10442.455, 429.025, 52887.298 24/07/04,00:09:52,10,10,1, 11.9,1,1, 13.898, 10442.448, 429.028, 52887.207 24/07/04,00:09:52,11,10,1, 11.9,1,1, 13.898, 10442.462, 429.038, 52887.181 24/07/04,00:09:52,12,10,1, 11.9,1,1, 13.898, 10442.446, 429.024, 52887.218 24/07/04,00:09:52,13,10,1, 11.9,1,1, 13.898, 10442.422, 429.018, 52887.255 24/07/04,00:09:52,14,10,1, 11.9,1,1, 13.898, 10442.426, 429.016, 52887.242 24/07/04,00:09:52,15,10,1, 11.9,1,1, 13.898, 10442.412, 429.022, 52887.270 24/07/04,00:09:52,16,10,1, 11.9,1,1, 13.898, 10442.397, 429.022, 52887.288 24/07/04,00:09:52,17,10,1, 11.9,1,1, 13.898, 10442.413, 428.998, 52887.222 24/07/04,00:09:52,18,10,1, 11.9,1,1, 13.898, 10442.373, 428.984, 52887.290 24/07/04,00:09:52,19,10,1, 11.9,1,1, 13.898, 10442.363, 429.011, 52887.276 24/07/04,00:09:53,00,10,1, 11.9,1,1, 13.902, 10442.362, 429.011, 52887.276 24/07/04,00:09:53,01,10,1, 11.9,1,1, 13.902, 10442.351, 429.002, 52887.311 24/07/04,00:09:53,02,10,1, 11.9,1,1, 13.902, 10442.366, 428.988, 52887.313 24/07/04,00:09:53,03,10,1, 11.9,1,1, 13.902, 10442.315, 428.991, 52887.365 24/07/04,00:09:53,04,10,1, 11.9,1,1, 13.902, 10442.321, 428.981, 52887.274 24/07/04,00:09:53,05,10,1, 11.9,1,1, 13.902, 10442.309, 428.997, 52887.343 24/07/04,00:09:53,06,10,1, 11.9,1,1, 13.902, 10442.309, 428.984, 52887.331 24/07/04,00:09:53,07,10,1, 11.9,1,1, 13.902, 10442.298, 428.975, 52887.362 24/07/04,00:09:53,08,10,1, 11.9,1,1, 13.902, 10442.288, 429.000, 52887.342 24/07/04,00:09:53,09,10,1, 11.9,1,1, 13.902, 10442.290, 428.972, 52887.362 24/07/04,00:09:53,10,10,1, 11.9,1,1, 13.902, 10442.266, 428.995, 52887.364 24/07/04,00:09:53,11,10,1, 11.9,1,1, 13.902, 10442.241, 428.999, 52887.382 24/07/04,00:09:53,12,10,1, 11.9,1,1, 13.902, 10442.228, 428.974, 52887.346 24/07/04,00:09:53,13,10,1, 11.9,1,1, 13.902, 10442.231, 428.974, 52887.316 24/07/04,00:09:53,14,10,1, 11.9,1,1, 13.902, 10442.212, 428.978, 52887.431 24/07/04,00:09:53,15,10,1, 11.9,1,1, 13.902, 10442.205, 428.983, 52887.411 24/07/04,00:09:53,16,10,1, 11.9,1,1, 13.902, 10442.224, 428.984, 52887.381 24/07/04,00:09:53,17,10,1, 11.9,1,1, 13.902, 10442.209, 428.984, 52887.390 24/07/04,00:09:53,18,10,1, 11.9,1,1, 13.902, 10442.189, 428.963, 52887.406 24/07/04,00:09:53,19,10,1, 11.9,1,1, 13.902, 10442.189, 428.960, 52887.443 24/07/04,00:09:54,00,10,1, 11.9,1,1, 13.903, 10442.187, 428.960, 52887.443 24/07/04,00:09:54,01,10,1, 11.9,1,1, 13.903, 10442.123, 428.960, 52887.422 24/07/04,00:09:54,02,10,1, 11.9,1,1, 13.903, 10442.124, 428.967, 52887.483 24/07/04,00:09:54,03,10,1, 11.9,1,1, 13.903, 10442.108, 428.968, 52887.450 24/07/04,00:09:54,04,10,1, 11.9,1,1, 13.903, 10442.097, 428.997, 52887.460 24/07/04,00:09:54,05,10,1, 11.9,1,1, 13.903, 10442.093, 428.970, 52887.442 24/07/04,00:09:54,06,10,1, 11.9,1,1, 13.903, 10442.088, 428.954, 52887.471 24/07/04,00:09:54,07,10,1, 11.9,1,1, 13.903, 10442.089, 428.949, 52887.494 24/07/04,00:09:54,08,10,1, 11.9,1,1, 13.903, 10442.043, 428.951, 52887.479 24/07/04,00:09:54,09,10,1, 11.9,1,1, 13.903, 10442.062, 428.948, 52887.476 24/07/04,00:09:54,10,10,1, 11.9,1,1, 13.903, 10442.038, 428.970, 52887.487 24/07/04,00:09:54,11,10,1, 11.9,1,1, 13.903, 10442.004, 428.940, 52887.460 24/07/04,00:09:54,12,10,1, 11.9,1,1, 13.903, 10442.032, 428.945, 52887.475 24/07/04,00:09:54,13,10,1, 11.9,1,1, 13.903, 10442.022, 428.968, 52887.553 24/07/04,00:09:54,14,10,1, 11.9,1,1, 13.903, 10441.992, 428.947, 52887.509 24/07/04,00:09:54,15,10,1, 11.9,1,1, 13.903, 10441.998, 428.950, 52887.488 24/07/04,00:09:54,16,10,1, 11.9,1,1, 13.903, 10441.987, 428.944, 52887.515 24/07/04,00:09:54,17,10,1, 11.9,1,1, 13.903, 10441.975, 428.928, 52887.513 24/07/04,00:09:54,18,10,1, 11.9,1,1, 13.903, 10441.963, 428.918, 52887.503 24/07/04,00:09:54,19,10,1, 11.9,1,1, 13.903, 10441.942, 428.933, 52887.520 24/07/04,00:09:55,00,10,1, 11.9,1,1, 13.900, 10441.936, 428.933, 52887.520 24/07/04,00:09:55,01,10,1, 11.9,1,1, 13.900, 10441.904, 428.907, 52887.550 24/07/04,00:09:55,02,10,1, 11.9,1,1, 13.900, 10441.903, 428.922, 52887.554 24/07/04,00:09:55,03,10,1, 11.9,1,1, 13.900, 10441.902, 428.923, 52887.556 24/07/04,00:09:55,04,10,1, 11.9,1,1, 13.900, 10441.887, 428.898, 52887.569 24/07/04,00:09:55,05,10,1, 11.9,1,1, 13.900, 10441.888, 428.899, 52887.555 24/07/04,00:09:55,06,10,1, 11.9,1,1, 13.900, 10441.878, 428.896, 52887.609 24/07/04,00:09:55,07,10,1, 11.9,1,1, 13.900, 10441.876, 428.892, 52887.622 24/07/04,00:09:55,08,10,1, 11.9,1,1, 13.900, 10441.849, 428.885, 52887.578 24/07/04,00:09:55,09,10,1, 11.9,1,1, 13.900, 10441.826, 428.884, 52887.613 24/07/04,00:09:55,10,10,1, 11.9,1,1, 13.900, 10441.820, 428.898, 52887.597 24/07/04,00:09:55,11,10,1, 11.9,1,1, 13.900, 10441.807, 428.884, 52887.597 24/07/04,00:09:55,12,10,1, 11.9,1,1, 13.900, 10441.820, 428.876, 52887.542 24/07/04,00:09:55,13,10,1, 11.9,1,1, 13.900, 10441.771, 428.874, 52887.564 24/07/04,00:09:55,14,10,1, 11.9,1,1, 13.900, 10441.757, 428.874, 52887.542 24/07/04,00:09:55,15,10,1, 11.9,1,1, 13.900, 10441.742, 428.882, 52887.575 24/07/04,00:09:55,16,10,1, 11.9,1,1, 13.900, 10441.742, 428.858, 52887.618 24/07/04,00:09:55,17,10,1, 11.9,1,1, 13.900, 10441.702, 428.847, 52887.566 24/07/04,00:09:55,18,10,1, 11.9,1,1, 13.900, 10441.724, 428.868, 52887.630 24/07/04,00:09:55,19,10,1, 11.9,1,1, 13.900, 10441.682, 428.865, 52887.697 24/07/04,00:09:56,00,10,1, 11.9,1,1, 13.900, 10441.678, 428.865, 52887.697 24/07/04,00:09:56,01,10,1, 11.9,1,1, 13.900, 10441.662, 428.862, 52887.668 24/07/04,00:09:56,02,10,1, 11.9,1,1, 13.900, 10441.668, 428.843, 52887.654 24/07/04,00:09:56,03,10,1, 11.9,1,1, 13.900, 10441.632, 428.845, 52887.652 24/07/04,00:09:56,04,10,1, 11.9,1,1, 13.900, 10441.651, 428.844, 52887.672 24/07/04,00:09:56,05,10,1, 11.9,1,1, 13.900, 10441.625, 428.833, 52887.646 24/07/04,00:09:56,06,10,1, 11.9,1,1, 13.900, 10441.607, 428.818, 52887.637 24/07/04,00:09:56,07,10,1, 11.9,1,1, 13.900, 10441.586, 428.796, 52887.669 24/07/04,00:09:56,08,10,1, 11.9,1,1, 13.900, 10441.564, 428.794, 52887.608 24/07/04,00:09:56,09,10,1, 11.9,1,1, 13.900, 10441.557, 428.819, 52887.661 24/07/04,00:09:56,10,10,1, 11.9,1,1, 13.900, 10441.522, 428.810, 52887.686 24/07/04,00:09:56,11,10,1, 11.9,1,1, 13.900, 10441.522, 428.814, 52887.681 24/07/04,00:09:56,12,10,1, 11.9,1,1, 13.900, 10441.501, 428.790, 52887.680 24/07/04,00:09:56,13,10,1, 11.9,1,1, 13.900, 10441.494, 428.788, 52887.694 24/07/04,00:09:56,14,10,1, 11.9,1,1, 13.900, 10441.489, 428.779, 52887.680 24/07/04,00:09:56,15,10,1, 11.9,1,1, 13.900, 10441.460, 428.784, 52887.676 24/07/04,00:09:56,16,10,1, 11.9,1,1, 13.900, 10441.473, 428.779, 52887.673 24/07/04,00:09:56,17,10,1, 11.9,1,1, 13.900, 10441.441, 428.776, 52887.670 24/07/04,00:09:56,18,10,1, 11.9,1,1, 13.900, 10441.402, 428.761, 52887.723 24/07/04,00:09:56,19,10,1, 11.9,1,1, 13.900, 10441.414, 428.740, 52887.683 24/07/04,00:09:57,00,10,1, 11.9,1,1, 13.900, 10441.411, 428.740, 52887.683 24/07/04,00:09:57,01,10,1, 11.9,1,1, 13.900, 10441.379, 428.743, 52887.710 24/07/04,00:09:57,02,10,1, 11.9,1,1, 13.900, 10441.365, 428.861, 52888.445 24/07/04,00:09:57,03,10,1, 11.9,1,1, 13.900, 10441.361, 428.878, 52888.391 24/07/04,00:09:57,04,10,1, 11.9,1,1, 13.900, 10441.325, 428.903, 52888.472 24/07/04,00:09:57,05,10,1, 11.9,1,1, 13.900, 10441.346, 428.865, 52888.461 24/07/04,00:09:57,06,10,1, 11.9,1,1, 13.900, 10441.305, 428.900, 52888.471 24/07/04,00:09:57,07,10,1, 11.9,1,1, 13.900, 10441.313, 428.885, 52888.442 24/07/04,00:09:57,08,10,1, 11.9,1,1, 13.900, 10441.290, 428.873, 52888.434 24/07/04,00:09:57,09,10,1, 11.9,1,1, 13.900, 10441.267, 428.881, 52888.437 24/07/04,00:09:57,10,10,1, 11.9,1,1, 13.900, 10441.252, 428.855, 52888.405 24/07/04,00:09:57,11,10,1, 11.9,1,1, 13.900, 10441.246, 428.866, 52888.435 24/07/04,00:09:57,12,10,1, 11.9,1,1, 13.900, 10441.214, 428.867, 52888.485 24/07/04,00:09:57,13,10,1, 11.9,1,1, 13.900, 10441.211, 428.846, 52888.495 24/07/04,00:09:57,14,10,1, 11.9,1,1, 13.900, 10441.165, 428.871, 52888.508 24/07/04,00:09:57,15,10,1, 11.9,1,1, 13.900, 10441.166, 428.842, 52888.462 24/07/04,00:09:57,16,10,1, 11.9,1,1, 13.900, 10441.154, 428.833, 52888.499 24/07/04,00:09:57,17,10,1, 11.9,1,1, 13.900, 10441.134, 428.831, 52888.458 24/07/04,00:09:57,18,10,1, 11.9,1,1, 13.900, 10441.122, 428.844, 52888.438 24/07/04,00:09:57,19,10,1, 11.9,1,1, 13.900, 10441.112, 428.835, 52888.495 24/07/04,00:09:58,00,08,1, 11.9,1,1, 13.900, 10441.110, 428.835, 52888.495 24/07/04,00:09:58,01,08,1, 11.9,1,1, 13.900, 10441.082, 428.821, 52888.498 24/07/04,00:09:58,02,08,1, 11.9,1,1, 13.900, 10441.076, 428.805, 52888.497 24/07/04,00:09:58,03,08,1, 11.9,1,1, 13.900, 10441.048, 428.818, 52888.568 24/07/04,00:09:58,04,08,1, 11.9,1,1, 13.900, 10441.029, 428.824, 52888.520 24/07/04,00:09:58,05,08,1, 11.9,1,1, 13.900, 10441.000, 428.812, 52888.528 24/07/04,00:09:58,06,08,1, 11.9,1,1, 13.900, 10440.983, 428.802, 52888.561 24/07/04,00:09:58,07,08,1, 11.9,1,1, 13.900, 10440.983, 428.817, 52888.478 24/07/04,00:09:58,08,08,1, 11.9,1,1, 13.900, 10440.954, 428.801, 52888.552 24/07/04,00:09:58,09,08,1, 11.9,1,1, 13.900, 10440.944, 428.787, 52888.497 24/07/04,00:09:58,10,08,1, 11.9,1,1, 13.900, 10440.923, 428.783, 52888.511 24/07/04,00:09:58,11,08,1, 11.9,1,1, 13.900, 10440.884, 428.795, 52888.500 24/07/04,00:09:58,12,08,1, 11.9,1,1, 13.900, 10440.881, 428.790, 52888.542 24/07/04,00:09:58,13,08,1, 11.9,1,1, 13.900, 10440.852, 428.785, 52888.533 24/07/04,00:09:58,14,08,1, 11.9,1,1, 13.900, 10440.826, 428.779, 52888.537 24/07/04,00:09:58,15,08,1, 11.9,1,1, 13.900, 10440.825, 428.755, 52888.470 24/07/04,00:09:58,16,08,1, 11.9,1,1, 13.900, 10440.798, 428.771, 52888.580 24/07/04,00:09:58,17,08,1, 11.9,1,1, 13.900, 10440.780, 428.757, 52888.505 24/07/04,00:09:58,18,08,1, 11.9,1,1, 13.900, 10440.791, 428.751, 52888.473 24/07/04,00:09:58,19,08,1, 11.9,1,1, 13.900, 10440.763, 428.738, 52888.503 24/07/04,00:09:59,00,09,1, 11.9,1,1, 13.903, 10440.760, 428.738, 52888.503 24/07/04,00:09:59,01,09,1, 11.9,1,1, 13.903, 10440.703, 428.731, 52888.588 24/07/04,00:09:59,02,09,1, 11.9,1,1, 13.903, 10440.698, 428.729, 52888.537 24/07/04,00:09:59,03,09,1, 11.9,1,1, 13.903, 10440.680, 428.717, 52888.591 24/07/04,00:09:59,04,09,1, 11.9,1,1, 13.903, 10440.645, 428.696, 52888.503 24/07/04,00:09:59,05,09,1, 11.9,1,1, 13.903, 10440.631, 428.725, 52888.556 24/07/04,00:09:59,06,09,1, 11.9,1,1, 13.903, 10440.633, 428.720, 52888.591 24/07/04,00:09:59,07,09,1, 11.9,1,1, 13.903, 10440.647, 428.701, 52888.537 24/07/04,00:09:59,08,09,1, 11.9,1,1, 13.903, 10440.588, 428.706, 52888.600 24/07/04,00:09:59,09,09,1, 11.9,1,1, 13.903, 10440.581, 428.690, 52888.614 24/07/04,00:09:59,10,09,1, 11.9,1,1, 13.903, 10440.562, 428.678, 52888.581 24/07/04,00:09:59,11,09,1, 11.9,1,1, 13.903, 10440.550, 428.683, 52888.552 24/07/04,00:09:59,12,09,1, 11.9,1,1, 13.903, 10440.510, 428.682, 52888.566 24/07/04,00:09:59,13,09,1, 11.9,1,1, 13.903, 10440.512, 428.670, 52888.544 24/07/04,00:09:59,14,09,1, 11.9,1,1, 13.903, 10440.501, 428.645, 52888.563 24/07/04,00:09:59,15,09,1, 11.9,1,1, 13.903, 10440.488, 428.668, 52888.652 24/07/04,00:09:59,16,09,1, 11.9,1,1, 13.903, 10440.467, 428.649, 52888.549 24/07/04,00:09:59,17,09,1, 11.9,1,1, 13.903, 10440.425, 428.653, 52888.626 24/07/04,00:09:59,18,09,1, 11.9,1,1, 13.903, 10440.404, 428.646, 52888.512 24/07/04,00:09:59,19,09,1, 11.9,1,1, 13.903, 10440.429, 428.635, 52888.603 24/07/04,00:10:00,00,09,1, 11.9,1,1, 13.898, 10440.426, 428.635, 52888.603 24/07/04,00:10:00,01,09,1, 11.9,1,1, 13.898, 10440.369, 428.608, 52888.606 24/07/04,00:10:00,02,09,1, 11.9,1,1, 13.898, 10440.345, 428.503, 52887.924 24/07/04,00:10:00,03,09,1, 11.9,1,1, 13.898, 10440.315, 428.476, 52887.835 24/07/04,00:10:00,04,09,1, 11.9,1,1, 13.898, 10440.293, 428.465, 52887.864 24/07/04,00:10:00,05,09,1, 11.9,1,1, 13.898, 10440.297, 428.444, 52887.872 24/07/04,00:10:00,06,09,1, 11.9,1,1, 13.898, 10440.246, 428.445, 52887.932 24/07/04,00:10:00,07,09,1, 11.9,1,1, 13.898, 10440.247, 428.433, 52887.831 24/07/04,00:10:00,08,09,1, 11.9,1,1, 13.898, 10440.215, 428.469, 52887.867 24/07/04,00:10:00,09,09,1, 11.9,1,1, 13.898, 10440.180, 428.433, 52887.876 24/07/04,00:10:00,10,09,1, 11.9,1,1, 13.898, 10440.200, 428.456, 52887.915 24/07/04,00:10:00,11,09,1, 11.9,1,1, 13.898, 10440.173, 428.442, 52887.922 24/07/04,00:10:00,12,09,1, 11.9,1,1, 13.898, 10440.145, 428.439, 52887.925 24/07/04,00:10:00,13,09,1, 11.9,1,1, 13.898, 10440.112, 428.426, 52887.901 24/07/04,00:10:00,14,09,1, 11.9,1,1, 13.898, 10440.109, 428.402, 52887.743 24/07/04,00:10:00,15,09,1, 11.9,1,1, 13.898, 10440.043, 428.429, 52887.950 24/07/04,00:10:00,16,09,1, 11.9,1,1, 13.898, 10440.071, 428.396, 52887.919 24/07/04,00:10:00,17,09,1, 11.9,1,1, 13.898, 10440.038, 428.399, 52887.927 24/07/04,00:10:00,18,09,1, 11.9,1,1, 13.898, 10440.056, 428.385, 52887.919 24/07/04,00:10:00,19,09,1, 11.9,1,1, 13.898, 10440.031, 428.420, 52888.013 24/07/04,00:10:01,00,10,1, 11.9,1,1, 13.899, 10440.025, 428.420, 52888.013 24/07/04,00:10:01,01,10,1, 11.9,1,1, 13.899, 10439.963, 428.403, 52887.985 24/07/04,00:10:01,02,10,1, 11.9,1,1, 13.899, 10439.943, 428.392, 52887.893 24/07/04,00:10:01,03,10,1, 11.9,1,1, 13.899, 10439.909, 428.376, 52887.925 24/07/04,00:10:01,04,10,1, 11.9,1,1, 13.899, 10439.896, 428.371, 52887.911 24/07/04,00:10:01,05,10,1, 11.9,1,1, 13.899, 10439.890, 428.382, 52887.969 24/07/04,00:10:01,06,10,1, 11.9,1,1, 13.899, 10439.876, 428.373, 52887.926 24/07/04,00:10:01,07,10,1, 11.9,1,1, 13.899, 10439.820, 428.369, 52888.016 24/07/04,00:10:01,08,10,1, 11.9,1,1, 13.899, 10439.818, 428.343, 52887.951 24/07/04,00:10:01,09,10,1, 11.9,1,1, 13.899, 10439.777, 428.349, 52887.988 24/07/04,00:10:01,10,10,1, 11.9,1,1, 13.899, 10439.771, 428.341, 52887.944 24/07/04,00:10:01,11,10,1, 11.9,1,1, 13.899, 10439.758, 428.348, 52888.023 24/07/04,00:10:01,12,10,1, 11.9,1,1, 13.899, 10439.731, 428.334, 52887.987 24/07/04,00:10:01,13,10,1, 11.9,1,1, 13.899, 10439.700, 428.348, 52887.994 24/07/04,00:10:01,14,10,1, 11.9,1,1, 13.899, 10439.686, 428.324, 52888.047 24/07/04,00:10:01,15,10,1, 11.9,1,1, 13.899, 10439.677, 428.343, 52887.962 24/07/04,00:10:01,16,10,1, 11.9,1,1, 13.899, 10439.631, 428.300, 52887.958 24/07/04,00:10:01,17,10,1, 11.9,1,1, 13.899, 10439.618, 428.305, 52887.933 24/07/04,00:10:01,18,10,1, 11.9,1,1, 13.899, 10439.612, 428.293, 52888.033 24/07/04,00:10:01,19,10,1, 11.9,1,1, 13.899, 10439.568, 428.295, 52888.025 24/07/04,00:10:02,00,09,1, 11.9,1,1, 13.901, 10439.566, 428.295, 52888.025 24/07/04,00:10:02,01,09,1, 11.9,1,1, 13.901, 10439.509, 428.296, 52888.027 24/07/04,00:10:02,02,09,1, 11.9,1,1, 13.901, 10439.524, 428.267, 52888.015 24/07/04,00:10:02,03,09,1, 11.9,1,1, 13.901, 10439.483, 428.264, 52888.008 24/07/04,00:10:02,04,09,1, 11.9,1,1, 13.901, 10439.474, 428.254, 52888.039 24/07/04,00:10:02,05,09,1, 11.9,1,1, 13.901, 10439.425, 428.226, 52888.010 24/07/04,00:10:02,06,09,1, 11.9,1,1, 13.901, 10439.397, 428.263, 52887.994 24/07/04,00:10:02,07,09,1, 11.9,1,1, 13.901, 10439.387, 428.262, 52887.994 24/07/04,00:10:02,08,09,1, 11.9,1,1, 13.901, 10439.347, 428.227, 52887.978 24/07/04,00:10:02,09,09,1, 11.9,1,1, 13.901, 10439.344, 428.231, 52887.993 24/07/04,00:10:02,10,09,1, 11.9,1,1, 13.901, 10439.298, 428.220, 52888.068 24/07/04,00:10:02,11,09,1, 11.9,1,1, 13.901, 10439.310, 428.203, 52887.988 24/07/04,00:10:02,12,09,1, 11.9,1,1, 13.901, 10439.268, 428.217, 52888.001 24/07/04,00:10:02,13,09,1, 11.9,1,1, 13.901, 10439.242, 428.192, 52888.020 24/07/04,00:10:02,14,09,1, 11.9,1,1, 13.901, 10439.253, 428.186, 52887.985 24/07/04,00:10:02,15,09,1, 11.9,1,1, 13.901, 10439.210, 428.202, 52888.014 24/07/04,00:10:02,16,09,1, 11.9,1,1, 13.901, 10439.185, 428.189, 52888.052 24/07/04,00:10:02,17,09,1, 11.9,1,1, 13.901, 10439.148, 428.184, 52888.030 24/07/04,00:10:02,18,09,1, 11.9,1,1, 13.901, 10439.141, 428.170, 52888.074 24/07/04,00:10:02,19,09,1, 11.9,1,1, 13.901, 10439.132, 428.172, 52888.024 24/07/04,00:10:03,00,09,1, 11.8,1,1, 13.897, 10439.124, 428.172, 52888.024 24/07/04,00:10:03,01,09,1, 11.8,1,1, 13.897, 10439.078, 428.125, 52887.945 24/07/04,00:10:03,02,09,1, 11.8,1,1, 13.897, 10439.064, 428.129, 52888.052 24/07/04,00:10:03,03,09,1, 11.8,1,1, 13.897, 10439.025, 428.155, 52888.045 24/07/04,00:10:03,04,09,1, 11.8,1,1, 13.897, 10439.021, 428.138, 52888.084 24/07/04,00:10:03,05,09,1, 11.8,1,1, 13.897, 10438.996, 428.134, 52887.990 24/07/04,00:10:03,06,09,1, 11.8,1,1, 13.897, 10438.972, 428.133, 52888.012 24/07/04,00:10:03,07,09,1, 11.8,1,1, 13.897, 10438.968, 428.122, 52888.074 24/07/04,00:10:03,08,09,1, 11.8,1,1, 13.897, 10438.962, 428.109, 52888.056 24/07/04,00:10:03,09,09,1, 11.8,1,1, 13.897, 10438.918, 428.094, 52888.013 24/07/04,00:10:03,10,09,1, 11.8,1,1, 13.897, 10438.898, 428.082, 52888.053 24/07/04,00:10:03,11,09,1, 11.8,1,1, 13.897, 10438.944, 428.061, 52887.575 24/07/04,00:10:03,12,09,1, 11.8,1,1, 13.897, 10438.873, 428.076, 52887.947 24/07/04,00:10:03,13,09,1, 11.8,1,1, 13.897, 10438.853, 428.089, 52888.019 24/07/04,00:10:03,14,09,1, 11.8,1,1, 13.897, 10438.831, 428.083, 52887.937 24/07/04,00:10:03,15,09,1, 11.8,1,1, 13.897, 10438.807, 428.082, 52888.054 24/07/04,00:10:03,16,09,1, 11.8,1,1, 13.897, 10438.799, 428.055, 52888.030 24/07/04,00:10:03,17,09,1, 11.8,1,1, 13.897, 10438.806, 428.049, 52888.101 24/07/04,00:10:03,18,09,1, 11.8,1,1, 13.897, 10438.765, 428.039, 52888.053 24/07/04,00:10:03,19,09,1, 11.8,1,1, 13.897, 10438.761, 428.051, 52888.043 24/07/04,00:10:04,00,10,1, 11.9,1,1, 13.901, 10438.757, 428.051, 52888.043 24/07/04,00:10:04,01,10,1, 11.9,1,1, 13.901, 10438.708, 428.056, 52888.015 24/07/04,00:10:04,02,10,1, 11.9,1,1, 13.901, 10438.671, 428.039, 52888.076 24/07/04,00:10:04,03,10,1, 11.9,1,1, 13.901, 10438.649, 428.012, 52888.062 24/07/04,00:10:04,04,10,1, 11.9,1,1, 13.901, 10438.619, 427.999, 52888.104 24/07/04,00:10:04,05,10,1, 11.9,1,1, 13.901, 10438.624, 428.008, 52888.044 24/07/04,00:10:04,06,10,1, 11.9,1,1, 13.901, 10438.583, 427.989, 52888.068 24/07/04,00:10:04,07,10,1, 11.9,1,1, 13.901, 10438.575, 427.977, 52888.027 24/07/04,00:10:04,08,10,1, 11.9,1,1, 13.901, 10438.552, 427.976, 52888.106 24/07/04,00:10:04,09,10,1, 11.9,1,1, 13.901, 10438.507, 427.988, 52888.039 24/07/04,00:10:04,10,10,1, 11.9,1,1, 13.901, 10438.492, 427.981, 52888.086 24/07/04,00:10:04,11,10,1, 11.9,1,1, 13.901, 10438.524, 427.928, 52888.025 24/07/04,00:10:04,12,10,1, 11.9,1,1, 13.901, 10438.456, 427.944, 52888.084 24/07/04,00:10:04,13,10,1, 11.9,1,1, 13.901, 10438.460, 427.952, 52888.114 24/07/04,00:10:04,14,10,1, 11.9,1,1, 13.901, 10438.424, 427.940, 52888.056 24/07/04,00:10:04,15,10,1, 11.9,1,1, 13.901, 10438.384, 427.910, 52888.070 24/07/04,00:10:04,16,10,1, 11.9,1,1, 13.901, 10438.363, 427.904, 52888.080 24/07/04,00:10:04,17,10,1, 11.9,1,1, 13.901, 10438.318, 427.908, 52888.068 24/07/04,00:10:04,18,10,1, 11.9,1,1, 13.901, 10438.323, 427.882, 52888.027 24/07/04,00:10:04,19,10,1, 11.9,1,1, 13.901, 10438.290, 427.857, 52888.082 24/07/04,00:10:05,00,10,1, 11.9,1,1, 13.896, 10438.281, 427.857, 52888.082 24/07/04,00:10:05,01,10,1, 11.9,1,1, 13.896, 10438.238, 427.861, 52888.025 24/07/04,00:10:05,02,10,1, 11.9,1,1, 13.896, 10438.228, 427.853, 52888.051 24/07/04,00:10:05,03,10,1, 11.9,1,1, 13.896, 10438.198, 427.854, 52888.051 24/07/04,00:10:05,04,10,1, 11.9,1,1, 13.896, 10438.176, 427.828, 52888.056 24/07/04,00:10:05,05,10,1, 11.9,1,1, 13.896, 10438.153, 427.832, 52888.104 24/07/04,00:10:05,06,10,1, 11.9,1,1, 13.896, 10438.153, 427.840, 52888.058 24/07/04,00:10:05,07,10,1, 11.9,1,1, 13.896, 10438.110, 427.820, 52888.101 24/07/04,00:10:05,08,10,1, 11.9,1,1, 13.896, 10438.077, 427.829, 52888.103 24/07/04,00:10:05,09,10,1, 11.9,1,1, 13.896, 10438.073, 427.819, 52888.084 24/07/04,00:10:05,10,10,1, 11.9,1,1, 13.896, 10438.027, 427.825, 52888.095 24/07/04,00:10:05,11,10,1, 11.9,1,1, 13.896, 10437.992, 427.802, 52888.060 24/07/04,00:10:05,12,10,1, 11.9,1,1, 13.896, 10437.999, 427.787, 52888.089 24/07/04,00:10:05,13,10,1, 11.9,1,1, 13.896, 10437.955, 427.778, 52888.115 24/07/04,00:10:05,14,10,1, 11.9,1,1, 13.896, 10437.942, 427.789, 52888.048 24/07/04,00:10:05,15,10,1, 11.9,1,1, 13.896, 10437.935, 427.765, 52888.055 24/07/04,00:10:05,16,10,1, 11.9,1,1, 13.896, 10437.914, 427.750, 52888.068 24/07/04,00:10:05,17,10,1, 11.9,1,1, 13.896, 10437.872, 427.750, 52888.129 24/07/04,00:10:05,18,10,1, 11.9,1,1, 13.896, 10437.844, 427.739, 52888.140 24/07/04,00:10:05,19,10,1, 11.9,1,1, 13.896, 10437.838, 427.745, 52888.127 24/07/04,00:10:06,00,10,1, 11.9,1,1, 13.899, 10437.831, 427.745, 52888.127 24/07/04,00:10:06,01,10,1, 11.9,1,1, 13.899, 10437.789, 427.740, 52888.077 24/07/04,00:10:06,02,10,1, 11.9,1,1, 13.899, 10437.754, 427.705, 52888.114 24/07/04,00:10:06,03,10,1, 11.9,1,1, 13.899, 10437.723, 427.694, 52888.041 24/07/04,00:10:06,04,10,1, 11.9,1,1, 13.899, 10437.708, 427.721, 52888.067 24/07/04,00:10:06,05,10,1, 11.9,1,1, 13.899, 10437.713, 427.666, 52888.038 24/07/04,00:10:06,06,10,1, 11.9,1,1, 13.899, 10437.656, 427.689, 52888.035 24/07/04,00:10:06,07,10,1, 11.9,1,1, 13.899, 10437.644, 427.642, 52888.063 24/07/04,00:10:06,08,10,1, 11.9,1,1, 13.899, 10437.621, 427.685, 52888.083 24/07/04,00:10:06,09,10,1, 11.9,1,1, 13.899, 10437.593, 427.661, 52888.097 24/07/04,00:10:06,10,10,1, 11.9,1,1, 13.899, 10437.573, 427.645, 52888.132 24/07/04,00:10:06,11,10,1, 11.9,1,1, 13.899, 10437.571, 427.632, 52888.087 24/07/04,00:10:06,12,10,1, 11.9,1,1, 13.899, 10437.516, 427.638, 52888.105 24/07/04,00:10:06,13,10,1, 11.9,1,1, 13.899, 10437.522, 427.619, 52888.105 24/07/04,00:10:06,14,10,1, 11.9,1,1, 13.899, 10437.494, 427.632, 52887.996 24/07/04,00:10:06,15,10,1, 11.9,1,1, 13.899, 10437.464, 427.638, 52888.059 24/07/04,00:10:06,16,10,1, 11.9,1,1, 13.899, 10437.438, 427.610, 52888.065 24/07/04,00:10:06,17,10,1, 11.9,1,1, 13.899, 10437.430, 427.574, 52888.048 24/07/04,00:10:06,18,10,1, 11.9,1,1, 13.899, 10437.393, 427.577, 52888.046 24/07/04,00:10:06,19,10,1, 11.9,1,1, 13.899, 10437.389, 427.554, 52888.035 24/07/04,00:10:07,00,10,1, 12.0,1,1, 13.902, 10437.388, 427.554, 52888.035 24/07/04,00:10:07,01,10,1, 12.0,1,1, 13.902, 10437.323, 427.548, 52888.095 24/07/04,00:10:07,02,10,1, 12.0,1,1, 13.902, 10437.307, 427.527, 52888.029 24/07/04,00:10:07,03,10,1, 12.0,1,1, 13.902, 10437.274, 427.543, 52888.063 24/07/04,00:10:07,04,10,1, 12.0,1,1, 13.902, 10437.263, 427.519, 52888.083 24/07/04,00:10:07,05,10,1, 12.0,1,1, 13.902, 10437.233, 427.504, 52888.024 24/07/04,00:10:07,06,10,1, 12.0,1,1, 13.902, 10437.229, 427.500, 52888.035 24/07/04,00:10:07,07,10,1, 12.0,1,1, 13.902, 10437.183, 427.490, 52888.069 24/07/04,00:10:07,08,10,1, 12.0,1,1, 13.902, 10437.169, 427.488, 52888.000 24/07/04,00:10:07,09,10,1, 12.0,1,1, 13.902, 10437.143, 427.472, 52888.038 24/07/04,00:10:07,10,10,1, 12.0,1,1, 13.902, 10437.122, 427.461, 52888.064 24/07/04,00:10:07,11,10,1, 12.0,1,1, 13.902, 10437.095, 427.470, 52888.099 24/07/04,00:10:07,12,10,1, 12.0,1,1, 13.902, 10437.078, 427.463, 52888.027 24/07/04,00:10:07,13,10,1, 12.0,1,1, 13.902, 10437.045, 427.431, 52888.008 24/07/04,00:10:07,14,10,1, 12.0,1,1, 13.902, 10437.032, 427.412, 52888.055 24/07/04,00:10:07,15,10,1, 12.0,1,1, 13.902, 10437.036, 427.424, 52888.033 24/07/04,00:10:07,16,10,1, 12.0,1,1, 13.902, 10436.962, 427.427, 52888.094 24/07/04,00:10:07,17,10,1, 12.0,1,1, 13.902, 10436.952, 427.428, 52888.061 24/07/04,00:10:07,18,10,1, 12.0,1,1, 13.902, 10436.923, 427.387, 52888.003 24/07/04,00:10:07,19,10,1, 12.0,1,1, 13.902, 10436.911, 427.396, 52887.980 24/07/04,00:10:08,00,09,1, 11.9,1,1, 13.900, 10436.904, 427.396, 52887.980 24/07/04,00:10:08,01,09,1, 11.9,1,1, 13.900, 10436.864, 427.392, 52888.049 24/07/04,00:10:08,02,09,1, 11.9,1,1, 13.900, 10436.844, 427.379, 52888.059 24/07/04,00:10:08,03,09,1, 11.9,1,1, 13.900, 10436.794, 427.385, 52888.115 24/07/04,00:10:08,04,09,1, 11.9,1,1, 13.900, 10436.808, 427.341, 52888.054 24/07/04,00:10:08,05,09,1, 11.9,1,1, 13.900, 10436.785, 427.352, 52888.066 24/07/04,00:10:08,06,09,1, 11.9,1,1, 13.900, 10436.771, 427.350, 52888.045 24/07/04,00:10:08,07,09,1, 11.9,1,1, 13.900, 10436.764, 427.362, 52888.009 24/07/04,00:10:08,08,09,1, 11.9,1,1, 13.900, 10436.720, 427.340, 52888.056 24/07/04,00:10:08,09,09,1, 11.9,1,1, 13.900, 10436.697, 427.377, 52888.087 24/07/04,00:10:08,10,09,1, 11.9,1,1, 13.900, 10436.678, 427.329, 52888.053 24/07/04,00:10:08,11,09,1, 11.9,1,1, 13.900, 10436.665, 427.340, 52888.076 24/07/04,00:10:08,12,09,1, 11.9,1,1, 13.900, 10436.631, 427.319, 52888.057 24/07/04,00:10:08,13,09,1, 11.9,1,1, 13.900, 10436.598, 427.304, 52888.071 24/07/04,00:10:08,14,09,1, 11.9,1,1, 13.900, 10436.596, 427.309, 52888.092 24/07/04,00:10:08,15,09,1, 11.9,1,1, 13.900, 10436.556, 427.299, 52888.035 24/07/04,00:10:08,16,09,1, 11.9,1,1, 13.900, 10436.549, 427.314, 52888.083 24/07/04,00:10:08,17,09,1, 11.9,1,1, 13.900, 10436.541, 427.319, 52888.085 24/07/04,00:10:08,18,09,1, 11.9,1,1, 13.900, 10436.498, 427.289, 52888.052 24/07/04,00:10:08,19,09,1, 11.9,1,1, 13.900, 10436.519, 427.312, 52888.141 24/07/04,00:10:09,00,10,1, 11.9,1,1, 13.900, 10436.512, 427.312, 52888.141 24/07/04,00:10:09,01,10,1, 11.9,1,1, 13.900, 10436.446, 427.304, 52888.079 24/07/04,00:10:09,02,10,1, 11.9,1,1, 13.900, 10436.440, 427.261, 52888.100 24/07/04,00:10:09,03,10,1, 11.9,1,1, 13.900, 10436.410, 427.277, 52888.096 24/07/04,00:10:09,04,10,1, 11.9,1,1, 13.900, 10436.390, 427.260, 52888.053 24/07/04,00:10:09,05,10,1, 11.9,1,1, 13.900, 10436.383, 427.266, 52888.025 24/07/04,00:10:09,06,10,1, 11.9,1,1, 13.900, 10436.362, 427.265, 52888.099 24/07/04,00:10:09,07,10,1, 11.9,1,1, 13.900, 10436.321, 427.253, 52888.108 24/07/04,00:10:09,08,10,1, 11.9,1,1, 13.900, 10436.311, 427.272, 52888.083 24/07/04,00:10:09,09,10,1, 11.9,1,1, 13.900, 10436.291, 427.240, 52888.100 24/07/04,00:10:09,10,10,1, 11.9,1,1, 13.900, 10436.275, 427.245, 52888.090 24/07/04,00:10:09,11,10,1, 11.9,1,1, 13.900, 10436.250, 427.234, 52888.059 24/07/04,00:10:09,12,10,1, 11.9,1,1, 13.900, 10436.264, 427.259, 52888.119 24/07/04,00:10:09,13,10,1, 11.9,1,1, 13.900, 10436.234, 427.264, 52888.138 24/07/04,00:10:09,14,10,1, 11.9,1,1, 13.900, 10436.212, 427.244, 52888.061 24/07/04,00:10:09,15,10,1, 11.9,1,1, 13.900, 10436.180, 427.228, 52888.096 24/07/04,00:10:09,16,10,1, 11.9,1,1, 13.900, 10436.149, 427.244, 52888.123 24/07/04,00:10:09,17,10,1, 11.9,1,1, 13.900, 10436.153, 427.216, 52888.114 24/07/04,00:10:09,18,10,1, 11.9,1,1, 13.900, 10436.122, 427.215, 52888.068 24/07/04,00:10:09,19,10,1, 11.9,1,1, 13.900, 10436.110, 427.233, 52888.113 24/07/04,00:10:10,00,10,1, 11.9,1,1, 13.896, 10436.103, 427.233, 52888.113 24/07/04,00:10:10,01,10,1, 11.9,1,1, 13.896, 10436.116, 427.217, 52888.152 24/07/04,00:10:10,02,10,1, 11.9,1,1, 13.896, 10436.094, 427.212, 52888.079 24/07/04,00:10:10,03,10,1, 11.9,1,1, 13.896, 10436.071, 427.192, 52888.091 24/07/04,00:10:10,04,10,1, 11.9,1,1, 13.896, 10436.027, 427.217, 52888.141 24/07/04,00:10:10,05,10,1, 11.9,1,1, 13.896, 10435.988, 427.179, 52888.049 24/07/04,00:10:10,06,10,1, 11.9,1,1, 13.896, 10436.003, 427.175, 52888.081 24/07/04,00:10:10,07,10,1, 11.9,1,1, 13.896, 10435.989, 427.171, 52888.043 24/07/04,00:10:10,08,10,1, 11.9,1,1, 13.896, 10435.966, 427.170, 52888.105 24/07/04,00:10:10,09,10,1, 11.9,1,1, 13.896, 10435.955, 427.194, 52888.083 24/07/04,00:10:10,10,10,1, 11.9,1,1, 13.896, 10435.940, 427.169, 52888.098 24/07/04,00:10:10,11,10,1, 11.9,1,1, 13.896, 10435.899, 427.151, 52888.104 24/07/04,00:10:10,12,10,1, 11.9,1,1, 13.896, 10435.897, 427.182, 52888.159 24/07/04,00:10:10,13,10,1, 11.9,1,1, 13.896, 10435.895, 427.153, 52888.128 24/07/04,00:10:10,14,10,1, 11.9,1,1, 13.896, 10435.869, 427.165, 52888.095 24/07/04,00:10:10,15,10,1, 11.9,1,1, 13.896, 10435.842, 427.149, 52888.083 24/07/04,00:10:10,16,10,1, 11.9,1,1, 13.896, 10435.822, 427.167, 52888.028 24/07/04,00:10:10,17,10,1, 11.9,1,1, 13.896, 10435.815, 427.178, 52888.138 24/07/04,00:10:10,18,10,1, 11.9,1,1, 13.896, 10435.802, 427.167, 52888.153 24/07/04,00:10:10,19,10,1, 11.9,1,1, 13.896, 10435.777, 427.151, 52888.109 24/07/04,00:10:11,00,10,1, 11.9,1,1, 13.895, 10435.770, 427.151, 52888.109 24/07/04,00:10:11,01,10,1, 11.9,1,1, 13.895, 10435.770, 427.159, 52888.156 24/07/04,00:10:11,02,10,1, 11.9,1,1, 13.895, 10435.723, 427.124, 52888.061 24/07/04,00:10:11,03,10,1, 11.9,1,1, 13.895, 10435.701, 427.125, 52888.083 24/07/04,00:10:11,04,10,1, 11.9,1,1, 13.895, 10435.681, 427.128, 52888.129 24/07/04,00:10:11,05,10,1, 11.9,1,1, 13.895, 10435.684, 427.126, 52888.103 24/07/04,00:10:11,06,10,1, 11.9,1,1, 13.895, 10435.652, 427.140, 52888.032 24/07/04,00:10:11,07,10,1, 11.9,1,1, 13.895, 10435.622, 427.115, 52888.061 24/07/04,00:10:11,08,10,1, 11.9,1,1, 13.895, 10435.640, 427.121, 52888.109 24/07/04,00:10:11,09,10,1, 11.9,1,1, 13.895, 10435.592, 427.111, 52888.176 24/07/04,00:10:11,10,10,1, 11.9,1,1, 13.895, 10435.566, 427.121, 52888.109 24/07/04,00:10:11,11,10,1, 11.9,1,1, 13.895, 10435.583, 427.143, 52888.128 24/07/04,00:10:11,12,10,1, 11.9,1,1, 13.895, 10435.555, 427.133, 52888.144 24/07/04,00:10:11,13,10,1, 11.9,1,1, 13.895, 10435.529, 427.102, 52888.090 24/07/04,00:10:11,14,10,1, 11.9,1,1, 13.895, 10435.524, 427.110, 52888.173 24/07/04,00:10:11,15,10,1, 11.9,1,1, 13.895, 10435.509, 427.082, 52888.095 24/07/04,00:10:11,16,10,1, 11.9,1,1, 13.895, 10435.478, 427.105, 52888.197 24/07/04,00:10:11,17,10,1, 11.9,1,1, 13.895, 10435.450, 427.058, 52888.151 24/07/04,00:10:11,18,10,1, 11.9,1,1, 13.895, 10435.443, 427.084, 52888.163 24/07/04,00:10:11,19,10,1, 11.9,1,1, 13.895, 10435.448, 427.062, 52888.145 24/07/04,00:10:12,00,10,1, 11.8,1,1, 13.895, 10435.444, 427.062, 52888.145 24/07/04,00:10:12,01,10,1, 11.8,1,1, 13.895, 10435.407, 427.073, 52888.094 24/07/04,00:10:12,02,10,1, 11.8,1,1, 13.895, 10435.386, 427.071, 52888.139 24/07/04,00:10:12,03,10,1, 11.8,1,1, 13.895, 10435.347, 427.060, 52888.138 24/07/04,00:10:12,04,10,1, 11.8,1,1, 13.895, 10435.356, 427.054, 52888.098 24/07/04,00:10:12,05,10,1, 11.8,1,1, 13.895, 10435.326, 427.070, 52888.189 24/07/04,00:10:12,06,10,1, 11.8,1,1, 13.895, 10435.270, 427.056, 52888.162 24/07/04,00:10:12,07,10,1, 11.8,1,1, 13.895, 10435.287, 427.052, 52888.203 24/07/04,00:10:12,08,10,1, 11.8,1,1, 13.895, 10435.269, 427.069, 52888.179 24/07/04,00:10:12,09,10,1, 11.8,1,1, 13.895, 10435.230, 427.024, 52888.154 24/07/04,00:10:12,10,10,1, 11.8,1,1, 13.895, 10435.224, 427.034, 52888.198 24/07/04,00:10:12,11,10,1, 11.8,1,1, 13.895, 10435.224, 427.034, 52888.181 24/07/04,00:10:12,12,10,1, 11.8,1,1, 13.895, 10435.226, 427.051, 52888.198 24/07/04,00:10:12,13,10,1, 11.8,1,1, 13.895, 10435.200, 427.054, 52888.259 24/07/04,00:10:12,14,10,1, 11.8,1,1, 13.895, 10435.122, 427.046, 52888.306 24/07/04,00:10:12,15,10,1, 11.8,1,1, 13.895, 10435.122, 427.018, 52888.120 24/07/04,00:10:12,16,10,1, 11.8,1,1, 13.895, 10435.127, 427.028, 52888.180 24/07/04,00:10:12,17,10,1, 11.8,1,1, 13.895, 10435.115, 427.064, 52888.197 24/07/04,00:10:12,18,10,1, 11.8,1,1, 13.895, 10435.075, 427.045, 52888.220 24/07/04,00:10:12,19,10,1, 11.8,1,1, 13.895, 10435.062, 427.015, 52888.227 24/07/04,00:10:13,00,10,1, 11.9,1,1, 13.896, 10435.060, 427.015, 52888.227 24/07/04,00:10:13,01,10,1, 11.9,1,1, 13.896, 10435.024, 427.012, 52888.149 24/07/04,00:10:13,02,10,1, 11.9,1,1, 13.896, 10435.027, 426.993, 52888.135 24/07/04,00:10:13,03,10,1, 11.9,1,1, 13.896, 10434.997, 427.016, 52888.147 24/07/04,00:10:13,04,10,1, 11.9,1,1, 13.896, 10434.959, 427.033, 52888.126 24/07/04,00:10:13,05,10,1, 11.9,1,1, 13.896, 10434.951, 427.027, 52888.207 24/07/04,00:10:13,06,10,1, 11.9,1,1, 13.896, 10434.941, 427.014, 52888.181 24/07/04,00:10:13,07,10,1, 11.9,1,1, 13.896, 10434.912, 427.008, 52888.223 24/07/04,00:10:13,08,10,1, 11.9,1,1, 13.896, 10434.917, 427.005, 52888.250 24/07/04,00:10:13,09,10,1, 11.9,1,1, 13.896, 10434.917, 426.997, 52888.150 24/07/04,00:10:13,10,10,1, 11.9,1,1, 13.896, 10434.840, 426.992, 52888.164 24/07/04,00:10:13,11,10,1, 11.9,1,1, 13.896, 10434.869, 427.013, 52888.160 24/07/04,00:10:13,12,10,1, 11.9,1,1, 13.896, 10434.848, 426.986, 52888.180 24/07/04,00:10:13,13,10,1, 11.9,1,1, 13.896, 10434.822, 426.983, 52888.002 24/07/04,00:10:13,14,10,1, 11.9,1,1, 13.896, 10434.792, 426.992, 52888.152 24/07/04,00:10:13,15,10,1, 11.9,1,1, 13.896, 10434.785, 426.971, 52888.169 24/07/04,00:10:13,16,10,1, 11.9,1,1, 13.896, 10434.783, 426.976, 52888.189 24/07/04,00:10:13,17,10,1, 11.9,1,1, 13.896, 10434.757, 426.989, 52888.163 24/07/04,00:10:13,18,10,1, 11.9,1,1, 13.896, 10434.739, 426.968, 52888.242 24/07/04,00:10:13,19,10,1, 11.9,1,1, 13.896, 10434.743, 426.983, 52888.212 24/07/04,00:10:14,00,10,1, 11.9,1,1, 13.899, 10434.735, 426.983, 52888.212 24/07/04,00:10:14,01,10,1, 11.9,1,1, 13.899, 10434.684, 426.955, 52888.278 24/07/04,00:10:14,02,10,1, 11.9,1,1, 13.899, 10434.681, 426.959, 52888.195 24/07/04,00:10:14,03,10,1, 11.9,1,1, 13.899, 10434.648, 426.970, 52888.231 24/07/04,00:10:14,04,10,1, 11.9,1,1, 13.899, 10434.636, 426.964, 52888.243 24/07/04,00:10:14,05,10,1, 11.9,1,1, 13.899, 10434.609, 426.938, 52888.270 24/07/04,00:10:14,06,10,1, 11.9,1,1, 13.899, 10434.598, 426.952, 52888.207 24/07/04,00:10:14,07,10,1, 11.9,1,1, 13.899, 10434.595, 426.916, 52888.192 24/07/04,00:10:14,08,10,1, 11.9,1,1, 13.899, 10434.581, 426.937, 52888.250 24/07/04,00:10:14,09,10,1, 11.9,1,1, 13.899, 10434.561, 426.931, 52888.194 24/07/04,00:10:14,10,10,1, 11.9,1,1, 13.899, 10434.539, 426.927, 52888.216 24/07/04,00:10:14,11,10,1, 11.9,1,1, 13.899, 10434.533, 426.914, 52888.268 24/07/04,00:10:14,12,10,1, 11.9,1,1, 13.899, 10434.505, 426.933, 52888.257 24/07/04,00:10:14,13,10,1, 11.9,1,1, 13.899, 10434.486, 426.926, 52888.217 24/07/04,00:10:14,14,10,1, 11.9,1,1, 13.899, 10434.465, 426.911, 52888.195 24/07/04,00:10:14,15,10,1, 11.9,1,1, 13.899, 10434.465, 426.906, 52888.159 24/07/04,00:10:14,16,10,1, 11.9,1,1, 13.899, 10434.441, 426.924, 52888.232 24/07/04,00:10:14,17,10,1, 11.9,1,1, 13.899, 10434.408, 426.922, 52888.197 24/07/04,00:10:14,18,10,1, 11.9,1,1, 13.899, 10434.415, 426.897, 52888.207 24/07/04,00:10:14,19,10,1, 11.9,1,1, 13.899, 10434.412, 426.919, 52888.273 24/07/04,00:10:15,00,10,1, 11.9,1,1, 13.898, 10434.409, 426.919, 52888.273 24/07/04,00:10:15,01,10,1, 11.9,1,1, 13.898, 10434.383, 426.904, 52888.232 24/07/04,00:10:15,02,10,1, 11.9,1,1, 13.898, 10434.368, 426.928, 52888.250 24/07/04,00:10:15,03,10,1, 11.9,1,1, 13.898, 10434.337, 426.905, 52888.290 24/07/04,00:10:15,04,10,1, 11.9,1,1, 13.898, 10434.331, 426.900, 52888.227 24/07/04,00:10:15,05,10,1, 11.9,1,1, 13.898, 10434.308, 426.905, 52888.237 24/07/04,00:10:15,06,10,1, 11.9,1,1, 13.898, 10434.317, 426.918, 52888.289 24/07/04,00:10:15,07,10,1, 11.9,1,1, 13.898, 10434.269, 426.907, 52888.260 24/07/04,00:10:15,08,10,1, 11.9,1,1, 13.898, 10434.258, 426.888, 52888.229 24/07/04,00:10:15,09,10,1, 11.9,1,1, 13.898, 10434.272, 426.893, 52888.293 24/07/04,00:10:15,10,10,1, 11.9,1,1, 13.898, 10434.229, 426.880, 52888.209 24/07/04,00:10:15,11,10,1, 11.9,1,1, 13.898, 10434.241, 426.892, 52888.266 24/07/04,00:10:15,12,10,1, 11.9,1,1, 13.898, 10434.199, 426.888, 52888.242 24/07/04,00:10:15,13,10,1, 11.9,1,1, 13.898, 10434.192, 426.892, 52888.290 24/07/04,00:10:15,14,10,1, 11.9,1,1, 13.898, 10434.193, 426.880, 52888.225 24/07/04,00:10:15,15,10,1, 11.9,1,1, 13.898, 10434.151, 426.900, 52888.291 24/07/04,00:10:15,16,10,1, 11.9,1,1, 13.898, 10434.135, 426.867, 52888.180 24/07/04,00:10:15,17,10,1, 11.9,1,1, 13.898, 10434.114, 426.896, 52888.262 24/07/04,00:10:15,18,10,1, 11.9,1,1, 13.898, 10434.102, 426.866, 52888.152 24/07/04,00:10:15,19,10,1, 11.9,1,1, 13.898, 10434.059, 426.860, 52888.248 24/07/04,00:10:16,00,10,1, 11.9,1,1, 13.897, 10434.059, 426.860, 52888.248 24/07/04,00:10:16,01,10,1, 11.9,1,1, 13.897, 10434.071, 426.898, 52888.343 24/07/04,00:10:16,02,10,1, 11.9,1,1, 13.897, 10434.010, 426.850, 52888.237 24/07/04,00:10:16,03,10,1, 11.9,1,1, 13.897, 10434.033, 426.874, 52888.243 24/07/04,00:10:16,04,10,1, 11.9,1,1, 13.897, 10434.007, 426.851, 52888.299 24/07/04,00:10:16,05,10,1, 11.9,1,1, 13.897, 10433.990, 426.836, 52888.220 24/07/04,00:10:16,06,10,1, 11.9,1,1, 13.897, 10433.997, 426.843, 52888.266 24/07/04,00:10:16,07,10,1, 11.9,1,1, 13.897, 10433.972, 426.844, 52888.276 24/07/04,00:10:16,08,10,1, 11.9,1,1, 13.897, 10433.934, 426.823, 52888.275 24/07/04,00:10:16,09,10,1, 11.9,1,1, 13.897, 10433.915, 426.833, 52888.280 24/07/04,00:10:16,10,10,1, 11.9,1,1, 13.897, 10433.899, 426.853, 52888.284 24/07/04,00:10:16,11,10,1, 11.9,1,1, 13.897, 10433.900, 426.835, 52888.298 24/07/04,00:10:16,12,10,1, 11.9,1,1, 13.897, 10433.865, 426.804, 52888.307 24/07/04,00:10:16,13,10,1, 11.9,1,1, 13.897, 10433.826, 426.838, 52888.316 24/07/04,00:10:16,14,10,1, 11.9,1,1, 13.897, 10433.843, 426.808, 52888.254 24/07/04,00:10:16,15,10,1, 11.9,1,1, 13.897, 10433.804, 426.812, 52888.241 24/07/04,00:10:16,16,10,1, 11.9,1,1, 13.897, 10433.806, 426.795, 52888.297 24/07/04,00:10:16,17,10,1, 11.9,1,1, 13.897, 10433.775, 426.823, 52888.319 24/07/04,00:10:16,18,10,1, 11.9,1,1, 13.897, 10433.756, 426.812, 52888.285 24/07/04,00:10:16,19,10,1, 11.9,1,1, 13.897, 10433.746, 426.793, 52888.280 24/07/04,00:10:17,00,10,1, 11.9,1,1, 13.897, 10433.742, 426.793, 52888.280 24/07/04,00:10:17,01,10,1, 11.9,1,1, 13.897, 10433.708, 426.782, 52888.227 24/07/04,00:10:17,02,10,1, 11.9,1,1, 13.897, 10433.719, 426.762, 52888.179 24/07/04,00:10:17,03,10,1, 11.9,1,1, 13.897, 10433.713, 426.758, 52888.259 24/07/04,00:10:17,04,10,1, 11.9,1,1, 13.897, 10433.654, 426.750, 52888.193 24/07/04,00:10:17,05,10,1, 11.9,1,1, 13.897, 10433.668, 426.722, 52888.225 24/07/04,00:10:17,06,10,1, 11.9,1,1, 13.897, 10433.635, 426.770, 52888.300 24/07/04,00:10:17,07,10,1, 11.9,1,1, 13.897, 10433.619, 426.745, 52888.289 24/07/04,00:10:17,08,10,1, 11.9,1,1, 13.897, 10433.602, 426.729, 52888.264 24/07/04,00:10:17,09,10,1, 11.9,1,1, 13.897, 10433.579, 426.743, 52888.256 24/07/04,00:10:17,10,10,1, 11.9,1,1, 13.897, 10433.562, 426.734, 52888.292 24/07/04,00:10:17,11,10,1, 11.9,1,1, 13.897, 10433.537, 426.754, 52888.204 24/07/04,00:10:17,12,10,1, 11.9,1,1, 13.897, 10433.505, 426.725, 52888.276 24/07/04,00:10:17,13,10,1, 11.9,1,1, 13.897, 10433.488, 426.724, 52888.217 24/07/04,00:10:17,14,10,1, 11.9,1,1, 13.897, 10433.497, 426.722, 52888.222 24/07/04,00:10:17,15,10,1, 11.9,1,1, 13.897, 10433.461, 426.707, 52888.214 24/07/04,00:10:17,16,10,1, 11.9,1,1, 13.897, 10433.428, 426.737, 52888.228 24/07/04,00:10:17,17,10,1, 11.9,1,1, 13.897, 10433.427, 426.722, 52888.266 24/07/04,00:10:17,18,10,1, 11.9,1,1, 13.897, 10433.404, 426.707, 52888.222 24/07/04,00:10:17,19,10,1, 11.9,1,1, 13.897, 10433.398, 426.731, 52888.244 24/07/04,00:10:18,00,10,1, 12.0,1,1, 13.895, 10433.391, 426.731, 52888.244 24/07/04,00:10:18,01,10,1, 12.0,1,1, 13.895, 10433.375, 426.718, 52888.218 24/07/04,00:10:18,02,10,1, 12.0,1,1, 13.895, 10433.364, 426.713, 52888.207 24/07/04,00:10:18,03,10,1, 12.0,1,1, 13.895, 10433.354, 426.747, 52888.279 24/07/04,00:10:18,04,10,1, 12.0,1,1, 13.895, 10433.336, 426.724, 52888.237 24/07/04,00:10:18,05,10,1, 12.0,1,1, 13.895, 10433.302, 426.715, 52888.205 24/07/04,00:10:18,06,10,1, 12.0,1,1, 13.895, 10433.280, 426.719, 52888.234 24/07/04,00:10:18,07,10,1, 12.0,1,1, 13.895, 10433.296, 426.704, 52888.216 24/07/04,00:10:18,08,10,1, 12.0,1,1, 13.895, 10433.253, 426.710, 52888.234 24/07/04,00:10:18,09,10,1, 12.0,1,1, 13.895, 10433.241, 426.719, 52888.185 24/07/04,00:10:18,10,10,1, 12.0,1,1, 13.895, 10433.221, 426.699, 52888.228 24/07/04,00:10:18,11,10,1, 12.0,1,1, 13.895, 10433.197, 426.726, 52888.211 24/07/04,00:10:18,12,10,1, 12.0,1,1, 13.895, 10433.169, 426.705, 52888.212 24/07/04,00:10:18,13,10,1, 12.0,1,1, 13.895, 10433.138, 426.750, 52888.214 24/07/04,00:10:18,14,10,1, 12.0,1,1, 13.895, 10433.166, 426.736, 52888.173 24/07/04,00:10:18,15,10,1, 12.0,1,1, 13.895, 10433.106, 426.746, 52888.185 24/07/04,00:10:18,16,10,1, 12.0,1,1, 13.895, 10433.110, 426.736, 52888.165 24/07/04,00:10:18,17,10,1, 12.0,1,1, 13.895, 10433.098, 426.732, 52888.222 24/07/04,00:10:18,18,10,1, 12.0,1,1, 13.895, 10433.060, 426.729, 52888.174 24/07/04,00:10:18,19,10,1, 12.0,1,1, 13.895, 10433.051, 426.713, 52888.149 24/07/04,00:10:19,00,10,1, 11.9,1,1, 13.899, 10433.049, 426.713, 52888.149 24/07/04,00:10:19,01,10,1, 11.9,1,1, 13.899, 10433.053, 426.715, 52888.203 24/07/04,00:10:19,02,10,1, 11.9,1,1, 13.899, 10433.020, 426.694, 52887.968 24/07/04,00:10:19,03,10,1, 11.9,1,1, 13.899, 10432.975, 426.727, 52888.273 24/07/04,00:10:19,04,10,1, 11.9,1,1, 13.899, 10432.965, 426.732, 52888.217 24/07/04,00:10:19,05,10,1, 11.9,1,1, 13.899, 10432.970, 426.713, 52888.147 24/07/04,00:10:19,06,10,1, 11.9,1,1, 13.899, 10432.945, 426.722, 52888.175 24/07/04,00:10:19,07,10,1, 11.9,1,1, 13.899, 10432.924, 426.720, 52888.137 24/07/04,00:10:19,08,10,1, 11.9,1,1, 13.899, 10432.922, 426.697, 52888.163 24/07/04,00:10:19,09,10,1, 11.9,1,1, 13.899, 10432.895, 426.698, 52888.192 24/07/04,00:10:19,10,10,1, 11.9,1,1, 13.899, 10432.902, 426.700, 52888.213 24/07/04,00:10:19,11,10,1, 11.9,1,1, 13.899, 10432.838, 426.687, 52888.211 24/07/04,00:10:19,12,10,1, 11.9,1,1, 13.899, 10432.853, 426.685, 52888.210 24/07/04,00:10:19,13,10,1, 11.9,1,1, 13.899, 10432.839, 426.690, 52888.152 24/07/04,00:10:19,14,10,1, 11.9,1,1, 13.899, 10432.820, 426.693, 52888.154 24/07/04,00:10:19,15,10,1, 11.9,1,1, 13.899, 10432.816, 426.703, 52888.103 24/07/04,00:10:19,16,10,1, 11.9,1,1, 13.899, 10432.782, 426.683, 52888.112 24/07/04,00:10:19,17,10,1, 11.9,1,1, 13.899, 10432.780, 426.672, 52888.120 24/07/04,00:10:19,18,10,1, 11.9,1,1, 13.899, 10432.799, 426.677, 52888.178 24/07/04,00:10:19,19,10,1, 11.9,1,1, 13.899, 10432.746, 426.661, 52888.159 24/07/04,00:10:20,00,10,1, 11.9,1,1, 13.898, 10432.740, 426.661, 52888.159 24/07/04,00:10:20,01,10,1, 11.9,1,1, 13.898, 10432.722, 426.694, 52888.145 24/07/04,00:10:20,02,10,1, 11.9,1,1, 13.898, 10432.707, 426.669, 52888.118 24/07/04,00:10:20,03,10,1, 11.9,1,1, 13.898, 10432.684, 426.660, 52888.094 24/07/04,00:10:20,04,10,1, 11.9,1,1, 13.898, 10432.719, 426.674, 52888.079 24/07/04,00:10:20,05,10,1, 11.9,1,1, 13.898, 10432.665, 426.658, 52888.130 24/07/04,00:10:20,06,10,1, 11.9,1,1, 13.898, 10432.666, 426.661, 52888.129 24/07/04,00:10:20,07,10,1, 11.9,1,1, 13.898, 10432.626, 426.642, 52888.132 24/07/04,00:10:20,08,10,1, 11.9,1,1, 13.898, 10432.594, 426.682, 52888.140 24/07/04,00:10:20,09,10,1, 11.9,1,1, 13.898, 10432.589, 426.663, 52888.163 24/07/04,00:10:20,10,10,1, 11.9,1,1, 13.898, 10432.578, 426.663, 52888.147 24/07/04,00:10:20,11,10,1, 11.9,1,1, 13.898, 10432.587, 426.648, 52888.086 24/07/04,00:10:20,12,10,1, 11.9,1,1, 13.898, 10432.563, 426.667, 52888.084 24/07/04,00:10:20,13,10,1, 11.9,1,1, 13.898, 10432.533, 426.652, 52888.094 24/07/04,00:10:20,14,10,1, 11.9,1,1, 13.898, 10432.516, 426.657, 52888.069 24/07/04,00:10:20,15,10,1, 11.9,1,1, 13.898, 10432.506, 426.666, 52888.085 24/07/04,00:10:20,16,10,1, 11.9,1,1, 13.898, 10432.488, 426.660, 52888.055 24/07/04,00:10:20,17,10,1, 11.9,1,1, 13.898, 10432.492, 426.656, 52888.068 24/07/04,00:10:20,18,10,1, 11.9,1,1, 13.898, 10432.457, 426.662, 52888.080 24/07/04,00:10:20,19,10,1, 11.9,1,1, 13.898, 10432.433, 426.640, 52888.085 24/07/04,00:10:21,00,10,1, 11.9,1,1, 13.900, 10432.432, 426.640, 52888.085 24/07/04,00:10:21,01,10,1, 11.9,1,1, 13.900, 10432.430, 426.647, 52888.073 24/07/04,00:10:21,02,10,1, 11.9,1,1, 13.900, 10432.410, 426.627, 52888.039 24/07/04,00:10:21,03,10,1, 11.9,1,1, 13.900, 10432.392, 426.659, 52888.060 24/07/04,00:10:21,04,10,1, 11.9,1,1, 13.900, 10432.381, 426.633, 52888.048 24/07/04,00:10:21,05,10,1, 11.9,1,1, 13.900, 10432.391, 426.616, 52888.007 24/07/04,00:10:21,06,10,1, 11.9,1,1, 13.900, 10432.361, 426.616, 52887.990 24/07/04,00:10:21,07,10,1, 11.9,1,1, 13.900, 10432.330, 426.632, 52888.065 24/07/04,00:10:21,08,10,1, 11.9,1,1, 13.900, 10432.316, 426.633, 52888.048 24/07/04,00:10:21,09,10,1, 11.9,1,1, 13.900, 10432.296, 426.627, 52888.031 24/07/04,00:10:21,10,10,1, 11.9,1,1, 13.900, 10432.274, 426.626, 52888.069 24/07/04,00:10:21,11,10,1, 11.9,1,1, 13.900, 10432.263, 426.622, 52888.052 24/07/04,00:10:21,12,10,1, 11.9,1,1, 13.900, 10432.273, 426.620, 52887.973 24/07/04,00:10:21,13,10,1, 11.9,1,1, 13.900, 10432.235, 426.652, 52888.090 24/07/04,00:10:21,14,10,1, 11.9,1,1, 13.900, 10432.214, 426.622, 52888.074 24/07/04,00:10:21,15,10,1, 11.9,1,1, 13.900, 10432.210, 426.616, 52888.022 24/07/04,00:10:21,16,10,1, 11.9,1,1, 13.900, 10432.191, 426.636, 52888.040 24/07/04,00:10:21,17,10,1, 11.9,1,1, 13.900, 10432.181, 426.618, 52887.994 24/07/04,00:10:21,18,10,1, 11.9,1,1, 13.900, 10432.158, 426.643, 52888.075 24/07/04,00:10:21,19,10,1, 11.9,1,1, 13.900, 10432.143, 426.628, 52888.008 24/07/04,00:10:22,00,10,1, 11.9,1,1, 13.898, 10432.140, 426.628, 52888.008 24/07/04,00:10:22,01,10,1, 11.9,1,1, 13.898, 10432.106, 426.654, 52887.942 24/07/04,00:10:22,02,10,1, 11.9,1,1, 13.898, 10432.071, 426.651, 52888.055 24/07/04,00:10:22,03,10,1, 11.9,1,1, 13.898, 10432.100, 426.634, 52887.997 24/07/04,00:10:22,04,10,1, 11.9,1,1, 13.898, 10432.065, 426.650, 52887.992 24/07/04,00:10:22,05,10,1, 11.9,1,1, 13.898, 10432.048, 426.653, 52887.987 24/07/04,00:10:22,06,10,1, 11.9,1,1, 13.898, 10432.030, 426.632, 52887.972 24/07/04,00:10:22,07,10,1, 11.9,1,1, 13.898, 10432.024, 426.650, 52888.013 24/07/04,00:10:22,08,10,1, 11.9,1,1, 13.898, 10432.034, 426.658, 52887.994 24/07/04,00:10:22,09,10,1, 11.9,1,1, 13.898, 10432.019, 426.635, 52888.052 24/07/04,00:10:22,10,10,1, 11.9,1,1, 13.898, 10431.961, 426.640, 52888.015 24/07/04,00:10:22,11,10,1, 11.9,1,1, 13.898, 10431.948, 426.670, 52887.982 24/07/04,00:10:22,12,10,1, 11.9,1,1, 13.898, 10431.963, 426.668, 52887.978 24/07/04,00:10:22,13,10,1, 11.9,1,1, 13.898, 10431.958, 426.685, 52887.990 24/07/04,00:10:22,14,10,1, 11.9,1,1, 13.898, 10431.916, 426.677, 52888.035 24/07/04,00:10:22,15,10,1, 11.9,1,1, 13.898, 10431.912, 426.681, 52887.981 24/07/04,00:10:22,16,10,1, 11.9,1,1, 13.898, 10431.893, 426.682, 52888.005 24/07/04,00:10:22,17,10,1, 11.9,1,1, 13.898, 10431.889, 426.696, 52887.980 24/07/04,00:10:22,18,10,1, 11.9,1,1, 13.898, 10431.891, 426.711, 52888.006 24/07/04,00:10:22,19,10,1, 11.9,1,1, 13.898, 10431.854, 426.673, 52887.971 24/07/04,00:10:23,00,10,1, 12.0,1,1, 13.894, 10431.848, 426.673, 52887.971 24/07/04,00:10:23,01,10,1, 12.0,1,1, 13.894, 10431.820, 426.719, 52887.962 24/07/04,00:10:23,02,10,1, 12.0,1,1, 13.894, 10431.816, 426.718, 52887.978 24/07/04,00:10:23,03,10,1, 12.0,1,1, 13.894, 10431.781, 426.704, 52888.000 24/07/04,00:10:23,04,10,1, 12.0,1,1, 13.894, 10431.784, 426.739, 52888.003 24/07/04,00:10:23,05,10,1, 12.0,1,1, 13.894, 10431.760, 426.723, 52887.922 24/07/04,00:10:23,06,10,1, 12.0,1,1, 13.894, 10431.742, 426.719, 52887.978 24/07/04,00:10:23,07,10,1, 12.0,1,1, 13.894, 10431.738, 426.737, 52887.972 24/07/04,00:10:23,08,10,1, 12.0,1,1, 13.894, 10431.754, 426.733, 52887.954 24/07/04,00:10:23,09,10,1, 12.0,1,1, 13.894, 10431.719, 426.762, 52887.954 24/07/04,00:10:23,10,10,1, 12.0,1,1, 13.894, 10431.703, 426.747, 52887.939 24/07/04,00:10:23,11,10,1, 12.0,1,1, 13.894, 10431.689, 426.746, 52887.975 24/07/04,00:10:23,12,10,1, 12.0,1,1, 13.894, 10431.684, 426.733, 52887.891 24/07/04,00:10:23,13,10,1, 12.0,1,1, 13.894, 10431.658, 426.762, 52887.984 24/07/04,00:10:23,14,10,1, 12.0,1,1, 13.894, 10431.646, 426.756, 52887.924 24/07/04,00:10:23,15,10,1, 12.0,1,1, 13.894, 10431.647, 426.758, 52887.942 24/07/04,00:10:23,16,10,1, 12.0,1,1, 13.894, 10431.630, 426.754, 52887.933 24/07/04,00:10:23,17,10,1, 12.0,1,1, 13.894, 10431.616, 426.775, 52887.998 24/07/04,00:10:23,18,10,1, 12.0,1,1, 13.894, 10431.594, 426.766, 52887.918 24/07/04,00:10:23,19,10,1, 12.0,1,1, 13.894, 10431.575, 426.789, 52887.982 24/07/04,00:10:24,00,10,1, 11.9,1,1, 13.895, 10431.572, 426.789, 52887.982 24/07/04,00:10:24,01,10,1, 11.9,1,1, 13.895, 10431.576, 426.808, 52887.939 24/07/04,00:10:24,02,10,1, 11.9,1,1, 13.895, 10431.537, 426.805, 52887.897 24/07/04,00:10:24,03,10,1, 11.9,1,1, 13.895, 10431.513, 426.783, 52887.956 24/07/04,00:10:24,04,10,1, 11.9,1,1, 13.895, 10431.532, 426.814, 52887.902 24/07/04,00:10:24,05,10,1, 11.9,1,1, 13.895, 10431.518, 426.803, 52887.903 24/07/04,00:10:24,06,10,1, 11.9,1,1, 13.895, 10431.490, 426.828, 52887.953 24/07/04,00:10:24,07,10,1, 11.9,1,1, 13.895, 10431.485, 426.796, 52887.947 24/07/04,00:10:24,08,10,1, 11.9,1,1, 13.895, 10431.459, 426.804, 52887.901 24/07/04,00:10:24,09,10,1, 11.9,1,1, 13.895, 10431.452, 426.830, 52887.878 24/07/04,00:10:24,10,10,1, 11.9,1,1, 13.895, 10431.447, 426.838, 52887.876 24/07/04,00:10:24,11,10,1, 11.9,1,1, 13.895, 10431.417, 426.806, 52887.809 24/07/04,00:10:24,12,10,1, 11.9,1,1, 13.895, 10431.409, 426.839, 52887.924 24/07/04,00:10:24,13,10,1, 11.9,1,1, 13.895, 10431.404, 426.843, 52887.890 24/07/04,00:10:24,14,10,1, 11.9,1,1, 13.895, 10431.388, 426.858, 52887.908 24/07/04,00:10:24,15,10,1, 11.9,1,1, 13.895, 10431.361, 426.855, 52887.871 24/07/04,00:10:24,16,10,1, 11.9,1,1, 13.895, 10431.367, 426.846, 52887.879 24/07/04,00:10:24,17,10,1, 11.9,1,1, 13.895, 10431.334, 426.874, 52887.911 24/07/04,00:10:24,18,10,1, 11.9,1,1, 13.895, 10431.330, 426.881, 52887.934 24/07/04,00:10:24,19,10,1, 11.9,1,1, 13.895, 10431.309, 426.888, 52887.884 24/07/04,00:10:25,00,10,1, 12.0,1,1, 13.893, 10431.305, 426.888, 52887.884 24/07/04,00:10:25,01,10,1, 12.0,1,1, 13.893, 10431.287, 426.892, 52887.877 24/07/04,00:10:25,02,10,1, 12.0,1,1, 13.893, 10431.261, 426.911, 52887.968 24/07/04,00:10:25,03,10,1, 12.0,1,1, 13.893, 10431.264, 426.910, 52887.897 24/07/04,00:10:25,04,10,1, 12.0,1,1, 13.893, 10431.237, 426.908, 52887.896 24/07/04,00:10:25,05,10,1, 12.0,1,1, 13.893, 10431.233, 426.911, 52887.877 24/07/04,00:10:25,06,10,1, 12.0,1,1, 13.893, 10431.219, 426.913, 52887.890 24/07/04,00:10:25,07,10,1, 12.0,1,1, 13.893, 10431.219, 426.934, 52887.862 24/07/04,00:10:25,08,10,1, 12.0,1,1, 13.893, 10431.172, 426.942, 52887.882 24/07/04,00:10:25,09,10,1, 12.0,1,1, 13.893, 10431.168, 426.953, 52887.852 24/07/04,00:10:25,10,10,1, 12.0,1,1, 13.893, 10431.162, 426.950, 52887.879 24/07/04,00:10:25,11,10,1, 12.0,1,1, 13.893, 10431.146, 426.950, 52887.873 24/07/04,00:10:25,12,10,1, 12.0,1,1, 13.893, 10431.131, 426.981, 52887.868 24/07/04,00:10:25,13,10,1, 12.0,1,1, 13.893, 10431.117, 426.975, 52887.831 24/07/04,00:10:25,14,10,1, 12.0,1,1, 13.893, 10431.091, 426.940, 52887.796 24/07/04,00:10:25,15,10,1, 12.0,1,1, 13.893, 10431.105, 426.945, 52887.867 24/07/04,00:10:25,16,10,1, 12.0,1,1, 13.893, 10431.055, 426.959, 52887.840 24/07/04,00:10:25,17,10,1, 12.0,1,1, 13.893, 10431.076, 426.961, 52887.809 24/07/04,00:10:25,18,10,1, 12.0,1,1, 13.893, 10431.078, 426.965, 52887.903 24/07/04,00:10:25,19,10,1, 12.0,1,1, 13.893, 10431.062, 426.980, 52887.782 24/07/04,00:10:26,00,10,1, 11.9,1,1, 13.896, 10431.055, 426.980, 52887.782 24/07/04,00:10:26,01,10,1, 11.9,1,1, 13.896, 10431.024, 426.978, 52887.825 24/07/04,00:10:26,02,10,1, 11.9,1,1, 13.896, 10431.023, 426.993, 52887.811 24/07/04,00:10:26,03,10,1, 11.9,1,1, 13.896, 10431.033, 427.001, 52887.840 24/07/04,00:10:26,04,10,1, 11.9,1,1, 13.896, 10431.007, 427.007, 52887.827 24/07/04,00:10:26,05,10,1, 11.9,1,1, 13.896, 10430.985, 427.033, 52887.846 24/07/04,00:10:26,06,10,1, 11.9,1,1, 13.896, 10430.983, 426.999, 52887.797 24/07/04,00:10:26,07,10,1, 11.9,1,1, 13.896, 10430.978, 427.025, 52887.837 24/07/04,00:10:26,08,10,1, 11.9,1,1, 13.896, 10430.965, 427.046, 52887.836 24/07/04,00:10:26,09,10,1, 11.9,1,1, 13.896, 10430.964, 427.010, 52887.846 24/07/04,00:10:26,10,10,1, 11.9,1,1, 13.896, 10430.941, 427.057, 52887.823 24/07/04,00:10:26,11,10,1, 11.9,1,1, 13.896, 10430.923, 427.074, 52887.861 24/07/04,00:10:26,12,10,1, 11.9,1,1, 13.896, 10430.917, 427.069, 52887.886 24/07/04,00:10:26,13,10,1, 11.9,1,1, 13.896, 10430.916, 427.086, 52887.876 24/07/04,00:10:26,14,10,1, 11.9,1,1, 13.896, 10430.918, 427.092, 52887.831 24/07/04,00:10:26,15,10,1, 11.9,1,1, 13.896, 10430.910, 427.113, 52887.888 24/07/04,00:10:26,16,10,1, 11.9,1,1, 13.896, 10430.905, 427.099, 52887.853 24/07/04,00:10:26,17,10,1, 11.9,1,1, 13.896, 10430.878, 427.113, 52887.854 24/07/04,00:10:26,18,10,1, 11.9,1,1, 13.896, 10430.854, 427.108, 52887.787 24/07/04,00:10:26,19,10,1, 11.9,1,1, 13.896, 10430.870, 427.124, 52887.848 24/07/04,00:10:27,00,10,1, 12.0,1,1, 13.898, 10430.863, 427.124, 52887.848 24/07/04,00:10:27,01,10,1, 12.0,1,1, 13.898, 10430.846, 427.143, 52887.856 24/07/04,00:10:27,02,10,1, 12.0,1,1, 13.898, 10430.818, 427.149, 52887.762 24/07/04,00:10:27,03,10,1, 12.0,1,1, 13.898, 10430.816, 427.145, 52887.774 24/07/04,00:10:27,04,10,1, 12.0,1,1, 13.898, 10430.806, 427.184, 52887.773 24/07/04,00:10:27,05,10,1, 12.0,1,1, 13.898, 10430.809, 427.178, 52887.770 24/07/04,00:10:27,06,10,1, 12.0,1,1, 13.898, 10430.776, 427.180, 52887.735 24/07/04,00:10:27,07,10,1, 12.0,1,1, 13.898, 10430.788, 427.193, 52887.754 24/07/04,00:10:27,08,10,1, 12.0,1,1, 13.898, 10430.779, 427.191, 52887.750 24/07/04,00:10:27,09,10,1, 12.0,1,1, 13.898, 10430.779, 427.211, 52887.769 24/07/04,00:10:27,10,10,1, 12.0,1,1, 13.898, 10430.781, 427.203, 52887.766 24/07/04,00:10:27,11,10,1, 12.0,1,1, 13.898, 10430.767, 427.194, 52887.717 24/07/04,00:10:27,12,10,1, 12.0,1,1, 13.898, 10430.741, 427.211, 52887.766 24/07/04,00:10:27,13,10,1, 12.0,1,1, 13.898, 10430.735, 427.185, 52887.747 24/07/04,00:10:27,14,10,1, 12.0,1,1, 13.898, 10430.736, 427.236, 52887.777 24/07/04,00:10:27,15,10,1, 12.0,1,1, 13.898, 10430.726, 427.226, 52887.761 24/07/04,00:10:27,16,10,1, 12.0,1,1, 13.898, 10430.730, 427.203, 52887.797 24/07/04,00:10:27,17,10,1, 12.0,1,1, 13.898, 10430.710, 427.235, 52887.742 24/07/04,00:10:27,18,10,1, 12.0,1,1, 13.898, 10430.722, 427.198, 52887.737 24/07/04,00:10:27,19,10,1, 12.0,1,1, 13.898, 10430.671, 427.233, 52887.731 24/07/04,00:10:28,00,10,1, 11.9,1,1, 13.896, 10430.663, 427.233, 52887.731 24/07/04,00:10:28,01,10,1, 11.9,1,1, 13.896, 10430.670, 427.251, 52887.732 24/07/04,00:10:28,02,10,1, 11.9,1,1, 13.896, 10430.666, 427.249, 52887.730 24/07/04,00:10:28,03,10,1, 11.9,1,1, 13.896, 10430.678, 427.261, 52887.788 24/07/04,00:10:28,04,10,1, 11.9,1,1, 13.896, 10430.658, 427.253, 52887.735 24/07/04,00:10:28,05,10,1, 11.9,1,1, 13.896, 10430.658, 427.245, 52887.760 24/07/04,00:10:28,06,10,1, 11.9,1,1, 13.896, 10430.659, 427.245, 52887.681 24/07/04,00:10:28,07,10,1, 11.9,1,1, 13.896, 10430.651, 427.258, 52887.724 24/07/04,00:10:28,08,10,1, 11.9,1,1, 13.896, 10430.653, 427.262, 52887.728 24/07/04,00:10:28,09,10,1, 11.9,1,1, 13.896, 10430.620, 427.251, 52887.765 24/07/04,00:10:28,10,10,1, 11.9,1,1, 13.896, 10430.625, 427.273, 52887.739 24/07/04,00:10:28,11,10,1, 11.9,1,1, 13.896, 10430.624, 427.247, 52887.691 24/07/04,00:10:28,12,10,1, 11.9,1,1, 13.896, 10430.614, 427.257, 52887.743 24/07/04,00:10:28,13,10,1, 11.9,1,1, 13.896, 10430.582, 427.284, 52887.751 24/07/04,00:10:28,14,10,1, 11.9,1,1, 13.896, 10430.596, 427.279, 52887.677 24/07/04,00:10:28,15,10,1, 11.9,1,1, 13.896, 10430.605, 427.304, 52887.737 24/07/04,00:10:28,16,10,1, 11.9,1,1, 13.896, 10430.587, 427.300, 52887.682 24/07/04,00:10:28,17,10,1, 11.9,1,1, 13.896, 10430.564, 427.310, 52887.802 24/07/04,00:10:28,18,10,1, 11.9,1,1, 13.896, 10430.561, 427.307, 52887.750 24/07/04,00:10:28,19,10,1, 11.9,1,1, 13.896, 10430.548, 427.321, 52887.728 24/07/04,00:10:29,00,10,1, 11.9,1,1, 13.896, 10430.546, 427.321, 52887.728 24/07/04,00:10:29,01,10,1, 11.9,1,1, 13.896, 10430.547, 427.312, 52887.752 24/07/04,00:10:29,02,10,1, 11.9,1,1, 13.896, 10430.514, 427.304, 52887.690 24/07/04,00:10:29,03,10,1, 11.9,1,1, 13.896, 10430.530, 427.334, 52887.744 24/07/04,00:10:29,04,10,1, 11.9,1,1, 13.896, 10430.515, 427.305, 52887.659 24/07/04,00:10:29,05,10,1, 11.9,1,1, 13.896, 10430.497, 427.313, 52887.732 24/07/04,00:10:29,06,10,1, 11.9,1,1, 13.896, 10430.498, 427.297, 52887.670 24/07/04,00:10:29,07,10,1, 11.9,1,1, 13.896, 10430.499, 427.333, 52887.710 24/07/04,00:10:29,08,10,1, 11.9,1,1, 13.896, 10430.461, 427.337, 52887.681 24/07/04,00:10:29,09,10,1, 11.9,1,1, 13.896, 10430.457, 427.296, 52887.698 24/07/04,00:10:29,10,10,1, 11.9,1,1, 13.896, 10430.427, 427.323, 52887.680 24/07/04,00:10:29,11,10,1, 11.9,1,1, 13.896, 10430.435, 427.307, 52887.661 24/07/04,00:10:29,12,10,1, 11.9,1,1, 13.896, 10430.430, 427.302, 52887.623 24/07/04,00:10:29,13,10,1, 11.9,1,1, 13.896, 10430.409, 427.299, 52887.678 24/07/04,00:10:29,14,10,1, 11.9,1,1, 13.896, 10430.380, 427.317, 52887.721 24/07/04,00:10:29,15,10,1, 11.9,1,1, 13.896, 10430.392, 427.310, 52887.666 24/07/04,00:10:29,16,10,1, 11.9,1,1, 13.896, 10430.369, 427.315, 52887.687 24/07/04,00:10:29,17,10,1, 11.9,1,1, 13.896, 10430.348, 427.309, 52887.620 24/07/04,00:10:29,18,10,1, 11.9,1,1, 13.896, 10430.358, 427.331, 52887.646 24/07/04,00:10:29,19,10,1, 11.9,1,1, 13.896, 10430.347, 427.313, 52887.612 24/07/04,00:10:30,00,10,1, 11.9,1,1, 13.900, 10430.346, 427.313, 52887.612 24/07/04,00:10:30,01,10,1, 11.9,1,1, 13.900, 10430.328, 427.341, 52887.619 24/07/04,00:10:30,02,10,1, 11.9,1,1, 13.900, 10430.286, 427.333, 52887.667 24/07/04,00:10:30,03,10,1, 11.9,1,1, 13.900, 10430.268, 427.356, 52887.662 24/07/04,00:10:30,04,10,1, 11.9,1,1, 13.900, 10430.270, 427.325, 52887.609 24/07/04,00:10:30,05,10,1, 11.9,1,1, 13.900, 10430.280, 427.368, 52887.643 24/07/04,00:10:30,06,10,1, 11.9,1,1, 13.900, 10430.252, 427.386, 52887.692 24/07/04,00:10:30,07,10,1, 11.9,1,1, 13.900, 10430.266, 427.367, 52887.646 24/07/04,00:10:30,08,10,1, 11.9,1,1, 13.900, 10430.229, 427.368, 52887.572 24/07/04,00:10:30,09,10,1, 11.9,1,1, 13.900, 10430.252, 427.406, 52887.689 24/07/04,00:10:30,10,10,1, 11.9,1,1, 13.900, 10430.239, 427.394, 52887.647 24/07/04,00:10:30,11,10,1, 11.9,1,1, 13.900, 10430.220, 427.432, 52887.662 24/07/04,00:10:30,12,10,1, 11.9,1,1, 13.900, 10430.232, 427.446, 52887.648 24/07/04,00:10:30,13,10,1, 11.9,1,1, 13.900, 10430.213, 427.439, 52887.654 24/07/04,00:10:30,14,10,1, 11.9,1,1, 13.900, 10430.170, 427.437, 52887.607 24/07/04,00:10:30,15,10,1, 11.9,1,1, 13.900, 10430.170, 427.462, 52887.682 24/07/04,00:10:30,16,10,1, 11.9,1,1, 13.900, 10430.169, 427.451, 52887.646 24/07/04,00:10:30,17,10,1, 11.9,1,1, 13.900, 10430.163, 427.496, 52887.640 24/07/04,00:10:30,18,10,1, 11.9,1,1, 13.900, 10430.140, 427.479, 52887.695 24/07/04,00:10:30,19,10,1, 11.9,1,1, 13.900, 10430.133, 427.488, 52887.653 24/07/04,00:10:31,00,10,1, 11.9,1,1, 13.898, 10430.129, 427.488, 52887.653 24/07/04,00:10:31,01,10,1, 11.9,1,1, 13.898, 10430.119, 427.523, 52887.684 24/07/04,00:10:31,02,10,1, 11.9,1,1, 13.898, 10430.122, 427.538, 52887.683 24/07/04,00:10:31,03,10,1, 11.9,1,1, 13.898, 10430.111, 427.559, 52887.636 24/07/04,00:10:31,04,10,1, 11.9,1,1, 13.898, 10430.105, 427.572, 52887.685 24/07/04,00:10:31,05,10,1, 11.9,1,1, 13.898, 10430.088, 427.565, 52887.677 24/07/04,00:10:31,06,10,1, 11.9,1,1, 13.898, 10430.099, 427.600, 52887.592 24/07/04,00:10:31,07,10,1, 11.9,1,1, 13.898, 10430.084, 427.618, 52887.678 24/07/04,00:10:31,08,10,1, 11.9,1,1, 13.898, 10430.053, 427.602, 52887.637 24/07/04,00:10:31,09,10,1, 11.9,1,1, 13.898, 10430.063, 427.614, 52887.665 24/07/04,00:10:31,10,10,1, 11.9,1,1, 13.898, 10430.050, 427.621, 52887.588 24/07/04,00:10:31,11,10,1, 11.9,1,1, 13.898, 10430.016, 427.624, 52887.670 24/07/04,00:10:31,12,10,1, 11.9,1,1, 13.898, 10430.020, 427.626, 52887.677 24/07/04,00:10:31,13,10,1, 11.9,1,1, 13.898, 10429.999, 427.638, 52887.599 24/07/04,00:10:31,14,10,1, 11.9,1,1, 13.898, 10429.999, 427.625, 52887.638 24/07/04,00:10:31,15,10,1, 11.9,1,1, 13.898, 10429.998, 427.637, 52887.659 24/07/04,00:10:31,16,10,1, 11.9,1,1, 13.898, 10429.987, 427.633, 52887.613 24/07/04,00:10:31,17,10,1, 11.9,1,1, 13.898, 10429.969, 427.647, 52887.656 24/07/04,00:10:31,18,10,1, 11.9,1,1, 13.898, 10429.969, 427.678, 52887.626 24/07/04,00:10:31,19,10,1, 11.9,1,1, 13.898, 10429.994, 427.659, 52887.611 24/07/04,00:10:32,00,10,1, 11.9,1,1, 13.898, 10429.987, 427.659, 52887.611 24/07/04,00:10:32,01,10,1, 11.9,1,1, 13.898, 10429.987, 427.696, 52887.662 24/07/04,00:10:32,02,10,1, 11.9,1,1, 13.898, 10429.902, 427.697, 52887.767 24/07/04,00:10:32,03,10,1, 11.9,1,1, 13.898, 10429.950, 427.708, 52887.681 24/07/04,00:10:32,04,10,1, 11.9,1,1, 13.898, 10429.937, 427.697, 52887.641 24/07/04,00:10:32,05,10,1, 11.9,1,1, 13.898, 10429.916, 427.705, 52887.735 24/07/04,00:10:32,06,10,1, 11.9,1,1, 13.898, 10429.904, 427.706, 52887.620 24/07/04,00:10:32,07,10,1, 11.9,1,1, 13.898, 10429.941, 427.734, 52887.692 24/07/04,00:10:32,08,10,1, 11.9,1,1, 13.898, 10429.910, 427.698, 52887.630 24/07/04,00:10:32,09,10,1, 11.9,1,1, 13.898, 10429.874, 427.727, 52887.638 24/07/04,00:10:32,10,10,1, 11.9,1,1, 13.898, 10429.901, 427.738, 52887.680 24/07/04,00:10:32,11,10,1, 11.9,1,1, 13.898, 10429.846, 427.758, 52887.843 24/07/04,00:10:32,12,10,1, 11.9,1,1, 13.898, 10429.839, 427.763, 52887.741 24/07/04,00:10:32,13,10,1, 11.9,1,1, 13.898, 10429.840, 427.764, 52887.709 24/07/04,00:10:32,14,10,1, 11.9,1,1, 13.898, 10429.855, 427.769, 52887.682 24/07/04,00:10:32,15,10,1, 11.9,1,1, 13.898, 10429.832, 427.773, 52887.756 24/07/04,00:10:32,16,10,1, 11.9,1,1, 13.898, 10429.825, 427.797, 52887.688 24/07/04,00:10:32,17,10,1, 11.9,1,1, 13.898, 10429.789, 427.789, 52887.722 24/07/04,00:10:32,18,10,1, 11.9,1,1, 13.898, 10429.802, 427.786, 52887.703 24/07/04,00:10:32,19,10,1, 11.9,1,1, 13.898, 10429.826, 427.793, 52887.643 24/07/04,00:10:33,00,10,1, 11.9,1,1, 13.901, 10429.820, 427.793, 52887.643 24/07/04,00:10:33,01,10,1, 11.9,1,1, 13.901, 10429.796, 427.795, 52887.691 24/07/04,00:10:33,02,10,1, 11.9,1,1, 13.901, 10429.774, 427.794, 52887.669 24/07/04,00:10:33,03,10,1, 11.9,1,1, 13.901, 10429.775, 427.802, 52887.632 24/07/04,00:10:33,04,10,1, 11.9,1,1, 13.901, 10429.751, 427.795, 52887.621 24/07/04,00:10:33,05,10,1, 11.9,1,1, 13.901, 10429.746, 427.796, 52887.663 24/07/04,00:10:33,06,10,1, 11.9,1,1, 13.901, 10429.730, 427.784, 52887.633 24/07/04,00:10:33,07,10,1, 11.9,1,1, 13.901, 10429.755, 427.797, 52887.720 24/07/04,00:10:33,08,10,1, 11.9,1,1, 13.901, 10429.740, 427.787, 52887.629 24/07/04,00:10:33,09,10,1, 11.9,1,1, 13.901, 10429.746, 427.775, 52887.614 24/07/04,00:10:33,10,10,1, 11.9,1,1, 13.901, 10429.731, 427.798, 52887.663 24/07/04,00:10:33,11,10,1, 11.9,1,1, 13.901, 10429.718, 427.783, 52887.672 24/07/04,00:10:33,12,10,1, 11.9,1,1, 13.901, 10429.705, 427.779, 52887.637 24/07/04,00:10:33,13,10,1, 11.9,1,1, 13.901, 10429.694, 427.751, 52887.667 24/07/04,00:10:33,14,10,1, 11.9,1,1, 13.901, 10429.702, 427.761, 52887.660 24/07/04,00:10:33,15,10,1, 11.9,1,1, 13.901, 10429.669, 427.774, 52887.676 24/07/04,00:10:33,16,10,1, 11.9,1,1, 13.901, 10429.660, 427.766, 52887.665 24/07/04,00:10:33,17,10,1, 11.9,1,1, 13.901, 10429.667, 427.779, 52887.637 24/07/04,00:10:33,18,10,1, 11.9,1,1, 13.901, 10429.659, 427.746, 52887.596 24/07/04,00:10:33,19,10,1, 11.9,1,1, 13.901, 10429.672, 427.789, 52887.614 24/07/04,00:10:34,00,10,1, 11.9,1,1, 13.899, 10429.670, 427.789, 52887.614 24/07/04,00:10:34,01,10,1, 11.9,1,1, 13.899, 10429.612, 427.799, 52887.614 24/07/04,00:10:34,02,10,1, 11.9,1,1, 13.899, 10429.635, 427.773, 52887.668 24/07/04,00:10:34,03,10,1, 11.9,1,1, 13.899, 10429.619, 427.789, 52887.616 24/07/04,00:10:34,04,10,1, 11.9,1,1, 13.899, 10429.597, 427.776, 52887.620 24/07/04,00:10:34,05,10,1, 11.9,1,1, 13.899, 10429.607, 427.798, 52887.690 24/07/04,00:10:34,06,10,1, 11.9,1,1, 13.899, 10429.607, 427.779, 52887.643 24/07/04,00:10:34,07,10,1, 11.9,1,1, 13.899, 10429.591, 427.798, 52887.594 24/07/04,00:10:34,08,10,1, 11.9,1,1, 13.899, 10429.591, 427.786, 52887.656 24/07/04,00:10:34,09,10,1, 11.9,1,1, 13.899, 10429.544, 427.785, 52887.710 24/07/04,00:10:34,10,10,1, 11.9,1,1, 13.899, 10429.583, 427.800, 52887.649 24/07/04,00:10:34,11,10,1, 11.9,1,1, 13.899, 10429.580, 427.779, 52887.634 24/07/04,00:10:34,12,10,1, 11.9,1,1, 13.899, 10429.551, 427.809, 52887.702 24/07/04,00:10:34,13,10,1, 11.9,1,1, 13.899, 10429.526, 427.803, 52887.639 24/07/04,00:10:34,14,10,1, 11.9,1,1, 13.899, 10429.537, 427.800, 52887.611 24/07/04,00:10:34,15,10,1, 11.9,1,1, 13.899, 10429.510, 427.795, 52887.699 24/07/04,00:10:34,16,10,1, 11.9,1,1, 13.899, 10429.520, 427.791, 52887.711 24/07/04,00:10:34,17,10,1, 11.9,1,1, 13.899, 10429.490, 427.811, 52887.692 24/07/04,00:10:34,18,10,1, 11.9,1,1, 13.899, 10429.518, 427.773, 52887.615 24/07/04,00:10:34,19,10,1, 11.9,1,1, 13.899, 10429.489, 427.780, 52887.601 24/07/04,00:10:35,00,10,1, 11.9,1,1, 13.893, 10429.486, 427.780, 52887.601 24/07/04,00:10:35,01,10,1, 11.9,1,1, 13.893, 10429.469, 427.760, 52887.664 24/07/04,00:10:35,02,10,1, 11.9,1,1, 13.893, 10429.465, 427.782, 52887.612 24/07/04,00:10:35,03,10,1, 11.9,1,1, 13.893, 10429.454, 427.783, 52887.678 24/07/04,00:10:35,04,10,1, 11.9,1,1, 13.893, 10429.427, 427.778, 52887.628 24/07/04,00:10:35,05,10,1, 11.9,1,1, 13.893, 10429.435, 427.775, 52887.639 24/07/04,00:10:35,06,10,1, 11.9,1,1, 13.893, 10429.399, 427.770, 52887.665 24/07/04,00:10:35,07,10,1, 11.9,1,1, 13.893, 10429.409, 427.791, 52887.639 24/07/04,00:10:35,08,10,1, 11.9,1,1, 13.893, 10429.388, 427.770, 52887.650 24/07/04,00:10:35,09,10,1, 11.9,1,1, 13.893, 10429.354, 427.783, 52887.653 24/07/04,00:10:35,10,10,1, 11.9,1,1, 13.893, 10429.369, 427.761, 52887.625 24/07/04,00:10:35,11,10,1, 11.9,1,1, 13.893, 10429.359, 427.769, 52887.691 24/07/04,00:10:35,12,10,1, 11.9,1,1, 13.893, 10429.358, 427.775, 52887.617 24/07/04,00:10:35,13,10,1, 11.9,1,1, 13.893, 10429.352, 427.753, 52887.686 24/07/04,00:10:35,14,10,1, 11.9,1,1, 13.893, 10429.342, 427.771, 52887.622 24/07/04,00:10:35,15,10,1, 11.9,1,1, 13.893, 10429.325, 427.759, 52887.646 24/07/04,00:10:35,16,10,1, 11.9,1,1, 13.893, 10429.337, 427.751, 52887.594 24/07/04,00:10:35,17,10,1, 11.9,1,1, 13.893, 10429.314, 427.747, 52887.633 24/07/04,00:10:35,18,10,1, 11.9,1,1, 13.893, 10429.307, 427.749, 52887.634 24/07/04,00:10:35,19,10,1, 11.9,1,1, 13.893, 10429.303, 427.759, 52887.692 24/07/04,00:10:36,00,10,1, 11.9,1,1, 13.893, 10429.302, 427.759, 52887.692 24/07/04,00:10:36,01,10,1, 11.9,1,1, 13.893, 10429.284, 427.740, 52887.651 24/07/04,00:10:36,02,10,1, 11.9,1,1, 13.893, 10429.242, 427.750, 52887.670 24/07/04,00:10:36,03,10,1, 11.9,1,1, 13.893, 10429.239, 427.754, 52887.692 24/07/04,00:10:36,04,10,1, 11.9,1,1, 13.893, 10429.236, 427.729, 52887.633 24/07/04,00:10:36,05,10,1, 11.9,1,1, 13.893, 10429.200, 427.737, 52887.605 24/07/04,00:10:36,06,10,1, 11.9,1,1, 13.893, 10429.219, 427.760, 52887.623 24/07/04,00:10:36,07,10,1, 11.9,1,1, 13.893, 10429.207, 427.761, 52887.621 24/07/04,00:10:36,08,10,1, 11.9,1,1, 13.893, 10429.184, 427.768, 52887.633 24/07/04,00:10:36,09,10,1, 11.9,1,1, 13.893, 10429.195, 427.771, 52887.660 24/07/04,00:10:36,10,10,1, 11.9,1,1, 13.893, 10429.178, 427.795, 52887.688 24/07/04,00:10:36,11,10,1, 11.9,1,1, 13.893, 10429.135, 427.794, 52887.686 24/07/04,00:10:36,12,10,1, 11.9,1,1, 13.893, 10429.120, 427.804, 52887.618 24/07/04,00:10:36,13,10,1, 11.9,1,1, 13.893, 10429.117, 427.789, 52887.605 24/07/04,00:10:36,14,10,1, 11.9,1,1, 13.893, 10429.115, 427.800, 52887.620 24/07/04,00:10:36,15,10,1, 11.9,1,1, 13.893, 10429.116, 427.800, 52887.611 24/07/04,00:10:36,16,10,1, 11.9,1,1, 13.893, 10429.091, 427.787, 52887.630 24/07/04,00:10:36,17,10,1, 11.9,1,1, 13.893, 10429.090, 427.786, 52887.639 24/07/04,00:10:36,18,10,1, 11.9,1,1, 13.893, 10429.060, 427.804, 52887.660 24/07/04,00:10:36,19,10,1, 11.9,1,1, 13.893, 10429.059, 427.774, 52887.628 24/07/04,00:10:37,00,10,1, 11.9,1,1, 13.897, 10429.052, 427.774, 52887.628 24/07/04,00:10:37,01,10,1, 11.9,1,1, 13.897, 10429.044, 427.773, 52887.648 24/07/04,00:10:37,02,10,1, 11.9,1,1, 13.897, 10429.027, 427.792, 52887.637 24/07/04,00:10:37,03,10,1, 11.9,1,1, 13.897, 10428.990, 427.789, 52887.599 24/07/04,00:10:37,04,10,1, 11.9,1,1, 13.897, 10429.009, 427.802, 52887.624 24/07/04,00:10:37,05,10,1, 11.9,1,1, 13.897, 10429.018, 427.788, 52887.637 24/07/04,00:10:37,06,10,1, 11.9,1,1, 13.897, 10428.974, 427.798, 52887.590 24/07/04,00:10:37,07,10,1, 11.9,1,1, 13.897, 10428.971, 427.779, 52887.673 24/07/04,00:10:37,08,10,1, 11.9,1,1, 13.897, 10428.966, 427.810, 52887.599 24/07/04,00:10:37,09,10,1, 11.9,1,1, 13.897, 10428.959, 427.811, 52887.654 24/07/04,00:10:37,10,10,1, 11.9,1,1, 13.897, 10428.965, 427.795, 52887.584 24/07/04,00:10:37,11,10,1, 11.9,1,1, 13.897, 10428.940, 427.791, 52887.570 24/07/04,00:10:37,12,10,1, 11.9,1,1, 13.897, 10428.951, 427.809, 52887.619 24/07/04,00:10:37,13,10,1, 11.9,1,1, 13.897, 10428.916, 427.808, 52887.605 24/07/04,00:10:37,14,10,1, 11.9,1,1, 13.897, 10428.922, 427.793, 52887.623 24/07/04,00:10:37,15,10,1, 11.9,1,1, 13.897, 10428.929, 427.809, 52887.635 24/07/04,00:10:37,16,10,1, 11.9,1,1, 13.897, 10428.894, 427.827, 52887.597 24/07/04,00:10:37,17,10,1, 11.9,1,1, 13.897, 10428.877, 427.822, 52887.629 24/07/04,00:10:37,18,10,1, 11.9,1,1, 13.897, 10428.884, 427.823, 52887.606 24/07/04,00:10:37,19,10,1, 11.9,1,1, 13.897, 10428.894, 427.825, 52887.630 24/07/04,00:10:38,00,10,1, 11.9,1,1, 13.899, 10428.894, 427.825, 52887.630 24/07/04,00:10:38,01,10,1, 11.9,1,1, 13.899, 10428.850, 427.863, 52887.610 24/07/04,00:10:38,02,10,1, 11.9,1,1, 13.899, 10428.845, 427.839, 52887.593 24/07/04,00:10:38,03,10,1, 11.9,1,1, 13.899, 10428.842, 427.879, 52887.549 24/07/04,00:10:38,04,10,1, 11.9,1,1, 13.899, 10428.828, 427.849, 52887.651 24/07/04,00:10:38,05,10,1, 11.9,1,1, 13.899, 10428.805, 427.858, 52887.604 24/07/04,00:10:38,06,10,1, 11.9,1,1, 13.899, 10428.804, 427.856, 52887.553 24/07/04,00:10:38,07,10,1, 11.9,1,1, 13.899, 10428.806, 427.869, 52887.605 24/07/04,00:10:38,08,10,1, 11.9,1,1, 13.899, 10428.793, 427.898, 52887.583 24/07/04,00:10:38,09,10,1, 11.9,1,1, 13.899, 10428.786, 427.871, 52887.608 24/07/04,00:10:38,10,10,1, 11.9,1,1, 13.899, 10428.790, 427.861, 52887.564 24/07/04,00:10:38,11,10,1, 11.9,1,1, 13.899, 10428.776, 427.870, 52887.604 24/07/04,00:10:38,12,10,1, 11.9,1,1, 13.899, 10428.770, 427.866, 52887.593 24/07/04,00:10:38,13,10,1, 11.9,1,1, 13.899, 10428.786, 427.858, 52887.566 24/07/04,00:10:38,14,10,1, 11.9,1,1, 13.899, 10428.771, 427.865, 52887.577 24/07/04,00:10:38,15,10,1, 11.9,1,1, 13.899, 10428.773, 427.866, 52887.584 24/07/04,00:10:38,16,10,1, 11.9,1,1, 13.899, 10428.748, 427.864, 52887.574 24/07/04,00:10:38,17,10,1, 11.9,1,1, 13.899, 10428.735, 427.846, 52887.522 24/07/04,00:10:38,18,10,1, 11.9,1,1, 13.899, 10428.762, 427.839, 52887.482 24/07/04,00:10:38,19,10,1, 11.9,1,1, 13.899, 10428.747, 427.863, 52887.564 24/07/04,00:10:39,00,10,1, 11.9,1,1, 13.893, 10428.743, 427.863, 52887.564 24/07/04,00:10:39,01,10,1, 11.9,1,1, 13.893, 10428.741, 427.829, 52887.540 24/07/04,00:10:39,02,10,1, 11.9,1,1, 13.893, 10428.743, 427.828, 52887.575 24/07/04,00:10:39,03,10,1, 11.9,1,1, 13.893, 10428.711, 427.838, 52887.569 24/07/04,00:10:39,04,10,1, 11.9,1,1, 13.893, 10428.707, 427.835, 52887.527 24/07/04,00:10:39,05,10,1, 11.9,1,1, 13.893, 10428.699, 427.851, 52887.524 24/07/04,00:10:39,06,10,1, 11.9,1,1, 13.893, 10428.725, 427.851, 52887.605 24/07/04,00:10:39,07,10,1, 11.9,1,1, 13.893, 10428.698, 427.823, 52887.515 24/07/04,00:10:39,08,10,1, 11.9,1,1, 13.893, 10428.660, 427.841, 52887.571 24/07/04,00:10:39,09,10,1, 11.9,1,1, 13.893, 10428.686, 427.845, 52887.536 24/07/04,00:10:39,10,10,1, 11.9,1,1, 13.893, 10428.655, 427.845, 52887.511 24/07/04,00:10:39,11,10,1, 11.9,1,1, 13.893, 10428.660, 427.859, 52887.529 24/07/04,00:10:39,12,10,1, 11.9,1,1, 13.893, 10428.651, 427.864, 52887.561 24/07/04,00:10:39,13,10,1, 11.9,1,1, 13.893, 10428.651, 427.871, 52887.576 24/07/04,00:10:39,14,10,1, 11.9,1,1, 13.893, 10428.608, 427.865, 52887.532 24/07/04,00:10:39,15,10,1, 11.9,1,1, 13.893, 10428.628, 427.879, 52887.593 24/07/04,00:10:39,16,10,1, 11.9,1,1, 13.893, 10428.610, 427.872, 52887.537 24/07/04,00:10:39,17,10,1, 11.9,1,1, 13.893, 10428.614, 427.878, 52887.564 24/07/04,00:10:39,18,10,1, 11.9,1,1, 13.893, 10428.584, 427.899, 52887.560 24/07/04,00:10:39,19,10,1, 11.9,1,1, 13.893, 10428.572, 427.883, 52887.511 24/07/04,00:10:40,00,10,1, 11.9,1,1, 13.893, 10428.568, 427.883, 52887.511 24/07/04,00:10:40,01,10,1, 11.9,1,1, 13.893, 10428.566, 427.901, 52887.554 24/07/04,00:10:40,02,10,1, 11.9,1,1, 13.893, 10428.578, 427.894, 52887.487 24/07/04,00:10:40,03,10,1, 11.9,1,1, 13.893, 10428.556, 427.913, 52887.524 24/07/04,00:10:40,04,10,1, 11.9,1,1, 13.893, 10428.549, 427.906, 52887.489 24/07/04,00:10:40,05,10,1, 11.9,1,1, 13.893, 10428.578, 427.913, 52887.564 24/07/04,00:10:40,06,10,1, 11.9,1,1, 13.893, 10428.558, 427.897, 52887.512 24/07/04,00:10:40,07,10,1, 11.9,1,1, 13.893, 10428.548, 427.906, 52887.537 24/07/04,00:10:40,08,10,1, 11.9,1,1, 13.893, 10428.566, 427.920, 52887.479 24/07/04,00:10:40,09,10,1, 11.9,1,1, 13.893, 10428.570, 427.907, 52887.530 24/07/04,00:10:40,10,10,1, 11.9,1,1, 13.893, 10428.523, 427.899, 52887.515 24/07/04,00:10:40,11,10,1, 11.9,1,1, 13.893, 10428.516, 427.912, 52887.470 24/07/04,00:10:40,12,10,1, 11.9,1,1, 13.893, 10428.500, 427.907, 52887.523 24/07/04,00:10:40,13,10,1, 11.9,1,1, 13.893, 10428.513, 427.913, 52887.450 24/07/04,00:10:40,14,10,1, 11.9,1,1, 13.893, 10428.473, 427.902, 52887.488 24/07/04,00:10:40,15,10,1, 11.9,1,1, 13.893, 10428.488, 427.898, 52887.521 24/07/04,00:10:40,16,10,1, 11.9,1,1, 13.893, 10428.495, 427.891, 52887.516 24/07/04,00:10:40,17,10,1, 11.9,1,1, 13.893, 10428.462, 427.888, 52887.571 24/07/04,00:10:40,18,10,1, 11.9,1,1, 13.893, 10428.457, 427.895, 52887.499 24/07/04,00:10:40,19,10,1, 11.9,1,1, 13.893, 10428.454, 427.877, 52887.509 24/07/04,00:10:41,00,10,1, 11.9,1,1, 13.890, 10428.451, 427.877, 52887.509 24/07/04,00:10:41,01,10,1, 11.9,1,1, 13.890, 10428.430, 427.882, 52887.473 24/07/04,00:10:41,02,10,1, 11.9,1,1, 13.890, 10428.424, 427.896, 52887.504 24/07/04,00:10:41,03,10,1, 11.9,1,1, 13.890, 10428.413, 427.909, 52887.476 24/07/04,00:10:41,04,10,1, 11.9,1,1, 13.890, 10428.400, 427.905, 52887.475 24/07/04,00:10:41,05,10,1, 11.9,1,1, 13.890, 10428.405, 427.915, 52887.515 24/07/04,00:10:41,06,10,1, 11.9,1,1, 13.890, 10428.376, 427.917, 52887.509 24/07/04,00:10:41,07,10,1, 11.9,1,1, 13.890, 10428.377, 427.897, 52887.456 24/07/04,00:10:41,08,10,1, 11.9,1,1, 13.890, 10428.353, 427.917, 52887.513 24/07/04,00:10:41,09,10,1, 11.9,1,1, 13.890, 10428.347, 427.914, 52887.539 24/07/04,00:10:41,10,10,1, 11.9,1,1, 13.890, 10428.327, 427.913, 52887.519 24/07/04,00:10:41,11,10,1, 11.9,1,1, 13.890, 10428.323, 427.927, 52887.524 24/07/04,00:10:41,12,10,1, 11.9,1,1, 13.890, 10428.303, 427.917, 52887.460 24/07/04,00:10:41,13,10,1, 11.9,1,1, 13.890, 10428.323, 427.937, 52887.477 24/07/04,00:10:41,14,10,1, 11.9,1,1, 13.890, 10428.297, 427.932, 52887.542 24/07/04,00:10:41,15,10,1, 11.9,1,1, 13.890, 10428.271, 427.932, 52887.453 24/07/04,00:10:41,16,10,1, 11.9,1,1, 13.890, 10428.291, 427.935, 52887.461 24/07/04,00:10:41,17,10,1, 11.9,1,1, 13.890, 10428.240, 427.931, 52887.485 24/07/04,00:10:41,18,10,1, 11.9,1,1, 13.890, 10428.263, 427.945, 52887.454 24/07/04,00:10:41,19,10,1, 11.9,1,1, 13.890, 10428.227, 427.948, 52887.501 24/07/04,00:10:42,00,10,1, 11.9,1,1, 13.893, 10428.226, 427.948, 52887.501 24/07/04,00:10:42,01,10,1, 11.9,1,1, 13.893, 10428.197, 427.924, 52887.499 24/07/04,00:10:42,02,10,1, 11.9,1,1, 13.893, 10428.176, 427.950, 52887.449 24/07/04,00:10:42,03,10,1, 11.9,1,1, 13.893, 10428.131, 427.934, 52887.461 24/07/04,00:10:42,04,10,1, 11.9,1,1, 13.893, 10428.154, 427.944, 52887.494 24/07/04,00:10:42,05,10,1, 11.9,1,1, 13.893, 10428.134, 427.952, 52887.463 24/07/04,00:10:42,06,10,1, 11.9,1,1, 13.893, 10428.137, 427.929, 52887.515 24/07/04,00:10:42,07,10,1, 11.9,1,1, 13.893, 10428.119, 427.925, 52887.502 24/07/04,00:10:42,08,10,1, 11.9,1,1, 13.893, 10428.117, 427.930, 52887.452 24/07/04,00:10:42,09,10,1, 11.9,1,1, 13.893, 10428.126, 427.944, 52887.474 24/07/04,00:10:42,10,10,1, 11.9,1,1, 13.893, 10428.099, 427.942, 52887.448 24/07/04,00:10:42,11,10,1, 11.9,1,1, 13.893, 10428.087, 427.941, 52887.490 24/07/04,00:10:42,12,10,1, 11.9,1,1, 13.893, 10428.092, 427.944, 52887.449 24/07/04,00:10:42,13,10,1, 11.9,1,1, 13.893, 10428.070, 427.950, 52887.537 24/07/04,00:10:42,14,10,1, 11.9,1,1, 13.893, 10428.048, 427.958, 52887.503 24/07/04,00:10:42,15,10,1, 11.9,1,1, 13.893, 10428.021, 427.967, 52887.414 24/07/04,00:10:42,16,10,1, 11.9,1,1, 13.893, 10428.025, 427.966, 52887.465 24/07/04,00:10:42,17,10,1, 11.9,1,1, 13.893, 10428.013, 427.968, 52887.453 24/07/04,00:10:42,18,10,1, 11.9,1,1, 13.893, 10428.037, 427.995, 52887.642 24/07/04,00:10:42,19,10,1, 11.9,1,1, 13.893, 10428.015, 427.959, 52887.409 24/07/04,00:10:43,00,10,1, 11.9,1,1, 13.897, 10428.009, 427.959, 52887.409 24/07/04,00:10:43,01,10,1, 11.9,1,1, 13.897, 10427.960, 427.995, 52887.444 24/07/04,00:10:43,02,10,1, 11.9,1,1, 13.897, 10427.953, 427.992, 52887.461 24/07/04,00:10:43,03,10,1, 11.9,1,1, 13.897, 10427.948, 427.967, 52887.416 24/07/04,00:10:43,04,10,1, 11.9,1,1, 13.897, 10427.938, 427.994, 52887.465 24/07/04,00:10:43,05,10,1, 11.9,1,1, 13.897, 10427.913, 428.021, 52887.503 24/07/04,00:10:43,06,10,1, 11.9,1,1, 13.897, 10427.907, 427.988, 52887.410 24/07/04,00:10:43,07,10,1, 11.9,1,1, 13.897, 10427.901, 428.010, 52887.438 24/07/04,00:10:43,08,10,1, 11.9,1,1, 13.897, 10427.879, 428.010, 52887.435 24/07/04,00:10:43,09,10,1, 11.9,1,1, 13.897, 10427.866, 428.022, 52887.467 24/07/04,00:10:43,10,10,1, 11.9,1,1, 13.897, 10427.851, 428.028, 52887.410 24/07/04,00:10:43,11,10,1, 11.9,1,1, 13.897, 10427.880, 428.021, 52887.388 24/07/04,00:10:43,12,10,1, 11.9,1,1, 13.897, 10427.838, 428.012, 52887.398 24/07/04,00:10:43,13,10,1, 11.9,1,1, 13.897, 10427.849, 428.024, 52887.412 24/07/04,00:10:43,14,10,1, 11.9,1,1, 13.897, 10427.847, 428.035, 52887.401 24/07/04,00:10:43,15,10,1, 11.9,1,1, 13.897, 10427.806, 428.032, 52887.411 24/07/04,00:10:43,16,10,1, 11.9,1,1, 13.897, 10427.812, 428.016, 52887.358 24/07/04,00:10:43,17,10,1, 11.9,1,1, 13.897, 10427.799, 428.033, 52887.455 24/07/04,00:10:43,18,10,1, 11.9,1,1, 13.897, 10427.810, 428.045, 52887.425 24/07/04,00:10:43,19,10,1, 11.9,1,1, 13.897, 10427.817, 428.021, 52887.394 24/07/04,00:10:44,00,10,1, 11.9,1,1, 13.896, 10427.809, 428.021, 52887.394 24/07/04,00:10:44,01,10,1, 11.9,1,1, 13.896, 10427.780, 428.034, 52887.441 24/07/04,00:10:44,02,10,1, 11.9,1,1, 13.896, 10427.766, 428.022, 52887.338 24/07/04,00:10:44,03,10,1, 11.9,1,1, 13.896, 10427.771, 428.044, 52887.440 24/07/04,00:10:44,04,10,1, 11.9,1,1, 13.896, 10427.762, 428.033, 52887.420 24/07/04,00:10:44,05,10,1, 11.9,1,1, 13.896, 10427.748, 428.005, 52887.398 24/07/04,00:10:44,06,10,1, 11.9,1,1, 13.896, 10427.731, 428.010, 52887.411 24/07/04,00:10:44,07,10,1, 11.9,1,1, 13.896, 10427.721, 428.024, 52887.397 24/07/04,00:10:44,08,10,1, 11.9,1,1, 13.896, 10427.707, 428.037, 52887.417 24/07/04,00:10:44,09,10,1, 11.9,1,1, 13.896, 10427.715, 428.040, 52887.424 24/07/04,00:10:44,10,10,1, 11.9,1,1, 13.896, 10427.677, 428.043, 52887.457 24/07/04,00:10:44,11,10,1, 11.9,1,1, 13.896, 10427.671, 428.051, 52887.394 24/07/04,00:10:44,12,10,1, 11.9,1,1, 13.896, 10427.656, 428.038, 52887.397 24/07/04,00:10:44,13,10,1, 11.9,1,1, 13.896, 10427.622, 428.030, 52887.351 24/07/04,00:10:44,14,10,1, 11.9,1,1, 13.896, 10427.662, 428.045, 52887.418 24/07/04,00:10:44,15,10,1, 11.9,1,1, 13.896, 10427.642, 428.072, 52887.459 24/07/04,00:10:44,16,10,1, 11.9,1,1, 13.896, 10427.624, 428.064, 52887.428 24/07/04,00:10:44,17,10,1, 11.9,1,1, 13.896, 10427.603, 428.076, 52887.455 24/07/04,00:10:44,18,10,1, 11.9,1,1, 13.896, 10427.598, 428.051, 52887.382 24/07/04,00:10:44,19,10,1, 11.9,1,1, 13.896, 10427.575, 428.065, 52887.381 24/07/04,00:10:45,00,10,1, 11.9,1,1, 13.892, 10427.575, 428.065, 52887.381 24/07/04,00:10:45,01,10,1, 11.9,1,1, 13.892, 10427.521, 428.091, 52887.429 24/07/04,00:10:45,02,10,1, 11.9,1,1, 13.892, 10427.526, 428.077, 52887.448 24/07/04,00:10:45,03,10,1, 11.9,1,1, 13.892, 10427.496, 428.065, 52887.394 24/07/04,00:10:45,04,10,1, 11.9,1,1, 13.892, 10427.479, 428.083, 52887.424 24/07/04,00:10:45,05,10,1, 11.9,1,1, 13.892, 10427.494, 428.077, 52887.403 24/07/04,00:10:45,06,10,1, 11.9,1,1, 13.892, 10427.448, 428.078, 52887.365 24/07/04,00:10:45,07,10,1, 11.9,1,1, 13.892, 10427.423, 428.089, 52887.441 24/07/04,00:10:45,08,10,1, 11.9,1,1, 13.892, 10427.401, 428.087, 52887.342 24/07/04,00:10:45,09,10,1, 11.9,1,1, 13.892, 10427.393, 428.104, 52887.421 24/07/04,00:10:45,10,10,1, 11.9,1,1, 13.892, 10427.376, 428.091, 52887.389 24/07/04,00:10:45,11,10,1, 11.9,1,1, 13.892, 10427.398, 428.107, 52887.386 24/07/04,00:10:45,12,10,1, 11.9,1,1, 13.892, 10427.371, 428.089, 52887.418 24/07/04,00:10:45,13,10,1, 11.9,1,1, 13.892, 10427.370, 428.086, 52887.390 24/07/04,00:10:45,14,10,1, 11.9,1,1, 13.892, 10427.370, 428.095, 52887.417 24/07/04,00:10:45,15,10,1, 11.9,1,1, 13.892, 10427.328, 428.100, 52887.383 24/07/04,00:10:45,16,10,1, 11.9,1,1, 13.892, 10427.356, 428.100, 52887.419 24/07/04,00:10:45,17,10,1, 11.9,1,1, 13.892, 10427.307, 428.117, 52887.430 24/07/04,00:10:45,18,10,1, 11.9,1,1, 13.892, 10427.299, 428.122, 52887.397 24/07/04,00:10:45,19,10,1, 11.9,1,1, 13.892, 10427.272, 428.135, 52887.381 24/07/04,00:10:46,00,10,1, 11.9,1,1, 13.894, 10427.266, 428.135, 52887.381 24/07/04,00:10:46,01,10,1, 11.9,1,1, 13.894, 10427.266, 428.151, 52887.389 24/07/04,00:10:46,02,10,1, 11.9,1,1, 13.894, 10427.246, 428.146, 52887.419 24/07/04,00:10:46,03,10,1, 11.9,1,1, 13.894, 10427.222, 428.154, 52887.357 24/07/04,00:10:46,04,10,1, 11.9,1,1, 13.894, 10427.211, 428.167, 52887.390 24/07/04,00:10:46,05,10,1, 11.9,1,1, 13.894, 10427.207, 428.184, 52887.346 24/07/04,00:10:46,06,10,1, 11.9,1,1, 13.894, 10427.170, 428.198, 52887.473 24/07/04,00:10:46,07,10,1, 11.9,1,1, 13.894, 10427.167, 428.188, 52887.367 24/07/04,00:10:46,08,10,1, 11.9,1,1, 13.894, 10427.161, 428.210, 52887.439 24/07/04,00:10:46,09,10,1, 11.9,1,1, 13.894, 10427.162, 428.236, 52887.409 24/07/04,00:10:46,10,10,1, 11.9,1,1, 13.894, 10427.134, 428.209, 52887.401 24/07/04,00:10:46,11,10,1, 11.9,1,1, 13.894, 10427.116, 428.220, 52887.439 24/07/04,00:10:46,12,10,1, 11.9,1,1, 13.894, 10427.111, 428.224, 52887.419 24/07/04,00:10:46,13,10,1, 11.9,1,1, 13.894, 10427.071, 428.225, 52887.265 24/07/04,00:10:46,14,10,1, 11.9,1,1, 13.894, 10427.091, 428.239, 52887.478 24/07/04,00:10:46,15,10,1, 11.9,1,1, 13.894, 10427.058, 428.244, 52887.415 24/07/04,00:10:46,16,10,1, 11.9,1,1, 13.894, 10427.045, 428.226, 52887.428 24/07/04,00:10:46,17,10,1, 11.9,1,1, 13.894, 10427.016, 428.214, 52887.419 24/07/04,00:10:46,18,10,1, 11.9,1,1, 13.894, 10427.038, 428.228, 52887.433 24/07/04,00:10:46,19,10,1, 11.9,1,1, 13.894, 10427.016, 428.235, 52887.397 24/07/04,00:10:47,00,10,1, 11.9,1,1, 13.893, 10427.016, 428.235, 52887.397 24/07/04,00:10:47,01,10,1, 11.9,1,1, 13.893, 10426.997, 428.244, 52887.406 24/07/04,00:10:47,02,10,1, 11.9,1,1, 13.893, 10426.985, 428.221, 52887.434 24/07/04,00:10:47,03,10,1, 11.9,1,1, 13.893, 10426.945, 428.231, 52887.419 24/07/04,00:10:47,04,10,1, 11.9,1,1, 13.893, 10426.958, 428.245, 52887.418 24/07/04,00:10:47,05,10,1, 11.9,1,1, 13.893, 10426.935, 428.246, 52887.415 24/07/04,00:10:47,06,10,1, 11.9,1,1, 13.893, 10426.929, 428.258, 52887.381 24/07/04,00:10:47,07,10,1, 11.9,1,1, 13.893, 10426.913, 428.257, 52887.409 24/07/04,00:10:47,08,10,1, 11.9,1,1, 13.893, 10426.914, 428.281, 52887.428 24/07/04,00:10:47,09,10,1, 11.9,1,1, 13.893, 10426.882, 428.273, 52887.405 24/07/04,00:10:47,10,10,1, 11.9,1,1, 13.893, 10426.905, 428.277, 52887.347 24/07/04,00:10:47,11,10,1, 11.9,1,1, 13.893, 10426.890, 428.267, 52887.386 24/07/04,00:10:47,12,10,1, 11.9,1,1, 13.893, 10426.887, 428.294, 52887.408 24/07/04,00:10:47,13,10,1, 11.9,1,1, 13.893, 10426.867, 428.306, 52887.372 24/07/04,00:10:47,14,10,1, 11.9,1,1, 13.893, 10426.856, 428.295, 52887.419 24/07/04,00:10:47,15,10,1, 11.9,1,1, 13.893, 10426.835, 428.306, 52887.463 24/07/04,00:10:47,16,10,1, 11.9,1,1, 13.893, 10426.829, 428.317, 52887.391 24/07/04,00:10:47,17,10,1, 11.9,1,1, 13.893, 10426.804, 428.315, 52887.486 24/07/04,00:10:47,18,10,1, 11.9,1,1, 13.893, 10426.813, 428.327, 52887.473 24/07/04,00:10:47,19,10,1, 11.9,1,1, 13.893, 10426.809, 428.329, 52887.444 24/07/04,00:10:48,00,10,1, 11.9,1,1, 13.894, 10426.807, 428.329, 52887.444 24/07/04,00:10:48,01,10,1, 11.9,1,1, 13.894, 10426.757, 428.349, 52887.489 24/07/04,00:10:48,02,10,1, 11.9,1,1, 13.894, 10426.760, 428.351, 52887.424 24/07/04,00:10:48,03,10,1, 11.9,1,1, 13.894, 10426.769, 428.368, 52887.480 24/07/04,00:10:48,04,10,1, 11.9,1,1, 13.894, 10426.720, 428.386, 52887.461 24/07/04,00:10:48,05,10,1, 11.9,1,1, 13.894, 10426.718, 428.357, 52887.415 24/07/04,00:10:48,06,10,1, 11.9,1,1, 13.894, 10426.712, 428.370, 52887.467 24/07/04,00:10:48,07,10,1, 11.9,1,1, 13.894, 10426.720, 428.364, 52887.507 24/07/04,00:10:48,08,10,1, 11.9,1,1, 13.894, 10426.728, 428.391, 52887.449 24/07/04,00:10:48,09,10,1, 11.9,1,1, 13.894, 10426.703, 428.390, 52887.457 24/07/04,00:10:48,10,10,1, 11.9,1,1, 13.894, 10426.695, 428.400, 52887.382 24/07/04,00:10:48,11,10,1, 11.9,1,1, 13.894, 10426.658, 428.387, 52887.402 24/07/04,00:10:48,12,10,1, 11.9,1,1, 13.894, 10426.685, 428.376, 52887.451 24/07/04,00:10:48,13,10,1, 11.9,1,1, 13.894, 10426.642, 428.391, 52887.391 24/07/04,00:10:48,14,10,1, 11.9,1,1, 13.894, 10426.644, 428.401, 52887.361 24/07/04,00:10:48,15,10,1, 11.9,1,1, 13.894, 10426.629, 428.388, 52887.438 24/07/04,00:10:48,16,10,1, 11.9,1,1, 13.894, 10426.627, 428.393, 52887.369 24/07/04,00:10:48,17,10,1, 11.9,1,1, 13.894, 10426.630, 428.382, 52887.387 24/07/04,00:10:48,18,10,1, 11.9,1,1, 13.894, 10426.589, 428.382, 52887.438 24/07/04,00:10:48,19,10,1, 11.9,1,1, 13.894, 10426.582, 428.410, 52887.435 24/07/04,00:10:49,00,09,1, 11.9,1,1, 13.896, 10426.574, 428.410, 52887.435 24/07/04,00:10:49,01,09,1, 11.9,1,1, 13.896, 10426.568, 428.434, 52887.409 24/07/04,00:10:49,02,09,1, 11.9,1,1, 13.896, 10426.548, 428.394, 52887.388 24/07/04,00:10:49,03,09,1, 11.9,1,1, 13.896, 10426.532, 428.408, 52887.338 24/07/04,00:10:49,04,09,1, 11.9,1,1, 13.896, 10426.540, 428.382, 52887.403 24/07/04,00:10:49,05,09,1, 11.9,1,1, 13.896, 10426.493, 428.435, 52887.394 24/07/04,00:10:49,06,09,1, 11.9,1,1, 13.896, 10426.507, 428.424, 52887.440 24/07/04,00:10:49,07,09,1, 11.9,1,1, 13.896, 10426.497, 428.440, 52887.416 24/07/04,00:10:49,08,09,1, 11.9,1,1, 13.896, 10426.511, 428.439, 52887.427 24/07/04,00:10:49,09,09,1, 11.9,1,1, 13.896, 10426.481, 428.442, 52887.406 24/07/04,00:10:49,10,09,1, 11.9,1,1, 13.896, 10426.439, 428.453, 52887.396 24/07/04,00:10:49,11,09,1, 11.9,1,1, 13.896, 10426.442, 428.481, 52887.410 24/07/04,00:10:49,12,09,1, 11.9,1,1, 13.896, 10426.415, 428.467, 52887.414 24/07/04,00:10:49,13,09,1, 11.9,1,1, 13.896, 10426.431, 428.488, 52887.414 24/07/04,00:10:49,14,09,1, 11.9,1,1, 13.896, 10426.387, 428.493, 52887.383 24/07/04,00:10:49,15,09,1, 11.9,1,1, 13.896, 10426.391, 428.522, 52887.438 24/07/04,00:10:49,16,09,1, 11.9,1,1, 13.896, 10426.394, 428.509, 52887.398 24/07/04,00:10:49,17,09,1, 11.9,1,1, 13.896, 10426.401, 428.489, 52887.379 24/07/04,00:10:49,18,09,1, 11.9,1,1, 13.896, 10426.384, 428.505, 52887.411 24/07/04,00:10:49,19,09,1, 11.9,1,1, 13.896, 10426.358, 428.518, 52887.457 24/07/04,00:10:50,00,10,1, 11.9,1,1, 13.897, 10426.357, 428.518, 52887.457 24/07/04,00:10:50,01,10,1, 11.9,1,1, 13.897, 10426.326, 428.504, 52887.388 24/07/04,00:10:50,02,10,1, 11.9,1,1, 13.897, 10426.314, 428.524, 52887.447 24/07/04,00:10:50,03,10,1, 11.9,1,1, 13.897, 10426.302, 428.527, 52887.377 24/07/04,00:10:50,04,10,1, 11.9,1,1, 13.897, 10426.282, 428.533, 52887.324 24/07/04,00:10:50,05,10,1, 11.9,1,1, 13.897, 10426.271, 428.543, 52887.449 24/07/04,00:10:50,06,10,1, 11.9,1,1, 13.897, 10426.276, 428.551, 52887.349 24/07/04,00:10:50,07,10,1, 11.9,1,1, 13.897, 10426.237, 428.523, 52887.385 24/07/04,00:10:50,08,10,1, 11.9,1,1, 13.897, 10426.243, 428.546, 52887.381 24/07/04,00:10:50,09,10,1, 11.9,1,1, 13.897, 10426.251, 428.549, 52887.468 24/07/04,00:10:50,10,10,1, 11.9,1,1, 13.897, 10426.210, 428.564, 52887.382 24/07/04,00:10:50,11,10,1, 11.9,1,1, 13.897, 10426.214, 428.556, 52887.363 24/07/04,00:10:50,12,10,1, 11.9,1,1, 13.897, 10426.202, 428.562, 52887.413 24/07/04,00:10:50,13,10,1, 11.9,1,1, 13.897, 10426.181, 428.571, 52887.374 24/07/04,00:10:50,14,10,1, 11.9,1,1, 13.897, 10426.169, 428.564, 52887.367 24/07/04,00:10:50,15,10,1, 11.9,1,1, 13.897, 10426.161, 428.564, 52887.384 24/07/04,00:10:50,16,10,1, 11.9,1,1, 13.897, 10426.158, 428.596, 52887.473 24/07/04,00:10:50,17,10,1, 11.9,1,1, 13.897, 10426.160, 428.585, 52887.408 24/07/04,00:10:50,18,10,1, 11.9,1,1, 13.897, 10426.125, 428.583, 52887.419 24/07/04,00:10:50,19,10,1, 11.9,1,1, 13.897, 10426.114, 428.594, 52887.381 24/07/04,00:10:51,00,10,1, 11.9,1,1, 13.892, 10426.106, 428.594, 52887.381 24/07/04,00:10:51,01,10,1, 11.9,1,1, 13.892, 10426.098, 428.591, 52887.453 24/07/04,00:10:51,02,10,1, 11.9,1,1, 13.892, 10426.091, 428.584, 52887.430 24/07/04,00:10:51,03,10,1, 11.9,1,1, 13.892, 10426.100, 428.593, 52887.423 24/07/04,00:10:51,04,10,1, 11.9,1,1, 13.892, 10426.084, 428.599, 52887.407 24/07/04,00:10:51,05,10,1, 11.9,1,1, 13.892, 10426.060, 428.593, 52887.429 24/07/04,00:10:51,06,10,1, 11.9,1,1, 13.892, 10426.052, 428.586, 52887.366 24/07/04,00:10:51,07,10,1, 11.9,1,1, 13.892, 10426.066, 428.622, 52887.429 24/07/04,00:10:51,08,10,1, 11.9,1,1, 13.892, 10426.027, 428.632, 52887.424 24/07/04,00:10:51,09,10,1, 11.9,1,1, 13.892, 10426.059, 428.621, 52887.438 24/07/04,00:10:51,10,10,1, 11.9,1,1, 13.892, 10426.040, 428.626, 52887.366 24/07/04,00:10:51,11,10,1, 11.9,1,1, 13.892, 10426.027, 428.608, 52887.400 24/07/04,00:10:51,12,10,1, 11.9,1,1, 13.892, 10426.002, 428.613, 52887.351 24/07/04,00:10:51,13,10,1, 11.9,1,1, 13.892, 10425.991, 428.610, 52887.441 24/07/04,00:10:51,14,10,1, 11.9,1,1, 13.892, 10426.011, 428.614, 52887.462 24/07/04,00:10:51,15,10,1, 11.9,1,1, 13.892, 10426.006, 428.605, 52887.422 24/07/04,00:10:51,16,10,1, 11.9,1,1, 13.892, 10426.017, 428.596, 52887.389 24/07/04,00:10:51,17,10,1, 11.9,1,1, 13.892, 10425.996, 428.584, 52887.360 24/07/04,00:10:51,18,10,1, 11.9,1,1, 13.892, 10425.960, 428.597, 52887.385 24/07/04,00:10:51,19,10,1, 11.9,1,1, 13.892, 10425.970, 428.603, 52887.365 24/07/04,00:10:52,00,10,1, 11.9,1,1, 13.894, 10425.965, 428.603, 52887.365 24/07/04,00:10:52,01,10,1, 11.9,1,1, 13.894, 10425.961, 428.584, 52887.321 24/07/04,00:10:52,02,10,1, 11.9,1,1, 13.894, 10425.949, 428.600, 52887.393 24/07/04,00:10:52,03,10,1, 11.9,1,1, 13.894, 10425.940, 428.593, 52887.403 24/07/04,00:10:52,04,10,1, 11.9,1,1, 13.894, 10425.938, 428.587, 52887.378 24/07/04,00:10:52,05,10,1, 11.9,1,1, 13.894, 10425.945, 428.583, 52887.391 24/07/04,00:10:52,06,10,1, 11.9,1,1, 13.894, 10425.939, 428.575, 52887.378 24/07/04,00:10:52,07,10,1, 11.9,1,1, 13.894, 10425.941, 428.596, 52887.363 24/07/04,00:10:52,08,10,1, 11.9,1,1, 13.894, 10425.925, 428.576, 52887.341 24/07/04,00:10:52,09,10,1, 11.9,1,1, 13.894, 10425.905, 428.587, 52887.401 24/07/04,00:10:52,10,10,1, 11.9,1,1, 13.894, 10425.894, 428.565, 52887.392 24/07/04,00:10:52,11,10,1, 11.9,1,1, 13.894, 10425.877, 428.558, 52887.382 24/07/04,00:10:52,12,10,1, 11.9,1,1, 13.894, 10425.883, 428.592, 52887.382 24/07/04,00:10:52,13,10,1, 11.9,1,1, 13.894, 10425.851, 428.588, 52887.433 24/07/04,00:10:52,14,10,1, 11.9,1,1, 13.894, 10425.842, 428.583, 52887.383 24/07/04,00:10:52,15,10,1, 11.9,1,1, 13.894, 10425.862, 428.585, 52887.420 24/07/04,00:10:52,16,10,1, 11.9,1,1, 13.894, 10425.837, 428.564, 52887.416 24/07/04,00:10:52,17,10,1, 11.9,1,1, 13.894, 10425.818, 428.578, 52887.381 24/07/04,00:10:52,18,10,1, 11.9,1,1, 13.894, 10425.824, 428.610, 52887.408 24/07/04,00:10:52,19,10,1, 11.9,1,1, 13.894, 10425.811, 428.578, 52887.399 24/07/04,00:10:53,00,10,1, 11.9,1,1, 13.893, 10425.806, 428.578, 52887.399 24/07/04,00:10:53,01,10,1, 11.9,1,1, 13.893, 10425.793, 428.596, 52887.430 24/07/04,00:10:53,02,10,1, 11.9,1,1, 13.893, 10425.778, 428.596, 52887.397 24/07/04,00:10:53,03,10,1, 11.9,1,1, 13.893, 10425.778, 428.603, 52887.401 24/07/04,00:10:53,04,10,1, 11.9,1,1, 13.893, 10425.761, 428.619, 52887.398 24/07/04,00:10:53,05,10,1, 11.9,1,1, 13.893, 10425.760, 428.597, 52887.397 24/07/04,00:10:53,06,10,1, 11.9,1,1, 13.893, 10425.757, 428.623, 52887.471 24/07/04,00:10:53,07,10,1, 11.9,1,1, 13.893, 10425.734, 428.590, 52887.398 24/07/04,00:10:53,08,10,1, 11.9,1,1, 13.893, 10425.732, 428.618, 52887.397 24/07/04,00:10:53,09,10,1, 11.9,1,1, 13.893, 10425.724, 428.596, 52887.312 24/07/04,00:10:53,10,10,1, 11.9,1,1, 13.893, 10425.711, 428.608, 52887.362 24/07/04,00:10:53,11,10,1, 11.9,1,1, 13.893, 10425.716, 428.590, 52887.356 24/07/04,00:10:53,12,10,1, 11.9,1,1, 13.893, 10425.697, 428.605, 52887.408 24/07/04,00:10:53,13,10,1, 11.9,1,1, 13.893, 10425.689, 428.587, 52887.355 24/07/04,00:10:53,14,10,1, 11.9,1,1, 13.893, 10425.667, 428.590, 52887.386 24/07/04,00:10:53,15,10,1, 11.9,1,1, 13.893, 10425.681, 428.597, 52887.414 24/07/04,00:10:53,16,10,1, 11.9,1,1, 13.893, 10425.675, 428.592, 52887.403 24/07/04,00:10:53,17,10,1, 11.9,1,1, 13.893, 10425.675, 428.575, 52887.356 24/07/04,00:10:53,18,10,1, 11.9,1,1, 13.893, 10425.646, 428.586, 52887.421 24/07/04,00:10:53,19,10,1, 11.9,1,1, 13.893, 10425.631, 428.602, 52887.362 24/07/04,00:10:54,00,10,1, 11.9,1,1, 13.894, 10425.631, 428.602, 52887.362 24/07/04,00:10:54,01,10,1, 11.9,1,1, 13.894, 10425.626, 428.583, 52887.385 24/07/04,00:10:54,02,10,1, 11.9,1,1, 13.894, 10425.604, 428.589, 52887.423 24/07/04,00:10:54,03,10,1, 11.9,1,1, 13.894, 10425.621, 428.589, 52887.402 24/07/04,00:10:54,04,10,1, 11.9,1,1, 13.894, 10425.597, 428.583, 52887.406 24/07/04,00:10:54,05,10,1, 11.9,1,1, 13.894, 10425.573, 428.589, 52887.386 24/07/04,00:10:54,06,10,1, 11.9,1,1, 13.894, 10425.577, 428.608, 52887.378 24/07/04,00:10:54,07,10,1, 11.9,1,1, 13.894, 10425.549, 428.602, 52887.439 24/07/04,00:10:54,08,10,1, 11.9,1,1, 13.894, 10425.540, 428.613, 52887.451 24/07/04,00:10:54,09,10,1, 11.9,1,1, 13.894, 10425.517, 428.615, 52887.366 24/07/04,00:10:54,10,10,1, 11.9,1,1, 13.894, 10425.531, 428.608, 52887.449 24/07/04,00:10:54,11,10,1, 11.9,1,1, 13.894, 10425.507, 428.626, 52887.420 24/07/04,00:10:54,12,10,1, 11.9,1,1, 13.894, 10425.516, 428.647, 52887.409 24/07/04,00:10:54,13,10,1, 11.9,1,1, 13.894, 10425.522, 428.633, 52887.439 24/07/04,00:10:54,14,10,1, 11.9,1,1, 13.894, 10425.486, 428.637, 52887.390 24/07/04,00:10:54,15,10,1, 11.9,1,1, 13.894, 10425.467, 428.649, 52887.386 24/07/04,00:10:54,16,10,1, 11.9,1,1, 13.894, 10425.453, 428.644, 52887.448 24/07/04,00:10:54,17,10,1, 11.9,1,1, 13.894, 10425.433, 428.648, 52887.434 24/07/04,00:10:54,18,10,1, 11.9,1,1, 13.894, 10425.450, 428.639, 52887.393 24/07/04,00:10:54,19,10,1, 11.9,1,1, 13.894, 10425.405, 428.643, 52887.370 24/07/04,00:10:55,00,10,1, 11.9,1,1, 13.897, 10425.397, 428.643, 52887.370 24/07/04,00:10:55,01,10,1, 11.9,1,1, 13.897, 10425.390, 428.635, 52887.378 24/07/04,00:10:55,02,10,1, 11.9,1,1, 13.897, 10425.407, 428.632, 52887.376 24/07/04,00:10:55,03,10,1, 11.9,1,1, 13.897, 10425.400, 428.620, 52887.398 24/07/04,00:10:55,04,10,1, 11.9,1,1, 13.897, 10425.397, 428.638, 52887.390 24/07/04,00:10:55,05,10,1, 11.9,1,1, 13.897, 10425.405, 428.644, 52887.394 24/07/04,00:10:55,06,10,1, 11.9,1,1, 13.897, 10425.349, 428.622, 52887.345 24/07/04,00:10:55,07,10,1, 11.9,1,1, 13.897, 10425.366, 428.637, 52887.400 24/07/04,00:10:55,08,10,1, 11.9,1,1, 13.897, 10425.348, 428.602, 52887.404 24/07/04,00:10:55,09,10,1, 11.9,1,1, 13.897, 10425.344, 428.611, 52887.410 24/07/04,00:10:55,10,10,1, 11.9,1,1, 13.897, 10425.355, 428.599, 52887.377 24/07/04,00:10:55,11,10,1, 11.9,1,1, 13.897, 10425.317, 428.614, 52887.360 24/07/04,00:10:55,12,10,1, 11.9,1,1, 13.897, 10425.326, 428.599, 52887.383 24/07/04,00:10:55,13,10,1, 11.9,1,1, 13.897, 10425.329, 428.599, 52887.358 24/07/04,00:10:55,14,10,1, 11.9,1,1, 13.897, 10425.308, 428.585, 52887.349 24/07/04,00:10:55,15,10,1, 11.9,1,1, 13.897, 10425.295, 428.597, 52887.356 24/07/04,00:10:55,16,10,1, 11.9,1,1, 13.897, 10425.291, 428.605, 52887.324 24/07/04,00:10:55,17,10,1, 11.9,1,1, 13.897, 10425.281, 428.613, 52887.357 24/07/04,00:10:55,18,10,1, 11.9,1,1, 13.897, 10425.270, 428.592, 52887.410 24/07/04,00:10:55,19,10,1, 11.9,1,1, 13.897, 10425.258, 428.611, 52887.429 24/07/04,00:10:56,00,10,1, 11.9,1,1, 13.894, 10425.255, 428.611, 52887.429 24/07/04,00:10:56,01,10,1, 11.9,1,1, 13.894, 10425.218, 428.582, 52887.418 24/07/04,00:10:56,02,10,1, 11.9,1,1, 13.894, 10425.222, 428.582, 52887.425 24/07/04,00:10:56,03,10,1, 11.9,1,1, 13.894, 10425.218, 428.599, 52887.341 24/07/04,00:10:56,04,10,1, 11.9,1,1, 13.894, 10425.204, 428.603, 52887.375 24/07/04,00:10:56,05,10,1, 11.9,1,1, 13.894, 10425.201, 428.587, 52887.364 24/07/04,00:10:56,06,10,1, 11.9,1,1, 13.894, 10425.199, 428.595, 52887.436 24/07/04,00:10:56,07,10,1, 11.9,1,1, 13.894, 10425.154, 428.599, 52887.358 24/07/04,00:10:56,08,10,1, 11.9,1,1, 13.894, 10425.158, 428.556, 52887.320 24/07/04,00:10:56,09,10,1, 11.9,1,1, 13.894, 10425.147, 428.603, 52887.393 24/07/04,00:10:56,10,10,1, 11.9,1,1, 13.894, 10425.112, 428.597, 52887.380 24/07/04,00:10:56,11,10,1, 11.9,1,1, 13.894, 10425.138, 428.584, 52887.375 24/07/04,00:10:56,12,10,1, 11.9,1,1, 13.894, 10425.131, 428.565, 52887.347 24/07/04,00:10:56,13,10,1, 11.9,1,1, 13.894, 10425.130, 428.588, 52887.356 24/07/04,00:10:56,14,10,1, 11.9,1,1, 13.894, 10425.079, 428.571, 52887.295 24/07/04,00:10:56,15,10,1, 11.9,1,1, 13.894, 10425.090, 428.587, 52887.330 24/07/04,00:10:56,16,10,1, 11.9,1,1, 13.894, 10425.058, 428.580, 52887.334 24/07/04,00:10:56,17,10,1, 11.9,1,1, 13.894, 10425.080, 428.562, 52887.356 24/07/04,00:10:56,18,10,1, 11.9,1,1, 13.894, 10425.060, 428.577, 52887.265 24/07/04,00:10:56,19,10,1, 11.9,1,1, 13.894, 10425.077, 428.548, 52887.298 24/07/04,00:10:57,00,10,1, 11.9,1,1, 13.897, 10425.072, 428.548, 52887.298 24/07/04,00:10:57,01,10,1, 11.9,1,1, 13.897, 10425.034, 428.562, 52887.303 24/07/04,00:10:57,02,10,1, 11.9,1,1, 13.897, 10425.013, 428.673, 52888.073 24/07/04,00:10:57,03,10,1, 11.9,1,1, 13.897, 10425.018, 428.701, 52888.024 24/07/04,00:10:57,04,10,1, 11.9,1,1, 13.897, 10425.010, 428.678, 52888.050 24/07/04,00:10:57,05,10,1, 11.9,1,1, 13.897, 10424.999, 428.672, 52888.051 24/07/04,00:10:57,06,10,1, 11.9,1,1, 13.897, 10424.991, 428.685, 52888.056 24/07/04,00:10:57,07,10,1, 11.9,1,1, 13.897, 10424.989, 428.696, 52888.062 24/07/04,00:10:57,08,10,1, 11.9,1,1, 13.897, 10424.966, 428.680, 52888.093 24/07/04,00:10:57,09,10,1, 11.9,1,1, 13.897, 10424.968, 428.694, 52888.038 24/07/04,00:10:57,10,10,1, 11.9,1,1, 13.897, 10424.942, 428.686, 52888.015 24/07/04,00:10:57,11,10,1, 11.9,1,1, 13.897, 10424.931, 428.668, 52887.999 24/07/04,00:10:57,12,10,1, 11.9,1,1, 13.897, 10424.908, 428.666, 52887.989 24/07/04,00:10:57,13,10,1, 11.9,1,1, 13.897, 10424.952, 428.702, 52887.991 24/07/04,00:10:57,14,10,1, 11.9,1,1, 13.897, 10424.909, 428.681, 52888.017 24/07/04,00:10:57,15,10,1, 11.9,1,1, 13.897, 10424.896, 428.686, 52888.045 24/07/04,00:10:57,16,10,1, 11.9,1,1, 13.897, 10424.920, 428.658, 52887.994 24/07/04,00:10:57,17,10,1, 11.9,1,1, 13.897, 10424.888, 428.680, 52887.990 24/07/04,00:10:57,18,10,1, 11.9,1,1, 13.897, 10424.902, 428.663, 52887.948 24/07/04,00:10:57,19,10,1, 11.9,1,1, 13.897, 10424.885, 428.680, 52887.975 24/07/04,00:10:58,00,09,1, 12.0,1,1, 13.895, 10424.880, 428.680, 52887.975 24/07/04,00:10:58,01,09,1, 12.0,1,1, 13.895, 10424.839, 428.686, 52888.013 24/07/04,00:10:58,02,09,1, 12.0,1,1, 13.895, 10424.831, 428.668, 52887.968 24/07/04,00:10:58,03,09,1, 12.0,1,1, 13.895, 10424.844, 428.678, 52887.967 24/07/04,00:10:58,04,09,1, 12.0,1,1, 13.895, 10424.815, 428.679, 52887.886 24/07/04,00:10:58,05,09,1, 12.0,1,1, 13.895, 10424.807, 428.675, 52887.971 24/07/04,00:10:58,06,09,1, 12.0,1,1, 13.895, 10424.792, 428.686, 52887.972 24/07/04,00:10:58,07,09,1, 12.0,1,1, 13.895, 10424.784, 428.693, 52887.993 24/07/04,00:10:58,08,09,1, 12.0,1,1, 13.895, 10424.789, 428.697, 52887.924 24/07/04,00:10:58,09,09,1, 12.0,1,1, 13.895, 10424.793, 428.699, 52887.933 24/07/04,00:10:58,10,09,1, 12.0,1,1, 13.895, 10424.778, 428.704, 52887.982 24/07/04,00:10:58,11,09,1, 12.0,1,1, 13.895, 10424.753, 428.686, 52887.962 24/07/04,00:10:58,12,09,1, 12.0,1,1, 13.895, 10424.765, 428.699, 52887.998 24/07/04,00:10:58,13,09,1, 12.0,1,1, 13.895, 10424.746, 428.696, 52887.894 24/07/04,00:10:58,14,09,1, 12.0,1,1, 13.895, 10424.726, 428.701, 52887.965 24/07/04,00:10:58,15,09,1, 12.0,1,1, 13.895, 10424.700, 428.712, 52887.914 24/07/04,00:10:58,16,09,1, 12.0,1,1, 13.895, 10424.721, 428.712, 52887.961 24/07/04,00:10:58,17,09,1, 12.0,1,1, 13.895, 10424.700, 428.705, 52888.006 24/07/04,00:10:58,18,09,1, 12.0,1,1, 13.895, 10424.712, 428.694, 52887.999 24/07/04,00:10:58,19,09,1, 12.0,1,1, 13.895, 10424.699, 428.710, 52887.956 24/07/04,00:10:59,00,08,1, 11.8,1,1, 13.893, 10424.696, 428.710, 52887.956 24/07/04,00:10:59,01,08,1, 11.8,1,1, 13.893, 10424.643, 428.694, 52887.967 24/07/04,00:10:59,02,08,1, 11.8,1,1, 13.893, 10424.669, 428.689, 52887.942 24/07/04,00:10:59,03,08,1, 11.8,1,1, 13.893, 10424.633, 428.698, 52887.908 24/07/04,00:10:59,04,08,1, 11.8,1,1, 13.893, 10424.623, 428.725, 52887.920 24/07/04,00:10:59,05,08,1, 11.8,1,1, 13.893, 10424.638, 428.716, 52887.915 24/07/04,00:10:59,06,08,1, 11.8,1,1, 13.893, 10424.594, 428.738, 52888.019 24/07/04,00:10:59,07,08,1, 11.8,1,1, 13.893, 10424.608, 428.702, 52887.914 24/07/04,00:10:59,08,08,1, 11.8,1,1, 13.893, 10424.596, 428.700, 52887.990 24/07/04,00:10:59,09,08,1, 11.8,1,1, 13.893, 10424.593, 428.702, 52888.005 24/07/04,00:10:59,10,08,1, 11.8,1,1, 13.893, 10424.575, 428.711, 52887.988 24/07/04,00:10:59,11,08,1, 11.8,1,1, 13.893, 10424.567, 428.718, 52887.931 24/07/04,00:10:59,12,08,1, 11.8,1,1, 13.893, 10424.549, 428.715, 52887.923 24/07/04,00:10:59,13,08,1, 11.8,1,1, 13.893, 10424.570, 428.706, 52887.964 24/07/04,00:10:59,14,08,1, 11.8,1,1, 13.893, 10424.557, 428.717, 52887.976 24/07/04,00:10:59,15,08,1, 11.8,1,1, 13.893, 10424.527, 428.708, 52888.010 24/07/04,00:10:59,16,08,1, 11.8,1,1, 13.893, 10424.533, 428.682, 52887.938 24/07/04,00:10:59,17,08,1, 11.8,1,1, 13.893, 10424.516, 428.667, 52887.953 24/07/04,00:10:59,18,08,1, 11.8,1,1, 13.893, 10424.495, 428.702, 52887.945 24/07/04,00:10:59,19,08,1, 11.8,1,1, 13.893, 10424.483, 428.679, 52887.956 24/07/04,00:11:00,00,10,1, 11.9,1,1, 13.893, 10424.479, 428.679, 52887.956 24/07/04,00:11:00,01,10,1, 11.9,1,1, 13.893, 10424.479, 428.685, 52887.961 24/07/04,00:11:00,02,10,1, 11.9,1,1, 13.893, 10424.463, 428.673, 52887.960 24/07/04,00:11:00,03,10,1, 11.9,1,1, 13.893, 10424.424, 428.637, 52887.916 24/07/04,00:11:00,04,10,1, 11.9,1,1, 13.893, 10424.436, 428.645, 52887.983 24/07/04,00:11:00,05,10,1, 11.9,1,1, 13.893, 10424.441, 428.651, 52887.945 24/07/04,00:11:00,06,10,1, 11.9,1,1, 13.893, 10424.433, 428.638, 52887.905 24/07/04,00:11:00,07,10,1, 11.9,1,1, 13.893, 10424.428, 428.635, 52887.925 24/07/04,00:11:00,08,10,1, 11.9,1,1, 13.893, 10424.414, 428.640, 52887.890 24/07/04,00:11:00,09,10,1, 11.9,1,1, 13.893, 10424.416, 428.625, 52887.876 24/07/04,00:11:00,10,10,1, 11.9,1,1, 13.893, 10424.380, 428.612, 52887.879 24/07/04,00:11:00,11,10,1, 11.9,1,1, 13.893, 10424.378, 428.622, 52887.896 24/07/04,00:11:00,12,10,1, 11.9,1,1, 13.893, 10424.361, 428.620, 52887.875 24/07/04,00:11:00,13,10,1, 11.9,1,1, 13.893, 10424.335, 428.613, 52887.843 24/07/04,00:11:00,14,10,1, 11.9,1,1, 13.893, 10424.345, 428.616, 52887.856 24/07/04,00:11:00,15,10,1, 11.9,1,1, 13.893, 10424.339, 428.613, 52887.810 24/07/04,00:11:00,16,10,1, 11.9,1,1, 13.893, 10424.306, 428.619, 52887.811 24/07/04,00:11:00,17,10,1, 11.9,1,1, 13.893, 10424.298, 428.587, 52887.832 24/07/04,00:11:00,18,10,1, 11.9,1,1, 13.893, 10424.317, 428.599, 52887.876 24/07/04,00:11:00,19,10,1, 11.9,1,1, 13.893, 10424.278, 428.607, 52887.866 24/07/04,00:11:01,00,08,1, 11.9,1,1, 13.898, 10424.271, 428.607, 52887.866 24/07/04,00:11:01,01,08,1, 11.9,1,1, 13.898, 10424.271, 428.599, 52887.846 24/07/04,00:11:01,02,08,1, 11.9,1,1, 13.898, 10424.253, 428.594, 52887.891 24/07/04,00:11:01,03,08,1, 11.9,1,1, 13.898, 10424.236, 428.601, 52887.856 24/07/04,00:11:01,04,08,1, 11.9,1,1, 13.898, 10424.235, 428.591, 52887.873 24/07/04,00:11:01,05,08,1, 11.9,1,1, 13.898, 10424.218, 428.595, 52887.870 24/07/04,00:11:01,06,08,1, 11.9,1,1, 13.898, 10424.222, 428.601, 52887.842 24/07/04,00:11:01,07,08,1, 11.9,1,1, 13.898, 10424.224, 428.583, 52887.851 24/07/04,00:11:01,08,08,1, 11.9,1,1, 13.898, 10424.232, 428.582, 52887.861 24/07/04,00:11:01,09,08,1, 11.9,1,1, 13.898, 10424.218, 428.577, 52887.908 24/07/04,00:11:01,10,08,1, 11.9,1,1, 13.898, 10424.205, 428.584, 52887.858 24/07/04,00:11:01,11,08,1, 11.9,1,1, 13.898, 10424.199, 428.574, 52887.841 24/07/04,00:11:01,12,08,1, 11.9,1,1, 13.898, 10424.183, 428.572, 52887.864 24/07/04,00:11:01,13,08,1, 11.9,1,1, 13.898, 10424.150, 428.581, 52887.841 24/07/04,00:11:01,14,08,1, 11.9,1,1, 13.898, 10424.135, 428.572, 52887.853 24/07/04,00:11:01,15,08,1, 11.9,1,1, 13.898, 10424.149, 428.605, 52887.904 24/07/04,00:11:01,16,08,1, 11.9,1,1, 13.898, 10424.123, 428.580, 52887.869 24/07/04,00:11:01,17,08,1, 11.9,1,1, 13.898, 10424.106, 428.591, 52887.873 24/07/04,00:11:01,18,08,1, 11.9,1,1, 13.898, 10424.111, 428.576, 52887.811 24/07/04,00:11:01,19,08,1, 11.9,1,1, 13.898, 10424.129, 428.583, 52887.910 24/07/04,00:11:02,00,08,1, 11.9,1,1, 13.896, 10424.129, 428.583, 52887.910 24/07/04,00:11:02,01,08,1, 11.9,1,1, 13.896, 10424.089, 428.604, 52887.858 24/07/04,00:11:02,02,08,1, 11.9,1,1, 13.896, 10424.086, 428.573, 52887.870 24/07/04,00:11:02,03,08,1, 11.9,1,1, 13.896, 10424.093, 428.612, 52887.902 24/07/04,00:11:02,04,08,1, 11.9,1,1, 13.896, 10424.067, 428.598, 52887.877 24/07/04,00:11:02,05,08,1, 11.9,1,1, 13.896, 10424.077, 428.595, 52887.888 24/07/04,00:11:02,06,08,1, 11.9,1,1, 13.896, 10424.064, 428.587, 52887.901 24/07/04,00:11:02,07,08,1, 11.9,1,1, 13.896, 10424.040, 428.584, 52887.836 24/07/04,00:11:02,08,08,1, 11.9,1,1, 13.896, 10424.058, 428.574, 52887.857 24/07/04,00:11:02,09,08,1, 11.9,1,1, 13.896, 10424.046, 428.594, 52887.917 24/07/04,00:11:02,10,08,1, 11.9,1,1, 13.896, 10424.032, 428.585, 52887.850 24/07/04,00:11:02,11,08,1, 11.9,1,1, 13.896, 10424.009, 428.595, 52887.820 24/07/04,00:11:02,12,08,1, 11.9,1,1, 13.896, 10424.001, 428.602, 52887.825 24/07/04,00:11:02,13,08,1, 11.9,1,1, 13.896, 10423.999, 428.574, 52887.846 24/07/04,00:11:02,14,08,1, 11.9,1,1, 13.896, 10423.981, 428.602, 52887.848 24/07/04,00:11:02,15,08,1, 11.9,1,1, 13.896, 10423.999, 428.601, 52887.935 24/07/04,00:11:02,16,08,1, 11.9,1,1, 13.896, 10424.001, 428.580, 52887.851 24/07/04,00:11:02,17,08,1, 11.9,1,1, 13.896, 10423.982, 428.575, 52887.882 24/07/04,00:11:02,18,08,1, 11.9,1,1, 13.896, 10423.983, 428.600, 52887.812 24/07/04,00:11:02,19,08,1, 11.9,1,1, 13.896, 10423.962, 428.567, 52887.875 24/07/04,00:11:03,00,07,1, 12.0,1,1, 13.894, 10423.954, 428.567, 52887.875 24/07/04,00:11:03,01,07,1, 12.0,1,1, 13.894, 10423.964, 428.568, 52887.852 24/07/04,00:11:03,02,07,1, 12.0,1,1, 13.894, 10423.921, 428.560, 52887.868 24/07/04,00:11:03,03,07,1, 12.0,1,1, 13.894, 10423.965, 428.559, 52887.909 24/07/04,00:11:03,04,07,1, 12.0,1,1, 13.894, 10423.919, 428.561, 52887.878 24/07/04,00:11:03,05,07,1, 12.0,1,1, 13.894, 10423.936, 428.584, 52887.880 24/07/04,00:11:03,06,07,1, 12.0,1,1, 13.894, 10423.937, 428.575, 52887.808 24/07/04,00:11:03,07,07,1, 12.0,1,1, 13.894, 10423.922, 428.551, 52887.811 24/07/04,00:11:03,08,07,1, 12.0,1,1, 13.894, 10423.887, 428.572, 52887.833 24/07/04,00:11:03,09,07,1, 12.0,1,1, 13.894, 10423.903, 428.561, 52887.855 24/07/04,00:11:03,10,07,1, 12.0,1,1, 13.894, 10423.882, 428.577, 52887.836 24/07/04,00:11:03,11,07,1, 12.0,1,1, 13.894, 10423.877, 428.568, 52887.859 24/07/04,00:11:03,12,07,1, 12.0,1,1, 13.894, 10423.864, 428.573, 52887.847 24/07/04,00:11:03,13,07,1, 12.0,1,1, 13.894, 10423.841, 428.558, 52887.822 24/07/04,00:11:03,14,07,1, 12.0,1,1, 13.894, 10423.853, 428.557, 52887.851 24/07/04,00:11:03,15,07,1, 12.0,1,1, 13.894, 10423.846, 428.547, 52887.860 24/07/04,00:11:03,16,07,1, 12.0,1,1, 13.894, 10423.838, 428.553, 52887.810 24/07/04,00:11:03,17,07,1, 12.0,1,1, 13.894, 10423.831, 428.538, 52887.791 24/07/04,00:11:03,18,07,1, 12.0,1,1, 13.894, 10423.820, 428.537, 52887.853 24/07/04,00:11:03,19,07,1, 12.0,1,1, 13.894, 10423.808, 428.544, 52887.677 24/07/04,00:11:04,00,07,1, 11.9,1,1, 13.895, 10423.803, 428.544, 52887.677 24/07/04,00:11:04,01,07,1, 11.9,1,1, 13.895, 10423.779, 428.547, 52887.873 24/07/04,00:11:04,02,07,1, 11.9,1,1, 13.895, 10423.792, 428.532, 52887.842 24/07/04,00:11:04,03,07,1, 11.9,1,1, 13.895, 10423.750, 428.548, 52887.876 24/07/04,00:11:04,04,07,1, 11.9,1,1, 13.895, 10423.718, 428.551, 52887.886 24/07/04,00:11:04,05,07,1, 11.9,1,1, 13.895, 10423.736, 428.533, 52887.882 24/07/04,00:11:04,06,07,1, 11.9,1,1, 13.895, 10423.756, 428.518, 52887.779 24/07/04,00:11:04,07,07,1, 11.9,1,1, 13.895, 10423.727, 428.523, 52887.781 24/07/04,00:11:04,08,07,1, 11.9,1,1, 13.895, 10423.692, 428.535, 52887.794 24/07/04,00:11:04,09,07,1, 11.9,1,1, 13.895, 10423.725, 428.526, 52887.818 24/07/04,00:11:04,10,07,1, 11.9,1,1, 13.895, 10423.685, 428.518, 52887.780 24/07/04,00:11:04,11,07,1, 11.9,1,1, 13.895, 10423.697, 428.536, 52887.805 24/07/04,00:11:04,12,07,1, 11.9,1,1, 13.895, 10423.674, 428.535, 52887.826 24/07/04,00:11:04,13,07,1, 11.9,1,1, 13.895, 10423.644, 428.530, 52887.829 24/07/04,00:11:04,14,07,1, 11.9,1,1, 13.895, 10423.649, 428.515, 52887.799 24/07/04,00:11:04,15,07,1, 11.9,1,1, 13.895, 10423.635, 428.514, 52887.724 24/07/04,00:11:04,16,07,1, 11.9,1,1, 13.895, 10423.632, 428.516, 52887.767 24/07/04,00:11:04,17,07,1, 11.9,1,1, 13.895, 10423.614, 428.508, 52887.810 24/07/04,00:11:04,18,07,1, 11.9,1,1, 13.895, 10423.602, 428.514, 52887.811 24/07/04,00:11:04,19,07,1, 11.9,1,1, 13.895, 10423.576, 428.504, 52887.832 24/07/04,00:11:05,00,08,1, 11.8,1,1, 13.898, 10423.570, 428.504, 52887.832 24/07/04,00:11:05,01,08,1, 11.8,1,1, 13.898, 10423.565, 428.510, 52887.743 24/07/04,00:11:05,02,08,1, 11.8,1,1, 13.898, 10423.531, 428.496, 52887.758 24/07/04,00:11:05,03,08,1, 11.8,1,1, 13.898, 10423.562, 428.493, 52887.714 24/07/04,00:11:05,04,08,1, 11.8,1,1, 13.898, 10423.536, 428.495, 52887.719 24/07/04,00:11:05,05,08,1, 11.8,1,1, 13.898, 10423.540, 428.513, 52887.816 24/07/04,00:11:05,06,08,1, 11.8,1,1, 13.898, 10423.517, 428.508, 52887.733 24/07/04,00:11:05,07,08,1, 11.8,1,1, 13.898, 10423.503, 428.509, 52887.783 24/07/04,00:11:05,08,08,1, 11.8,1,1, 13.898, 10423.474, 428.504, 52887.744 24/07/04,00:11:05,09,08,1, 11.8,1,1, 13.898, 10423.505, 428.506, 52887.734 24/07/04,00:11:05,10,08,1, 11.8,1,1, 13.898, 10423.513, 428.514, 52887.732 24/07/04,00:11:05,11,08,1, 11.8,1,1, 13.898, 10423.445, 428.516, 52887.744 24/07/04,00:11:05,12,08,1, 11.8,1,1, 13.898, 10423.433, 428.502, 52887.754 24/07/04,00:11:05,13,08,1, 11.8,1,1, 13.898, 10423.434, 428.498, 52887.767 24/07/04,00:11:05,14,08,1, 11.8,1,1, 13.898, 10423.432, 428.479, 52887.742 24/07/04,00:11:05,15,08,1, 11.8,1,1, 13.898, 10423.416, 428.490, 52887.672 24/07/04,00:11:05,16,08,1, 11.8,1,1, 13.898, 10423.394, 428.489, 52887.694 24/07/04,00:11:05,17,08,1, 11.8,1,1, 13.898, 10423.378, 428.497, 52887.735 24/07/04,00:11:05,18,08,1, 11.8,1,1, 13.898, 10423.363, 428.491, 52887.695 24/07/04,00:11:05,19,08,1, 11.8,1,1, 13.898, 10423.363, 428.475, 52887.730 24/07/04,00:11:06,00,08,1, 11.8,1,1, 13.896, 10423.361, 428.475, 52887.730 24/07/04,00:11:06,01,08,1, 11.8,1,1, 13.896, 10423.325, 428.468, 52887.666 24/07/04,00:11:06,02,08,1, 11.8,1,1, 13.896, 10423.345, 428.479, 52887.693 24/07/04,00:11:06,03,08,1, 11.8,1,1, 13.896, 10423.328, 428.476, 52887.768 24/07/04,00:11:06,04,08,1, 11.8,1,1, 13.896, 10423.310, 428.465, 52887.747 24/07/04,00:11:06,05,08,1, 11.8,1,1, 13.896, 10423.314, 428.473, 52887.747 24/07/04,00:11:06,06,08,1, 11.8,1,1, 13.896, 10423.301, 428.474, 52887.765 24/07/04,00:11:06,07,08,1, 11.8,1,1, 13.896, 10423.252, 428.473, 52887.676 24/07/04,00:11:06,08,08,1, 11.8,1,1, 13.896, 10423.287, 428.453, 52887.692 24/07/04,00:11:06,09,08,1, 11.8,1,1, 13.896, 10423.279, 428.470, 52887.683 24/07/04,00:11:06,10,08,1, 11.8,1,1, 13.896, 10423.251, 428.460, 52887.727 24/07/04,00:11:06,11,08,1, 11.8,1,1, 13.896, 10423.240, 428.443, 52887.685 24/07/04,00:11:06,12,08,1, 11.8,1,1, 13.896, 10423.237, 428.445, 52887.639 24/07/04,00:11:06,13,08,1, 11.8,1,1, 13.896, 10423.212, 428.426, 52887.709 24/07/04,00:11:06,14,08,1, 11.8,1,1, 13.896, 10423.193, 428.442, 52887.640 24/07/04,00:11:06,15,08,1, 11.8,1,1, 13.896, 10423.191, 428.425, 52887.714 24/07/04,00:11:06,16,08,1, 11.8,1,1, 13.896, 10423.194, 428.443, 52887.690 24/07/04,00:11:06,17,08,1, 11.8,1,1, 13.896, 10423.179, 428.424, 52887.642 24/07/04,00:11:06,18,08,1, 11.8,1,1, 13.896, 10423.167, 428.434, 52887.722 24/07/04,00:11:06,19,08,1, 11.8,1,1, 13.896, 10423.150, 428.413, 52887.636 24/07/04,00:11:07,00,08,1, 11.9,1,1, 13.893, 10423.144, 428.413, 52887.636 24/07/04,00:11:07,01,08,1, 11.9,1,1, 13.893, 10423.131, 428.417, 52887.678 24/07/04,00:11:07,02,08,1, 11.9,1,1, 13.893, 10423.106, 428.409, 52887.657 24/07/04,00:11:07,03,08,1, 11.9,1,1, 13.893, 10423.109, 428.396, 52887.653 24/07/04,00:11:07,04,08,1, 11.9,1,1, 13.893, 10423.102, 428.391, 52887.641 24/07/04,00:11:07,05,08,1, 11.9,1,1, 13.893, 10423.070, 428.370, 52887.627 24/07/04,00:11:07,06,08,1, 11.9,1,1, 13.893, 10423.093, 428.363, 52887.658 24/07/04,00:11:07,07,08,1, 11.9,1,1, 13.893, 10423.051, 428.408, 52887.621 24/07/04,00:11:07,08,08,1, 11.9,1,1, 13.893, 10423.032, 428.367, 52887.614 24/07/04,00:11:07,09,08,1, 11.9,1,1, 13.893, 10423.027, 428.361, 52887.608 24/07/04,00:11:07,10,08,1, 11.9,1,1, 13.893, 10422.998, 428.387, 52887.670 24/07/04,00:11:07,11,08,1, 11.9,1,1, 13.893, 10423.026, 428.369, 52887.630 24/07/04,00:11:07,12,08,1, 11.9,1,1, 13.893, 10422.995, 428.365, 52887.647 24/07/04,00:11:07,13,08,1, 11.9,1,1, 13.893, 10422.961, 428.364, 52887.623 24/07/04,00:11:07,14,08,1, 11.9,1,1, 13.893, 10422.970, 428.351, 52887.661 24/07/04,00:11:07,15,08,1, 11.9,1,1, 13.893, 10422.948, 428.374, 52887.552 24/07/04,00:11:07,16,08,1, 11.9,1,1, 13.893, 10422.946, 428.366, 52887.605 24/07/04,00:11:07,17,08,1, 11.9,1,1, 13.893, 10422.923, 428.343, 52887.626 24/07/04,00:11:07,18,08,1, 11.9,1,1, 13.893, 10422.923, 428.349, 52887.581 24/07/04,00:11:07,19,08,1, 11.9,1,1, 13.893, 10422.903, 428.354, 52887.585 24/07/04,00:11:08,00,08,1, 11.8,1,1, 13.896, 10422.902, 428.354, 52887.585 24/07/04,00:11:08,01,08,1, 11.8,1,1, 13.896, 10422.875, 428.325, 52887.679 24/07/04,00:11:08,02,08,1, 11.8,1,1, 13.896, 10422.855, 428.343, 52887.625 24/07/04,00:11:08,03,08,1, 11.8,1,1, 13.896, 10422.851, 428.336, 52887.568 24/07/04,00:11:08,04,08,1, 11.8,1,1, 13.896, 10422.838, 428.343, 52887.629 24/07/04,00:11:08,05,08,1, 11.8,1,1, 13.896, 10422.855, 428.336, 52887.662 24/07/04,00:11:08,06,08,1, 11.8,1,1, 13.896, 10422.865, 428.325, 52887.615 24/07/04,00:11:08,07,08,1, 11.8,1,1, 13.896, 10422.825, 428.319, 52887.624 24/07/04,00:11:08,08,08,1, 11.8,1,1, 13.896, 10422.817, 428.324, 52887.642 24/07/04,00:11:08,09,08,1, 11.8,1,1, 13.896, 10422.802, 428.316, 52887.643 24/07/04,00:11:08,10,08,1, 11.8,1,1, 13.896, 10422.765, 428.292, 52887.577 24/07/04,00:11:08,11,08,1, 11.8,1,1, 13.896, 10422.781, 428.317, 52887.646 24/07/04,00:11:08,12,08,1, 11.8,1,1, 13.896, 10422.774, 428.315, 52887.578 24/07/04,00:11:08,13,08,1, 11.8,1,1, 13.896, 10422.755, 428.341, 52887.584 24/07/04,00:11:08,14,08,1, 11.8,1,1, 13.896, 10422.724, 428.288, 52887.594 24/07/04,00:11:08,15,08,1, 11.8,1,1, 13.896, 10422.743, 428.307, 52887.563 24/07/04,00:11:08,16,08,1, 11.8,1,1, 13.896, 10422.713, 428.312, 52887.634 24/07/04,00:11:08,17,08,1, 11.8,1,1, 13.896, 10422.707, 428.297, 52887.598 24/07/04,00:11:08,18,08,1, 11.8,1,1, 13.896, 10422.705, 428.315, 52887.610 24/07/04,00:11:08,19,08,1, 11.8,1,1, 13.896, 10422.686, 428.294, 52887.546 24/07/04,00:11:09,00,08,1, 11.9,1,1, 13.895, 10422.685, 428.294, 52887.546 24/07/04,00:11:09,01,08,1, 11.9,1,1, 13.895, 10422.654, 428.269, 52887.573 24/07/04,00:11:09,02,08,1, 11.9,1,1, 13.895, 10422.625, 428.296, 52887.604 24/07/04,00:11:09,03,08,1, 11.9,1,1, 13.895, 10422.625, 428.310, 52887.619 24/07/04,00:11:09,04,08,1, 11.9,1,1, 13.895, 10422.632, 428.271, 52887.565 24/07/04,00:11:09,05,08,1, 11.9,1,1, 13.895, 10422.596, 428.278, 52887.544 24/07/04,00:11:09,06,08,1, 11.9,1,1, 13.895, 10422.589, 428.279, 52887.569 24/07/04,00:11:09,07,08,1, 11.9,1,1, 13.895, 10422.588, 428.253, 52887.540 24/07/04,00:11:09,08,08,1, 11.9,1,1, 13.895, 10422.545, 428.261, 52887.518 24/07/04,00:11:09,09,08,1, 11.9,1,1, 13.895, 10422.535, 428.241, 52887.522 24/07/04,00:11:09,10,08,1, 11.9,1,1, 13.895, 10422.538, 428.247, 52887.508 24/07/04,00:11:09,11,08,1, 11.9,1,1, 13.895, 10422.505, 428.250, 52887.612 24/07/04,00:11:09,12,08,1, 11.9,1,1, 13.895, 10422.487, 428.258, 52887.597 24/07/04,00:11:09,13,08,1, 11.9,1,1, 13.895, 10422.473, 428.246, 52887.564 24/07/04,00:11:09,14,08,1, 11.9,1,1, 13.895, 10422.455, 428.234, 52887.558 24/07/04,00:11:09,15,08,1, 11.9,1,1, 13.895, 10422.448, 428.240, 52887.507 24/07/04,00:11:09,16,08,1, 11.9,1,1, 13.895, 10422.424, 428.264, 52887.520 24/07/04,00:11:09,17,08,1, 11.9,1,1, 13.895, 10422.439, 428.266, 52887.523 24/07/04,00:11:09,18,08,1, 11.9,1,1, 13.895, 10422.410, 428.252, 52887.579 24/07/04,00:11:09,19,08,1, 11.9,1,1, 13.895, 10422.395, 428.263, 52887.568 24/07/04,00:11:10,00,08,1, 11.9,1,1, 13.897, 10422.393, 428.263, 52887.568 24/07/04,00:11:10,01,08,1, 11.9,1,1, 13.897, 10422.389, 428.260, 52887.514 24/07/04,00:11:10,02,08,1, 11.9,1,1, 13.897, 10422.373, 428.259, 52887.495 24/07/04,00:11:10,03,08,1, 11.9,1,1, 13.897, 10422.351, 428.256, 52887.548 24/07/04,00:11:10,04,08,1, 11.9,1,1, 13.897, 10422.343, 428.265, 52887.463 24/07/04,00:11:10,05,08,1, 11.9,1,1, 13.897, 10422.337, 428.250, 52887.551 24/07/04,00:11:10,06,08,1, 11.9,1,1, 13.897, 10422.287, 428.244, 52887.493 24/07/04,00:11:10,07,08,1, 11.9,1,1, 13.897, 10422.301, 428.266, 52887.484 24/07/04,00:11:10,08,08,1, 11.9,1,1, 13.897, 10422.296, 428.258, 52887.484 24/07/04,00:11:10,09,08,1, 11.9,1,1, 13.897, 10422.280, 428.247, 52887.489 24/07/04,00:11:10,10,08,1, 11.9,1,1, 13.897, 10422.280, 428.240, 52887.458 24/07/04,00:11:10,11,08,1, 11.9,1,1, 13.897, 10422.262, 428.249, 52887.539 24/07/04,00:11:10,12,08,1, 11.9,1,1, 13.897, 10422.270, 428.244, 52887.477 24/07/04,00:11:10,13,08,1, 11.9,1,1, 13.897, 10422.243, 428.255, 52887.493 24/07/04,00:11:10,14,08,1, 11.9,1,1, 13.897, 10422.231, 428.257, 52887.491 24/07/04,00:11:10,15,08,1, 11.9,1,1, 13.897, 10422.242, 428.255, 52887.513 24/07/04,00:11:10,16,08,1, 11.9,1,1, 13.897, 10422.216, 428.257, 52887.548 24/07/04,00:11:10,17,08,1, 11.9,1,1, 13.897, 10422.220, 428.253, 52887.452 24/07/04,00:11:10,18,08,1, 11.9,1,1, 13.897, 10422.197, 428.260, 52887.542 24/07/04,00:11:10,19,08,1, 11.9,1,1, 13.897, 10422.184, 428.265, 52887.513 24/07/04,00:11:11,00,08,1, 11.9,1,1, 13.896, 10422.176, 428.265, 52887.513 24/07/04,00:11:11,01,08,1, 11.9,1,1, 13.896, 10422.166, 428.268, 52887.476 24/07/04,00:11:11,02,08,1, 11.9,1,1, 13.896, 10422.147, 428.261, 52887.484 24/07/04,00:11:11,03,08,1, 11.9,1,1, 13.896, 10422.161, 428.268, 52887.492 24/07/04,00:11:11,04,08,1, 11.9,1,1, 13.896, 10422.141, 428.264, 52887.494 24/07/04,00:11:11,05,08,1, 11.9,1,1, 13.896, 10422.141, 428.274, 52887.560 24/07/04,00:11:11,06,08,1, 11.9,1,1, 13.896, 10422.119, 428.280, 52887.548 24/07/04,00:11:11,07,08,1, 11.9,1,1, 13.896, 10422.120, 428.262, 52887.486 24/07/04,00:11:11,08,08,1, 11.9,1,1, 13.896, 10422.081, 428.271, 52887.487 24/07/04,00:11:11,09,08,1, 11.9,1,1, 13.896, 10422.096, 428.255, 52887.470 24/07/04,00:11:11,10,08,1, 11.9,1,1, 13.896, 10422.092, 428.265, 52887.493 24/07/04,00:11:11,11,08,1, 11.9,1,1, 13.896, 10422.067, 428.278, 52887.491 24/07/04,00:11:11,12,08,1, 11.9,1,1, 13.896, 10422.069, 428.260, 52887.483 24/07/04,00:11:11,13,08,1, 11.9,1,1, 13.896, 10422.047, 428.262, 52887.490 24/07/04,00:11:11,14,08,1, 11.9,1,1, 13.896, 10422.047, 428.242, 52887.447 24/07/04,00:11:11,15,08,1, 11.9,1,1, 13.896, 10422.055, 428.249, 52887.504 24/07/04,00:11:11,16,08,1, 11.9,1,1, 13.896, 10422.017, 428.242, 52887.488 24/07/04,00:11:11,17,08,1, 11.9,1,1, 13.896, 10422.023, 428.253, 52887.500 24/07/04,00:11:11,18,08,1, 11.9,1,1, 13.896, 10422.006, 428.224, 52887.492 24/07/04,00:11:11,19,08,1, 11.9,1,1, 13.896, 10422.020, 428.220, 52887.438 24/07/04,00:11:12,00,08,1, 11.9,1,1, 13.892, 10422.018, 428.220, 52887.438 24/07/04,00:11:12,01,08,1, 11.9,1,1, 13.892, 10421.981, 428.245, 52887.506 24/07/04,00:11:12,02,08,1, 11.9,1,1, 13.892, 10421.959, 428.214, 52887.437 24/07/04,00:11:12,03,08,1, 11.9,1,1, 13.892, 10421.946, 428.218, 52887.447 24/07/04,00:11:12,04,08,1, 11.9,1,1, 13.892, 10421.942, 428.212, 52887.450 24/07/04,00:11:12,05,08,1, 11.9,1,1, 13.892, 10421.921, 428.237, 52887.432 24/07/04,00:11:12,06,08,1, 11.9,1,1, 13.892, 10421.942, 428.229, 52887.506 24/07/04,00:11:12,07,08,1, 11.9,1,1, 13.892, 10421.914, 428.209, 52887.415 24/07/04,00:11:12,08,08,1, 11.9,1,1, 13.892, 10421.896, 428.215, 52887.425 24/07/04,00:11:12,09,08,1, 11.9,1,1, 13.892, 10421.908, 428.190, 52887.477 24/07/04,00:11:12,10,08,1, 11.9,1,1, 13.892, 10421.885, 428.203, 52887.468 24/07/04,00:11:12,11,08,1, 11.9,1,1, 13.892, 10421.870, 428.183, 52887.503 24/07/04,00:11:12,12,08,1, 11.9,1,1, 13.892, 10421.859, 428.214, 52887.480 24/07/04,00:11:12,13,08,1, 11.9,1,1, 13.892, 10421.852, 428.184, 52887.396 24/07/04,00:11:12,14,08,1, 11.9,1,1, 13.892, 10421.867, 428.213, 52887.484 24/07/04,00:11:12,15,08,1, 11.9,1,1, 13.892, 10421.849, 428.182, 52887.442 24/07/04,00:11:12,16,08,1, 11.9,1,1, 13.892, 10421.841, 428.188, 52887.382 24/07/04,00:11:12,17,08,1, 11.9,1,1, 13.892, 10421.806, 428.168, 52887.421 24/07/04,00:11:12,18,08,1, 11.9,1,1, 13.892, 10421.830, 428.169, 52887.418 24/07/04,00:11:12,19,08,1, 11.9,1,1, 13.892, 10421.816, 428.167, 52887.432 24/07/04,00:11:13,00,09,1, 11.9,1,1, 13.896, 10421.809, 428.167, 52887.432 24/07/04,00:11:13,01,09,1, 11.9,1,1, 13.896, 10421.797, 428.167, 52887.378 24/07/04,00:11:13,02,09,1, 11.9,1,1, 13.896, 10421.747, 428.168, 52887.522 24/07/04,00:11:13,03,09,1, 11.9,1,1, 13.896, 10421.768, 428.159, 52887.340 24/07/04,00:11:13,04,09,1, 11.9,1,1, 13.896, 10421.767, 428.146, 52887.323 24/07/04,00:11:13,05,09,1, 11.9,1,1, 13.896, 10421.744, 428.156, 52887.363 24/07/04,00:11:13,06,09,1, 11.9,1,1, 13.896, 10421.718, 428.150, 52887.356 24/07/04,00:11:13,07,09,1, 11.9,1,1, 13.896, 10421.707, 428.165, 52887.409 24/07/04,00:11:13,08,09,1, 11.9,1,1, 13.896, 10421.694, 428.147, 52887.381 24/07/04,00:11:13,09,09,1, 11.9,1,1, 13.896, 10421.722, 428.119, 52887.337 24/07/04,00:11:13,10,09,1, 11.9,1,1, 13.896, 10421.698, 428.139, 52887.276 24/07/04,00:11:13,11,09,1, 11.9,1,1, 13.896, 10421.671, 428.134, 52887.341 24/07/04,00:11:13,12,09,1, 11.9,1,1, 13.896, 10421.654, 428.157, 52887.385 24/07/04,00:11:13,13,09,1, 11.9,1,1, 13.896, 10421.676, 428.146, 52887.375 24/07/04,00:11:13,14,09,1, 11.9,1,1, 13.896, 10421.639, 428.126, 52887.342 24/07/04,00:11:13,15,09,1, 11.9,1,1, 13.896, 10421.630, 428.142, 52887.389 24/07/04,00:11:13,16,09,1, 11.9,1,1, 13.896, 10421.619, 428.123, 52887.315 24/07/04,00:11:13,17,09,1, 11.9,1,1, 13.896, 10421.609, 428.128, 52887.298 24/07/04,00:11:13,18,09,1, 11.9,1,1, 13.896, 10421.605, 428.143, 52887.317 24/07/04,00:11:13,19,09,1, 11.9,1,1, 13.896, 10421.575, 428.128, 52887.334 24/07/04,00:11:14,00,09,1, 11.9,1,1, 13.893, 10421.575, 428.128, 52887.334 24/07/04,00:11:14,01,09,1, 11.9,1,1, 13.893, 10421.559, 428.105, 52887.291 24/07/04,00:11:14,02,09,1, 11.9,1,1, 13.893, 10421.559, 428.128, 52887.270 24/07/04,00:11:14,03,09,1, 11.9,1,1, 13.893, 10421.528, 428.121, 52887.347 24/07/04,00:11:14,04,09,1, 11.9,1,1, 13.893, 10421.533, 428.118, 52887.316 24/07/04,00:11:14,05,09,1, 11.9,1,1, 13.893, 10421.527, 428.124, 52887.249 24/07/04,00:11:14,06,09,1, 11.9,1,1, 13.893, 10421.492, 428.122, 52887.272 24/07/04,00:11:14,07,09,1, 11.9,1,1, 13.893, 10421.483, 428.123, 52887.278 24/07/04,00:11:14,08,09,1, 11.9,1,1, 13.893, 10421.468, 428.118, 52887.348 24/07/04,00:11:14,09,09,1, 11.9,1,1, 13.893, 10421.449, 428.133, 52887.265 24/07/04,00:11:14,10,09,1, 11.9,1,1, 13.893, 10421.474, 428.101, 52887.322 24/07/04,00:11:14,11,09,1, 11.9,1,1, 13.893, 10421.436, 428.103, 52887.300 24/07/04,00:11:14,12,09,1, 11.9,1,1, 13.893, 10421.429, 428.104, 52887.231 24/07/04,00:11:14,13,09,1, 11.9,1,1, 13.893, 10421.416, 428.086, 52887.229 24/07/04,00:11:14,14,09,1, 11.9,1,1, 13.893, 10421.418, 428.119, 52887.222 24/07/04,00:11:14,15,09,1, 11.9,1,1, 13.893, 10421.387, 428.094, 52887.340 24/07/04,00:11:14,16,09,1, 11.9,1,1, 13.893, 10421.398, 428.113, 52887.267 24/07/04,00:11:14,17,09,1, 11.9,1,1, 13.893, 10421.382, 428.121, 52887.255 24/07/04,00:11:14,18,09,1, 11.9,1,1, 13.893, 10421.378, 428.119, 52887.250 24/07/04,00:11:14,19,09,1, 11.9,1,1, 13.893, 10421.351, 428.096, 52887.293 24/07/04,00:11:15,00,09,1, 11.9,1,1, 13.894, 10421.350, 428.096, 52887.293 24/07/04,00:11:15,01,09,1, 11.9,1,1, 13.894, 10421.353, 428.115, 52887.274 24/07/04,00:11:15,02,09,1, 11.9,1,1, 13.894, 10421.324, 428.121, 52887.328 24/07/04,00:11:15,03,09,1, 11.9,1,1, 13.894, 10421.325, 428.124, 52887.312 24/07/04,00:11:15,04,09,1, 11.9,1,1, 13.894, 10421.322, 428.111, 52887.258 24/07/04,00:11:15,05,09,1, 11.9,1,1, 13.894, 10421.328, 428.122, 52887.222 24/07/04,00:11:15,06,09,1, 11.9,1,1, 13.894, 10421.296, 428.119, 52887.246 24/07/04,00:11:15,07,09,1, 11.9,1,1, 13.894, 10421.287, 428.120, 52887.185 24/07/04,00:11:15,08,09,1, 11.9,1,1, 13.894, 10421.272, 428.124, 52887.199 24/07/04,00:11:15,09,09,1, 11.9,1,1, 13.894, 10421.254, 428.097, 52887.220 24/07/04,00:11:15,10,09,1, 11.9,1,1, 13.894, 10421.269, 428.137, 52887.210 24/07/04,00:11:15,11,09,1, 11.9,1,1, 13.894, 10421.246, 428.136, 52887.224 24/07/04,00:11:15,12,09,1, 11.9,1,1, 13.894, 10421.225, 428.129, 52887.189 24/07/04,00:11:15,13,09,1, 11.9,1,1, 13.894, 10421.236, 428.125, 52887.162 24/07/04,00:11:15,14,09,1, 11.9,1,1, 13.894, 10421.224, 428.115, 52887.243 24/07/04,00:11:15,15,09,1, 11.9,1,1, 13.894, 10421.210, 428.134, 52887.199 24/07/04,00:11:15,16,09,1, 11.9,1,1, 13.894, 10421.204, 428.126, 52887.375 24/07/04,00:11:15,17,09,1, 11.9,1,1, 13.894, 10421.202, 428.100, 52887.105 24/07/04,00:11:15,18,09,1, 11.9,1,1, 13.894, 10421.202, 428.139, 52887.154 24/07/04,00:11:15,19,09,1, 11.9,1,1, 13.894, 10421.176, 428.131, 52887.087 24/07/04,00:11:16,00,09,1, 11.9,1,1, 13.894, 10421.175, 428.131, 52887.087 24/07/04,00:11:16,01,09,1, 11.9,1,1, 13.894, 10421.171, 428.117, 52887.199 24/07/04,00:11:16,02,09,1, 11.9,1,1, 13.894, 10421.145, 428.138, 52887.149 24/07/04,00:11:16,03,09,1, 11.9,1,1, 13.894, 10421.151, 428.132, 52887.158 24/07/04,00:11:16,04,09,1, 11.9,1,1, 13.894, 10421.122, 428.120, 52887.157 24/07/04,00:11:16,05,09,1, 11.9,1,1, 13.894, 10421.139, 428.144, 52887.152 24/07/04,00:11:16,06,09,1, 11.9,1,1, 13.894, 10421.112, 428.138, 52887.154 24/07/04,00:11:16,07,09,1, 11.9,1,1, 13.894, 10421.113, 428.108, 52887.104 24/07/04,00:11:16,08,09,1, 11.9,1,1, 13.894, 10421.094, 428.135, 52887.174 24/07/04,00:11:16,09,09,1, 11.9,1,1, 13.894, 10421.082, 428.143, 52887.144 24/07/04,00:11:16,10,09,1, 11.9,1,1, 13.894, 10421.088, 428.147, 52887.088 24/07/04,00:11:16,11,09,1, 11.9,1,1, 13.894, 10421.085, 428.145, 52887.117 24/07/04,00:11:16,12,09,1, 11.9,1,1, 13.894, 10421.040, 428.183, 52887.186 24/07/04,00:11:16,13,09,1, 11.9,1,1, 13.894, 10421.087, 428.169, 52887.145 24/07/04,00:11:16,14,09,1, 11.9,1,1, 13.894, 10421.031, 428.161, 52887.128 24/07/04,00:11:16,15,09,1, 11.9,1,1, 13.894, 10421.047, 428.171, 52887.086 24/07/04,00:11:16,16,09,1, 11.9,1,1, 13.894, 10421.016, 428.176, 52887.112 24/07/04,00:11:16,17,09,1, 11.9,1,1, 13.894, 10421.024, 428.147, 52887.083 24/07/04,00:11:16,18,09,1, 11.9,1,1, 13.894, 10421.011, 428.167, 52887.149 24/07/04,00:11:16,19,09,1, 11.9,1,1, 13.894, 10420.973, 428.162, 52887.122 24/07/04,00:11:17,00,09,1, 11.9,1,1, 13.896, 10420.966, 428.162, 52887.122 24/07/04,00:11:17,01,09,1, 11.9,1,1, 13.896, 10420.962, 428.180, 52887.094 24/07/04,00:11:17,02,09,1, 11.9,1,1, 13.896, 10420.966, 428.177, 52887.060 24/07/04,00:11:17,03,09,1, 11.9,1,1, 13.896, 10420.929, 428.176, 52887.085 24/07/04,00:11:17,04,09,1, 11.9,1,1, 13.896, 10420.912, 428.182, 52887.124 24/07/04,00:11:17,05,09,1, 11.9,1,1, 13.896, 10420.898, 428.172, 52887.092 24/07/04,00:11:17,06,09,1, 11.9,1,1, 13.896, 10420.906, 428.187, 52887.145 24/07/04,00:11:17,07,09,1, 11.9,1,1, 13.896, 10420.889, 428.171, 52887.052 24/07/04,00:11:17,08,09,1, 11.9,1,1, 13.896, 10420.846, 428.183, 52887.102 24/07/04,00:11:17,09,09,1, 11.9,1,1, 13.896, 10420.873, 428.193, 52887.059 24/07/04,00:11:17,10,09,1, 11.9,1,1, 13.896, 10420.860, 428.180, 52887.047 24/07/04,00:11:17,11,09,1, 11.9,1,1, 13.896, 10420.854, 428.214, 52887.032 24/07/04,00:11:17,12,09,1, 11.9,1,1, 13.896, 10420.836, 428.199, 52887.080 24/07/04,00:11:17,13,09,1, 11.9,1,1, 13.896, 10420.830, 428.196, 52887.010 24/07/04,00:11:17,14,09,1, 11.9,1,1, 13.896, 10420.817, 428.197, 52887.038 24/07/04,00:11:17,15,09,1, 11.9,1,1, 13.896, 10420.805, 428.183, 52887.021 24/07/04,00:11:17,16,09,1, 11.9,1,1, 13.896, 10420.785, 428.200, 52887.054 24/07/04,00:11:17,17,09,1, 11.9,1,1, 13.896, 10420.744, 428.222, 52887.059 24/07/04,00:11:17,18,09,1, 11.9,1,1, 13.896, 10420.780, 428.210, 52887.046 24/07/04,00:11:17,19,09,1, 11.9,1,1, 13.896, 10420.764, 428.192, 52887.029 24/07/04,00:11:18,00,09,1, 11.9,1,1, 13.895, 10420.758, 428.192, 52887.029 24/07/04,00:11:18,01,09,1, 11.9,1,1, 13.895, 10420.738, 428.213, 52887.092 24/07/04,00:11:18,02,09,1, 11.9,1,1, 13.895, 10420.704, 428.208, 52887.034 24/07/04,00:11:18,03,09,1, 11.9,1,1, 13.895, 10420.698, 428.211, 52887.021 24/07/04,00:11:18,04,09,1, 11.9,1,1, 13.895, 10420.675, 428.202, 52887.031 24/07/04,00:11:18,05,09,1, 11.9,1,1, 13.895, 10420.661, 428.194, 52887.022 24/07/04,00:11:18,06,09,1, 11.9,1,1, 13.895, 10420.665, 428.216, 52887.034 24/07/04,00:11:18,07,09,1, 11.9,1,1, 13.895, 10420.668, 428.207, 52886.972 24/07/04,00:11:18,08,09,1, 11.9,1,1, 13.895, 10420.629, 428.210, 52887.039 24/07/04,00:11:18,09,09,1, 11.9,1,1, 13.895, 10420.635, 428.197, 52887.005 24/07/04,00:11:18,10,09,1, 11.9,1,1, 13.895, 10420.625, 428.197, 52886.959 24/07/04,00:11:18,11,09,1, 11.9,1,1, 13.895, 10420.616, 428.192, 52886.979 24/07/04,00:11:18,12,09,1, 11.9,1,1, 13.895, 10420.599, 428.195, 52886.950 24/07/04,00:11:18,13,09,1, 11.9,1,1, 13.895, 10420.595, 428.190, 52887.037 24/07/04,00:11:18,14,09,1, 11.9,1,1, 13.895, 10420.577, 428.183, 52886.967 24/07/04,00:11:18,15,09,1, 11.9,1,1, 13.895, 10420.553, 428.167, 52886.976 24/07/04,00:11:18,16,09,1, 11.9,1,1, 13.895, 10420.556, 428.189, 52886.972 24/07/04,00:11:18,17,09,1, 11.9,1,1, 13.895, 10420.553, 428.177, 52886.945 24/07/04,00:11:18,18,09,1, 11.9,1,1, 13.895, 10420.513, 428.195, 52886.986 24/07/04,00:11:18,19,09,1, 11.9,1,1, 13.895, 10420.486, 428.187, 52886.953 24/07/04,00:11:19,00,09,1, 11.9,1,1, 13.893, 10420.482, 428.187, 52886.953 24/07/04,00:11:19,01,09,1, 11.9,1,1, 13.893, 10420.487, 428.181, 52886.984 24/07/04,00:11:19,02,09,1, 11.9,1,1, 13.893, 10420.464, 428.150, 52886.962 24/07/04,00:11:19,03,09,1, 11.9,1,1, 13.893, 10420.467, 428.174, 52886.942 24/07/04,00:11:19,04,09,1, 11.9,1,1, 13.893, 10420.440, 428.174, 52886.957 24/07/04,00:11:19,05,09,1, 11.9,1,1, 13.893, 10420.435, 428.180, 52886.927 24/07/04,00:11:19,06,09,1, 11.9,1,1, 13.893, 10420.423, 428.166, 52886.969 24/07/04,00:11:19,07,09,1, 11.9,1,1, 13.893, 10420.412, 428.164, 52886.982 24/07/04,00:11:19,08,09,1, 11.9,1,1, 13.893, 10420.403, 428.158, 52886.896 24/07/04,00:11:19,09,09,1, 11.9,1,1, 13.893, 10420.359, 428.176, 52886.922 24/07/04,00:11:19,10,09,1, 11.9,1,1, 13.893, 10420.379, 428.142, 52886.892 24/07/04,00:11:19,11,09,1, 11.9,1,1, 13.893, 10420.353, 428.176, 52886.962 24/07/04,00:11:19,12,09,1, 11.9,1,1, 13.893, 10420.342, 428.153, 52887.001 24/07/04,00:11:19,13,09,1, 11.9,1,1, 13.893, 10420.330, 428.142, 52886.916 24/07/04,00:11:19,14,09,1, 11.9,1,1, 13.893, 10420.301, 428.135, 52886.885 24/07/04,00:11:19,15,09,1, 11.9,1,1, 13.893, 10420.294, 428.151, 52886.839 24/07/04,00:11:19,16,09,1, 11.9,1,1, 13.893, 10420.303, 428.155, 52886.906 24/07/04,00:11:19,17,09,1, 11.9,1,1, 13.893, 10420.291, 428.123, 52886.941 24/07/04,00:11:19,18,09,1, 11.9,1,1, 13.893, 10420.290, 428.145, 52886.958 24/07/04,00:11:19,19,09,1, 11.9,1,1, 13.893, 10420.270, 428.125, 52886.914 24/07/04,00:11:20,00,10,1, 11.7,1,1, 13.895, 10420.265, 428.125, 52886.914 24/07/04,00:11:20,01,10,1, 11.7,1,1, 13.895, 10420.233, 428.133, 52886.874 24/07/04,00:11:20,02,10,1, 11.7,1,1, 13.895, 10420.239, 428.124, 52886.921 24/07/04,00:11:20,03,10,1, 11.7,1,1, 13.895, 10420.217, 428.120, 52886.867 24/07/04,00:11:20,04,10,1, 11.7,1,1, 13.895, 10420.199, 428.128, 52886.864 24/07/04,00:11:20,05,10,1, 11.7,1,1, 13.895, 10420.189, 428.157, 52886.951 24/07/04,00:11:20,06,10,1, 11.7,1,1, 13.895, 10420.175, 428.130, 52886.853 24/07/04,00:11:20,07,10,1, 11.7,1,1, 13.895, 10420.182, 428.128, 52886.888 24/07/04,00:11:20,08,10,1, 11.7,1,1, 13.895, 10420.164, 428.137, 52886.856 24/07/04,00:11:20,09,10,1, 11.7,1,1, 13.895, 10420.160, 428.126, 52886.839 24/07/04,00:11:20,10,10,1, 11.7,1,1, 13.895, 10420.154, 428.118, 52886.859 24/07/04,00:11:20,11,10,1, 11.7,1,1, 13.895, 10420.142, 428.115, 52886.890 24/07/04,00:11:20,12,10,1, 11.7,1,1, 13.895, 10420.139, 428.116, 52886.858 24/07/04,00:11:20,13,10,1, 11.7,1,1, 13.895, 10420.101, 428.078, 52886.841 24/07/04,00:11:20,14,10,1, 11.7,1,1, 13.895, 10420.109, 428.085, 52886.807 24/07/04,00:11:20,15,10,1, 11.7,1,1, 13.895, 10420.083, 428.097, 52886.823 24/07/04,00:11:20,16,10,1, 11.7,1,1, 13.895, 10420.068, 428.098, 52886.838 24/07/04,00:11:20,17,10,1, 11.7,1,1, 13.895, 10420.057, 428.105, 52886.811 24/07/04,00:11:20,18,10,1, 11.7,1,1, 13.895, 10420.065, 428.116, 52886.831 24/07/04,00:11:20,19,10,1, 11.7,1,1, 13.895, 10420.039, 428.083, 52886.831 24/07/04,00:11:21,00,10,1, 11.9,1,1, 13.894, 10420.032, 428.083, 52886.831 24/07/04,00:11:21,01,10,1, 11.9,1,1, 13.894, 10420.011, 428.070, 52886.824 24/07/04,00:11:21,02,10,1, 11.9,1,1, 13.894, 10419.977, 428.093, 52886.796 24/07/04,00:11:21,03,10,1, 11.9,1,1, 13.894, 10419.974, 428.105, 52886.810 24/07/04,00:11:21,04,10,1, 11.9,1,1, 13.894, 10419.963, 428.086, 52886.758 24/07/04,00:11:21,05,10,1, 11.9,1,1, 13.894, 10419.964, 428.091, 52886.728 24/07/04,00:11:21,06,10,1, 11.9,1,1, 13.894, 10419.947, 428.081, 52886.791 24/07/04,00:11:21,07,10,1, 11.9,1,1, 13.894, 10419.919, 428.096, 52886.765 24/07/04,00:11:21,08,10,1, 11.9,1,1, 13.894, 10419.923, 428.081, 52886.801 24/07/04,00:11:21,09,10,1, 11.9,1,1, 13.894, 10419.909, 428.067, 52886.742 24/07/04,00:11:21,10,10,1, 11.9,1,1, 13.894, 10419.879, 428.071, 52886.778 24/07/04,00:11:21,11,10,1, 11.9,1,1, 13.894, 10419.870, 428.056, 52886.739 24/07/04,00:11:21,12,10,1, 11.9,1,1, 13.894, 10419.850, 428.079, 52886.809 24/07/04,00:11:21,13,10,1, 11.9,1,1, 13.894, 10419.851, 428.057, 52886.746 24/07/04,00:11:21,14,10,1, 11.9,1,1, 13.894, 10419.820, 428.060, 52886.818 24/07/04,00:11:21,15,10,1, 11.9,1,1, 13.894, 10419.834, 428.066, 52886.752 24/07/04,00:11:21,16,10,1, 11.9,1,1, 13.894, 10419.824, 428.065, 52886.749 24/07/04,00:11:21,17,10,1, 11.9,1,1, 13.894, 10419.794, 428.076, 52886.804 24/07/04,00:11:21,18,10,1, 11.9,1,1, 13.894, 10419.797, 428.058, 52886.755 24/07/04,00:11:21,19,10,1, 11.9,1,1, 13.894, 10419.792, 428.049, 52886.785 24/07/04,00:11:22,00,09,1, 11.9,1,1, 13.896, 10419.790, 428.049, 52886.785 24/07/04,00:11:22,01,09,1, 11.9,1,1, 13.896, 10419.756, 428.059, 52886.794 24/07/04,00:11:22,02,09,1, 11.9,1,1, 13.896, 10419.740, 428.065, 52886.797 24/07/04,00:11:22,03,09,1, 11.9,1,1, 13.896, 10419.733, 428.042, 52886.748 24/07/04,00:11:22,04,09,1, 11.9,1,1, 13.896, 10419.736, 428.066, 52886.769 24/07/04,00:11:22,05,09,1, 11.9,1,1, 13.896, 10419.713, 428.042, 52886.762 24/07/04,00:11:22,06,09,1, 11.9,1,1, 13.896, 10419.687, 428.056, 52886.784 24/07/04,00:11:22,07,09,1, 11.9,1,1, 13.896, 10419.690, 428.036, 52886.688 24/07/04,00:11:22,08,09,1, 11.9,1,1, 13.896, 10419.690, 428.034, 52886.732 24/07/04,00:11:22,09,09,1, 11.9,1,1, 13.896, 10419.680, 428.043, 52886.801 24/07/04,00:11:22,10,09,1, 11.9,1,1, 13.896, 10419.667, 428.040, 52886.742 24/07/04,00:11:22,11,09,1, 11.9,1,1, 13.896, 10419.658, 428.051, 52886.747 24/07/04,00:11:22,12,09,1, 11.9,1,1, 13.896, 10419.605, 428.027, 52886.707 24/07/04,00:11:22,13,09,1, 11.9,1,1, 13.896, 10419.625, 428.038, 52886.710 24/07/04,00:11:22,14,09,1, 11.9,1,1, 13.896, 10419.635, 428.034, 52886.745 24/07/04,00:11:22,15,09,1, 11.9,1,1, 13.896, 10419.608, 428.034, 52886.686 24/07/04,00:11:22,16,09,1, 11.9,1,1, 13.896, 10419.582, 428.055, 52886.720 24/07/04,00:11:22,17,09,1, 11.9,1,1, 13.896, 10419.596, 428.016, 52886.717 24/07/04,00:11:22,18,09,1, 11.9,1,1, 13.896, 10419.588, 428.021, 52886.772 24/07/04,00:11:22,19,09,1, 11.9,1,1, 13.896, 10419.544, 428.060, 52886.757 24/07/04,00:11:23,00,09,1, 11.9,1,1, 13.893, 10419.539, 428.060, 52886.757 24/07/04,00:11:23,01,09,1, 11.9,1,1, 13.893, 10419.532, 428.043, 52886.702 24/07/04,00:11:23,02,09,1, 11.9,1,1, 13.893, 10419.552, 428.029, 52886.733 24/07/04,00:11:23,03,09,1, 11.9,1,1, 13.893, 10419.547, 428.028, 52886.682 24/07/04,00:11:23,04,09,1, 11.9,1,1, 13.893, 10419.509, 428.028, 52886.649 24/07/04,00:11:23,05,09,1, 11.9,1,1, 13.893, 10419.496, 428.022, 52886.721 24/07/04,00:11:23,06,09,1, 11.9,1,1, 13.893, 10419.532, 428.024, 52886.719 24/07/04,00:11:23,07,09,1, 11.9,1,1, 13.893, 10419.482, 428.001, 52886.674 24/07/04,00:11:23,08,09,1, 11.9,1,1, 13.893, 10419.461, 428.015, 52886.688 24/07/04,00:11:23,09,09,1, 11.9,1,1, 13.893, 10419.459, 428.001, 52886.655 24/07/04,00:11:23,10,09,1, 11.9,1,1, 13.893, 10419.468, 428.013, 52886.661 24/07/04,00:11:23,11,09,1, 11.9,1,1, 13.893, 10419.425, 427.994, 52886.727 24/07/04,00:11:23,12,09,1, 11.9,1,1, 13.893, 10419.428, 427.993, 52886.637 24/07/04,00:11:23,13,09,1, 11.9,1,1, 13.893, 10419.434, 427.978, 52886.645 24/07/04,00:11:23,14,09,1, 11.9,1,1, 13.893, 10419.396, 427.959, 52886.625 24/07/04,00:11:23,15,09,1, 11.9,1,1, 13.893, 10419.400, 427.972, 52886.733 24/07/04,00:11:23,16,09,1, 11.9,1,1, 13.893, 10419.374, 427.948, 52886.645 24/07/04,00:11:23,17,09,1, 11.9,1,1, 13.893, 10419.368, 427.950, 52886.655 24/07/04,00:11:23,18,09,1, 11.9,1,1, 13.893, 10419.356, 427.949, 52886.661 24/07/04,00:11:23,19,09,1, 11.9,1,1, 13.893, 10419.367, 427.969, 52886.670 24/07/04,00:11:24,00,09,1, 11.9,1,1, 13.893, 10419.364, 427.969, 52886.670 24/07/04,00:11:24,01,09,1, 11.9,1,1, 13.893, 10419.308, 427.963, 52886.689 24/07/04,00:11:24,02,09,1, 11.9,1,1, 13.893, 10419.312, 427.957, 52886.639 24/07/04,00:11:24,03,09,1, 11.9,1,1, 13.893, 10419.319, 427.941, 52886.634 24/07/04,00:11:24,04,09,1, 11.9,1,1, 13.893, 10419.291, 427.916, 52886.668 24/07/04,00:11:24,05,09,1, 11.9,1,1, 13.893, 10419.299, 427.930, 52886.677 24/07/04,00:11:24,06,09,1, 11.9,1,1, 13.893, 10419.249, 427.935, 52886.698 24/07/04,00:11:24,07,09,1, 11.9,1,1, 13.893, 10419.227, 427.937, 52886.662 24/07/04,00:11:24,08,09,1, 11.9,1,1, 13.893, 10419.226, 427.927, 52886.708 24/07/04,00:11:24,09,09,1, 11.9,1,1, 13.893, 10419.218, 427.923, 52886.631 24/07/04,00:11:24,10,09,1, 11.9,1,1, 13.893, 10419.204, 427.919, 52886.629 24/07/04,00:11:24,11,09,1, 11.9,1,1, 13.893, 10419.189, 427.923, 52886.604 24/07/04,00:11:24,12,09,1, 11.9,1,1, 13.893, 10419.139, 427.901, 52886.601 24/07/04,00:11:24,13,09,1, 11.9,1,1, 13.893, 10419.140, 427.910, 52886.668 24/07/04,00:11:24,14,09,1, 11.9,1,1, 13.893, 10419.125, 427.914, 52886.666 24/07/04,00:11:24,15,09,1, 11.9,1,1, 13.893, 10419.107, 427.884, 52886.645 24/07/04,00:11:24,16,09,1, 11.9,1,1, 13.893, 10419.095, 427.885, 52886.613 24/07/04,00:11:24,17,09,1, 11.9,1,1, 13.893, 10419.088, 427.878, 52886.594 24/07/04,00:11:24,18,09,1, 11.9,1,1, 13.893, 10419.060, 427.880, 52886.675 24/07/04,00:11:24,19,09,1, 11.9,1,1, 13.893, 10419.069, 427.882, 52886.484 24/07/04,00:11:25,00,09,1, 11.9,1,1, 13.893, 10419.064, 427.882, 52886.484 24/07/04,00:11:25,01,09,1, 11.9,1,1, 13.893, 10419.056, 427.875, 52886.685 24/07/04,00:11:25,02,09,1, 11.9,1,1, 13.893, 10419.017, 427.868, 52886.703 24/07/04,00:11:25,03,09,1, 11.9,1,1, 13.893, 10418.996, 427.884, 52886.625 24/07/04,00:11:25,04,09,1, 11.9,1,1, 13.893, 10418.934, 427.877, 52886.710 24/07/04,00:11:25,05,09,1, 11.9,1,1, 13.893, 10418.940, 427.877, 52886.692 24/07/04,00:11:25,06,09,1, 11.9,1,1, 13.893, 10418.930, 427.881, 52886.648 24/07/04,00:11:25,07,09,1, 11.9,1,1, 13.893, 10418.924, 427.843, 52886.570 24/07/04,00:11:25,08,09,1, 11.9,1,1, 13.893, 10418.875, 427.877, 52886.578 24/07/04,00:11:25,09,09,1, 11.9,1,1, 13.893, 10418.873, 427.876, 52886.674 24/07/04,00:11:25,10,09,1, 11.9,1,1, 13.893, 10418.860, 427.890, 52886.621 24/07/04,00:11:25,11,09,1, 11.9,1,1, 13.893, 10418.852, 427.850, 52886.550 24/07/04,00:11:25,12,09,1, 11.9,1,1, 13.893, 10418.815, 427.868, 52886.579 24/07/04,00:11:25,13,09,1, 11.9,1,1, 13.893, 10418.792, 427.841, 52886.594 24/07/04,00:11:25,14,09,1, 11.9,1,1, 13.893, 10418.794, 427.850, 52886.622 24/07/04,00:11:25,15,09,1, 11.9,1,1, 13.893, 10418.764, 427.834, 52886.548 24/07/04,00:11:25,16,09,1, 11.9,1,1, 13.893, 10418.769, 427.838, 52886.587 24/07/04,00:11:25,17,09,1, 11.9,1,1, 13.893, 10418.726, 427.827, 52886.559 24/07/04,00:11:25,18,09,1, 11.9,1,1, 13.893, 10418.730, 427.839, 52886.546 24/07/04,00:11:25,19,09,1, 11.9,1,1, 13.893, 10418.705, 427.852, 52886.585 24/07/04,00:11:26,00,09,1, 11.9,1,1, 13.892, 10418.705, 427.852, 52886.585 24/07/04,00:11:26,01,09,1, 11.9,1,1, 13.892, 10418.696, 427.834, 52886.621 24/07/04,00:11:26,02,09,1, 11.9,1,1, 13.892, 10418.644, 427.822, 52886.578 24/07/04,00:11:26,03,09,1, 11.9,1,1, 13.892, 10418.634, 427.845, 52886.557 24/07/04,00:11:26,04,09,1, 11.9,1,1, 13.892, 10418.587, 427.845, 52886.607 24/07/04,00:11:26,05,09,1, 11.9,1,1, 13.892, 10418.594, 427.840, 52886.634 24/07/04,00:11:26,06,09,1, 11.9,1,1, 13.892, 10418.562, 427.820, 52886.576 24/07/04,00:11:26,07,09,1, 11.9,1,1, 13.892, 10418.557, 427.846, 52886.595 24/07/04,00:11:26,08,09,1, 11.9,1,1, 13.892, 10418.519, 427.850, 52886.647 24/07/04,00:11:26,09,09,1, 11.9,1,1, 13.892, 10418.522, 427.820, 52886.572 24/07/04,00:11:26,10,09,1, 11.9,1,1, 13.892, 10418.503, 427.835, 52886.558 24/07/04,00:11:26,11,09,1, 11.9,1,1, 13.892, 10418.507, 427.841, 52886.550 24/07/04,00:11:26,12,09,1, 11.9,1,1, 13.892, 10418.454, 427.828, 52886.590 24/07/04,00:11:26,13,09,1, 11.9,1,1, 13.892, 10418.443, 427.826, 52886.590 24/07/04,00:11:26,14,09,1, 11.9,1,1, 13.892, 10418.443, 427.838, 52886.643 24/07/04,00:11:26,15,09,1, 11.9,1,1, 13.892, 10418.423, 427.858, 52886.583 24/07/04,00:11:26,16,09,1, 11.9,1,1, 13.892, 10418.415, 427.862, 52886.631 24/07/04,00:11:26,17,09,1, 11.9,1,1, 13.892, 10418.397, 427.862, 52886.607 24/07/04,00:11:26,18,09,1, 11.9,1,1, 13.892, 10418.376, 427.844, 52886.582 24/07/04,00:11:26,19,09,1, 11.9,1,1, 13.892, 10418.367, 427.850, 52886.592 24/07/04,00:11:27,00,09,1, 11.9,1,1, 13.891, 10418.363, 427.850, 52886.592 24/07/04,00:11:27,01,09,1, 11.9,1,1, 13.891, 10418.329, 427.843, 52886.597 24/07/04,00:11:27,02,09,1, 11.9,1,1, 13.891, 10418.319, 427.855, 52886.639 24/07/04,00:11:27,03,09,1, 11.9,1,1, 13.891, 10418.327, 427.846, 52886.578 24/07/04,00:11:27,04,09,1, 11.9,1,1, 13.891, 10418.289, 427.846, 52886.611 24/07/04,00:11:27,05,09,1, 11.9,1,1, 13.891, 10418.267, 427.854, 52886.578 24/07/04,00:11:27,06,09,1, 11.9,1,1, 13.891, 10418.302, 427.840, 52886.531 24/07/04,00:11:27,07,09,1, 11.9,1,1, 13.891, 10418.274, 427.856, 52886.545 24/07/04,00:11:27,08,09,1, 11.9,1,1, 13.891, 10418.243, 427.860, 52886.516 24/07/04,00:11:27,09,09,1, 11.9,1,1, 13.891, 10418.224, 427.858, 52886.587 24/07/04,00:11:27,10,09,1, 11.9,1,1, 13.891, 10418.249, 427.845, 52886.548 24/07/04,00:11:27,11,09,1, 11.9,1,1, 13.891, 10418.216, 427.864, 52886.550 24/07/04,00:11:27,12,09,1, 11.9,1,1, 13.891, 10418.207, 427.847, 52886.522 24/07/04,00:11:27,13,09,1, 11.9,1,1, 13.891, 10418.209, 427.872, 52886.463 24/07/04,00:11:27,14,09,1, 11.9,1,1, 13.891, 10418.166, 427.862, 52886.507 24/07/04,00:11:27,15,09,1, 11.9,1,1, 13.891, 10418.175, 427.850, 52886.617 24/07/04,00:11:27,16,09,1, 11.9,1,1, 13.891, 10418.151, 427.856, 52886.494 24/07/04,00:11:27,17,09,1, 11.9,1,1, 13.891, 10418.136, 427.869, 52886.520 24/07/04,00:11:27,18,09,1, 11.9,1,1, 13.891, 10418.121, 427.860, 52886.582 24/07/04,00:11:27,19,09,1, 11.9,1,1, 13.891, 10418.109, 427.866, 52886.562 24/07/04,00:11:28,00,09,1, 11.9,1,1, 13.896, 10418.104, 427.866, 52886.562 24/07/04,00:11:28,01,09,1, 11.9,1,1, 13.896, 10418.084, 427.876, 52886.520 24/07/04,00:11:28,02,09,1, 11.9,1,1, 13.896, 10418.073, 427.857, 52886.495 24/07/04,00:11:28,03,09,1, 11.9,1,1, 13.896, 10418.067, 427.873, 52886.519 24/07/04,00:11:28,04,09,1, 11.9,1,1, 13.896, 10418.078, 427.862, 52886.541 24/07/04,00:11:28,05,09,1, 11.9,1,1, 13.896, 10418.057, 427.885, 52886.567 24/07/04,00:11:28,06,09,1, 11.9,1,1, 13.896, 10418.041, 427.871, 52886.548 24/07/04,00:11:28,07,09,1, 11.9,1,1, 13.896, 10418.037, 427.873, 52886.505 24/07/04,00:11:28,08,09,1, 11.9,1,1, 13.896, 10418.034, 427.880, 52886.498 24/07/04,00:11:28,09,09,1, 11.9,1,1, 13.896, 10417.995, 427.882, 52886.576 24/07/04,00:11:28,10,09,1, 11.9,1,1, 13.896, 10418.020, 427.874, 52886.568 24/07/04,00:11:28,11,09,1, 11.9,1,1, 13.896, 10417.978, 427.883, 52886.539 24/07/04,00:11:28,12,09,1, 11.9,1,1, 13.896, 10417.974, 427.862, 52886.532 24/07/04,00:11:28,13,09,1, 11.9,1,1, 13.896, 10417.966, 427.872, 52886.502 24/07/04,00:11:28,14,09,1, 11.9,1,1, 13.896, 10417.941, 427.882, 52886.512 24/07/04,00:11:28,15,09,1, 11.9,1,1, 13.896, 10417.967, 427.880, 52886.521 24/07/04,00:11:28,16,09,1, 11.9,1,1, 13.896, 10417.940, 427.884, 52886.551 24/07/04,00:11:28,17,09,1, 11.9,1,1, 13.896, 10417.946, 427.885, 52886.535 24/07/04,00:11:28,18,09,1, 11.9,1,1, 13.896, 10417.909, 427.896, 52886.527 24/07/04,00:11:28,19,09,1, 11.9,1,1, 13.896, 10417.893, 427.896, 52886.570 24/07/04,00:11:29,00,09,1, 12.0,1,1, 13.887, 10417.887, 427.896, 52886.570 24/07/04,00:11:29,01,09,1, 12.0,1,1, 13.887, 10417.889, 427.886, 52886.482 24/07/04,00:11:29,02,09,1, 12.0,1,1, 13.887, 10417.879, 427.888, 52886.541 24/07/04,00:11:29,03,09,1, 12.0,1,1, 13.887, 10417.871, 427.900, 52886.514 24/07/04,00:11:29,04,09,1, 12.0,1,1, 13.887, 10417.852, 427.886, 52886.493 24/07/04,00:11:29,05,09,1, 12.0,1,1, 13.887, 10417.845, 427.897, 52886.510 24/07/04,00:11:29,06,09,1, 12.0,1,1, 13.887, 10417.853, 427.885, 52886.354 24/07/04,00:11:29,07,09,1, 12.0,1,1, 13.887, 10417.828, 427.896, 52886.424 24/07/04,00:11:29,08,09,1, 12.0,1,1, 13.887, 10417.807, 427.896, 52886.448 24/07/04,00:11:29,09,09,1, 12.0,1,1, 13.887, 10417.796, 427.906, 52886.490 24/07/04,00:11:29,10,09,1, 12.0,1,1, 13.887, 10417.803, 427.898, 52886.503 24/07/04,00:11:29,11,09,1, 12.0,1,1, 13.887, 10417.801, 427.920, 52886.507 24/07/04,00:11:29,12,09,1, 12.0,1,1, 13.887, 10417.802, 427.912, 52886.533 24/07/04,00:11:29,13,09,1, 12.0,1,1, 13.887, 10417.753, 427.926, 52886.539 24/07/04,00:11:29,14,09,1, 12.0,1,1, 13.887, 10417.745, 427.907, 52886.531 24/07/04,00:11:29,15,09,1, 12.0,1,1, 13.887, 10417.751, 427.891, 52886.518 24/07/04,00:11:29,16,09,1, 12.0,1,1, 13.887, 10417.744, 427.915, 52886.486 24/07/04,00:11:29,17,09,1, 12.0,1,1, 13.887, 10417.730, 427.899, 52886.448 24/07/04,00:11:29,18,09,1, 12.0,1,1, 13.887, 10417.726, 427.903, 52886.488 24/07/04,00:11:29,19,09,1, 12.0,1,1, 13.887, 10417.744, 427.915, 52886.519 24/07/04,00:11:30,00,09,1, 11.9,1,1, 13.892, 10417.737, 427.915, 52886.519 24/07/04,00:11:30,01,09,1, 11.9,1,1, 13.892, 10417.724, 427.921, 52886.517 24/07/04,00:11:30,02,09,1, 11.9,1,1, 13.892, 10417.700, 427.948, 52886.490 24/07/04,00:11:30,03,09,1, 11.9,1,1, 13.892, 10417.688, 427.915, 52886.502 24/07/04,00:11:30,04,09,1, 11.9,1,1, 13.892, 10417.702, 427.931, 52886.449 24/07/04,00:11:30,05,09,1, 11.9,1,1, 13.892, 10417.669, 427.936, 52886.497 24/07/04,00:11:30,06,09,1, 11.9,1,1, 13.892, 10417.662, 427.914, 52886.490 24/07/04,00:11:30,07,09,1, 11.9,1,1, 13.892, 10417.672, 427.915, 52886.494 24/07/04,00:11:30,08,09,1, 11.9,1,1, 13.892, 10417.645, 427.935, 52886.467 24/07/04,00:11:30,09,09,1, 11.9,1,1, 13.892, 10417.663, 427.922, 52886.492 24/07/04,00:11:30,10,09,1, 11.9,1,1, 13.892, 10417.652, 427.923, 52886.447 24/07/04,00:11:30,11,09,1, 11.9,1,1, 13.892, 10417.645, 427.942, 52886.443 24/07/04,00:11:30,12,09,1, 11.9,1,1, 13.892, 10417.639, 427.941, 52886.477 24/07/04,00:11:30,13,09,1, 11.9,1,1, 13.892, 10417.634, 427.925, 52886.489 24/07/04,00:11:30,14,09,1, 11.9,1,1, 13.892, 10417.650, 427.932, 52886.404 24/07/04,00:11:30,15,09,1, 11.9,1,1, 13.892, 10417.592, 427.928, 52886.516 24/07/04,00:11:30,16,09,1, 11.9,1,1, 13.892, 10417.624, 427.917, 52886.487 24/07/04,00:11:30,17,09,1, 11.9,1,1, 13.892, 10417.627, 427.931, 52886.488 24/07/04,00:11:30,18,09,1, 11.9,1,1, 13.892, 10417.605, 427.961, 52886.506 24/07/04,00:11:30,19,09,1, 11.9,1,1, 13.892, 10417.580, 427.950, 52886.483 24/07/04,00:11:31,00,10,1, 12.0,1,1, 13.893, 10417.578, 427.950, 52886.483 24/07/04,00:11:31,01,10,1, 12.0,1,1, 13.893, 10417.582, 427.960, 52886.492 24/07/04,00:11:31,02,10,1, 12.0,1,1, 13.893, 10417.592, 427.949, 52886.428 24/07/04,00:11:31,03,10,1, 12.0,1,1, 13.893, 10417.588, 427.937, 52886.437 24/07/04,00:11:31,04,10,1, 12.0,1,1, 13.893, 10417.567, 427.926, 52886.444 24/07/04,00:11:31,05,10,1, 12.0,1,1, 13.893, 10417.542, 427.946, 52886.448 24/07/04,00:11:31,06,10,1, 12.0,1,1, 13.893, 10417.560, 427.943, 52886.461 24/07/04,00:11:31,07,10,1, 12.0,1,1, 13.893, 10417.581, 427.938, 52886.468 24/07/04,00:11:31,08,10,1, 12.0,1,1, 13.893, 10417.539, 427.932, 52886.487 24/07/04,00:11:31,09,10,1, 12.0,1,1, 13.893, 10417.558, 427.932, 52886.464 24/07/04,00:11:31,10,10,1, 12.0,1,1, 13.893, 10417.544, 427.910, 52886.450 24/07/04,00:11:31,11,10,1, 12.0,1,1, 13.893, 10417.541, 427.929, 52886.438 24/07/04,00:11:31,12,10,1, 12.0,1,1, 13.893, 10417.530, 427.920, 52886.442 24/07/04,00:11:31,13,10,1, 12.0,1,1, 13.893, 10417.542, 427.927, 52886.391 24/07/04,00:11:31,14,10,1, 12.0,1,1, 13.893, 10417.501, 427.941, 52886.454 24/07/04,00:11:31,15,10,1, 12.0,1,1, 13.893, 10417.488, 427.933, 52886.441 24/07/04,00:11:31,16,10,1, 12.0,1,1, 13.893, 10417.484, 427.959, 52886.512 24/07/04,00:11:31,17,10,1, 12.0,1,1, 13.893, 10417.493, 427.946, 52886.479 24/07/04,00:11:31,18,10,1, 12.0,1,1, 13.893, 10417.510, 427.923, 52886.408 24/07/04,00:11:31,19,10,1, 12.0,1,1, 13.893, 10417.502, 427.929, 52886.466 24/07/04,00:11:32,00,10,1, 11.8,1,1, 13.894, 10417.495, 427.929, 52886.466 24/07/04,00:11:32,01,10,1, 11.8,1,1, 13.894, 10417.504, 427.938, 52886.374 24/07/04,00:11:32,02,10,1, 11.8,1,1, 13.894, 10417.501, 427.945, 52886.397 24/07/04,00:11:32,03,10,1, 11.8,1,1, 13.894, 10417.492, 427.920, 52886.435 24/07/04,00:11:32,04,10,1, 11.8,1,1, 13.894, 10417.459, 427.940, 52886.444 24/07/04,00:11:32,05,10,1, 11.8,1,1, 13.894, 10417.490, 427.925, 52886.432 24/07/04,00:11:32,06,10,1, 11.8,1,1, 13.894, 10417.473, 427.931, 52886.413 24/07/04,00:11:32,07,10,1, 11.8,1,1, 13.894, 10417.484, 427.935, 52886.424 24/07/04,00:11:32,08,10,1, 11.8,1,1, 13.894, 10417.457, 427.913, 52886.382 24/07/04,00:11:32,09,10,1, 11.8,1,1, 13.894, 10417.450, 427.915, 52886.418 24/07/04,00:11:32,10,10,1, 11.8,1,1, 13.894, 10417.461, 427.940, 52886.394 24/07/04,00:11:32,11,10,1, 11.8,1,1, 13.894, 10417.447, 427.943, 52886.407 24/07/04,00:11:32,12,10,1, 11.8,1,1, 13.894, 10417.454, 427.914, 52886.404 24/07/04,00:11:32,13,10,1, 11.8,1,1, 13.894, 10417.457, 427.932, 52886.362 24/07/04,00:11:32,14,10,1, 11.8,1,1, 13.894, 10417.462, 427.924, 52886.399 24/07/04,00:11:32,15,10,1, 11.8,1,1, 13.894, 10417.414, 427.918, 52886.403 24/07/04,00:11:32,16,10,1, 11.8,1,1, 13.894, 10417.439, 427.913, 52886.363 24/07/04,00:11:32,17,10,1, 11.8,1,1, 13.894, 10417.421, 427.941, 52886.397 24/07/04,00:11:32,18,10,1, 11.8,1,1, 13.894, 10417.413, 427.941, 52886.357 24/07/04,00:11:32,19,10,1, 11.8,1,1, 13.894, 10417.417, 427.919, 52886.335 24/07/04,00:11:33,00,10,1, 11.9,1,1, 13.893, 10417.411, 427.919, 52886.335 24/07/04,00:11:33,01,10,1, 11.9,1,1, 13.893, 10417.420, 427.935, 52886.327 24/07/04,00:11:33,02,10,1, 11.9,1,1, 13.893, 10417.420, 427.941, 52886.353 24/07/04,00:11:33,03,10,1, 11.9,1,1, 13.893, 10417.409, 427.941, 52886.399 24/07/04,00:11:33,04,10,1, 11.9,1,1, 13.893, 10417.391, 427.937, 52886.337 24/07/04,00:11:33,05,10,1, 11.9,1,1, 13.893, 10417.407, 427.940, 52886.394 24/07/04,00:11:33,06,10,1, 11.9,1,1, 13.893, 10417.396, 427.925, 52886.372 24/07/04,00:11:33,07,10,1, 11.9,1,1, 13.893, 10417.402, 427.942, 52886.399 24/07/04,00:11:33,08,10,1, 11.9,1,1, 13.893, 10417.387, 427.948, 52886.422 24/07/04,00:11:33,09,10,1, 11.9,1,1, 13.893, 10417.367, 427.935, 52886.338 24/07/04,00:11:33,10,10,1, 11.9,1,1, 13.893, 10417.371, 427.931, 52886.351 24/07/04,00:11:33,11,10,1, 11.9,1,1, 13.893, 10417.385, 427.935, 52886.378 24/07/04,00:11:33,12,10,1, 11.9,1,1, 13.893, 10417.335, 427.913, 52886.341 24/07/04,00:11:33,13,10,1, 11.9,1,1, 13.893, 10417.361, 427.956, 52886.340 24/07/04,00:11:33,14,10,1, 11.9,1,1, 13.893, 10417.338, 427.929, 52886.355 24/07/04,00:11:33,15,10,1, 11.9,1,1, 13.893, 10417.344, 427.947, 52886.388 24/07/04,00:11:33,16,10,1, 11.9,1,1, 13.893, 10417.336, 427.946, 52886.411 24/07/04,00:11:33,17,10,1, 11.9,1,1, 13.893, 10417.310, 427.931, 52886.403 24/07/04,00:11:33,18,10,1, 11.9,1,1, 13.893, 10417.323, 427.958, 52886.320 24/07/04,00:11:33,19,10,1, 11.9,1,1, 13.893, 10417.308, 427.952, 52886.410 24/07/04,00:11:34,00,10,1, 11.9,1,1, 13.893, 10417.303, 427.952, 52886.410 24/07/04,00:11:34,01,10,1, 11.9,1,1, 13.893, 10417.342, 427.939, 52886.366 24/07/04,00:11:34,02,10,1, 11.9,1,1, 13.893, 10417.340, 427.965, 52886.397 24/07/04,00:11:34,03,10,1, 11.9,1,1, 13.893, 10417.287, 427.939, 52886.405 24/07/04,00:11:34,04,10,1, 11.9,1,1, 13.893, 10417.323, 427.966, 52886.291 24/07/04,00:11:34,05,10,1, 11.9,1,1, 13.893, 10417.284, 427.975, 52886.321 24/07/04,00:11:34,06,10,1, 11.9,1,1, 13.893, 10417.284, 427.973, 52886.378 24/07/04,00:11:34,07,10,1, 11.9,1,1, 13.893, 10417.305, 427.959, 52886.370 24/07/04,00:11:34,08,10,1, 11.9,1,1, 13.893, 10417.273, 427.949, 52886.356 24/07/04,00:11:34,09,10,1, 11.9,1,1, 13.893, 10417.262, 427.957, 52886.353 24/07/04,00:11:34,10,10,1, 11.9,1,1, 13.893, 10417.297, 427.973, 52886.314 24/07/04,00:11:34,11,10,1, 11.9,1,1, 13.893, 10417.267, 427.964, 52886.331 24/07/04,00:11:34,12,10,1, 11.9,1,1, 13.893, 10417.239, 427.981, 52886.398 24/07/04,00:11:34,13,10,1, 11.9,1,1, 13.893, 10417.254, 427.952, 52886.318 24/07/04,00:11:34,14,10,1, 11.9,1,1, 13.893, 10417.267, 427.965, 52886.338 24/07/04,00:11:34,15,10,1, 11.9,1,1, 13.893, 10417.240, 427.961, 52886.314 24/07/04,00:11:34,16,10,1, 11.9,1,1, 13.893, 10417.248, 427.970, 52886.302 24/07/04,00:11:34,17,10,1, 11.9,1,1, 13.893, 10417.242, 427.968, 52886.323 24/07/04,00:11:34,18,10,1, 11.9,1,1, 13.893, 10417.229, 427.979, 52886.318 24/07/04,00:11:34,19,10,1, 11.9,1,1, 13.893, 10417.213, 427.994, 52886.372 24/07/04,00:11:35,00,10,1, 12.0,1,1, 13.895, 10417.211, 427.994, 52886.372 24/07/04,00:11:35,01,10,1, 12.0,1,1, 13.895, 10417.193, 427.986, 52886.340 24/07/04,00:11:35,02,10,1, 12.0,1,1, 13.895, 10417.189, 427.965, 52886.316 24/07/04,00:11:35,03,10,1, 12.0,1,1, 13.895, 10417.166, 427.963, 52886.320 24/07/04,00:11:35,04,10,1, 12.0,1,1, 13.895, 10417.208, 427.993, 52886.355 24/07/04,00:11:35,05,10,1, 12.0,1,1, 13.895, 10417.175, 427.984, 52886.391 24/07/04,00:11:35,06,10,1, 12.0,1,1, 13.895, 10417.156, 427.980, 52886.377 24/07/04,00:11:35,07,10,1, 12.0,1,1, 13.895, 10417.164, 427.994, 52886.316 24/07/04,00:11:35,08,10,1, 12.0,1,1, 13.895, 10417.149, 427.994, 52886.331 24/07/04,00:11:35,09,10,1, 12.0,1,1, 13.895, 10417.154, 428.008, 52886.337 24/07/04,00:11:35,10,10,1, 12.0,1,1, 13.895, 10417.128, 427.986, 52886.349 24/07/04,00:11:35,11,10,1, 12.0,1,1, 13.895, 10417.141, 427.986, 52886.318 24/07/04,00:11:35,12,10,1, 12.0,1,1, 13.895, 10417.119, 427.993, 52886.321 24/07/04,00:11:35,13,10,1, 12.0,1,1, 13.895, 10417.110, 427.992, 52886.331 24/07/04,00:11:35,14,10,1, 12.0,1,1, 13.895, 10417.105, 427.992, 52886.361 24/07/04,00:11:35,15,10,1, 12.0,1,1, 13.895, 10417.096, 427.997, 52886.337 24/07/04,00:11:35,16,10,1, 12.0,1,1, 13.895, 10417.106, 428.002, 52886.318 24/07/04,00:11:35,17,10,1, 12.0,1,1, 13.895, 10417.067, 428.033, 52886.360 24/07/04,00:11:35,18,10,1, 12.0,1,1, 13.895, 10417.053, 428.006, 52886.267 24/07/04,00:11:35,19,10,1, 12.0,1,1, 13.895, 10417.077, 428.023, 52886.386 24/07/04,00:11:36,00,10,1, 11.9,1,1, 13.889, 10417.069, 428.023, 52886.386 24/07/04,00:11:36,01,10,1, 11.9,1,1, 13.889, 10417.073, 428.017, 52886.353 24/07/04,00:11:36,02,10,1, 11.9,1,1, 13.889, 10417.051, 427.981, 52886.370 24/07/04,00:11:36,03,10,1, 11.9,1,1, 13.889, 10417.057, 428.003, 52886.328 24/07/04,00:11:36,04,10,1, 11.9,1,1, 13.889, 10417.033, 427.995, 52886.265 24/07/04,00:11:36,05,10,1, 11.9,1,1, 13.889, 10417.044, 428.017, 52886.367 24/07/04,00:11:36,06,10,1, 11.9,1,1, 13.889, 10417.019, 428.002, 52886.279 24/07/04,00:11:36,07,10,1, 11.9,1,1, 13.889, 10417.031, 428.021, 52886.273 24/07/04,00:11:36,08,10,1, 11.9,1,1, 13.889, 10417.011, 428.015, 52886.277 24/07/04,00:11:36,09,10,1, 11.9,1,1, 13.889, 10417.024, 428.033, 52886.313 24/07/04,00:11:36,10,10,1, 11.9,1,1, 13.889, 10417.043, 428.004, 52886.295 24/07/04,00:11:36,11,10,1, 11.9,1,1, 13.889, 10417.026, 428.016, 52886.310 24/07/04,00:11:36,12,10,1, 11.9,1,1, 13.889, 10416.992, 428.012, 52886.325 24/07/04,00:11:36,13,10,1, 11.9,1,1, 13.889, 10417.029, 428.010, 52886.235 24/07/04,00:11:36,14,10,1, 11.9,1,1, 13.889, 10417.017, 428.013, 52886.304 24/07/04,00:11:36,15,10,1, 11.9,1,1, 13.889, 10416.995, 428.018, 52886.318 24/07/04,00:11:36,16,10,1, 11.9,1,1, 13.889, 10416.995, 428.024, 52886.302 24/07/04,00:11:36,17,10,1, 11.9,1,1, 13.889, 10416.997, 428.014, 52886.333 24/07/04,00:11:36,18,10,1, 11.9,1,1, 13.889, 10416.979, 428.030, 52886.314 24/07/04,00:11:36,19,10,1, 11.9,1,1, 13.889, 10416.972, 427.993, 52886.253 24/07/04,00:11:37,00,10,1, 12.0,1,1, 13.890, 10416.969, 427.993, 52886.253 24/07/04,00:11:37,01,10,1, 12.0,1,1, 13.890, 10416.974, 428.016, 52886.325 24/07/04,00:11:37,02,10,1, 12.0,1,1, 13.890, 10416.975, 428.004, 52886.250 24/07/04,00:11:37,03,10,1, 12.0,1,1, 13.890, 10416.981, 428.010, 52886.282 24/07/04,00:11:37,04,10,1, 12.0,1,1, 13.890, 10416.949, 428.002, 52886.309 24/07/04,00:11:37,05,10,1, 12.0,1,1, 13.890, 10416.973, 428.016, 52886.363 24/07/04,00:11:37,06,10,1, 12.0,1,1, 13.890, 10416.945, 428.012, 52886.277 24/07/04,00:11:37,07,10,1, 12.0,1,1, 13.890, 10416.971, 428.007, 52886.288 24/07/04,00:11:37,08,10,1, 12.0,1,1, 13.890, 10416.923, 427.995, 52886.211 24/07/04,00:11:37,09,10,1, 12.0,1,1, 13.890, 10416.972, 427.995, 52886.263 24/07/04,00:11:37,10,10,1, 12.0,1,1, 13.890, 10416.925, 428.015, 52886.279 24/07/04,00:11:37,11,10,1, 12.0,1,1, 13.890, 10416.925, 428.004, 52886.297 24/07/04,00:11:37,12,10,1, 12.0,1,1, 13.890, 10416.956, 427.987, 52886.305 24/07/04,00:11:37,13,10,1, 12.0,1,1, 13.890, 10416.930, 428.007, 52886.296 24/07/04,00:11:37,14,10,1, 12.0,1,1, 13.890, 10416.922, 428.002, 52886.280 24/07/04,00:11:37,15,10,1, 12.0,1,1, 13.890, 10416.919, 427.964, 52886.323 24/07/04,00:11:37,16,10,1, 12.0,1,1, 13.890, 10416.937, 427.975, 52886.331 24/07/04,00:11:37,17,10,1, 12.0,1,1, 13.890, 10416.896, 427.981, 52886.324 24/07/04,00:11:37,18,10,1, 12.0,1,1, 13.890, 10416.884, 427.995, 52886.281 24/07/04,00:11:37,19,10,1, 12.0,1,1, 13.890, 10416.882, 427.970, 52886.298 24/07/04,00:11:38,00,10,1, 11.9,1,1, 13.895, 10416.877, 427.970, 52886.298 24/07/04,00:11:38,01,10,1, 11.9,1,1, 13.895, 10416.869, 427.966, 52886.262 24/07/04,00:11:38,02,10,1, 11.9,1,1, 13.895, 10416.865, 427.974, 52886.315 24/07/04,00:11:38,03,10,1, 11.9,1,1, 13.895, 10416.855, 427.984, 52886.206 24/07/04,00:11:38,04,10,1, 11.9,1,1, 13.895, 10416.862, 427.962, 52886.273 24/07/04,00:11:38,05,10,1, 11.9,1,1, 13.895, 10416.874, 427.967, 52886.273 24/07/04,00:11:38,06,10,1, 11.9,1,1, 13.895, 10416.839, 427.997, 52886.255 24/07/04,00:11:38,07,10,1, 11.9,1,1, 13.895, 10416.828, 427.991, 52886.325 24/07/04,00:11:38,08,10,1, 11.9,1,1, 13.895, 10416.837, 427.990, 52886.275 24/07/04,00:11:38,09,10,1, 11.9,1,1, 13.895, 10416.834, 427.970, 52886.306 24/07/04,00:11:38,10,10,1, 11.9,1,1, 13.895, 10416.805, 427.982, 52886.259 24/07/04,00:11:38,11,10,1, 11.9,1,1, 13.895, 10416.802, 427.993, 52886.228 24/07/04,00:11:38,12,10,1, 11.9,1,1, 13.895, 10416.780, 427.966, 52886.262 24/07/04,00:11:38,13,10,1, 11.9,1,1, 13.895, 10416.749, 427.956, 52886.218 24/07/04,00:11:38,14,10,1, 11.9,1,1, 13.895, 10416.775, 427.971, 52886.220 24/07/04,00:11:38,15,10,1, 11.9,1,1, 13.895, 10416.767, 427.956, 52886.260 24/07/04,00:11:38,16,10,1, 11.9,1,1, 13.895, 10416.770, 427.929, 52886.236 24/07/04,00:11:38,17,10,1, 11.9,1,1, 13.895, 10416.764, 427.945, 52886.250 24/07/04,00:11:38,18,10,1, 11.9,1,1, 13.895, 10416.728, 427.936, 52886.208 24/07/04,00:11:38,19,10,1, 11.9,1,1, 13.895, 10416.733, 427.947, 52886.222 24/07/04,00:11:39,00,10,1, 12.0,1,1, 13.888, 10416.727, 427.947, 52886.222 24/07/04,00:11:39,01,10,1, 12.0,1,1, 13.888, 10416.713, 427.938, 52886.258 24/07/04,00:11:39,02,10,1, 12.0,1,1, 13.888, 10416.728, 427.953, 52886.261 24/07/04,00:11:39,03,10,1, 12.0,1,1, 13.888, 10416.706, 427.938, 52886.231 24/07/04,00:11:39,04,10,1, 12.0,1,1, 13.888, 10416.670, 427.953, 52886.211 24/07/04,00:11:39,05,10,1, 12.0,1,1, 13.888, 10416.668, 427.939, 52886.301 24/07/04,00:11:39,06,10,1, 12.0,1,1, 13.888, 10416.674, 427.967, 52886.276 24/07/04,00:11:39,07,10,1, 12.0,1,1, 13.888, 10416.678, 427.945, 52886.290 24/07/04,00:11:39,08,10,1, 12.0,1,1, 13.888, 10416.671, 427.934, 52886.282 24/07/04,00:11:39,09,10,1, 12.0,1,1, 13.888, 10416.653, 427.923, 52886.285 24/07/04,00:11:39,10,10,1, 12.0,1,1, 13.888, 10416.628, 427.924, 52886.223 24/07/04,00:11:39,11,10,1, 12.0,1,1, 13.888, 10416.626, 427.920, 52886.285 24/07/04,00:11:39,12,10,1, 12.0,1,1, 13.888, 10416.619, 427.919, 52886.259 24/07/04,00:11:39,13,10,1, 12.0,1,1, 13.888, 10416.621, 427.892, 52886.198 24/07/04,00:11:39,14,10,1, 12.0,1,1, 13.888, 10416.594, 427.904, 52886.219 24/07/04,00:11:39,15,10,1, 12.0,1,1, 13.888, 10416.596, 427.924, 52886.259 24/07/04,00:11:39,16,10,1, 12.0,1,1, 13.888, 10416.583, 427.922, 52886.254 24/07/04,00:11:39,17,10,1, 12.0,1,1, 13.888, 10416.586, 427.890, 52886.192 24/07/04,00:11:39,18,10,1, 12.0,1,1, 13.888, 10416.572, 427.906, 52886.196 24/07/04,00:11:39,19,10,1, 12.0,1,1, 13.888, 10416.571, 427.880, 52886.222 24/07/04,00:11:40,00,10,1, 11.9,1,1, 13.891, 10416.569, 427.880, 52886.222 24/07/04,00:11:40,01,10,1, 11.9,1,1, 13.891, 10416.554, 427.876, 52886.250 24/07/04,00:11:40,02,10,1, 11.9,1,1, 13.891, 10416.554, 427.869, 52886.255 24/07/04,00:11:40,03,10,1, 11.9,1,1, 13.891, 10416.544, 427.861, 52886.191 24/07/04,00:11:40,04,10,1, 11.9,1,1, 13.891, 10416.531, 427.870, 52886.257 24/07/04,00:11:40,05,10,1, 11.9,1,1, 13.891, 10416.554, 427.844, 52886.272 24/07/04,00:11:40,06,10,1, 11.9,1,1, 13.891, 10416.515, 427.868, 52886.254 24/07/04,00:11:40,07,10,1, 11.9,1,1, 13.891, 10416.522, 427.858, 52886.233 24/07/04,00:11:40,08,10,1, 11.9,1,1, 13.891, 10416.512, 427.854, 52886.249 24/07/04,00:11:40,09,10,1, 11.9,1,1, 13.891, 10416.511, 427.835, 52886.188 24/07/04,00:11:40,10,10,1, 11.9,1,1, 13.891, 10416.498, 427.838, 52886.263 24/07/04,00:11:40,11,10,1, 11.9,1,1, 13.891, 10416.491, 427.829, 52886.191 24/07/04,00:11:40,12,10,1, 11.9,1,1, 13.891, 10416.483, 427.846, 52886.250 24/07/04,00:11:40,13,10,1, 11.9,1,1, 13.891, 10416.486, 427.820, 52886.235 24/07/04,00:11:40,14,10,1, 11.9,1,1, 13.891, 10416.464, 427.825, 52886.185 24/07/04,00:11:40,15,10,1, 11.9,1,1, 13.891, 10416.467, 427.834, 52886.244 24/07/04,00:11:40,16,10,1, 11.9,1,1, 13.891, 10416.470, 427.824, 52886.261 24/07/04,00:11:40,17,10,1, 11.9,1,1, 13.891, 10416.448, 427.835, 52886.218 24/07/04,00:11:40,18,10,1, 11.9,1,1, 13.891, 10416.463, 427.804, 52886.240 24/07/04,00:11:40,19,10,1, 11.9,1,1, 13.891, 10416.416, 427.816, 52886.235 24/07/04,00:11:41,00,10,1, 11.9,1,1, 13.890, 10416.410, 427.816, 52886.235 24/07/04,00:11:41,01,10,1, 11.9,1,1, 13.890, 10416.453, 427.793, 52886.231 24/07/04,00:11:41,02,10,1, 11.9,1,1, 13.890, 10416.445, 427.787, 52886.268 24/07/04,00:11:41,03,10,1, 11.9,1,1, 13.890, 10416.458, 427.807, 52886.299 24/07/04,00:11:41,04,10,1, 11.9,1,1, 13.890, 10416.458, 427.800, 52886.188 24/07/04,00:11:41,05,10,1, 11.9,1,1, 13.890, 10416.440, 427.762, 52886.175 24/07/04,00:11:41,06,10,1, 11.9,1,1, 13.890, 10416.439, 427.780, 52886.191 24/07/04,00:11:41,07,10,1, 11.9,1,1, 13.890, 10416.444, 427.808, 52886.269 24/07/04,00:11:41,08,10,1, 11.9,1,1, 13.890, 10416.440, 427.785, 52886.267 24/07/04,00:11:41,09,10,1, 11.9,1,1, 13.890, 10416.434, 427.771, 52886.300 24/07/04,00:11:41,10,10,1, 11.9,1,1, 13.890, 10416.441, 427.763, 52886.190 24/07/04,00:11:41,11,10,1, 11.9,1,1, 13.890, 10416.426, 427.770, 52886.259 24/07/04,00:11:41,12,10,1, 11.9,1,1, 13.890, 10416.444, 427.767, 52886.259 24/07/04,00:11:41,13,10,1, 11.9,1,1, 13.890, 10416.443, 427.757, 52886.203 24/07/04,00:11:41,14,10,1, 11.9,1,1, 13.890, 10416.444, 427.764, 52886.226 24/07/04,00:11:41,15,10,1, 11.9,1,1, 13.890, 10416.409, 427.760, 52886.244 24/07/04,00:11:41,16,10,1, 11.9,1,1, 13.890, 10416.442, 427.756, 52886.239 24/07/04,00:11:41,17,10,1, 11.9,1,1, 13.890, 10416.412, 427.735, 52886.303 24/07/04,00:11:41,18,10,1, 11.9,1,1, 13.890, 10416.417, 427.745, 52886.289 24/07/04,00:11:41,19,10,1, 11.9,1,1, 13.890, 10416.424, 427.741, 52886.290 24/07/04,00:11:42,00,10,1, 11.8,1,1, 13.895, 10416.418, 427.741, 52886.290 24/07/04,00:11:42,01,10,1, 11.8,1,1, 13.895, 10416.424, 427.723, 52886.246 24/07/04,00:11:42,02,10,1, 11.8,1,1, 13.895, 10416.402, 427.740, 52886.265 24/07/04,00:11:42,03,10,1, 11.8,1,1, 13.895, 10416.428, 427.733, 52886.253 24/07/04,00:11:42,04,10,1, 11.8,1,1, 13.895, 10416.414, 427.722, 52886.209 24/07/04,00:11:42,05,10,1, 11.8,1,1, 13.895, 10416.401, 427.717, 52886.275 24/07/04,00:11:42,06,10,1, 11.8,1,1, 13.895, 10416.412, 427.702, 52886.304 24/07/04,00:11:42,07,10,1, 11.8,1,1, 13.895, 10416.408, 427.689, 52886.210 24/07/04,00:11:42,08,10,1, 11.8,1,1, 13.895, 10416.426, 427.706, 52886.203 24/07/04,00:11:42,09,10,1, 11.8,1,1, 13.895, 10416.419, 427.721, 52886.215 24/07/04,00:11:42,10,10,1, 11.8,1,1, 13.895, 10416.448, 427.667, 52886.217 24/07/04,00:11:42,11,10,1, 11.8,1,1, 13.895, 10416.445, 427.693, 52886.197 24/07/04,00:11:42,12,10,1, 11.8,1,1, 13.895, 10416.406, 427.690, 52886.164 24/07/04,00:11:42,13,10,1, 11.8,1,1, 13.895, 10416.420, 427.676, 52886.241 24/07/04,00:11:42,14,10,1, 11.8,1,1, 13.895, 10416.416, 427.662, 52886.213 24/07/04,00:11:42,15,10,1, 11.8,1,1, 13.895, 10416.409, 427.655, 52886.193 24/07/04,00:11:42,16,10,1, 11.8,1,1, 13.895, 10416.425, 427.682, 52886.206 24/07/04,00:11:42,17,10,1, 11.8,1,1, 13.895, 10416.432, 427.687, 52886.296 24/07/04,00:11:42,18,10,1, 11.8,1,1, 13.895, 10416.399, 427.681, 52886.256 24/07/04,00:11:42,19,10,1, 11.8,1,1, 13.895, 10416.422, 427.661, 52886.279 24/07/04,00:11:43,00,10,1, 11.9,1,1, 13.894, 10416.418, 427.661, 52886.279 24/07/04,00:11:43,01,10,1, 11.9,1,1, 13.894, 10416.408, 427.668, 52886.204 24/07/04,00:11:43,02,10,1, 11.9,1,1, 13.894, 10416.424, 427.690, 52886.290 24/07/04,00:11:43,03,10,1, 11.9,1,1, 13.894, 10416.424, 427.641, 52886.239 24/07/04,00:11:43,04,10,1, 11.9,1,1, 13.894, 10416.432, 427.640, 52886.291 24/07/04,00:11:43,05,10,1, 11.9,1,1, 13.894, 10416.426, 427.632, 52886.214 24/07/04,00:11:43,06,10,1, 11.9,1,1, 13.894, 10416.430, 427.643, 52886.208 24/07/04,00:11:43,07,10,1, 11.9,1,1, 13.894, 10416.408, 427.649, 52886.275 24/07/04,00:11:43,08,10,1, 11.9,1,1, 13.894, 10416.434, 427.633, 52886.276 24/07/04,00:11:43,09,10,1, 11.9,1,1, 13.894, 10416.439, 427.633, 52886.218 24/07/04,00:11:43,10,10,1, 11.9,1,1, 13.894, 10416.403, 427.641, 52886.247 24/07/04,00:11:43,11,10,1, 11.9,1,1, 13.894, 10416.424, 427.650, 52886.264 24/07/04,00:11:43,12,10,1, 11.9,1,1, 13.894, 10416.417, 427.655, 52886.271 24/07/04,00:11:43,13,10,1, 11.9,1,1, 13.894, 10416.440, 427.635, 52886.210 24/07/04,00:11:43,14,10,1, 11.9,1,1, 13.894, 10416.455, 427.627, 52886.259 24/07/04,00:11:43,15,10,1, 11.9,1,1, 13.894, 10416.437, 427.612, 52886.291 24/07/04,00:11:43,16,10,1, 11.9,1,1, 13.894, 10416.429, 427.639, 52886.238 24/07/04,00:11:43,17,10,1, 11.9,1,1, 13.894, 10416.446, 427.632, 52886.196 24/07/04,00:11:43,18,10,1, 11.9,1,1, 13.894, 10416.426, 427.620, 52886.240 24/07/04,00:11:43,19,10,1, 11.9,1,1, 13.894, 10416.438, 427.601, 52886.229 24/07/04,00:11:44,00,10,1, 11.9,1,1, 13.893, 10416.435, 427.601, 52886.229 24/07/04,00:11:44,01,10,1, 11.9,1,1, 13.893, 10416.473, 427.632, 52886.246 24/07/04,00:11:44,02,10,1, 11.9,1,1, 13.893, 10416.445, 427.603, 52886.262 24/07/04,00:11:44,03,10,1, 11.9,1,1, 13.893, 10416.444, 427.633, 52886.257 24/07/04,00:11:44,04,10,1, 11.9,1,1, 13.893, 10416.448, 427.615, 52886.293 24/07/04,00:11:44,05,10,1, 11.9,1,1, 13.893, 10416.417, 427.605, 52886.259 24/07/04,00:11:44,06,10,1, 11.9,1,1, 13.893, 10416.435, 427.605, 52886.208 24/07/04,00:11:44,07,10,1, 11.9,1,1, 13.893, 10416.456, 427.602, 52886.237 24/07/04,00:11:44,08,10,1, 11.9,1,1, 13.893, 10416.439, 427.589, 52886.269 24/07/04,00:11:44,09,10,1, 11.9,1,1, 13.893, 10416.444, 427.593, 52886.225 24/07/04,00:11:44,10,10,1, 11.9,1,1, 13.893, 10416.419, 427.603, 52886.312 24/07/04,00:11:44,11,10,1, 11.9,1,1, 13.893, 10416.448, 427.603, 52886.236 24/07/04,00:11:44,12,10,1, 11.9,1,1, 13.893, 10416.453, 427.583, 52886.219 24/07/04,00:11:44,13,10,1, 11.9,1,1, 13.893, 10416.438, 427.583, 52886.213 24/07/04,00:11:44,14,10,1, 11.9,1,1, 13.893, 10416.450, 427.580, 52886.324 24/07/04,00:11:44,15,10,1, 11.9,1,1, 13.893, 10416.446, 427.572, 52886.299 24/07/04,00:11:44,16,10,1, 11.9,1,1, 13.893, 10416.435, 427.582, 52886.328 24/07/04,00:11:44,17,10,1, 11.9,1,1, 13.893, 10416.447, 427.604, 52886.310 24/07/04,00:11:44,18,10,1, 11.9,1,1, 13.893, 10416.444, 427.568, 52886.286 24/07/04,00:11:44,19,10,1, 11.9,1,1, 13.893, 10416.461, 427.576, 52886.190 24/07/04,00:11:45,00,10,1, 11.9,1,1, 13.891, 10416.460, 427.576, 52886.190 24/07/04,00:11:45,01,10,1, 11.9,1,1, 13.891, 10416.451, 427.578, 52886.283 24/07/04,00:11:45,02,10,1, 11.9,1,1, 13.891, 10416.465, 427.595, 52886.299 24/07/04,00:11:45,03,10,1, 11.9,1,1, 13.891, 10416.464, 427.555, 52886.217 24/07/04,00:11:45,04,10,1, 11.9,1,1, 13.891, 10416.461, 427.582, 52886.259 24/07/04,00:11:45,05,10,1, 11.9,1,1, 13.891, 10416.443, 427.585, 52886.213 24/07/04,00:11:45,06,10,1, 11.9,1,1, 13.891, 10416.447, 427.574, 52886.280 24/07/04,00:11:45,07,10,1, 11.9,1,1, 13.891, 10416.474, 427.577, 52886.288 24/07/04,00:11:45,08,10,1, 11.9,1,1, 13.891, 10416.469, 427.557, 52886.278 24/07/04,00:11:45,09,10,1, 11.9,1,1, 13.891, 10416.477, 427.573, 52886.230 24/07/04,00:11:45,10,10,1, 11.9,1,1, 13.891, 10416.473, 427.549, 52886.274 24/07/04,00:11:45,11,10,1, 11.9,1,1, 13.891, 10416.506, 427.568, 52886.261 24/07/04,00:11:45,12,10,1, 11.9,1,1, 13.891, 10416.467, 427.580, 52886.301 24/07/04,00:11:45,13,10,1, 11.9,1,1, 13.891, 10416.487, 427.570, 52886.297 24/07/04,00:11:45,14,10,1, 11.9,1,1, 13.891, 10416.507, 427.573, 52886.242 24/07/04,00:11:45,15,10,1, 11.9,1,1, 13.891, 10416.499, 427.562, 52886.343 24/07/04,00:11:45,16,10,1, 11.9,1,1, 13.891, 10416.501, 427.551, 52886.239 24/07/04,00:11:45,17,10,1, 11.9,1,1, 13.891, 10416.508, 427.581, 52886.337 24/07/04,00:11:45,18,10,1, 11.9,1,1, 13.891, 10416.535, 427.564, 52886.236 24/07/04,00:11:45,19,10,1, 11.9,1,1, 13.891, 10416.519, 427.565, 52886.265 24/07/04,00:11:46,00,10,1, 11.9,1,1, 13.888, 10416.518, 427.565, 52886.265 24/07/04,00:11:46,01,10,1, 11.9,1,1, 13.888, 10416.532, 427.555, 52886.233 24/07/04,00:11:46,02,10,1, 11.9,1,1, 13.888, 10416.521, 427.569, 52886.342 24/07/04,00:11:46,03,10,1, 11.9,1,1, 13.888, 10416.532, 427.560, 52886.280 24/07/04,00:11:46,04,10,1, 11.9,1,1, 13.888, 10416.549, 427.576, 52886.271 24/07/04,00:11:46,05,10,1, 11.9,1,1, 13.888, 10416.544, 427.566, 52886.280 24/07/04,00:11:46,06,10,1, 11.9,1,1, 13.888, 10416.594, 427.549, 52886.267 24/07/04,00:11:46,07,10,1, 11.9,1,1, 13.888, 10416.564, 427.592, 52886.334 24/07/04,00:11:46,08,10,1, 11.9,1,1, 13.888, 10416.569, 427.570, 52886.283 24/07/04,00:11:46,09,10,1, 11.9,1,1, 13.888, 10416.557, 427.549, 52886.299 24/07/04,00:11:46,10,10,1, 11.9,1,1, 13.888, 10416.552, 427.557, 52886.332 24/07/04,00:11:46,11,10,1, 11.9,1,1, 13.888, 10416.561, 427.561, 52886.346 24/07/04,00:11:46,12,10,1, 11.9,1,1, 13.888, 10416.578, 427.561, 52886.260 24/07/04,00:11:46,13,10,1, 11.9,1,1, 13.888, 10416.580, 427.556, 52886.302 24/07/04,00:11:46,14,10,1, 11.9,1,1, 13.888, 10416.609, 427.563, 52886.313 24/07/04,00:11:46,15,10,1, 11.9,1,1, 13.888, 10416.576, 427.564, 52886.300 24/07/04,00:11:46,16,10,1, 11.9,1,1, 13.888, 10416.591, 427.579, 52886.301 24/07/04,00:11:46,17,10,1, 11.9,1,1, 13.888, 10416.596, 427.555, 52886.313 24/07/04,00:11:46,18,10,1, 11.9,1,1, 13.888, 10416.601, 427.556, 52886.303 24/07/04,00:11:46,19,10,1, 11.9,1,1, 13.888, 10416.606, 427.556, 52886.364 24/07/04,00:11:47,00,08,1, 11.9,1,1, 13.894, 10416.602, 427.556, 52886.364 24/07/04,00:11:47,01,08,1, 11.9,1,1, 13.894, 10416.642, 427.577, 52886.313 24/07/04,00:11:47,02,08,1, 11.9,1,1, 13.894, 10416.651, 427.548, 52886.279 24/07/04,00:11:47,03,08,1, 11.9,1,1, 13.894, 10416.643, 427.561, 52886.335 24/07/04,00:11:47,04,08,1, 11.9,1,1, 13.894, 10416.639, 427.576, 52886.277 24/07/04,00:11:47,05,08,1, 11.9,1,1, 13.894, 10416.613, 427.572, 52886.323 24/07/04,00:11:47,06,08,1, 11.9,1,1, 13.894, 10416.650, 427.556, 52886.256 24/07/04,00:11:47,07,08,1, 11.9,1,1, 13.894, 10416.632, 427.562, 52886.287 24/07/04,00:11:47,08,08,1, 11.9,1,1, 13.894, 10416.670, 427.572, 52886.303 24/07/04,00:11:47,09,08,1, 11.9,1,1, 13.894, 10416.663, 427.545, 52886.254 24/07/04,00:11:47,10,08,1, 11.9,1,1, 13.894, 10416.640, 427.559, 52886.361 24/07/04,00:11:47,11,08,1, 11.9,1,1, 13.894, 10416.681, 427.549, 52886.290 24/07/04,00:11:47,12,08,1, 11.9,1,1, 13.894, 10416.648, 427.568, 52886.350 24/07/04,00:11:47,13,08,1, 11.9,1,1, 13.894, 10416.696, 427.533, 52886.300 24/07/04,00:11:47,14,08,1, 11.9,1,1, 13.894, 10416.709, 427.555, 52886.310 24/07/04,00:11:47,15,08,1, 11.9,1,1, 13.894, 10416.693, 427.548, 52886.279 24/07/04,00:11:47,16,08,1, 11.9,1,1, 13.894, 10416.690, 427.534, 52886.288 24/07/04,00:11:47,17,08,1, 11.9,1,1, 13.894, 10416.732, 427.543, 52886.323 24/07/04,00:11:47,18,08,1, 11.9,1,1, 13.894, 10416.715, 427.548, 52886.353 24/07/04,00:11:47,19,08,1, 11.9,1,1, 13.894, 10416.731, 427.544, 52886.340 24/07/04,00:11:48,00,09,1, 11.9,1,1, 13.891, 10416.727, 427.544, 52886.340 24/07/04,00:11:48,01,09,1, 11.9,1,1, 13.891, 10416.733, 427.552, 52886.394 24/07/04,00:11:48,02,09,1, 11.9,1,1, 13.891, 10416.756, 427.553, 52886.304 24/07/04,00:11:48,03,09,1, 11.9,1,1, 13.891, 10416.744, 427.534, 52886.343 24/07/04,00:11:48,04,09,1, 11.9,1,1, 13.891, 10416.760, 427.536, 52886.316 24/07/04,00:11:48,05,09,1, 11.9,1,1, 13.891, 10416.771, 427.537, 52886.306 24/07/04,00:11:48,06,09,1, 11.9,1,1, 13.891, 10416.759, 427.537, 52886.353 24/07/04,00:11:48,07,09,1, 11.9,1,1, 13.891, 10416.798, 427.526, 52886.281 24/07/04,00:11:48,08,09,1, 11.9,1,1, 13.891, 10416.808, 427.513, 52886.338 24/07/04,00:11:48,09,09,1, 11.9,1,1, 13.891, 10416.814, 427.530, 52886.321 24/07/04,00:11:48,10,09,1, 11.9,1,1, 13.891, 10416.809, 427.518, 52886.331 24/07/04,00:11:48,11,09,1, 11.9,1,1, 13.891, 10416.809, 427.543, 52886.364 24/07/04,00:11:48,12,09,1, 11.9,1,1, 13.891, 10416.807, 427.543, 52886.317 24/07/04,00:11:48,13,09,1, 11.9,1,1, 13.891, 10416.827, 427.512, 52886.311 24/07/04,00:11:48,14,09,1, 11.9,1,1, 13.891, 10416.857, 427.527, 52886.524 24/07/04,00:11:48,15,09,1, 11.9,1,1, 13.891, 10416.834, 427.515, 52886.235 24/07/04,00:11:48,16,09,1, 11.9,1,1, 13.891, 10416.839, 427.520, 52886.332 24/07/04,00:11:48,17,09,1, 11.9,1,1, 13.891, 10416.836, 427.514, 52886.333 24/07/04,00:11:48,18,09,1, 11.9,1,1, 13.891, 10416.854, 427.491, 52886.287 24/07/04,00:11:48,19,09,1, 11.9,1,1, 13.891, 10416.843, 427.515, 52886.347 24/07/04,00:11:49,00,09,1, 11.9,1,1, 13.892, 10416.836, 427.515, 52886.347 24/07/04,00:11:49,01,09,1, 11.9,1,1, 13.892, 10416.865, 427.495, 52886.328 24/07/04,00:11:49,02,09,1, 11.9,1,1, 13.892, 10416.875, 427.495, 52886.305 24/07/04,00:11:49,03,09,1, 11.9,1,1, 13.892, 10416.919, 427.501, 52886.290 24/07/04,00:11:49,04,09,1, 11.9,1,1, 13.892, 10416.882, 427.497, 52886.369 24/07/04,00:11:49,05,09,1, 11.9,1,1, 13.892, 10416.919, 427.490, 52886.344 24/07/04,00:11:49,06,09,1, 11.9,1,1, 13.892, 10416.916, 427.495, 52886.341 24/07/04,00:11:49,07,09,1, 11.9,1,1, 13.892, 10416.919, 427.481, 52886.362 24/07/04,00:11:49,08,09,1, 11.9,1,1, 13.892, 10416.942, 427.484, 52886.363 24/07/04,00:11:49,09,09,1, 11.9,1,1, 13.892, 10416.961, 427.506, 52886.341 24/07/04,00:11:49,10,09,1, 11.9,1,1, 13.892, 10416.963, 427.500, 52886.340 24/07/04,00:11:49,11,09,1, 11.9,1,1, 13.892, 10416.972, 427.482, 52886.305 24/07/04,00:11:49,12,09,1, 11.9,1,1, 13.892, 10416.985, 427.466, 52886.303 24/07/04,00:11:49,13,09,1, 11.9,1,1, 13.892, 10416.967, 427.483, 52886.314 24/07/04,00:11:49,14,09,1, 11.9,1,1, 13.892, 10416.980, 427.469, 52886.319 24/07/04,00:11:49,15,09,1, 11.9,1,1, 13.892, 10416.988, 427.487, 52886.369 24/07/04,00:11:49,16,09,1, 11.9,1,1, 13.892, 10417.000, 427.478, 52886.404 24/07/04,00:11:49,17,09,1, 11.9,1,1, 13.892, 10417.016, 427.452, 52886.289 24/07/04,00:11:49,18,09,1, 11.9,1,1, 13.892, 10417.026, 427.476, 52886.378 24/07/04,00:11:49,19,09,1, 11.9,1,1, 13.892, 10417.027, 427.482, 52886.376 24/07/04,00:11:50,00,09,1, 11.9,1,1, 13.886, 10417.019, 427.482, 52886.376 24/07/04,00:11:50,01,09,1, 11.9,1,1, 13.886, 10417.011, 427.473, 52886.307 24/07/04,00:11:50,02,09,1, 11.9,1,1, 13.886, 10417.020, 427.463, 52886.346 24/07/04,00:11:50,03,09,1, 11.9,1,1, 13.886, 10417.055, 427.473, 52886.403 24/07/04,00:11:50,04,09,1, 11.9,1,1, 13.886, 10417.059, 427.459, 52886.292 24/07/04,00:11:50,05,09,1, 11.9,1,1, 13.886, 10417.056, 427.469, 52886.333 24/07/04,00:11:50,06,09,1, 11.9,1,1, 13.886, 10417.067, 427.456, 52886.349 24/07/04,00:11:50,07,09,1, 11.9,1,1, 13.886, 10417.056, 427.454, 52886.271 24/07/04,00:11:50,08,09,1, 11.9,1,1, 13.886, 10417.059, 427.444, 52886.294 24/07/04,00:11:50,09,09,1, 11.9,1,1, 13.886, 10417.077, 427.465, 52886.357 24/07/04,00:11:50,10,09,1, 11.9,1,1, 13.886, 10417.110, 427.461, 52886.287 24/07/04,00:11:50,11,09,1, 11.9,1,1, 13.886, 10417.113, 427.459, 52886.325 24/07/04,00:11:50,12,09,1, 11.9,1,1, 13.886, 10417.114, 427.465, 52886.396 24/07/04,00:11:50,13,09,1, 11.9,1,1, 13.886, 10417.133, 427.493, 52886.479 24/07/04,00:11:50,14,09,1, 11.9,1,1, 13.886, 10417.139, 427.453, 52886.280 24/07/04,00:11:50,15,09,1, 11.9,1,1, 13.886, 10417.135, 427.450, 52886.352 24/07/04,00:11:50,16,09,1, 11.9,1,1, 13.886, 10417.147, 427.474, 52886.317 24/07/04,00:11:50,17,09,1, 11.9,1,1, 13.886, 10417.130, 427.470, 52886.315 24/07/04,00:11:50,18,09,1, 11.9,1,1, 13.886, 10417.150, 427.466, 52886.299 24/07/04,00:11:50,19,09,1, 11.9,1,1, 13.886, 10417.163, 427.467, 52886.375 24/07/04,00:11:51,00,10,1, 11.9,1,1, 13.889, 10417.161, 427.467, 52886.375 24/07/04,00:11:51,01,10,1, 11.9,1,1, 13.889, 10417.189, 427.462, 52886.339 24/07/04,00:11:51,02,10,1, 11.9,1,1, 13.889, 10417.194, 427.479, 52886.294 24/07/04,00:11:51,03,10,1, 11.9,1,1, 13.889, 10417.191, 427.468, 52886.397 24/07/04,00:11:51,04,10,1, 11.9,1,1, 13.889, 10417.179, 427.457, 52886.424 24/07/04,00:11:51,05,10,1, 11.9,1,1, 13.889, 10417.220, 427.494, 52886.363 24/07/04,00:11:51,06,10,1, 11.9,1,1, 13.889, 10417.214, 427.466, 52886.403 24/07/04,00:11:51,07,10,1, 11.9,1,1, 13.889, 10417.208, 427.460, 52886.404 24/07/04,00:11:51,08,10,1, 11.9,1,1, 13.889, 10417.211, 427.461, 52886.349 24/07/04,00:11:51,09,10,1, 11.9,1,1, 13.889, 10417.244, 427.470, 52886.361 24/07/04,00:11:51,10,10,1, 11.9,1,1, 13.889, 10417.237, 427.465, 52886.352 24/07/04,00:11:51,11,10,1, 11.9,1,1, 13.889, 10417.238, 427.437, 52886.345 24/07/04,00:11:51,12,10,1, 11.9,1,1, 13.889, 10417.268, 427.460, 52886.389 24/07/04,00:11:51,13,10,1, 11.9,1,1, 13.889, 10417.244, 427.439, 52886.365 24/07/04,00:11:51,14,10,1, 11.9,1,1, 13.889, 10417.270, 427.460, 52886.375 24/07/04,00:11:51,15,10,1, 11.9,1,1, 13.889, 10417.270, 427.458, 52886.381 24/07/04,00:11:51,16,10,1, 11.9,1,1, 13.889, 10417.281, 427.471, 52886.354 24/07/04,00:11:51,17,10,1, 11.9,1,1, 13.889, 10417.311, 427.462, 52886.347 24/07/04,00:11:51,18,10,1, 11.9,1,1, 13.889, 10417.304, 427.468, 52886.427 24/07/04,00:11:51,19,10,1, 11.9,1,1, 13.889, 10417.285, 427.456, 52886.331 24/07/04,00:11:52,00,09,1, 11.9,1,1, 13.892, 10417.278, 427.456, 52886.331 24/07/04,00:11:52,01,09,1, 11.9,1,1, 13.892, 10417.334, 427.444, 52886.422 24/07/04,00:11:52,02,09,1, 11.9,1,1, 13.892, 10417.311, 427.436, 52886.199 24/07/04,00:11:52,03,09,1, 11.9,1,1, 13.892, 10417.329, 427.476, 52886.415 24/07/04,00:11:52,04,09,1, 11.9,1,1, 13.892, 10417.351, 427.442, 52886.348 24/07/04,00:11:52,05,09,1, 11.9,1,1, 13.892, 10417.352, 427.445, 52886.331 24/07/04,00:11:52,06,09,1, 11.9,1,1, 13.892, 10417.385, 427.450, 52886.396 24/07/04,00:11:52,07,09,1, 11.9,1,1, 13.892, 10417.368, 427.447, 52886.339 24/07/04,00:11:52,08,09,1, 11.9,1,1, 13.892, 10417.382, 427.464, 52886.393 24/07/04,00:11:52,09,09,1, 11.9,1,1, 13.892, 10417.406, 427.451, 52886.382 24/07/04,00:11:52,10,09,1, 11.9,1,1, 13.892, 10417.373, 427.434, 52886.333 24/07/04,00:11:52,11,09,1, 11.9,1,1, 13.892, 10417.403, 427.457, 52886.356 24/07/04,00:11:52,12,09,1, 11.9,1,1, 13.892, 10417.419, 427.437, 52886.375 24/07/04,00:11:52,13,09,1, 11.9,1,1, 13.892, 10417.409, 427.439, 52886.414 24/07/04,00:11:52,14,09,1, 11.9,1,1, 13.892, 10417.450, 427.434, 52886.333 24/07/04,00:11:52,15,09,1, 11.9,1,1, 13.892, 10417.421, 427.442, 52886.478 24/07/04,00:11:52,16,09,1, 11.9,1,1, 13.892, 10417.463, 427.398, 52886.365 24/07/04,00:11:52,17,09,1, 11.9,1,1, 13.892, 10417.464, 427.415, 52886.410 24/07/04,00:11:52,18,09,1, 11.9,1,1, 13.892, 10417.452, 427.423, 52886.451 24/07/04,00:11:52,19,09,1, 11.9,1,1, 13.892, 10417.490, 427.438, 52886.416 24/07/04,00:11:53,00,09,1, 11.9,1,1, 13.891, 10417.486, 427.438, 52886.416 24/07/04,00:11:53,01,09,1, 11.9,1,1, 13.891, 10417.498, 427.446, 52886.368 24/07/04,00:11:53,02,09,1, 11.9,1,1, 13.891, 10417.506, 427.411, 52886.409 24/07/04,00:11:53,03,09,1, 11.9,1,1, 13.891, 10417.506, 427.413, 52886.488 24/07/04,00:11:53,04,09,1, 11.9,1,1, 13.891, 10417.501, 427.429, 52886.461 24/07/04,00:11:53,05,09,1, 11.9,1,1, 13.891, 10417.507, 427.426, 52886.472 24/07/04,00:11:53,06,09,1, 11.9,1,1, 13.891, 10417.524, 427.381, 52886.378 24/07/04,00:11:53,07,09,1, 11.9,1,1, 13.891, 10417.519, 427.415, 52886.388 24/07/04,00:11:53,08,09,1, 11.9,1,1, 13.891, 10417.539, 427.381, 52886.364 24/07/04,00:11:53,09,09,1, 11.9,1,1, 13.891, 10417.539, 427.367, 52886.474 24/07/04,00:11:53,10,09,1, 11.9,1,1, 13.891, 10417.546, 427.387, 52886.406 24/07/04,00:11:53,11,09,1, 11.9,1,1, 13.891, 10417.548, 427.374, 52886.385 24/07/04,00:11:53,12,09,1, 11.9,1,1, 13.891, 10417.566, 427.376, 52886.362 24/07/04,00:11:53,13,09,1, 11.9,1,1, 13.891, 10417.557, 427.385, 52886.375 24/07/04,00:11:53,14,09,1, 11.9,1,1, 13.891, 10417.572, 427.393, 52886.333 24/07/04,00:11:53,15,09,1, 11.9,1,1, 13.891, 10417.589, 427.354, 52886.430 24/07/04,00:11:53,16,09,1, 11.9,1,1, 13.891, 10417.566, 427.375, 52886.415 24/07/04,00:11:53,17,09,1, 11.9,1,1, 13.891, 10417.582, 427.346, 52886.404 24/07/04,00:11:53,18,09,1, 11.9,1,1, 13.891, 10417.580, 427.366, 52886.391 24/07/04,00:11:53,19,09,1, 11.9,1,1, 13.891, 10417.586, 427.341, 52886.385 24/07/04,00:11:54,00,09,1, 11.8,1,1, 13.895, 10417.578, 427.341, 52886.385 24/07/04,00:11:54,01,09,1, 11.8,1,1, 13.895, 10417.606, 427.342, 52886.404 24/07/04,00:11:54,02,09,1, 11.8,1,1, 13.895, 10417.584, 427.330, 52886.448 24/07/04,00:11:54,03,09,1, 11.8,1,1, 13.895, 10417.610, 427.310, 52886.386 24/07/04,00:11:54,04,09,1, 11.8,1,1, 13.895, 10417.588, 427.334, 52886.383 24/07/04,00:11:54,05,09,1, 11.8,1,1, 13.895, 10417.610, 427.324, 52886.356 24/07/04,00:11:54,06,09,1, 11.8,1,1, 13.895, 10417.627, 427.320, 52886.331 24/07/04,00:11:54,07,09,1, 11.8,1,1, 13.895, 10417.622, 427.316, 52886.407 24/07/04,00:11:54,08,09,1, 11.8,1,1, 13.895, 10417.619, 427.311, 52886.383 24/07/04,00:11:54,09,09,1, 11.8,1,1, 13.895, 10417.628, 427.316, 52886.377 24/07/04,00:11:54,10,09,1, 11.8,1,1, 13.895, 10417.638, 427.307, 52886.417 24/07/04,00:11:54,11,09,1, 11.8,1,1, 13.895, 10417.633, 427.290, 52886.364 24/07/04,00:11:54,12,09,1, 11.8,1,1, 13.895, 10417.619, 427.279, 52886.346 24/07/04,00:11:54,13,09,1, 11.8,1,1, 13.895, 10417.614, 427.297, 52886.410 24/07/04,00:11:54,14,09,1, 11.8,1,1, 13.895, 10417.616, 427.283, 52886.361 24/07/04,00:11:54,15,09,1, 11.8,1,1, 13.895, 10417.659, 427.259, 52886.365 24/07/04,00:11:54,16,09,1, 11.8,1,1, 13.895, 10417.632, 427.272, 52886.405 24/07/04,00:11:54,17,09,1, 11.8,1,1, 13.895, 10417.631, 427.290, 52886.431 24/07/04,00:11:54,18,09,1, 11.8,1,1, 13.895, 10417.641, 427.268, 52886.373 24/07/04,00:11:54,19,09,1, 11.8,1,1, 13.895, 10417.624, 427.261, 52886.344 24/07/04,00:11:55,00,09,1, 12.0,1,1, 13.891, 10417.620, 427.261, 52886.344 24/07/04,00:11:55,01,09,1, 12.0,1,1, 13.891, 10417.633, 427.265, 52886.352 24/07/04,00:11:55,02,09,1, 12.0,1,1, 13.891, 10417.677, 427.245, 52886.404 24/07/04,00:11:55,03,09,1, 12.0,1,1, 13.891, 10417.669, 427.237, 52886.335 24/07/04,00:11:55,04,09,1, 12.0,1,1, 13.891, 10417.668, 427.249, 52886.349 24/07/04,00:11:55,05,09,1, 12.0,1,1, 13.891, 10417.651, 427.247, 52886.361 24/07/04,00:11:55,06,09,1, 12.0,1,1, 13.891, 10417.663, 427.260, 52886.376 24/07/04,00:11:55,07,09,1, 12.0,1,1, 13.891, 10417.664, 427.258, 52886.301 24/07/04,00:11:55,08,09,1, 12.0,1,1, 13.891, 10417.676, 427.251, 52886.357 24/07/04,00:11:55,09,09,1, 12.0,1,1, 13.891, 10417.706, 427.227, 52886.346 24/07/04,00:11:55,10,09,1, 12.0,1,1, 13.891, 10417.696, 427.246, 52886.359 24/07/04,00:11:55,11,09,1, 12.0,1,1, 13.891, 10417.686, 427.227, 52886.357 24/07/04,00:11:55,12,09,1, 12.0,1,1, 13.891, 10417.671, 427.243, 52886.380 24/07/04,00:11:55,13,09,1, 12.0,1,1, 13.891, 10417.711, 427.212, 52886.387 24/07/04,00:11:55,14,09,1, 12.0,1,1, 13.891, 10417.715, 427.216, 52886.331 24/07/04,00:11:55,15,09,1, 12.0,1,1, 13.891, 10417.719, 427.207, 52886.393 24/07/04,00:11:55,16,09,1, 12.0,1,1, 13.891, 10417.710, 427.199, 52886.420 24/07/04,00:11:55,17,09,1, 12.0,1,1, 13.891, 10417.737, 427.182, 52886.435 24/07/04,00:11:55,18,09,1, 12.0,1,1, 13.891, 10417.732, 427.190, 52886.389 24/07/04,00:11:55,19,09,1, 12.0,1,1, 13.891, 10417.737, 427.177, 52886.355 24/07/04,00:11:56,00,09,1, 12.0,1,1, 13.889, 10417.728, 427.177, 52886.355 24/07/04,00:11:56,01,09,1, 12.0,1,1, 13.889, 10417.756, 427.170, 52886.412 24/07/04,00:11:56,02,09,1, 12.0,1,1, 13.889, 10417.768, 427.159, 52886.403 24/07/04,00:11:56,03,09,1, 12.0,1,1, 13.889, 10417.768, 427.164, 52886.337 24/07/04,00:11:56,04,09,1, 12.0,1,1, 13.889, 10417.755, 427.172, 52886.397 24/07/04,00:11:56,05,09,1, 12.0,1,1, 13.889, 10417.728, 427.161, 52886.364 24/07/04,00:11:56,06,09,1, 12.0,1,1, 13.889, 10417.769, 427.134, 52886.303 24/07/04,00:11:56,07,09,1, 12.0,1,1, 13.889, 10417.767, 427.128, 52886.320 24/07/04,00:11:56,08,09,1, 12.0,1,1, 13.889, 10417.784, 427.156, 52886.362 24/07/04,00:11:56,09,09,1, 12.0,1,1, 13.889, 10417.782, 427.121, 52886.365 24/07/04,00:11:56,10,09,1, 12.0,1,1, 13.889, 10417.809, 427.119, 52886.386 24/07/04,00:11:56,11,09,1, 12.0,1,1, 13.889, 10417.787, 427.097, 52886.364 24/07/04,00:11:56,12,09,1, 12.0,1,1, 13.889, 10417.788, 427.124, 52886.308 24/07/04,00:11:56,13,09,1, 12.0,1,1, 13.889, 10417.801, 427.088, 52886.368 24/07/04,00:11:56,14,09,1, 12.0,1,1, 13.889, 10417.802, 427.105, 52886.349 24/07/04,00:11:56,15,09,1, 12.0,1,1, 13.889, 10417.783, 427.079, 52886.295 24/07/04,00:11:56,16,09,1, 12.0,1,1, 13.889, 10417.798, 427.079, 52886.382 24/07/04,00:11:56,17,09,1, 12.0,1,1, 13.889, 10417.806, 427.091, 52886.348 24/07/04,00:11:56,18,09,1, 12.0,1,1, 13.889, 10417.788, 427.056, 52886.339 24/07/04,00:11:56,19,09,1, 12.0,1,1, 13.889, 10417.789, 427.046, 52886.312 24/07/04,00:11:57,00,08,1, 11.9,1,1, 13.887, 10417.787, 427.046, 52886.312 24/07/04,00:11:57,01,08,1, 11.9,1,1, 13.887, 10417.825, 427.027, 52886.389 24/07/04,00:11:57,02,08,1, 11.9,1,1, 13.887, 10417.804, 427.020, 52886.295 24/07/04,00:11:57,03,08,1, 11.9,1,1, 13.887, 10417.836, 427.009, 52886.325 24/07/04,00:11:57,04,08,1, 11.9,1,1, 13.887, 10417.809, 427.005, 52886.321 24/07/04,00:11:57,05,08,1, 11.9,1,1, 13.887, 10417.813, 426.986, 52886.291 24/07/04,00:11:57,06,08,1, 11.9,1,1, 13.887, 10417.812, 426.978, 52886.383 24/07/04,00:11:57,07,08,1, 11.9,1,1, 13.887, 10417.818, 426.974, 52886.323 24/07/04,00:11:57,08,08,1, 11.9,1,1, 13.887, 10417.818, 426.987, 52886.330 24/07/04,00:11:57,09,08,1, 11.9,1,1, 13.887, 10417.806, 426.996, 52886.353 24/07/04,00:11:57,10,08,1, 11.9,1,1, 13.887, 10417.825, 426.967, 52886.362 24/07/04,00:11:57,11,08,1, 11.9,1,1, 13.887, 10417.808, 426.971, 52886.368 24/07/04,00:11:57,12,08,1, 11.9,1,1, 13.887, 10417.815, 426.943, 52886.343 24/07/04,00:11:57,13,08,1, 11.9,1,1, 13.887, 10417.814, 426.933, 52886.314 24/07/04,00:11:57,14,08,1, 11.9,1,1, 13.887, 10417.842, 426.929, 52886.311 24/07/04,00:11:57,15,08,1, 11.9,1,1, 13.887, 10417.843, 426.922, 52886.314 24/07/04,00:11:57,16,08,1, 11.9,1,1, 13.887, 10417.890, 426.898, 52886.097 24/07/04,00:11:57,17,08,1, 11.9,1,1, 13.887, 10417.849, 426.894, 52886.261 24/07/04,00:11:57,18,08,1, 11.9,1,1, 13.887, 10417.841, 426.883, 52886.253 24/07/04,00:11:57,19,08,1, 11.9,1,1, 13.887, 10417.863, 426.884, 52886.264 24/07/04,00:11:58,00,09,1, 11.9,1,1, 13.890, 10417.862, 426.884, 52886.264 24/07/04,00:11:58,01,09,1, 11.9,1,1, 13.890, 10417.855, 426.886, 52886.290 24/07/04,00:11:58,02,09,1, 11.9,1,1, 13.890, 10417.829, 426.876, 52886.334 24/07/04,00:11:58,03,09,1, 11.9,1,1, 13.890, 10417.851, 426.869, 52886.263 24/07/04,00:11:58,04,09,1, 11.9,1,1, 13.890, 10417.863, 426.849, 52886.309 24/07/04,00:11:58,05,09,1, 11.9,1,1, 13.890, 10417.868, 426.846, 52886.342 24/07/04,00:11:58,06,09,1, 11.9,1,1, 13.890, 10417.859, 426.842, 52886.291 24/07/04,00:11:58,07,09,1, 11.9,1,1, 13.890, 10417.860, 426.828, 52886.320 24/07/04,00:11:58,08,09,1, 11.9,1,1, 13.890, 10417.869, 426.805, 52886.305 24/07/04,00:11:58,09,09,1, 11.9,1,1, 13.890, 10417.897, 426.793, 52886.311 24/07/04,00:11:58,10,09,1, 11.9,1,1, 13.890, 10417.892, 426.810, 52886.316 24/07/04,00:11:58,11,09,1, 11.9,1,1, 13.890, 10417.880, 426.780, 52886.270 24/07/04,00:11:58,12,09,1, 11.9,1,1, 13.890, 10417.873, 426.764, 52886.289 24/07/04,00:11:58,13,09,1, 11.9,1,1, 13.890, 10417.870, 426.779, 52886.291 24/07/04,00:11:58,14,09,1, 11.9,1,1, 13.890, 10417.879, 426.772, 52886.247 24/07/04,00:11:58,15,09,1, 11.9,1,1, 13.890, 10417.902, 426.752, 52886.300 24/07/04,00:11:58,16,09,1, 11.9,1,1, 13.890, 10417.898, 426.729, 52886.306 24/07/04,00:11:58,17,09,1, 11.9,1,1, 13.890, 10417.897, 426.725, 52886.229 24/07/04,00:11:58,18,09,1, 11.9,1,1, 13.890, 10417.900, 426.715, 52886.318 24/07/04,00:11:58,19,09,1, 11.9,1,1, 13.890, 10417.902, 426.695, 52886.332 24/07/04,00:11:59,00,09,1, 11.9,1,1, 13.886, 10417.895, 426.695, 52886.332 24/07/04,00:11:59,01,09,1, 11.9,1,1, 13.886, 10417.898, 426.695, 52886.289 24/07/04,00:11:59,02,09,1, 11.9,1,1, 13.886, 10417.881, 426.666, 52886.337 24/07/04,00:11:59,03,09,1, 11.9,1,1, 13.886, 10417.916, 426.645, 52886.239 24/07/04,00:11:59,04,09,1, 11.9,1,1, 13.886, 10417.897, 426.656, 52886.314 24/07/04,00:11:59,05,09,1, 11.9,1,1, 13.886, 10417.892, 426.653, 52886.259 24/07/04,00:11:59,06,09,1, 11.9,1,1, 13.886, 10417.908, 426.642, 52886.297 24/07/04,00:11:59,07,09,1, 11.9,1,1, 13.886, 10417.887, 426.591, 52886.192 24/07/04,00:11:59,08,09,1, 11.9,1,1, 13.886, 10417.877, 426.629, 52886.309 24/07/04,00:11:59,09,09,1, 11.9,1,1, 13.886, 10417.894, 426.636, 52886.279 24/07/04,00:11:59,10,09,1, 11.9,1,1, 13.886, 10417.854, 426.590, 52886.237 24/07/04,00:11:59,11,09,1, 11.9,1,1, 13.886, 10417.899, 426.576, 52886.187 24/07/04,00:11:59,12,09,1, 11.9,1,1, 13.886, 10417.861, 426.569, 52886.259 24/07/04,00:11:59,13,09,1, 11.9,1,1, 13.886, 10417.890, 426.551, 52886.217 24/07/04,00:11:59,14,09,1, 11.9,1,1, 13.886, 10417.879, 426.534, 52886.205 24/07/04,00:11:59,15,09,1, 11.9,1,1, 13.886, 10417.882, 426.533, 52886.213 24/07/04,00:11:59,16,09,1, 11.9,1,1, 13.886, 10417.903, 426.545, 52886.249 24/07/04,00:11:59,17,09,1, 11.9,1,1, 13.886, 10417.879, 426.523, 52886.205 24/07/04,00:11:59,18,09,1, 11.9,1,1, 13.886, 10417.881, 426.500, 52886.216 24/07/04,00:11:59,19,09,1, 11.9,1,1, 13.886, 10417.878, 426.493, 52886.268 24/07/04,00:12:00,00,08,1, 11.9,1,1, 13.888, 10417.870, 426.493, 52886.268 24/07/04,00:12:00,01,08,1, 11.9,1,1, 13.888, 10417.873, 426.484, 52886.197 24/07/04,00:12:00,02,08,1, 11.9,1,1, 13.888, 10417.847, 426.319, 52885.562 24/07/04,00:12:00,03,08,1, 11.9,1,1, 13.888, 10417.846, 426.336, 52885.525 24/07/04,00:12:00,04,08,1, 11.9,1,1, 13.888, 10417.877, 426.324, 52885.472 24/07/04,00:12:00,05,08,1, 11.9,1,1, 13.888, 10417.838, 426.316, 52885.497 24/07/04,00:12:00,06,08,1, 11.9,1,1, 13.888, 10417.857, 426.318, 52885.468 24/07/04,00:12:00,07,08,1, 11.9,1,1, 13.888, 10417.874, 426.304, 52885.444 24/07/04,00:12:00,08,08,1, 11.9,1,1, 13.888, 10417.842, 426.288, 52885.496 24/07/04,00:12:00,09,08,1, 11.9,1,1, 13.888, 10417.839, 426.290, 52885.456 24/07/04,00:12:00,10,08,1, 11.9,1,1, 13.888, 10417.833, 426.278, 52885.470 24/07/04,00:12:00,11,08,1, 11.9,1,1, 13.888, 10417.825, 426.267, 52885.450 24/07/04,00:12:00,12,08,1, 11.9,1,1, 13.888, 10417.844, 426.268, 52885.433 24/07/04,00:12:00,13,08,1, 11.9,1,1, 13.888, 10417.834, 426.240, 52885.411 24/07/04,00:12:00,14,08,1, 11.9,1,1, 13.888, 10417.823, 426.258, 52885.417 24/07/04,00:12:00,15,08,1, 11.9,1,1, 13.888, 10417.825, 426.233, 52885.489 24/07/04,00:12:00,16,08,1, 11.9,1,1, 13.888, 10417.840, 426.205, 52885.396 24/07/04,00:12:00,17,08,1, 11.9,1,1, 13.888, 10417.838, 426.186, 52885.420 24/07/04,00:12:00,18,08,1, 11.9,1,1, 13.888, 10417.861, 426.196, 52885.410 24/07/04,00:12:00,19,08,1, 11.9,1,1, 13.888, 10417.847, 426.194, 52885.404 24/07/04,00:12:01,00,09,1, 11.9,1,1, 13.885, 10417.845, 426.194, 52885.404 24/07/04,00:12:01,01,09,1, 11.9,1,1, 13.885, 10417.844, 426.143, 52885.428 24/07/04,00:12:01,02,09,1, 11.9,1,1, 13.885, 10417.845, 426.154, 52885.465 24/07/04,00:12:01,03,09,1, 11.9,1,1, 13.885, 10417.838, 426.156, 52885.394 24/07/04,00:12:01,04,09,1, 11.9,1,1, 13.885, 10417.843, 426.153, 52885.393 24/07/04,00:12:01,05,09,1, 11.9,1,1, 13.885, 10417.826, 426.148, 52885.468 24/07/04,00:12:01,06,09,1, 11.9,1,1, 13.885, 10417.836, 426.145, 52885.383 24/07/04,00:12:01,07,09,1, 11.9,1,1, 13.885, 10417.827, 426.144, 52885.429 24/07/04,00:12:01,08,09,1, 11.9,1,1, 13.885, 10417.836, 426.121, 52885.393 24/07/04,00:12:01,09,09,1, 11.9,1,1, 13.885, 10417.825, 426.119, 52885.372 24/07/04,00:12:01,10,09,1, 11.9,1,1, 13.885, 10417.818, 426.122, 52885.413 24/07/04,00:12:01,11,09,1, 11.9,1,1, 13.885, 10417.835, 426.104, 52885.363 24/07/04,00:12:01,12,09,1, 11.9,1,1, 13.885, 10417.853, 426.088, 52885.361 24/07/04,00:12:01,13,09,1, 11.9,1,1, 13.885, 10417.813, 426.072, 52885.306 24/07/04,00:12:01,14,09,1, 11.9,1,1, 13.885, 10417.869, 426.076, 52885.313 24/07/04,00:12:01,15,09,1, 11.9,1,1, 13.885, 10417.820, 426.081, 52885.417 24/07/04,00:12:01,16,09,1, 11.9,1,1, 13.885, 10417.801, 426.054, 52885.403 24/07/04,00:12:01,17,09,1, 11.9,1,1, 13.885, 10417.838, 426.067, 52885.399 24/07/04,00:12:01,18,09,1, 11.9,1,1, 13.885, 10417.816, 426.040, 52885.398 24/07/04,00:12:01,19,09,1, 11.9,1,1, 13.885, 10417.844, 426.045, 52885.452 24/07/04,00:12:02,00,09,1, 11.9,1,1, 13.889, 10417.837, 426.045, 52885.452 24/07/04,00:12:02,01,09,1, 11.9,1,1, 13.889, 10417.833, 426.051, 52885.409 24/07/04,00:12:02,02,09,1, 11.9,1,1, 13.889, 10417.862, 426.048, 52885.383 24/07/04,00:12:02,03,09,1, 11.9,1,1, 13.889, 10417.836, 426.070, 52885.413 24/07/04,00:12:02,04,09,1, 11.9,1,1, 13.889, 10417.850, 426.038, 52885.409 24/07/04,00:12:02,05,09,1, 11.9,1,1, 13.889, 10417.822, 426.024, 52885.335 24/07/04,00:12:02,06,09,1, 11.9,1,1, 13.889, 10417.831, 426.021, 52885.452 24/07/04,00:12:02,07,09,1, 11.9,1,1, 13.889, 10417.868, 426.003, 52885.399 24/07/04,00:12:02,08,09,1, 11.9,1,1, 13.889, 10417.845, 425.988, 52885.360 24/07/04,00:12:02,09,09,1, 11.9,1,1, 13.889, 10417.850, 425.981, 52885.370 24/07/04,00:12:02,10,09,1, 11.9,1,1, 13.889, 10417.859, 425.965, 52885.394 24/07/04,00:12:02,11,09,1, 11.9,1,1, 13.889, 10417.852, 425.984, 52885.366 24/07/04,00:12:02,12,09,1, 11.9,1,1, 13.889, 10417.884, 425.973, 52885.354 24/07/04,00:12:02,13,09,1, 11.9,1,1, 13.889, 10417.876, 425.956, 52885.424 24/07/04,00:12:02,14,09,1, 11.9,1,1, 13.889, 10417.888, 425.966, 52885.332 24/07/04,00:12:02,15,09,1, 11.9,1,1, 13.889, 10417.894, 425.947, 52885.461 24/07/04,00:12:02,16,09,1, 11.9,1,1, 13.889, 10417.889, 425.926, 52885.365 24/07/04,00:12:02,17,09,1, 11.9,1,1, 13.889, 10417.895, 425.959, 52885.403 24/07/04,00:12:02,18,09,1, 11.9,1,1, 13.889, 10417.910, 425.963, 52885.394 24/07/04,00:12:02,19,09,1, 11.9,1,1, 13.889, 10417.889, 425.957, 52885.372 24/07/04,00:12:03,00,09,1, 11.9,1,1, 13.889, 10417.887, 425.957, 52885.372 24/07/04,00:12:03,01,09,1, 11.9,1,1, 13.889, 10417.922, 425.952, 52885.419 24/07/04,00:12:03,02,09,1, 11.9,1,1, 13.889, 10417.918, 425.930, 52885.387 24/07/04,00:12:03,03,09,1, 11.9,1,1, 13.889, 10417.929, 425.918, 52885.344 24/07/04,00:12:03,04,09,1, 11.9,1,1, 13.889, 10417.934, 425.916, 52885.321 24/07/04,00:12:03,05,09,1, 11.9,1,1, 13.889, 10417.926, 425.900, 52885.379 24/07/04,00:12:03,06,09,1, 11.9,1,1, 13.889, 10417.931, 425.889, 52885.318 24/07/04,00:12:03,07,09,1, 11.9,1,1, 13.889, 10417.942, 425.898, 52885.344 24/07/04,00:12:03,08,09,1, 11.9,1,1, 13.889, 10417.945, 425.847, 52885.409 24/07/04,00:12:03,09,09,1, 11.9,1,1, 13.889, 10417.944, 425.852, 52885.404 24/07/04,00:12:03,10,09,1, 11.9,1,1, 13.889, 10417.941, 425.847, 52885.333 24/07/04,00:12:03,11,09,1, 11.9,1,1, 13.889, 10417.928, 425.867, 52885.391 24/07/04,00:12:03,12,09,1, 11.9,1,1, 13.889, 10417.947, 425.863, 52885.300 24/07/04,00:12:03,13,09,1, 11.9,1,1, 13.889, 10417.954, 425.851, 52885.332 24/07/04,00:12:03,14,09,1, 11.9,1,1, 13.889, 10417.955, 425.831, 52885.340 24/07/04,00:12:03,15,09,1, 11.9,1,1, 13.889, 10417.985, 425.851, 52885.402 24/07/04,00:12:03,16,09,1, 11.9,1,1, 13.889, 10417.973, 425.845, 52885.299 24/07/04,00:12:03,17,09,1, 11.9,1,1, 13.889, 10417.955, 425.833, 52885.371 24/07/04,00:12:03,18,09,1, 11.9,1,1, 13.889, 10417.976, 425.829, 52885.286 24/07/04,00:12:03,19,09,1, 11.9,1,1, 13.889, 10417.959, 425.813, 52885.300 24/07/04,00:12:04,00,09,1, 11.9,1,1, 13.887, 10417.954, 425.813, 52885.300 24/07/04,00:12:04,01,09,1, 11.9,1,1, 13.887, 10417.990, 425.806, 52885.311 24/07/04,00:12:04,02,09,1, 11.9,1,1, 13.887, 10417.989, 425.796, 52885.344 24/07/04,00:12:04,03,09,1, 11.9,1,1, 13.887, 10418.010, 425.778, 52885.334 24/07/04,00:12:04,04,09,1, 11.9,1,1, 13.887, 10417.998, 425.777, 52885.348 24/07/04,00:12:04,05,09,1, 11.9,1,1, 13.887, 10417.975, 425.769, 52885.364 24/07/04,00:12:04,06,09,1, 11.9,1,1, 13.887, 10418.018, 425.784, 52885.386 24/07/04,00:12:04,07,09,1, 11.9,1,1, 13.887, 10418.015, 425.804, 52885.285 24/07/04,00:12:04,08,09,1, 11.9,1,1, 13.887, 10417.986, 425.801, 52885.342 24/07/04,00:12:04,09,09,1, 11.9,1,1, 13.887, 10418.011, 425.776, 52885.355 24/07/04,00:12:04,10,09,1, 11.9,1,1, 13.887, 10418.009, 425.780, 52885.340 24/07/04,00:12:04,11,09,1, 11.9,1,1, 13.887, 10418.006, 425.776, 52885.343 24/07/04,00:12:04,12,09,1, 11.9,1,1, 13.887, 10418.031, 425.774, 52885.377 24/07/04,00:12:04,13,09,1, 11.9,1,1, 13.887, 10418.037, 425.764, 52885.278 24/07/04,00:12:04,14,09,1, 11.9,1,1, 13.887, 10418.033, 425.761, 52885.317 24/07/04,00:12:04,15,09,1, 11.9,1,1, 13.887, 10418.054, 425.750, 52885.327 24/07/04,00:12:04,16,09,1, 11.9,1,1, 13.887, 10418.017, 425.757, 52885.324 24/07/04,00:12:04,17,09,1, 11.9,1,1, 13.887, 10418.045, 425.725, 52885.293 24/07/04,00:12:04,18,09,1, 11.9,1,1, 13.887, 10418.047, 425.751, 52885.292 24/07/04,00:12:04,19,09,1, 11.9,1,1, 13.887, 10418.055, 425.719, 52885.262 24/07/04,00:12:05,00,10,1, 11.9,1,1, 13.886, 10418.054, 425.719, 52885.262 24/07/04,00:12:05,01,10,1, 11.9,1,1, 13.886, 10418.089, 425.717, 52885.341 24/07/04,00:12:05,02,10,1, 11.9,1,1, 13.886, 10418.066, 425.727, 52885.246 24/07/04,00:12:05,03,10,1, 11.9,1,1, 13.886, 10418.075, 425.734, 52885.287 24/07/04,00:12:05,04,10,1, 11.9,1,1, 13.886, 10418.081, 425.747, 52885.267 24/07/04,00:12:05,05,10,1, 11.9,1,1, 13.886, 10418.083, 425.760, 52885.314 24/07/04,00:12:05,06,10,1, 11.9,1,1, 13.886, 10418.098, 425.726, 52885.298 24/07/04,00:12:05,07,10,1, 11.9,1,1, 13.886, 10418.076, 425.717, 52885.224 24/07/04,00:12:05,08,10,1, 11.9,1,1, 13.886, 10418.123, 425.709, 52885.228 24/07/04,00:12:05,09,10,1, 11.9,1,1, 13.886, 10418.112, 425.704, 52885.230 24/07/04,00:12:05,10,10,1, 11.9,1,1, 13.886, 10418.095, 425.715, 52885.297 24/07/04,00:12:05,11,10,1, 11.9,1,1, 13.886, 10418.155, 425.720, 52885.283 24/07/04,00:12:05,12,10,1, 11.9,1,1, 13.886, 10418.114, 425.725, 52885.315 24/07/04,00:12:05,13,10,1, 11.9,1,1, 13.886, 10418.138, 425.718, 52885.340 24/07/04,00:12:05,14,10,1, 11.9,1,1, 13.886, 10418.141, 425.705, 52885.285 24/07/04,00:12:05,15,10,1, 11.9,1,1, 13.886, 10418.159, 425.723, 52885.312 24/07/04,00:12:05,16,10,1, 11.9,1,1, 13.886, 10418.141, 425.718, 52885.298 24/07/04,00:12:05,17,10,1, 11.9,1,1, 13.886, 10418.172, 425.731, 52885.367 24/07/04,00:12:05,18,10,1, 11.9,1,1, 13.886, 10418.174, 425.728, 52885.294 24/07/04,00:12:05,19,10,1, 11.9,1,1, 13.886, 10418.190, 425.720, 52885.326 24/07/04,00:12:06,00,09,1, 11.9,1,1, 13.886, 10418.187, 425.720, 52885.326 24/07/04,00:12:06,01,09,1, 11.9,1,1, 13.886, 10418.198, 425.726, 52885.387 24/07/04,00:12:06,02,09,1, 11.9,1,1, 13.886, 10418.196, 425.708, 52885.271 24/07/04,00:12:06,03,09,1, 11.9,1,1, 13.886, 10418.224, 425.720, 52885.277 24/07/04,00:12:06,04,09,1, 11.9,1,1, 13.886, 10418.223, 425.734, 52885.293 24/07/04,00:12:06,05,09,1, 11.9,1,1, 13.886, 10418.232, 425.715, 52885.284 24/07/04,00:12:06,06,09,1, 11.9,1,1, 13.886, 10418.246, 425.696, 52885.263 24/07/04,00:12:06,07,09,1, 11.9,1,1, 13.886, 10418.242, 425.724, 52885.299 24/07/04,00:12:06,08,09,1, 11.9,1,1, 13.886, 10418.262, 425.716, 52885.313 24/07/04,00:12:06,09,09,1, 11.9,1,1, 13.886, 10418.261, 425.707, 52885.335 24/07/04,00:12:06,10,09,1, 11.9,1,1, 13.886, 10418.295, 425.717, 52885.341 24/07/04,00:12:06,11,09,1, 11.9,1,1, 13.886, 10418.259, 425.724, 52885.318 24/07/04,00:12:06,12,09,1, 11.9,1,1, 13.886, 10418.310, 425.715, 52885.327 24/07/04,00:12:06,13,09,1, 11.9,1,1, 13.886, 10418.307, 425.707, 52885.338 24/07/04,00:12:06,14,09,1, 11.9,1,1, 13.886, 10418.294, 425.722, 52885.268 24/07/04,00:12:06,15,09,1, 11.9,1,1, 13.886, 10418.343, 425.737, 52885.338 24/07/04,00:12:06,16,09,1, 11.9,1,1, 13.886, 10418.328, 425.728, 52885.357 24/07/04,00:12:06,17,09,1, 11.9,1,1, 13.886, 10418.340, 425.747, 52885.352 24/07/04,00:12:06,18,09,1, 11.9,1,1, 13.886, 10418.337, 425.727, 52885.314 24/07/04,00:12:06,19,09,1, 11.9,1,1, 13.886, 10418.331, 425.757, 52885.379 24/07/04,00:12:07,00,09,1, 11.9,1,1, 13.887, 10418.329, 425.757, 52885.379 24/07/04,00:12:07,01,09,1, 11.9,1,1, 13.887, 10418.371, 425.747, 52885.357 24/07/04,00:12:07,02,09,1, 11.9,1,1, 13.887, 10418.385, 425.747, 52885.296 24/07/04,00:12:07,03,09,1, 11.9,1,1, 13.887, 10418.392, 425.757, 52885.369 24/07/04,00:12:07,04,09,1, 11.9,1,1, 13.887, 10418.365, 425.731, 52885.233 24/07/04,00:12:07,05,09,1, 11.9,1,1, 13.887, 10418.456, 425.747, 52885.304 24/07/04,00:12:07,06,09,1, 11.9,1,1, 13.887, 10418.427, 425.728, 52885.300 24/07/04,00:12:07,07,09,1, 11.9,1,1, 13.887, 10418.464, 425.769, 52885.311 24/07/04,00:12:07,08,09,1, 11.9,1,1, 13.887, 10418.470, 425.770, 52885.299 24/07/04,00:12:07,09,09,1, 11.9,1,1, 13.887, 10418.483, 425.778, 52885.474 24/07/04,00:12:07,10,09,1, 11.9,1,1, 13.887, 10418.476, 425.784, 52885.323 24/07/04,00:12:07,11,09,1, 11.9,1,1, 13.887, 10418.469, 425.784, 52885.277 24/07/04,00:12:07,12,09,1, 11.9,1,1, 13.887, 10418.498, 425.785, 52885.291 24/07/04,00:12:07,13,09,1, 11.9,1,1, 13.887, 10418.519, 425.772, 52885.322 24/07/04,00:12:07,14,09,1, 11.9,1,1, 13.887, 10418.554, 425.757, 52885.247 24/07/04,00:12:07,15,09,1, 11.9,1,1, 13.887, 10418.553, 425.790, 52885.364 24/07/04,00:12:07,16,09,1, 11.9,1,1, 13.887, 10418.557, 425.783, 52885.376 24/07/04,00:12:07,17,09,1, 11.9,1,1, 13.887, 10418.573, 425.781, 52885.336 24/07/04,00:12:07,18,09,1, 11.9,1,1, 13.887, 10418.587, 425.771, 52885.302 24/07/04,00:12:07,19,09,1, 11.9,1,1, 13.887, 10418.580, 425.767, 52885.344 24/07/04,00:12:08,00,09,1, 11.9,1,1, 13.884, 10418.580, 425.767, 52885.344 24/07/04,00:12:08,01,09,1, 11.9,1,1, 13.884, 10418.644, 425.768, 52885.368 24/07/04,00:12:08,02,09,1, 11.9,1,1, 13.884, 10418.624, 425.794, 52885.329 24/07/04,00:12:08,03,09,1, 11.9,1,1, 13.884, 10418.649, 425.795, 52885.392 24/07/04,00:12:08,04,09,1, 11.9,1,1, 13.884, 10418.690, 425.780, 52885.325 24/07/04,00:12:08,05,09,1, 11.9,1,1, 13.884, 10418.681, 425.822, 52885.348 24/07/04,00:12:08,06,09,1, 11.9,1,1, 13.884, 10418.662, 425.799, 52885.377 24/07/04,00:12:08,07,09,1, 11.9,1,1, 13.884, 10418.695, 425.810, 52885.337 24/07/04,00:12:08,08,09,1, 11.9,1,1, 13.884, 10418.720, 425.815, 52885.387 24/07/04,00:12:08,09,09,1, 11.9,1,1, 13.884, 10418.732, 425.813, 52885.337 24/07/04,00:12:08,10,09,1, 11.9,1,1, 13.884, 10418.744, 425.799, 52885.397 24/07/04,00:12:08,11,09,1, 11.9,1,1, 13.884, 10418.738, 425.802, 52885.297 24/07/04,00:12:08,12,09,1, 11.9,1,1, 13.884, 10418.755, 425.802, 52885.336 24/07/04,00:12:08,13,09,1, 11.9,1,1, 13.884, 10418.793, 425.783, 52885.366 24/07/04,00:12:08,14,09,1, 11.9,1,1, 13.884, 10418.796, 425.794, 52885.301 24/07/04,00:12:08,15,09,1, 11.9,1,1, 13.884, 10418.827, 425.792, 52885.344 24/07/04,00:12:08,16,09,1, 11.9,1,1, 13.884, 10418.807, 425.799, 52885.373 24/07/04,00:12:08,17,09,1, 11.9,1,1, 13.884, 10418.856, 425.803, 52885.369 24/07/04,00:12:08,18,09,1, 11.9,1,1, 13.884, 10418.864, 425.784, 52885.322 24/07/04,00:12:08,19,09,1, 11.9,1,1, 13.884, 10418.877, 425.782, 52885.377 24/07/04,00:12:09,00,10,1, 11.9,1,1, 13.882, 10418.872, 425.782, 52885.377 24/07/04,00:12:09,01,10,1, 11.9,1,1, 13.882, 10418.863, 425.817, 52885.352 24/07/04,00:12:09,02,10,1, 11.9,1,1, 13.882, 10418.897, 425.821, 52885.381 24/07/04,00:12:09,03,10,1, 11.9,1,1, 13.882, 10418.915, 425.772, 52885.283 24/07/04,00:12:09,04,10,1, 11.9,1,1, 13.882, 10418.917, 425.818, 52885.355 24/07/04,00:12:09,05,10,1, 11.9,1,1, 13.882, 10418.917, 425.797, 52885.296 24/07/04,00:12:09,06,10,1, 11.9,1,1, 13.882, 10418.947, 425.805, 52885.297 24/07/04,00:12:09,07,10,1, 11.9,1,1, 13.882, 10418.932, 425.800, 52885.335 24/07/04,00:12:09,08,10,1, 11.9,1,1, 13.882, 10418.970, 425.794, 52885.326 24/07/04,00:12:09,09,10,1, 11.9,1,1, 13.882, 10418.962, 425.797, 52885.307 24/07/04,00:12:09,10,10,1, 11.9,1,1, 13.882, 10419.011, 425.768, 52885.354 24/07/04,00:12:09,11,10,1, 11.9,1,1, 13.882, 10418.977, 425.789, 52885.328 24/07/04,00:12:09,12,10,1, 11.9,1,1, 13.882, 10419.022, 425.813, 52885.332 24/07/04,00:12:09,13,10,1, 11.9,1,1, 13.882, 10419.023, 425.790, 52885.367 24/07/04,00:12:09,14,10,1, 11.9,1,1, 13.882, 10419.008, 425.798, 52885.350 24/07/04,00:12:09,15,10,1, 11.9,1,1, 13.882, 10419.042, 425.821, 52885.356 24/07/04,00:12:09,16,10,1, 11.9,1,1, 13.882, 10419.064, 425.782, 52885.306 24/07/04,00:12:09,17,10,1, 11.9,1,1, 13.882, 10419.085, 425.801, 52885.340 24/07/04,00:12:09,18,10,1, 11.9,1,1, 13.882, 10419.080, 425.793, 52885.402 24/07/04,00:12:09,19,10,1, 11.9,1,1, 13.882, 10419.094, 425.798, 52885.345 24/07/04,00:12:10,00,09,1, 11.9,1,1, 13.886, 10419.089, 425.798, 52885.345 24/07/04,00:12:10,01,09,1, 11.9,1,1, 13.886, 10419.142, 425.803, 52885.317 24/07/04,00:12:10,02,09,1, 11.9,1,1, 13.886, 10419.147, 425.784, 52885.301 24/07/04,00:12:10,03,09,1, 11.9,1,1, 13.886, 10419.157, 425.784, 52885.340 24/07/04,00:12:10,04,09,1, 11.9,1,1, 13.886, 10419.155, 425.782, 52885.319 24/07/04,00:12:10,05,09,1, 11.9,1,1, 13.886, 10419.200, 425.783, 52885.320 24/07/04,00:12:10,06,09,1, 11.9,1,1, 13.886, 10419.192, 425.806, 52885.332 24/07/04,00:12:10,07,09,1, 11.9,1,1, 13.886, 10419.202, 425.799, 52885.328 24/07/04,00:12:10,08,09,1, 11.9,1,1, 13.886, 10419.198, 425.785, 52885.276 24/07/04,00:12:10,09,09,1, 11.9,1,1, 13.886, 10419.233, 425.791, 52885.341 24/07/04,00:12:10,10,09,1, 11.9,1,1, 13.886, 10419.225, 425.812, 52885.399 24/07/04,00:12:10,11,09,1, 11.9,1,1, 13.886, 10419.256, 425.789, 52885.264 24/07/04,00:12:10,12,09,1, 11.9,1,1, 13.886, 10419.258, 425.806, 52885.300 24/07/04,00:12:10,13,09,1, 11.9,1,1, 13.886, 10419.256, 425.811, 52885.260 24/07/04,00:12:10,14,09,1, 11.9,1,1, 13.886, 10419.297, 425.803, 52885.328 24/07/04,00:12:10,15,09,1, 11.9,1,1, 13.886, 10419.304, 425.797, 52885.290 24/07/04,00:12:10,16,09,1, 11.9,1,1, 13.886, 10419.312, 425.787, 52885.288 24/07/04,00:12:10,17,09,1, 11.9,1,1, 13.886, 10419.328, 425.777, 52885.307 24/07/04,00:12:10,18,09,1, 11.9,1,1, 13.886, 10419.347, 425.771, 52885.358 24/07/04,00:12:10,19,09,1, 11.9,1,1, 13.886, 10419.371, 425.757, 52885.299 24/07/04,00:12:11,00,09,1, 11.9,1,1, 13.883, 10419.364, 425.757, 52885.299 24/07/04,00:12:11,01,09,1, 11.9,1,1, 13.883, 10419.391, 425.785, 52885.306 24/07/04,00:12:11,02,09,1, 11.9,1,1, 13.883, 10419.386, 425.760, 52885.309 24/07/04,00:12:11,03,09,1, 11.9,1,1, 13.883, 10419.403, 425.769, 52885.276 24/07/04,00:12:11,04,09,1, 11.9,1,1, 13.883, 10419.460, 425.774, 52885.313 24/07/04,00:12:11,05,09,1, 11.9,1,1, 13.883, 10419.451, 425.790, 52885.355 24/07/04,00:12:11,06,09,1, 11.9,1,1, 13.883, 10419.478, 425.787, 52885.331 24/07/04,00:12:11,07,09,1, 11.9,1,1, 13.883, 10419.474, 425.756, 52885.335 24/07/04,00:12:11,08,09,1, 11.9,1,1, 13.883, 10419.475, 425.769, 52885.291 24/07/04,00:12:11,09,09,1, 11.9,1,1, 13.883, 10419.515, 425.777, 52885.288 24/07/04,00:12:11,10,09,1, 11.9,1,1, 13.883, 10419.507, 425.789, 52885.282 24/07/04,00:12:11,11,09,1, 11.9,1,1, 13.883, 10419.513, 425.786, 52885.273 24/07/04,00:12:11,12,09,1, 11.9,1,1, 13.883, 10419.532, 425.772, 52885.263 24/07/04,00:12:11,13,09,1, 11.9,1,1, 13.883, 10419.560, 425.789, 52885.285 24/07/04,00:12:11,14,09,1, 11.9,1,1, 13.883, 10419.578, 425.774, 52885.279 24/07/04,00:12:11,15,09,1, 11.9,1,1, 13.883, 10419.612, 425.747, 52885.259 24/07/04,00:12:11,16,09,1, 11.9,1,1, 13.883, 10419.594, 425.747, 52885.298 24/07/04,00:12:11,17,09,1, 11.9,1,1, 13.883, 10419.640, 425.764, 52885.322 24/07/04,00:12:11,18,09,1, 11.9,1,1, 13.883, 10419.620, 425.773, 52885.314 24/07/04,00:12:11,19,09,1, 11.9,1,1, 13.883, 10419.666, 425.752, 52885.339 24/07/04,00:12:12,00,09,1, 11.9,1,1, 13.886, 10419.664, 425.752, 52885.339 24/07/04,00:12:12,01,09,1, 11.9,1,1, 13.886, 10419.664, 425.761, 52885.305 24/07/04,00:12:12,02,09,1, 11.9,1,1, 13.886, 10419.683, 425.762, 52885.330 24/07/04,00:12:12,03,09,1, 11.9,1,1, 13.886, 10419.706, 425.737, 52885.332 24/07/04,00:12:12,04,09,1, 11.9,1,1, 13.886, 10419.693, 425.752, 52885.266 24/07/04,00:12:12,05,09,1, 11.9,1,1, 13.886, 10419.746, 425.739, 52885.231 24/07/04,00:12:12,06,09,1, 11.9,1,1, 13.886, 10419.736, 425.717, 52885.247 24/07/04,00:12:12,07,09,1, 11.9,1,1, 13.886, 10419.750, 425.723, 52885.312 24/07/04,00:12:12,08,09,1, 11.9,1,1, 13.886, 10419.740, 425.718, 52885.283 24/07/04,00:12:12,09,09,1, 11.9,1,1, 13.886, 10419.773, 425.734, 52885.292 24/07/04,00:12:12,10,09,1, 11.9,1,1, 13.886, 10419.803, 425.706, 52885.270 24/07/04,00:12:12,11,09,1, 11.9,1,1, 13.886, 10419.792, 425.701, 52885.252 24/07/04,00:12:12,12,09,1, 11.9,1,1, 13.886, 10419.819, 425.718, 52885.258 24/07/04,00:12:12,13,09,1, 11.9,1,1, 13.886, 10419.803, 425.729, 52885.230 24/07/04,00:12:12,14,09,1, 11.9,1,1, 13.886, 10419.834, 425.729, 52885.270 24/07/04,00:12:12,15,09,1, 11.9,1,1, 13.886, 10419.833, 425.737, 52885.253 24/07/04,00:12:12,16,09,1, 11.9,1,1, 13.886, 10419.837, 425.720, 52885.249 24/07/04,00:12:12,17,09,1, 11.9,1,1, 13.886, 10419.869, 425.716, 52885.268 24/07/04,00:12:12,18,09,1, 11.9,1,1, 13.886, 10419.893, 425.719, 52885.271 24/07/04,00:12:12,19,09,1, 11.9,1,1, 13.886, 10419.886, 425.696, 52885.220 24/07/04,00:12:13,00,08,1, 11.9,1,1, 13.886, 10419.881, 425.696, 52885.220 24/07/04,00:12:13,01,08,1, 11.9,1,1, 13.886, 10419.906, 425.702, 52885.256 24/07/04,00:12:13,02,08,1, 11.9,1,1, 13.886, 10419.902, 425.697, 52885.237 24/07/04,00:12:13,03,08,1, 11.9,1,1, 13.886, 10419.938, 425.681, 52885.227 24/07/04,00:12:13,04,08,1, 11.9,1,1, 13.886, 10419.932, 425.680, 52885.212 24/07/04,00:12:13,05,08,1, 11.9,1,1, 13.886, 10419.960, 425.674, 52885.301 24/07/04,00:12:13,06,08,1, 11.9,1,1, 13.886, 10419.973, 425.682, 52885.275 24/07/04,00:12:13,07,08,1, 11.9,1,1, 13.886, 10419.989, 425.684, 52885.226 24/07/04,00:12:13,08,08,1, 11.9,1,1, 13.886, 10420.011, 425.676, 52885.207 24/07/04,00:12:13,09,08,1, 11.9,1,1, 13.886, 10420.018, 425.702, 52885.258 24/07/04,00:12:13,10,08,1, 11.9,1,1, 13.886, 10420.021, 425.690, 52885.225 24/07/04,00:12:13,11,08,1, 11.9,1,1, 13.886, 10420.022, 425.696, 52885.307 24/07/04,00:12:13,12,08,1, 11.9,1,1, 13.886, 10420.041, 425.708, 52885.276 24/07/04,00:12:13,13,08,1, 11.9,1,1, 13.886, 10420.066, 425.685, 52885.237 24/07/04,00:12:13,14,08,1, 11.9,1,1, 13.886, 10420.083, 425.696, 52885.233 24/07/04,00:12:13,15,08,1, 11.9,1,1, 13.886, 10420.079, 425.693, 52885.253 24/07/04,00:12:13,16,08,1, 11.9,1,1, 13.886, 10420.077, 425.673, 52885.251 24/07/04,00:12:13,17,08,1, 11.9,1,1, 13.886, 10420.061, 425.668, 52885.238 24/07/04,00:12:13,18,08,1, 11.9,1,1, 13.886, 10420.110, 425.668, 52885.279 24/07/04,00:12:13,19,08,1, 11.9,1,1, 13.886, 10420.117, 425.660, 52885.278 24/07/04,00:12:14,00,09,1, 11.9,1,1, 13.884, 10420.115, 425.660, 52885.278 24/07/04,00:12:14,01,09,1, 11.9,1,1, 13.884, 10420.166, 425.676, 52885.245 24/07/04,00:12:14,02,09,1, 11.9,1,1, 13.884, 10420.150, 425.662, 52885.347 24/07/04,00:12:14,03,09,1, 11.9,1,1, 13.884, 10420.175, 425.667, 52885.221 24/07/04,00:12:14,04,09,1, 11.9,1,1, 13.884, 10420.181, 425.665, 52885.268 24/07/04,00:12:14,05,09,1, 11.9,1,1, 13.884, 10420.176, 425.682, 52885.271 24/07/04,00:12:14,06,09,1, 11.9,1,1, 13.884, 10420.205, 425.678, 52885.329 24/07/04,00:12:14,07,09,1, 11.9,1,1, 13.884, 10420.212, 425.690, 52885.183 24/07/04,00:12:14,08,09,1, 11.9,1,1, 13.884, 10420.217, 425.689, 52885.296 24/07/04,00:12:14,09,09,1, 11.9,1,1, 13.884, 10420.241, 425.659, 52885.243 24/07/04,00:12:14,10,09,1, 11.9,1,1, 13.884, 10420.256, 425.665, 52885.240 24/07/04,00:12:14,11,09,1, 11.9,1,1, 13.884, 10420.227, 425.658, 52885.243 24/07/04,00:12:14,12,09,1, 11.9,1,1, 13.884, 10420.264, 425.659, 52885.265 24/07/04,00:12:14,13,09,1, 11.9,1,1, 13.884, 10420.269, 425.649, 52885.251 24/07/04,00:12:14,14,09,1, 11.9,1,1, 13.884, 10420.263, 425.667, 52885.243 24/07/04,00:12:14,15,09,1, 11.9,1,1, 13.884, 10420.304, 425.657, 52885.307 24/07/04,00:12:14,16,09,1, 11.9,1,1, 13.884, 10420.317, 425.647, 52885.256 24/07/04,00:12:14,17,09,1, 11.9,1,1, 13.884, 10420.300, 425.670, 52885.255 24/07/04,00:12:14,18,09,1, 11.9,1,1, 13.884, 10420.304, 425.668, 52885.261 24/07/04,00:12:14,19,09,1, 11.9,1,1, 13.884, 10420.328, 425.683, 52885.263 24/07/04,00:12:15,00,09,1, 12.0,1,1, 13.885, 10420.324, 425.683, 52885.263 24/07/04,00:12:15,01,09,1, 12.0,1,1, 13.885, 10420.335, 425.666, 52885.303 24/07/04,00:12:15,02,09,1, 12.0,1,1, 13.885, 10420.355, 425.650, 52885.275 24/07/04,00:12:15,03,09,1, 12.0,1,1, 13.885, 10420.364, 425.640, 52885.229 24/07/04,00:12:15,04,09,1, 12.0,1,1, 13.885, 10420.387, 425.646, 52885.245 24/07/04,00:12:15,05,09,1, 12.0,1,1, 13.885, 10420.364, 425.646, 52885.232 24/07/04,00:12:15,06,09,1, 12.0,1,1, 13.885, 10420.394, 425.665, 52885.263 24/07/04,00:12:15,07,09,1, 12.0,1,1, 13.885, 10420.420, 425.644, 52885.296 24/07/04,00:12:15,08,09,1, 12.0,1,1, 13.885, 10420.415, 425.632, 52885.278 24/07/04,00:12:15,09,09,1, 12.0,1,1, 13.885, 10420.409, 425.636, 52885.286 24/07/04,00:12:15,10,09,1, 12.0,1,1, 13.885, 10420.424, 425.641, 52885.221 24/07/04,00:12:15,11,09,1, 12.0,1,1, 13.885, 10420.427, 425.638, 52885.291 24/07/04,00:12:15,12,09,1, 12.0,1,1, 13.885, 10420.457, 425.634, 52885.225 24/07/04,00:12:15,13,09,1, 12.0,1,1, 13.885, 10420.455, 425.656, 52885.296 24/07/04,00:12:15,14,09,1, 12.0,1,1, 13.885, 10420.478, 425.663, 52885.285 24/07/04,00:12:15,15,09,1, 12.0,1,1, 13.885, 10420.482, 425.645, 52885.236 24/07/04,00:12:15,16,09,1, 12.0,1,1, 13.885, 10420.513, 425.643, 52885.230 24/07/04,00:12:15,17,09,1, 12.0,1,1, 13.885, 10420.494, 425.657, 52885.313 24/07/04,00:12:15,18,09,1, 12.0,1,1, 13.885, 10420.504, 425.642, 52885.222 24/07/04,00:12:15,19,09,1, 12.0,1,1, 13.885, 10420.534, 425.639, 52885.262 24/07/04,00:12:16,00,09,1, 11.9,1,1, 13.886, 10420.532, 425.639, 52885.262 24/07/04,00:12:16,01,09,1, 11.9,1,1, 13.886, 10420.561, 425.625, 52885.180 24/07/04,00:12:16,02,09,1, 11.9,1,1, 13.886, 10420.543, 425.613, 52885.264 24/07/04,00:12:16,03,09,1, 11.9,1,1, 13.886, 10420.573, 425.620, 52885.259 24/07/04,00:12:16,04,09,1, 11.9,1,1, 13.886, 10420.585, 425.614, 52885.237 24/07/04,00:12:16,05,09,1, 11.9,1,1, 13.886, 10420.583, 425.624, 52885.225 24/07/04,00:12:16,06,09,1, 11.9,1,1, 13.886, 10420.596, 425.626, 52885.225 24/07/04,00:12:16,07,09,1, 11.9,1,1, 13.886, 10420.617, 425.619, 52885.254 24/07/04,00:12:16,08,09,1, 11.9,1,1, 13.886, 10420.601, 425.637, 52885.259 24/07/04,00:12:16,09,09,1, 11.9,1,1, 13.886, 10420.638, 425.645, 52885.225 24/07/04,00:12:16,10,09,1, 11.9,1,1, 13.886, 10420.647, 425.631, 52885.219 24/07/04,00:12:16,11,09,1, 11.9,1,1, 13.886, 10420.631, 425.654, 52885.214 24/07/04,00:12:16,12,09,1, 11.9,1,1, 13.886, 10420.657, 425.614, 52885.244 24/07/04,00:12:16,13,09,1, 11.9,1,1, 13.886, 10420.684, 425.598, 52885.222 24/07/04,00:12:16,14,09,1, 11.9,1,1, 13.886, 10420.673, 425.588, 52885.161 24/07/04,00:12:16,15,09,1, 11.9,1,1, 13.886, 10420.711, 425.590, 52885.193 24/07/04,00:12:16,16,09,1, 11.9,1,1, 13.886, 10420.712, 425.582, 52885.214 24/07/04,00:12:16,17,09,1, 11.9,1,1, 13.886, 10420.704, 425.598, 52885.239 24/07/04,00:12:16,18,09,1, 11.9,1,1, 13.886, 10420.710, 425.570, 52885.283 24/07/04,00:12:16,19,09,1, 11.9,1,1, 13.886, 10420.715, 425.578, 52885.245 24/07/04,00:12:17,00,09,1, 11.8,1,1, 13.883, 10420.707, 425.578, 52885.245 24/07/04,00:12:17,01,09,1, 11.8,1,1, 13.883, 10420.724, 425.553, 52885.243 24/07/04,00:12:17,02,09,1, 11.8,1,1, 13.883, 10420.758, 425.567, 52885.187 24/07/04,00:12:17,03,09,1, 11.8,1,1, 13.883, 10420.759, 425.555, 52885.185 24/07/04,00:12:17,04,09,1, 11.8,1,1, 13.883, 10420.792, 425.565, 52885.196 24/07/04,00:12:17,05,09,1, 11.8,1,1, 13.883, 10420.788, 425.557, 52885.193 24/07/04,00:12:17,06,09,1, 11.8,1,1, 13.883, 10420.769, 425.563, 52885.215 24/07/04,00:12:17,07,09,1, 11.8,1,1, 13.883, 10420.804, 425.557, 52885.202 24/07/04,00:12:17,08,09,1, 11.8,1,1, 13.883, 10420.808, 425.549, 52885.258 24/07/04,00:12:17,09,09,1, 11.8,1,1, 13.883, 10420.786, 425.528, 52885.132 24/07/04,00:12:17,10,09,1, 11.8,1,1, 13.883, 10420.836, 425.503, 52885.141 24/07/04,00:12:17,11,09,1, 11.8,1,1, 13.883, 10420.813, 425.501, 52885.177 24/07/04,00:12:17,12,09,1, 11.8,1,1, 13.883, 10420.805, 425.486, 52885.232 24/07/04,00:12:17,13,09,1, 11.8,1,1, 13.883, 10420.809, 425.497, 52885.174 24/07/04,00:12:17,14,09,1, 11.8,1,1, 13.883, 10420.829, 425.482, 52885.210 24/07/04,00:12:17,15,09,1, 11.8,1,1, 13.883, 10420.853, 425.478, 52885.180 24/07/04,00:12:17,16,09,1, 11.8,1,1, 13.883, 10420.845, 425.480, 52885.207 24/07/04,00:12:17,17,09,1, 11.8,1,1, 13.883, 10420.853, 425.478, 52885.168 24/07/04,00:12:17,18,09,1, 11.8,1,1, 13.883, 10420.871, 425.500, 52885.208 24/07/04,00:12:17,19,09,1, 11.8,1,1, 13.883, 10420.884, 425.490, 52885.210 24/07/04,00:12:18,00,09,1, 11.9,1,1, 13.883, 10420.883, 425.490, 52885.210 24/07/04,00:12:18,01,09,1, 11.9,1,1, 13.883, 10420.897, 425.476, 52885.181 24/07/04,00:12:18,02,09,1, 11.9,1,1, 13.883, 10420.893, 425.445, 52885.206 24/07/04,00:12:18,03,09,1, 11.9,1,1, 13.883, 10420.872, 425.438, 52885.110 24/07/04,00:12:18,04,09,1, 11.9,1,1, 13.883, 10420.882, 425.415, 52885.182 24/07/04,00:12:18,05,09,1, 11.9,1,1, 13.883, 10420.909, 425.428, 52885.159 24/07/04,00:12:18,06,09,1, 11.9,1,1, 13.883, 10420.927, 425.439, 52885.201 24/07/04,00:12:18,07,09,1, 11.9,1,1, 13.883, 10420.925, 425.413, 52885.209 24/07/04,00:12:18,08,09,1, 11.9,1,1, 13.883, 10420.920, 425.420, 52885.196 24/07/04,00:12:18,09,09,1, 11.9,1,1, 13.883, 10420.922, 425.441, 52885.161 24/07/04,00:12:18,10,09,1, 11.9,1,1, 13.883, 10420.924, 425.427, 52885.178 24/07/04,00:12:18,11,09,1, 11.9,1,1, 13.883, 10420.914, 425.421, 52885.207 24/07/04,00:12:18,12,09,1, 11.9,1,1, 13.883, 10420.957, 425.430, 52885.163 24/07/04,00:12:18,13,09,1, 11.9,1,1, 13.883, 10420.943, 425.429, 52885.244 24/07/04,00:12:18,14,09,1, 11.9,1,1, 13.883, 10420.940, 425.426, 52885.176 24/07/04,00:12:18,15,09,1, 11.9,1,1, 13.883, 10420.965, 425.389, 52885.150 24/07/04,00:12:18,16,09,1, 11.9,1,1, 13.883, 10420.969, 425.407, 52885.166 24/07/04,00:12:18,17,09,1, 11.9,1,1, 13.883, 10420.944, 425.407, 52885.164 24/07/04,00:12:18,18,09,1, 11.9,1,1, 13.883, 10420.960, 425.403, 52885.149 24/07/04,00:12:18,19,09,1, 11.9,1,1, 13.883, 10420.992, 425.400, 52885.195 24/07/04,00:12:19,00,10,1, 11.9,1,1, 13.881, 10420.991, 425.400, 52885.195 24/07/04,00:12:19,01,10,1, 11.9,1,1, 13.881, 10421.002, 425.365, 52885.183 24/07/04,00:12:19,02,10,1, 11.9,1,1, 13.881, 10420.997, 425.377, 52885.148 24/07/04,00:12:19,03,10,1, 11.9,1,1, 13.881, 10420.995, 425.359, 52885.194 24/07/04,00:12:19,04,10,1, 11.9,1,1, 13.881, 10421.010, 425.379, 52885.194 24/07/04,00:12:19,05,10,1, 11.9,1,1, 13.881, 10421.004, 425.377, 52885.155 24/07/04,00:12:19,06,10,1, 11.9,1,1, 13.881, 10420.999, 425.374, 52885.105 24/07/04,00:12:19,07,10,1, 11.9,1,1, 13.881, 10421.003, 425.375, 52885.172 24/07/04,00:12:19,08,10,1, 11.9,1,1, 13.881, 10420.998, 425.352, 52885.197 24/07/04,00:12:19,09,10,1, 11.9,1,1, 13.881, 10420.982, 425.379, 52885.258 24/07/04,00:12:19,10,10,1, 11.9,1,1, 13.881, 10421.002, 425.364, 52885.168 24/07/04,00:12:19,11,10,1, 11.9,1,1, 13.881, 10421.016, 425.332, 52885.149 24/07/04,00:12:19,12,10,1, 11.9,1,1, 13.881, 10421.010, 425.321, 52885.126 24/07/04,00:12:19,13,10,1, 11.9,1,1, 13.881, 10421.025, 425.307, 52885.187 24/07/04,00:12:19,14,10,1, 11.9,1,1, 13.881, 10421.018, 425.304, 52885.114 24/07/04,00:12:19,15,10,1, 11.9,1,1, 13.881, 10421.026, 425.325, 52885.094 24/07/04,00:12:19,16,10,1, 11.9,1,1, 13.881, 10421.033, 425.313, 52885.148 24/07/04,00:12:19,17,10,1, 11.9,1,1, 13.881, 10421.051, 425.317, 52885.181 24/07/04,00:12:19,18,10,1, 11.9,1,1, 13.881, 10421.026, 425.302, 52885.190 24/07/04,00:12:19,19,10,1, 11.9,1,1, 13.881, 10421.026, 425.333, 52885.186 24/07/04,00:12:20,00,10,1, 11.9,1,1, 13.887, 10421.025, 425.333, 52885.186 24/07/04,00:12:20,01,10,1, 11.9,1,1, 13.887, 10421.047, 425.318, 52885.120 24/07/04,00:12:20,02,10,1, 11.9,1,1, 13.887, 10421.076, 425.312, 52885.207 24/07/04,00:12:20,03,10,1, 11.9,1,1, 13.887, 10421.056, 425.301, 52885.162 24/07/04,00:12:20,04,10,1, 11.9,1,1, 13.887, 10421.035, 425.310, 52885.157 24/07/04,00:12:20,05,10,1, 11.9,1,1, 13.887, 10421.084, 425.294, 52885.145 24/07/04,00:12:20,06,10,1, 11.9,1,1, 13.887, 10421.072, 425.298, 52885.187 24/07/04,00:12:20,07,10,1, 11.9,1,1, 13.887, 10421.068, 425.286, 52885.143 24/07/04,00:12:20,08,10,1, 11.9,1,1, 13.887, 10421.084, 425.269, 52885.111 24/07/04,00:12:20,09,10,1, 11.9,1,1, 13.887, 10421.093, 425.263, 52885.059 24/07/04,00:12:20,10,10,1, 11.9,1,1, 13.887, 10421.090, 425.281, 52885.172 24/07/04,00:12:20,11,10,1, 11.9,1,1, 13.887, 10421.093, 425.254, 52885.127 24/07/04,00:12:20,12,10,1, 11.9,1,1, 13.887, 10421.099, 425.250, 52885.183 24/07/04,00:12:20,13,10,1, 11.9,1,1, 13.887, 10421.117, 425.249, 52885.144 24/07/04,00:12:20,14,10,1, 11.9,1,1, 13.887, 10421.109, 425.259, 52885.112 24/07/04,00:12:20,15,10,1, 11.9,1,1, 13.887, 10421.101, 425.260, 52885.152 24/07/04,00:12:20,16,10,1, 11.9,1,1, 13.887, 10421.138, 425.268, 52885.148 24/07/04,00:12:20,17,10,1, 11.9,1,1, 13.887, 10421.087, 425.269, 52885.152 24/07/04,00:12:20,18,10,1, 11.9,1,1, 13.887, 10421.121, 425.243, 52885.146 24/07/04,00:12:20,19,10,1, 11.9,1,1, 13.887, 10421.098, 425.244, 52885.114 24/07/04,00:12:21,00,10,1, 11.9,1,1, 13.883, 10421.091, 425.244, 52885.114 24/07/04,00:12:21,01,10,1, 11.9,1,1, 13.883, 10421.109, 425.252, 52885.160 24/07/04,00:12:21,02,10,1, 11.9,1,1, 13.883, 10421.129, 425.224, 52885.130 24/07/04,00:12:21,03,10,1, 11.9,1,1, 13.883, 10421.120, 425.218, 52885.120 24/07/04,00:12:21,04,10,1, 11.9,1,1, 13.883, 10421.118, 425.221, 52885.095 24/07/04,00:12:21,05,10,1, 11.9,1,1, 13.883, 10421.133, 425.201, 52885.141 24/07/04,00:12:21,06,10,1, 11.9,1,1, 13.883, 10421.144, 425.191, 52885.138 24/07/04,00:12:21,07,10,1, 11.9,1,1, 13.883, 10421.156, 425.208, 52885.125 24/07/04,00:12:21,08,10,1, 11.9,1,1, 13.883, 10421.132, 425.235, 52885.190 24/07/04,00:12:21,09,10,1, 11.9,1,1, 13.883, 10421.132, 425.213, 52885.123 24/07/04,00:12:21,10,10,1, 11.9,1,1, 13.883, 10421.155, 425.224, 52885.143 24/07/04,00:12:21,11,10,1, 11.9,1,1, 13.883, 10421.170, 425.221, 52885.116 24/07/04,00:12:21,12,10,1, 11.9,1,1, 13.883, 10421.174, 425.224, 52885.143 24/07/04,00:12:21,13,10,1, 11.9,1,1, 13.883, 10421.143, 425.215, 52885.210 24/07/04,00:12:21,14,10,1, 11.9,1,1, 13.883, 10421.183, 425.196, 52885.002 24/07/04,00:12:21,15,10,1, 11.9,1,1, 13.883, 10421.172, 425.214, 52885.117 24/07/04,00:12:21,16,10,1, 11.9,1,1, 13.883, 10421.169, 425.200, 52885.146 24/07/04,00:12:21,17,10,1, 11.9,1,1, 13.883, 10421.191, 425.207, 52885.113 24/07/04,00:12:21,18,10,1, 11.9,1,1, 13.883, 10421.170, 425.189, 52885.144 24/07/04,00:12:21,19,10,1, 11.9,1,1, 13.883, 10421.201, 425.205, 52885.121 24/07/04,00:12:22,00,10,1, 11.9,1,1, 13.883, 10421.200, 425.205, 52885.121 24/07/04,00:12:22,01,10,1, 11.9,1,1, 13.883, 10421.197, 425.201, 52885.071 24/07/04,00:12:22,02,10,1, 11.9,1,1, 13.883, 10421.206, 425.204, 52885.069 24/07/04,00:12:22,03,10,1, 11.9,1,1, 13.883, 10421.176, 425.212, 52885.121 24/07/04,00:12:22,04,10,1, 11.9,1,1, 13.883, 10421.177, 425.193, 52885.069 24/07/04,00:12:22,05,10,1, 11.9,1,1, 13.883, 10421.199, 425.197, 52885.111 24/07/04,00:12:22,06,10,1, 11.9,1,1, 13.883, 10421.208, 425.203, 52885.138 24/07/04,00:12:22,07,10,1, 11.9,1,1, 13.883, 10421.173, 425.200, 52885.142 24/07/04,00:12:22,08,10,1, 11.9,1,1, 13.883, 10421.209, 425.182, 52885.052 24/07/04,00:12:22,09,10,1, 11.9,1,1, 13.883, 10421.192, 425.193, 52885.113 24/07/04,00:12:22,10,10,1, 11.9,1,1, 13.883, 10421.199, 425.170, 52885.104 24/07/04,00:12:22,11,10,1, 11.9,1,1, 13.883, 10421.195, 425.197, 52885.101 24/07/04,00:12:22,12,10,1, 11.9,1,1, 13.883, 10421.219, 425.182, 52885.118 24/07/04,00:12:22,13,10,1, 11.9,1,1, 13.883, 10421.240, 425.184, 52885.141 24/07/04,00:12:22,14,10,1, 11.9,1,1, 13.883, 10421.229, 425.201, 52885.067 24/07/04,00:12:22,15,10,1, 11.9,1,1, 13.883, 10421.238, 425.176, 52885.095 24/07/04,00:12:22,16,10,1, 11.9,1,1, 13.883, 10421.246, 425.181, 52885.092 24/07/04,00:12:22,17,10,1, 11.9,1,1, 13.883, 10421.223, 425.198, 52885.113 24/07/04,00:12:22,18,10,1, 11.9,1,1, 13.883, 10421.257, 425.201, 52885.055 24/07/04,00:12:22,19,10,1, 11.9,1,1, 13.883, 10421.246, 425.211, 52885.069 24/07/04,00:12:23,00,10,1, 11.9,1,1, 13.889, 10421.242, 425.211, 52885.069 24/07/04,00:12:23,01,10,1, 11.9,1,1, 13.889, 10421.267, 425.186, 52885.085 24/07/04,00:12:23,02,10,1, 11.9,1,1, 13.889, 10421.262, 425.189, 52885.088 24/07/04,00:12:23,03,10,1, 11.9,1,1, 13.889, 10421.275, 425.194, 52885.073 24/07/04,00:12:23,04,10,1, 11.9,1,1, 13.889, 10421.244, 425.170, 52885.108 24/07/04,00:12:23,05,10,1, 11.9,1,1, 13.889, 10421.278, 425.158, 52885.109 24/07/04,00:12:23,06,10,1, 11.9,1,1, 13.889, 10421.264, 425.207, 52885.148 24/07/04,00:12:23,07,10,1, 11.9,1,1, 13.889, 10421.264, 425.182, 52885.156 24/07/04,00:12:23,08,10,1, 11.9,1,1, 13.889, 10421.273, 425.202, 52885.145 24/07/04,00:12:23,09,10,1, 11.9,1,1, 13.889, 10421.269, 425.203, 52885.139 24/07/04,00:12:23,10,10,1, 11.9,1,1, 13.889, 10421.286, 425.202, 52885.098 24/07/04,00:12:23,11,10,1, 11.9,1,1, 13.889, 10421.276, 425.189, 52885.144 24/07/04,00:12:23,12,10,1, 11.9,1,1, 13.889, 10421.269, 425.178, 52885.083 24/07/04,00:12:23,13,10,1, 11.9,1,1, 13.889, 10421.287, 425.163, 52885.106 24/07/04,00:12:23,14,10,1, 11.9,1,1, 13.889, 10421.304, 425.156, 52885.121 24/07/04,00:12:23,15,10,1, 11.9,1,1, 13.889, 10421.299, 425.143, 52885.088 24/07/04,00:12:23,16,10,1, 11.9,1,1, 13.889, 10421.309, 425.137, 52885.058 24/07/04,00:12:23,17,10,1, 11.9,1,1, 13.889, 10421.305, 425.176, 52885.097 24/07/04,00:12:23,18,10,1, 11.9,1,1, 13.889, 10421.324, 425.183, 52885.150 24/07/04,00:12:23,19,10,1, 11.9,1,1, 13.889, 10421.303, 425.140, 52885.099 24/07/04,00:12:24,00,10,1, 11.9,1,1, 13.888, 10421.300, 425.140, 52885.099 24/07/04,00:12:24,01,10,1, 11.9,1,1, 13.888, 10421.307, 425.160, 52885.115 24/07/04,00:12:24,02,10,1, 11.9,1,1, 13.888, 10421.327, 425.158, 52885.108 24/07/04,00:12:24,03,10,1, 11.9,1,1, 13.888, 10421.330, 425.161, 52885.066 24/07/04,00:12:24,04,10,1, 11.9,1,1, 13.888, 10421.334, 425.159, 52885.082 24/07/04,00:12:24,05,10,1, 11.9,1,1, 13.888, 10421.312, 425.193, 52885.130 24/07/04,00:12:24,06,10,1, 11.9,1,1, 13.888, 10421.314, 425.166, 52885.079 24/07/04,00:12:24,07,10,1, 11.9,1,1, 13.888, 10421.325, 425.154, 52885.072 24/07/04,00:12:24,08,10,1, 11.9,1,1, 13.888, 10421.331, 425.132, 52885.075 24/07/04,00:12:24,09,10,1, 11.9,1,1, 13.888, 10421.359, 425.131, 52885.055 24/07/04,00:12:24,10,10,1, 11.9,1,1, 13.888, 10421.339, 425.148, 52885.020 24/07/04,00:12:24,11,10,1, 11.9,1,1, 13.888, 10421.354, 425.150, 52885.081 24/07/04,00:12:24,12,10,1, 11.9,1,1, 13.888, 10421.354, 425.138, 52885.015 24/07/04,00:12:24,13,10,1, 11.9,1,1, 13.888, 10421.342, 425.124, 52884.972 24/07/04,00:12:24,14,10,1, 11.9,1,1, 13.888, 10421.363, 425.149, 52885.155 24/07/04,00:12:24,15,10,1, 11.9,1,1, 13.888, 10421.395, 425.159, 52885.097 24/07/04,00:12:24,16,10,1, 11.9,1,1, 13.888, 10421.363, 425.169, 52885.053 24/07/04,00:12:24,17,10,1, 11.9,1,1, 13.888, 10421.379, 425.163, 52885.059 24/07/04,00:12:24,18,10,1, 11.9,1,1, 13.888, 10421.395, 425.168, 52885.049 24/07/04,00:12:24,19,10,1, 11.9,1,1, 13.888, 10421.404, 425.161, 52885.102 24/07/04,00:12:25,00,10,1, 11.9,1,1, 13.882, 10421.400, 425.161, 52885.102 24/07/04,00:12:25,01,10,1, 11.9,1,1, 13.882, 10421.383, 425.183, 52885.053 24/07/04,00:12:25,02,10,1, 11.9,1,1, 13.882, 10421.383, 425.171, 52885.021 24/07/04,00:12:25,03,10,1, 11.9,1,1, 13.882, 10421.417, 425.142, 52885.032 24/07/04,00:12:25,04,10,1, 11.9,1,1, 13.882, 10421.399, 425.150, 52885.056 24/07/04,00:12:25,05,10,1, 11.9,1,1, 13.882, 10421.423, 425.141, 52885.059 24/07/04,00:12:25,06,10,1, 11.9,1,1, 13.882, 10421.407, 425.151, 52885.056 24/07/04,00:12:25,07,10,1, 11.9,1,1, 13.882, 10421.427, 425.148, 52885.033 24/07/04,00:12:25,08,10,1, 11.9,1,1, 13.882, 10421.439, 425.164, 52884.991 24/07/04,00:12:25,09,10,1, 11.9,1,1, 13.882, 10421.428, 425.169, 52884.977 24/07/04,00:12:25,10,10,1, 11.9,1,1, 13.882, 10421.430, 425.154, 52884.954 24/07/04,00:12:25,11,10,1, 11.9,1,1, 13.882, 10421.451, 425.157, 52885.033 24/07/04,00:12:25,12,10,1, 11.9,1,1, 13.882, 10421.424, 425.152, 52884.984 24/07/04,00:12:25,13,10,1, 11.9,1,1, 13.882, 10421.440, 425.152, 52885.028 24/07/04,00:12:25,14,10,1, 11.9,1,1, 13.882, 10421.464, 425.160, 52884.955 24/07/04,00:12:25,15,10,1, 11.9,1,1, 13.882, 10421.443, 425.162, 52884.978 24/07/04,00:12:25,16,10,1, 11.9,1,1, 13.882, 10421.448, 425.157, 52884.986 24/07/04,00:12:25,17,10,1, 11.9,1,1, 13.882, 10421.475, 425.138, 52884.951 24/07/04,00:12:25,18,10,1, 11.9,1,1, 13.882, 10421.451, 425.150, 52885.021 24/07/04,00:12:25,19,10,1, 11.9,1,1, 13.882, 10421.457, 425.167, 52884.998 24/07/04,00:12:26,00,10,1, 11.8,1,1, 13.885, 10421.450, 425.167, 52884.998 24/07/04,00:12:26,01,10,1, 11.8,1,1, 13.885, 10421.462, 425.161, 52885.049 24/07/04,00:12:26,02,10,1, 11.8,1,1, 13.885, 10421.485, 425.160, 52885.052 24/07/04,00:12:26,03,10,1, 11.8,1,1, 13.885, 10421.473, 425.157, 52885.032 24/07/04,00:12:26,04,10,1, 11.8,1,1, 13.885, 10421.466, 425.186, 52885.048 24/07/04,00:12:26,05,10,1, 11.8,1,1, 13.885, 10421.488, 425.174, 52884.912 24/07/04,00:12:26,06,10,1, 11.8,1,1, 13.885, 10421.475, 425.176, 52884.981 24/07/04,00:12:26,07,10,1, 11.8,1,1, 13.885, 10421.468, 425.188, 52884.953 24/07/04,00:12:26,08,10,1, 11.8,1,1, 13.885, 10421.498, 425.214, 52885.000 24/07/04,00:12:26,09,10,1, 11.8,1,1, 13.885, 10421.478, 425.180, 52884.944 24/07/04,00:12:26,10,10,1, 11.8,1,1, 13.885, 10421.471, 425.197, 52884.932 24/07/04,00:12:26,11,10,1, 11.8,1,1, 13.885, 10421.486, 425.211, 52884.938 24/07/04,00:12:26,12,10,1, 11.8,1,1, 13.885, 10421.473, 425.201, 52884.961 24/07/04,00:12:26,13,10,1, 11.8,1,1, 13.885, 10421.494, 425.186, 52884.910 24/07/04,00:12:26,14,10,1, 11.8,1,1, 13.885, 10421.498, 425.232, 52884.930 24/07/04,00:12:26,15,10,1, 11.8,1,1, 13.885, 10421.515, 425.219, 52884.958 24/07/04,00:12:26,16,10,1, 11.8,1,1, 13.885, 10421.503, 425.249, 52884.969 24/07/04,00:12:26,17,10,1, 11.8,1,1, 13.885, 10421.501, 425.275, 52884.974 24/07/04,00:12:26,18,10,1, 11.8,1,1, 13.885, 10421.504, 425.265, 52884.969 24/07/04,00:12:26,19,10,1, 11.8,1,1, 13.885, 10421.505, 425.275, 52884.967 24/07/04,00:12:27,00,10,1, 12.0,1,1, 13.885, 10421.500, 425.275, 52884.967 24/07/04,00:12:27,01,10,1, 12.0,1,1, 13.885, 10421.482, 425.270, 52884.960 24/07/04,00:12:27,02,10,1, 12.0,1,1, 13.885, 10421.523, 425.286, 52884.934 24/07/04,00:12:27,03,10,1, 12.0,1,1, 13.885, 10421.516, 425.294, 52885.019 24/07/04,00:12:27,04,10,1, 12.0,1,1, 13.885, 10421.541, 425.279, 52884.944 24/07/04,00:12:27,05,10,1, 12.0,1,1, 13.885, 10421.514, 425.302, 52884.942 24/07/04,00:12:27,06,10,1, 12.0,1,1, 13.885, 10421.512, 425.287, 52884.984 24/07/04,00:12:27,07,10,1, 12.0,1,1, 13.885, 10421.539, 425.286, 52884.903 24/07/04,00:12:27,08,10,1, 12.0,1,1, 13.885, 10421.521, 425.304, 52885.016 24/07/04,00:12:27,09,10,1, 12.0,1,1, 13.885, 10421.535, 425.309, 52884.992 24/07/04,00:12:27,10,10,1, 12.0,1,1, 13.885, 10421.529, 425.329, 52885.007 24/07/04,00:12:27,11,10,1, 12.0,1,1, 13.885, 10421.550, 425.320, 52884.974 24/07/04,00:12:27,12,10,1, 12.0,1,1, 13.885, 10421.536, 425.349, 52884.890 24/07/04,00:12:27,13,10,1, 12.0,1,1, 13.885, 10421.529, 425.335, 52885.013 24/07/04,00:12:27,14,10,1, 12.0,1,1, 13.885, 10421.545, 425.342, 52884.949 24/07/04,00:12:27,15,10,1, 12.0,1,1, 13.885, 10421.520, 425.362, 52884.938 24/07/04,00:12:27,16,10,1, 12.0,1,1, 13.885, 10421.519, 425.360, 52884.965 24/07/04,00:12:27,17,10,1, 12.0,1,1, 13.885, 10421.526, 425.357, 52884.910 24/07/04,00:12:27,18,10,1, 12.0,1,1, 13.885, 10421.506, 425.334, 52884.952 24/07/04,00:12:27,19,10,1, 12.0,1,1, 13.885, 10421.539, 425.351, 52884.936 24/07/04,00:12:28,00,10,1, 11.9,1,1, 13.885, 10421.534, 425.351, 52884.936 24/07/04,00:12:28,01,10,1, 11.9,1,1, 13.885, 10421.526, 425.364, 52884.911 24/07/04,00:12:28,02,10,1, 11.9,1,1, 13.885, 10421.534, 425.373, 52884.930 24/07/04,00:12:28,03,10,1, 11.9,1,1, 13.885, 10421.521, 425.383, 52884.914 24/07/04,00:12:28,04,10,1, 11.9,1,1, 13.885, 10421.506, 425.365, 52884.933 24/07/04,00:12:28,05,10,1, 11.9,1,1, 13.885, 10421.537, 425.396, 52884.927 24/07/04,00:12:28,06,10,1, 11.9,1,1, 13.885, 10421.537, 425.398, 52884.932 24/07/04,00:12:28,07,10,1, 11.9,1,1, 13.885, 10421.525, 425.434, 52884.999 24/07/04,00:12:28,08,10,1, 11.9,1,1, 13.885, 10421.532, 425.430, 52884.958 24/07/04,00:12:28,09,10,1, 11.9,1,1, 13.885, 10421.526, 425.441, 52884.940 24/07/04,00:12:28,10,10,1, 11.9,1,1, 13.885, 10421.516, 425.430, 52884.906 24/07/04,00:12:28,11,10,1, 11.9,1,1, 13.885, 10421.502, 425.401, 52884.967 24/07/04,00:12:28,12,10,1, 11.9,1,1, 13.885, 10421.503, 425.415, 52884.869 24/07/04,00:12:28,13,10,1, 11.9,1,1, 13.885, 10421.514, 425.424, 52884.893 24/07/04,00:12:28,14,10,1, 11.9,1,1, 13.885, 10421.533, 425.411, 52884.829 24/07/04,00:12:28,15,10,1, 11.9,1,1, 13.885, 10421.510, 425.427, 52885.009 24/07/04,00:12:28,16,10,1, 11.9,1,1, 13.885, 10421.499, 425.394, 52884.871 24/07/04,00:12:28,17,10,1, 11.9,1,1, 13.885, 10421.505, 425.438, 52884.919 24/07/04,00:12:28,18,10,1, 11.9,1,1, 13.885, 10421.542, 425.435, 52884.984 24/07/04,00:12:28,19,10,1, 11.9,1,1, 13.885, 10421.524, 425.447, 52884.868 24/07/04,00:12:29,00,10,1, 11.8,1,1, 13.887, 10421.517, 425.447, 52884.868 24/07/04,00:12:29,01,10,1, 11.8,1,1, 13.887, 10421.497, 425.470, 52884.863 24/07/04,00:12:29,02,10,1, 11.8,1,1, 13.887, 10421.498, 425.469, 52884.898 24/07/04,00:12:29,03,10,1, 11.8,1,1, 13.887, 10421.508, 425.477, 52884.952 24/07/04,00:12:29,04,10,1, 11.8,1,1, 13.887, 10421.516, 425.454, 52884.909 24/07/04,00:12:29,05,10,1, 11.8,1,1, 13.887, 10421.493, 425.449, 52884.899 24/07/04,00:12:29,06,10,1, 11.8,1,1, 13.887, 10421.490, 425.459, 52884.842 24/07/04,00:12:29,07,10,1, 11.8,1,1, 13.887, 10421.468, 425.452, 52884.942 24/07/04,00:12:29,08,10,1, 11.8,1,1, 13.887, 10421.491, 425.447, 52884.886 24/07/04,00:12:29,09,10,1, 11.8,1,1, 13.887, 10421.525, 425.460, 52884.894 24/07/04,00:12:29,10,10,1, 11.8,1,1, 13.887, 10421.491, 425.478, 52884.894 24/07/04,00:12:29,11,10,1, 11.8,1,1, 13.887, 10421.488, 425.464, 52884.889 24/07/04,00:12:29,12,10,1, 11.8,1,1, 13.887, 10421.489, 425.464, 52884.896 24/07/04,00:12:29,13,10,1, 11.8,1,1, 13.887, 10421.474, 425.460, 52884.855 24/07/04,00:12:29,14,10,1, 11.8,1,1, 13.887, 10421.462, 425.484, 52884.941 24/07/04,00:12:29,15,10,1, 11.8,1,1, 13.887, 10421.447, 425.488, 52884.929 24/07/04,00:12:29,16,10,1, 11.8,1,1, 13.887, 10421.455, 425.479, 52884.833 24/07/04,00:12:29,17,10,1, 11.8,1,1, 13.887, 10421.452, 425.492, 52884.861 24/07/04,00:12:29,18,10,1, 11.8,1,1, 13.887, 10421.412, 425.466, 52884.836 24/07/04,00:12:29,19,10,1, 11.8,1,1, 13.887, 10421.435, 425.490, 52884.842 24/07/04,00:12:30,00,10,1, 11.9,1,1, 13.885, 10421.433, 425.490, 52884.842 24/07/04,00:12:30,01,10,1, 11.9,1,1, 13.885, 10421.420, 425.495, 52884.901 24/07/04,00:12:30,02,10,1, 11.9,1,1, 13.885, 10421.418, 425.489, 52884.889 24/07/04,00:12:30,03,10,1, 11.9,1,1, 13.885, 10421.419, 425.510, 52884.895 24/07/04,00:12:30,04,10,1, 11.9,1,1, 13.885, 10421.386, 425.518, 52884.876 24/07/04,00:12:30,05,10,1, 11.9,1,1, 13.885, 10421.402, 425.520, 52884.909 24/07/04,00:12:30,06,10,1, 11.9,1,1, 13.885, 10421.391, 425.530, 52884.876 24/07/04,00:12:30,07,10,1, 11.9,1,1, 13.885, 10421.390, 425.531, 52884.889 24/07/04,00:12:30,08,10,1, 11.9,1,1, 13.885, 10421.360, 425.569, 52884.875 24/07/04,00:12:30,09,10,1, 11.9,1,1, 13.885, 10421.361, 425.559, 52884.893 24/07/04,00:12:30,10,10,1, 11.9,1,1, 13.885, 10421.362, 425.554, 52884.877 24/07/04,00:12:30,11,10,1, 11.9,1,1, 13.885, 10421.350, 425.556, 52884.853 24/07/04,00:12:30,12,10,1, 11.9,1,1, 13.885, 10421.357, 425.555, 52884.911 24/07/04,00:12:30,13,10,1, 11.9,1,1, 13.885, 10421.347, 425.555, 52884.801 24/07/04,00:12:30,14,10,1, 11.9,1,1, 13.885, 10421.352, 425.552, 52884.892 24/07/04,00:12:30,15,10,1, 11.9,1,1, 13.885, 10421.324, 425.557, 52884.869 24/07/04,00:12:30,16,10,1, 11.9,1,1, 13.885, 10421.341, 425.551, 52884.676 24/07/04,00:12:30,17,10,1, 11.9,1,1, 13.885, 10421.284, 425.562, 52884.934 24/07/04,00:12:30,18,10,1, 11.9,1,1, 13.885, 10421.290, 425.558, 52884.894 24/07/04,00:12:30,19,10,1, 11.9,1,1, 13.885, 10421.272, 425.568, 52884.848 24/07/04,00:12:31,00,10,1, 11.9,1,1, 13.886, 10421.267, 425.568, 52884.848 24/07/04,00:12:31,01,10,1, 11.9,1,1, 13.886, 10421.267, 425.607, 52884.876 24/07/04,00:12:31,02,10,1, 11.9,1,1, 13.886, 10421.277, 425.577, 52884.820 24/07/04,00:12:31,03,10,1, 11.9,1,1, 13.886, 10421.258, 425.579, 52884.804 24/07/04,00:12:31,04,10,1, 11.9,1,1, 13.886, 10421.271, 425.586, 52884.888 24/07/04,00:12:31,05,10,1, 11.9,1,1, 13.886, 10421.256, 425.572, 52884.856 24/07/04,00:12:31,06,10,1, 11.9,1,1, 13.886, 10421.259, 425.605, 52884.849 24/07/04,00:12:31,07,10,1, 11.9,1,1, 13.886, 10421.235, 425.605, 52884.852 24/07/04,00:12:31,08,10,1, 11.9,1,1, 13.886, 10421.237, 425.585, 52884.854 24/07/04,00:12:31,09,10,1, 11.9,1,1, 13.886, 10421.219, 425.591, 52884.901 24/07/04,00:12:31,10,10,1, 11.9,1,1, 13.886, 10421.199, 425.603, 52884.900 24/07/04,00:12:31,11,10,1, 11.9,1,1, 13.886, 10421.216, 425.630, 52884.778 24/07/04,00:12:31,12,10,1, 11.9,1,1, 13.886, 10421.174, 425.615, 52884.814 24/07/04,00:12:31,13,10,1, 11.9,1,1, 13.886, 10421.188, 425.646, 52884.895 24/07/04,00:12:31,14,10,1, 11.9,1,1, 13.886, 10421.163, 425.633, 52884.843 24/07/04,00:12:31,15,10,1, 11.9,1,1, 13.886, 10421.178, 425.629, 52884.882 24/07/04,00:12:31,16,10,1, 11.9,1,1, 13.886, 10421.180, 425.632, 52884.859 24/07/04,00:12:31,17,10,1, 11.9,1,1, 13.886, 10421.145, 425.654, 52884.838 24/07/04,00:12:31,18,10,1, 11.9,1,1, 13.886, 10421.161, 425.633, 52884.792 24/07/04,00:12:31,19,10,1, 11.9,1,1, 13.886, 10421.159, 425.625, 52884.763 24/07/04,00:12:32,00,10,1, 11.9,1,1, 13.882, 10421.158, 425.625, 52884.763 24/07/04,00:12:32,01,10,1, 11.9,1,1, 13.882, 10421.131, 425.670, 52884.808 24/07/04,00:12:32,02,10,1, 11.9,1,1, 13.882, 10421.107, 425.673, 52884.850 24/07/04,00:12:32,03,10,1, 11.9,1,1, 13.882, 10421.130, 425.689, 52884.859 24/07/04,00:12:32,04,10,1, 11.9,1,1, 13.882, 10421.119, 425.686, 52884.780 24/07/04,00:12:32,05,10,1, 11.9,1,1, 13.882, 10421.120, 425.700, 52884.868 24/07/04,00:12:32,06,10,1, 11.9,1,1, 13.882, 10421.093, 425.736, 52884.861 24/07/04,00:12:32,07,10,1, 11.9,1,1, 13.882, 10421.071, 425.723, 52884.879 24/07/04,00:12:32,08,10,1, 11.9,1,1, 13.882, 10421.091, 425.731, 52884.895 24/07/04,00:12:32,09,10,1, 11.9,1,1, 13.882, 10421.062, 425.717, 52884.812 24/07/04,00:12:32,10,10,1, 11.9,1,1, 13.882, 10421.073, 425.709, 52884.871 24/07/04,00:12:32,11,10,1, 11.9,1,1, 13.882, 10421.092, 425.720, 52884.826 24/07/04,00:12:32,12,10,1, 11.9,1,1, 13.882, 10421.077, 425.737, 52884.839 24/07/04,00:12:32,13,10,1, 11.9,1,1, 13.882, 10421.075, 425.745, 52884.864 24/07/04,00:12:32,14,10,1, 11.9,1,1, 13.882, 10421.056, 425.739, 52884.821 24/07/04,00:12:32,15,10,1, 11.9,1,1, 13.882, 10421.027, 425.764, 52884.849 24/07/04,00:12:32,16,10,1, 11.9,1,1, 13.882, 10421.027, 425.793, 52884.853 24/07/04,00:12:32,17,10,1, 11.9,1,1, 13.882, 10420.998, 425.798, 52884.850 24/07/04,00:12:32,18,10,1, 11.9,1,1, 13.882, 10421.010, 425.785, 52884.813 24/07/04,00:12:32,19,10,1, 11.9,1,1, 13.882, 10420.982, 425.788, 52884.783 24/07/04,00:12:33,00,10,1, 11.9,1,1, 13.886, 10420.974, 425.788, 52884.783 24/07/04,00:12:33,01,10,1, 11.9,1,1, 13.886, 10420.994, 425.793, 52884.857 24/07/04,00:12:33,02,10,1, 11.9,1,1, 13.886, 10421.006, 425.809, 52884.809 24/07/04,00:12:33,03,10,1, 11.9,1,1, 13.886, 10421.006, 425.813, 52884.819 24/07/04,00:12:33,04,10,1, 11.9,1,1, 13.886, 10421.003, 425.817, 52884.840 24/07/04,00:12:33,05,10,1, 11.9,1,1, 13.886, 10421.023, 425.806, 52884.829 24/07/04,00:12:33,06,10,1, 11.9,1,1, 13.886, 10420.978, 425.825, 52884.832 24/07/04,00:12:33,07,10,1, 11.9,1,1, 13.886, 10420.997, 425.824, 52884.842 24/07/04,00:12:33,08,10,1, 11.9,1,1, 13.886, 10420.988, 425.831, 52884.845 24/07/04,00:12:33,09,10,1, 11.9,1,1, 13.886, 10420.999, 425.852, 52884.839 24/07/04,00:12:33,10,10,1, 11.9,1,1, 13.886, 10420.985, 425.858, 52884.830 24/07/04,00:12:33,11,10,1, 11.9,1,1, 13.886, 10420.955, 425.866, 52884.816 24/07/04,00:12:33,12,10,1, 11.9,1,1, 13.886, 10420.955, 425.876, 52884.849 24/07/04,00:12:33,13,10,1, 11.9,1,1, 13.886, 10420.942, 425.861, 52884.847 24/07/04,00:12:33,14,10,1, 11.9,1,1, 13.886, 10420.965, 425.859, 52884.851 24/07/04,00:12:33,15,10,1, 11.9,1,1, 13.886, 10420.927, 425.851, 52884.771 24/07/04,00:12:33,16,10,1, 11.9,1,1, 13.886, 10420.929, 425.872, 52884.848 24/07/04,00:12:33,17,10,1, 11.9,1,1, 13.886, 10420.956, 425.878, 52884.811 24/07/04,00:12:33,18,10,1, 11.9,1,1, 13.886, 10420.880, 425.884, 52884.789 24/07/04,00:12:33,19,10,1, 11.9,1,1, 13.886, 10420.932, 425.888, 52884.817 24/07/04,00:12:34,00,10,1, 11.9,1,1, 13.885, 10420.924, 425.888, 52884.817 24/07/04,00:12:34,01,10,1, 11.9,1,1, 13.885, 10420.922, 425.916, 52884.678 24/07/04,00:12:34,02,10,1, 11.9,1,1, 13.885, 10420.894, 425.936, 52884.761 24/07/04,00:12:34,03,10,1, 11.9,1,1, 13.885, 10420.886, 425.923, 52884.844 24/07/04,00:12:34,04,10,1, 11.9,1,1, 13.885, 10420.895, 425.956, 52884.764 24/07/04,00:12:34,05,10,1, 11.9,1,1, 13.885, 10420.884, 425.948, 52884.859 24/07/04,00:12:34,06,10,1, 11.9,1,1, 13.885, 10420.889, 425.961, 52884.873 24/07/04,00:12:34,07,10,1, 11.9,1,1, 13.885, 10420.864, 425.959, 52884.830 24/07/04,00:12:34,08,10,1, 11.9,1,1, 13.885, 10420.866, 425.981, 52884.856 24/07/04,00:12:34,09,10,1, 11.9,1,1, 13.885, 10420.861, 425.980, 52884.752 24/07/04,00:12:34,10,10,1, 11.9,1,1, 13.885, 10420.851, 425.953, 52884.820 24/07/04,00:12:34,11,10,1, 11.9,1,1, 13.885, 10420.867, 425.985, 52884.798 24/07/04,00:12:34,12,10,1, 11.9,1,1, 13.885, 10420.855, 425.954, 52884.844 24/07/04,00:12:34,13,10,1, 11.9,1,1, 13.885, 10420.831, 425.978, 52884.803 24/07/04,00:12:34,14,10,1, 11.9,1,1, 13.885, 10420.829, 426.010, 52884.862 24/07/04,00:12:34,15,10,1, 11.9,1,1, 13.885, 10420.811, 426.002, 52884.867 24/07/04,00:12:34,16,10,1, 11.9,1,1, 13.885, 10420.806, 426.009, 52884.882 24/07/04,00:12:34,17,10,1, 11.9,1,1, 13.885, 10420.841, 426.010, 52884.843 24/07/04,00:12:34,18,10,1, 11.9,1,1, 13.885, 10420.787, 426.008, 52884.766 24/07/04,00:12:34,19,10,1, 11.9,1,1, 13.885, 10420.798, 426.041, 52884.832 24/07/04,00:12:35,00,10,1, 11.9,1,1, 13.884, 10420.791, 426.041, 52884.832 24/07/04,00:12:35,01,10,1, 11.9,1,1, 13.884, 10420.763, 426.037, 52884.785 24/07/04,00:12:35,02,10,1, 11.9,1,1, 13.884, 10420.763, 426.024, 52884.768 24/07/04,00:12:35,03,10,1, 11.9,1,1, 13.884, 10420.758, 426.040, 52884.776 24/07/04,00:12:35,04,10,1, 11.9,1,1, 13.884, 10420.770, 426.074, 52884.832 24/07/04,00:12:35,05,10,1, 11.9,1,1, 13.884, 10420.766, 426.068, 52884.853 24/07/04,00:12:35,06,10,1, 11.9,1,1, 13.884, 10420.720, 426.077, 52884.827 24/07/04,00:12:35,07,10,1, 11.9,1,1, 13.884, 10420.752, 426.100, 52884.884 24/07/04,00:12:35,08,10,1, 11.9,1,1, 13.884, 10420.729, 426.106, 52884.794 24/07/04,00:12:35,09,10,1, 11.9,1,1, 13.884, 10420.729, 426.108, 52884.835 24/07/04,00:12:35,10,10,1, 11.9,1,1, 13.884, 10420.729, 426.093, 52884.808 24/07/04,00:12:35,11,10,1, 11.9,1,1, 13.884, 10420.694, 426.111, 52884.811 24/07/04,00:12:35,12,10,1, 11.9,1,1, 13.884, 10420.684, 426.107, 52884.784 24/07/04,00:12:35,13,10,1, 11.9,1,1, 13.884, 10420.691, 426.140, 52884.840 24/07/04,00:12:35,14,10,1, 11.9,1,1, 13.884, 10420.640, 426.119, 52884.792 24/07/04,00:12:35,15,10,1, 11.9,1,1, 13.884, 10420.648, 426.120, 52884.793 24/07/04,00:12:35,16,10,1, 11.9,1,1, 13.884, 10420.640, 426.133, 52884.822 24/07/04,00:12:35,17,10,1, 11.9,1,1, 13.884, 10420.639, 426.127, 52884.779 24/07/04,00:12:35,18,10,1, 11.9,1,1, 13.884, 10420.610, 426.175, 52884.779 24/07/04,00:12:35,19,10,1, 11.9,1,1, 13.884, 10420.606, 426.169, 52884.832 24/07/04,00:12:36,00,10,1, 11.9,1,1, 13.885, 10420.599, 426.169, 52884.832 24/07/04,00:12:36,01,10,1, 11.9,1,1, 13.885, 10420.581, 426.190, 52884.850 24/07/04,00:12:36,02,10,1, 11.9,1,1, 13.885, 10420.576, 426.185, 52884.804 24/07/04,00:12:36,03,10,1, 11.9,1,1, 13.885, 10420.580, 426.184, 52884.760 24/07/04,00:12:36,04,10,1, 11.9,1,1, 13.885, 10420.564, 426.200, 52884.841 24/07/04,00:12:36,05,10,1, 11.9,1,1, 13.885, 10420.563, 426.197, 52884.757 24/07/04,00:12:36,06,10,1, 11.9,1,1, 13.885, 10420.564, 426.183, 52884.831 24/07/04,00:12:36,07,10,1, 11.9,1,1, 13.885, 10420.534, 426.215, 52884.816 24/07/04,00:12:36,08,10,1, 11.9,1,1, 13.885, 10420.550, 426.213, 52884.782 24/07/04,00:12:36,09,10,1, 11.9,1,1, 13.885, 10420.554, 426.230, 52884.799 24/07/04,00:12:36,10,10,1, 11.9,1,1, 13.885, 10420.535, 426.230, 52884.833 24/07/04,00:12:36,11,10,1, 11.9,1,1, 13.885, 10420.508, 426.232, 52884.884 24/07/04,00:12:36,12,10,1, 11.9,1,1, 13.885, 10420.483, 426.268, 52884.806 24/07/04,00:12:36,13,10,1, 11.9,1,1, 13.885, 10420.490, 426.247, 52884.793 24/07/04,00:12:36,14,10,1, 11.9,1,1, 13.885, 10420.507, 426.261, 52884.808 24/07/04,00:12:36,15,10,1, 11.9,1,1, 13.885, 10420.470, 426.282, 52884.818 24/07/04,00:12:36,16,10,1, 11.9,1,1, 13.885, 10420.467, 426.299, 52884.773 24/07/04,00:12:36,17,10,1, 11.9,1,1, 13.885, 10420.461, 426.280, 52884.788 24/07/04,00:12:36,18,10,1, 11.9,1,1, 13.885, 10420.428, 426.278, 52884.797 24/07/04,00:12:36,19,10,1, 11.9,1,1, 13.885, 10420.429, 426.289, 52884.813 24/07/04,00:12:37,00,10,1, 11.9,1,1, 13.884, 10420.424, 426.289, 52884.813 24/07/04,00:12:37,01,10,1, 11.9,1,1, 13.884, 10420.402, 426.320, 52884.832 24/07/04,00:12:37,02,10,1, 11.9,1,1, 13.884, 10420.398, 426.305, 52884.766 24/07/04,00:12:37,03,10,1, 11.9,1,1, 13.884, 10420.377, 426.319, 52884.799 24/07/04,00:12:37,04,10,1, 11.9,1,1, 13.884, 10420.356, 426.329, 52884.851 24/07/04,00:12:37,05,10,1, 11.9,1,1, 13.884, 10420.351, 426.315, 52884.777 24/07/04,00:12:37,06,10,1, 11.9,1,1, 13.884, 10420.379, 426.334, 52884.798 24/07/04,00:12:37,07,10,1, 11.9,1,1, 13.884, 10420.331, 426.311, 52884.792 24/07/04,00:12:37,08,10,1, 11.9,1,1, 13.884, 10420.333, 426.327, 52884.839 24/07/04,00:12:37,09,10,1, 11.9,1,1, 13.884, 10420.334, 426.331, 52884.814 24/07/04,00:12:37,10,10,1, 11.9,1,1, 13.884, 10420.308, 426.325, 52884.877 24/07/04,00:12:37,11,10,1, 11.9,1,1, 13.884, 10420.308, 426.323, 52884.841 24/07/04,00:12:37,12,10,1, 11.9,1,1, 13.884, 10420.268, 426.343, 52884.873 24/07/04,00:12:37,13,10,1, 11.9,1,1, 13.884, 10420.289, 426.344, 52884.798 24/07/04,00:12:37,14,10,1, 11.9,1,1, 13.884, 10420.287, 426.360, 52884.792 24/07/04,00:12:37,15,10,1, 11.9,1,1, 13.884, 10420.259, 426.358, 52884.880 24/07/04,00:12:37,16,10,1, 11.9,1,1, 13.884, 10420.248, 426.379, 52884.864 24/07/04,00:12:37,17,10,1, 11.9,1,1, 13.884, 10420.238, 426.376, 52884.869 24/07/04,00:12:37,18,10,1, 11.9,1,1, 13.884, 10420.225, 426.396, 52884.887 24/07/04,00:12:37,19,10,1, 11.9,1,1, 13.884, 10420.213, 426.362, 52884.811 24/07/04,00:12:38,00,10,1, 11.8,1,1, 13.878, 10420.207, 426.362, 52884.811 24/07/04,00:12:38,01,10,1, 11.8,1,1, 13.878, 10420.162, 426.351, 52884.794 24/07/04,00:12:38,02,10,1, 11.8,1,1, 13.878, 10420.168, 426.374, 52884.832 24/07/04,00:12:38,03,10,1, 11.8,1,1, 13.878, 10420.146, 426.391, 52884.859 24/07/04,00:12:38,04,10,1, 11.8,1,1, 13.878, 10420.139, 426.385, 52884.828 24/07/04,00:12:38,05,10,1, 11.8,1,1, 13.878, 10420.125, 426.390, 52884.883 24/07/04,00:12:38,06,10,1, 11.8,1,1, 13.878, 10420.117, 426.400, 52884.843 24/07/04,00:12:38,07,10,1, 11.8,1,1, 13.878, 10420.115, 426.398, 52884.832 24/07/04,00:12:38,08,10,1, 11.8,1,1, 13.878, 10420.109, 426.412, 52884.855 24/07/04,00:12:38,09,10,1, 11.8,1,1, 13.878, 10420.077, 426.434, 52884.828 24/07/04,00:12:38,10,10,1, 11.8,1,1, 13.878, 10420.070, 426.419, 52884.810 24/07/04,00:12:38,11,10,1, 11.8,1,1, 13.878, 10420.048, 426.421, 52884.916 24/07/04,00:12:38,12,10,1, 11.8,1,1, 13.878, 10420.054, 426.407, 52884.780 24/07/04,00:12:38,13,10,1, 11.8,1,1, 13.878, 10420.024, 426.407, 52884.826 24/07/04,00:12:38,14,10,1, 11.8,1,1, 13.878, 10420.018, 426.424, 52884.809 24/07/04,00:12:38,15,10,1, 11.8,1,1, 13.878, 10420.003, 426.412, 52884.832 24/07/04,00:12:38,16,10,1, 11.8,1,1, 13.878, 10420.002, 426.408, 52884.790 24/07/04,00:12:38,17,10,1, 11.8,1,1, 13.878, 10420.031, 426.429, 52884.742 24/07/04,00:12:38,18,10,1, 11.8,1,1, 13.878, 10419.988, 426.433, 52884.832 24/07/04,00:12:38,19,10,1, 11.8,1,1, 13.878, 10419.967, 426.436, 52884.870 24/07/04,00:12:39,00,10,1, 11.9,1,1, 13.881, 10419.965, 426.436, 52884.870 24/07/04,00:12:39,01,10,1, 11.9,1,1, 13.881, 10419.946, 426.475, 52884.852 24/07/04,00:12:39,02,10,1, 11.9,1,1, 13.881, 10419.962, 426.471, 52884.966 24/07/04,00:12:39,03,10,1, 11.9,1,1, 13.881, 10419.916, 426.453, 52884.797 24/07/04,00:12:39,04,10,1, 11.9,1,1, 13.881, 10419.896, 426.473, 52884.882 24/07/04,00:12:39,05,10,1, 11.9,1,1, 13.881, 10419.874, 426.474, 52884.856 24/07/04,00:12:39,06,10,1, 11.9,1,1, 13.881, 10419.881, 426.481, 52884.881 24/07/04,00:12:39,07,10,1, 11.9,1,1, 13.881, 10419.877, 426.469, 52884.837 24/07/04,00:12:39,08,10,1, 11.9,1,1, 13.881, 10419.861, 426.481, 52884.874 24/07/04,00:12:39,09,10,1, 11.9,1,1, 13.881, 10419.838, 426.493, 52884.835 24/07/04,00:12:39,10,10,1, 11.9,1,1, 13.881, 10419.866, 426.489, 52884.853 24/07/04,00:12:39,11,10,1, 11.9,1,1, 13.881, 10419.854, 426.501, 52884.854 24/07/04,00:12:39,12,10,1, 11.9,1,1, 13.881, 10419.836, 426.515, 52884.863 24/07/04,00:12:39,13,10,1, 11.9,1,1, 13.881, 10419.834, 426.507, 52884.877 24/07/04,00:12:39,14,10,1, 11.9,1,1, 13.881, 10419.795, 426.517, 52884.883 24/07/04,00:12:39,15,10,1, 11.9,1,1, 13.881, 10419.791, 426.538, 52884.875 24/07/04,00:12:39,16,10,1, 11.9,1,1, 13.881, 10419.792, 426.500, 52884.834 24/07/04,00:12:39,17,10,1, 11.9,1,1, 13.881, 10419.772, 426.518, 52884.799 24/07/04,00:12:39,18,10,1, 11.9,1,1, 13.881, 10419.764, 426.520, 52884.866 24/07/04,00:12:39,19,10,1, 11.9,1,1, 13.881, 10419.743, 426.515, 52884.817 24/07/04,00:12:40,00,10,1, 11.8,1,1, 13.883, 10419.739, 426.515, 52884.817 24/07/04,00:12:40,01,10,1, 11.8,1,1, 13.883, 10419.736, 426.501, 52884.836 24/07/04,00:12:40,02,10,1, 11.8,1,1, 13.883, 10419.702, 426.511, 52884.833 24/07/04,00:12:40,03,10,1, 11.8,1,1, 13.883, 10419.703, 426.546, 52884.837 24/07/04,00:12:40,04,10,1, 11.8,1,1, 13.883, 10419.695, 426.531, 52884.785 24/07/04,00:12:40,05,10,1, 11.8,1,1, 13.883, 10419.671, 426.556, 52884.811 24/07/04,00:12:40,06,10,1, 11.8,1,1, 13.883, 10419.668, 426.553, 52884.844 24/07/04,00:12:40,07,10,1, 11.8,1,1, 13.883, 10419.649, 426.546, 52884.827 24/07/04,00:12:40,08,10,1, 11.8,1,1, 13.883, 10419.627, 426.554, 52884.827 24/07/04,00:12:40,09,10,1, 11.8,1,1, 13.883, 10419.623, 426.551, 52884.791 24/07/04,00:12:40,10,10,1, 11.8,1,1, 13.883, 10419.595, 426.544, 52884.855 24/07/04,00:12:40,11,10,1, 11.8,1,1, 13.883, 10419.604, 426.569, 52884.810 24/07/04,00:12:40,12,10,1, 11.8,1,1, 13.883, 10419.607, 426.538, 52884.808 24/07/04,00:12:40,13,10,1, 11.8,1,1, 13.883, 10419.558, 426.535, 52884.825 24/07/04,00:12:40,14,10,1, 11.8,1,1, 13.883, 10419.573, 426.559, 52884.892 24/07/04,00:12:40,15,10,1, 11.8,1,1, 13.883, 10419.565, 426.550, 52884.767 24/07/04,00:12:40,16,10,1, 11.8,1,1, 13.883, 10419.518, 426.579, 52884.781 24/07/04,00:12:40,17,10,1, 11.8,1,1, 13.883, 10419.533, 426.581, 52884.889 24/07/04,00:12:40,18,10,1, 11.8,1,1, 13.883, 10419.509, 426.590, 52884.772 24/07/04,00:12:40,19,10,1, 11.8,1,1, 13.883, 10419.500, 426.569, 52884.818 24/07/04,00:12:41,00,10,1, 11.9,1,1, 13.883, 10419.497, 426.569, 52884.818 24/07/04,00:12:41,01,10,1, 11.9,1,1, 13.883, 10419.489, 426.593, 52884.836 24/07/04,00:12:41,02,10,1, 11.9,1,1, 13.883, 10419.472, 426.573, 52884.815 24/07/04,00:12:41,03,10,1, 11.9,1,1, 13.883, 10419.470, 426.599, 52884.803 24/07/04,00:12:41,04,10,1, 11.9,1,1, 13.883, 10419.430, 426.578, 52884.789 24/07/04,00:12:41,05,10,1, 11.9,1,1, 13.883, 10419.450, 426.592, 52884.864 24/07/04,00:12:41,06,10,1, 11.9,1,1, 13.883, 10419.424, 426.605, 52884.796 24/07/04,00:12:41,07,10,1, 11.9,1,1, 13.883, 10419.433, 426.628, 52884.853 24/07/04,00:12:41,08,10,1, 11.9,1,1, 13.883, 10419.423, 426.622, 52884.870 24/07/04,00:12:41,09,10,1, 11.9,1,1, 13.883, 10419.402, 426.629, 52884.822 24/07/04,00:12:41,10,10,1, 11.9,1,1, 13.883, 10419.364, 426.643, 52884.902 24/07/04,00:12:41,11,10,1, 11.9,1,1, 13.883, 10419.371, 426.628, 52884.807 24/07/04,00:12:41,12,10,1, 11.9,1,1, 13.883, 10419.369, 426.611, 52884.807 24/07/04,00:12:41,13,10,1, 11.9,1,1, 13.883, 10419.344, 426.634, 52884.835 24/07/04,00:12:41,14,10,1, 11.9,1,1, 13.883, 10419.318, 426.634, 52884.869 24/07/04,00:12:41,15,10,1, 11.9,1,1, 13.883, 10419.318, 426.639, 52884.850 24/07/04,00:12:41,16,10,1, 11.9,1,1, 13.883, 10419.298, 426.628, 52884.886 24/07/04,00:12:41,17,10,1, 11.9,1,1, 13.883, 10419.301, 426.656, 52884.830 24/07/04,00:12:41,18,10,1, 11.9,1,1, 13.883, 10419.301, 426.642, 52884.830 24/07/04,00:12:41,19,10,1, 11.9,1,1, 13.883, 10419.284, 426.672, 52884.877 24/07/04,00:12:42,00,10,1, 12.0,1,1, 13.886, 10419.281, 426.672, 52884.877 24/07/04,00:12:42,01,10,1, 12.0,1,1, 13.886, 10419.243, 426.699, 52884.838 24/07/04,00:12:42,02,10,1, 12.0,1,1, 13.886, 10419.258, 426.669, 52884.861 24/07/04,00:12:42,03,10,1, 12.0,1,1, 13.886, 10419.258, 426.684, 52884.819 24/07/04,00:12:42,04,10,1, 12.0,1,1, 13.886, 10419.242, 426.682, 52884.901 24/07/04,00:12:42,05,10,1, 12.0,1,1, 13.886, 10419.245, 426.679, 52884.843 24/07/04,00:12:42,06,10,1, 12.0,1,1, 13.886, 10419.228, 426.693, 52884.836 24/07/04,00:12:42,07,10,1, 12.0,1,1, 13.886, 10419.210, 426.687, 52884.809 24/07/04,00:12:42,08,10,1, 12.0,1,1, 13.886, 10419.197, 426.702, 52884.854 24/07/04,00:12:42,09,10,1, 12.0,1,1, 13.886, 10419.190, 426.721, 52884.822 24/07/04,00:12:42,10,10,1, 12.0,1,1, 13.886, 10419.172, 426.745, 52884.868 24/07/04,00:12:42,11,10,1, 12.0,1,1, 13.886, 10419.191, 426.722, 52884.861 24/07/04,00:12:42,12,10,1, 12.0,1,1, 13.886, 10419.172, 426.755, 52884.887 24/07/04,00:12:42,13,10,1, 12.0,1,1, 13.886, 10419.171, 426.764, 52884.871 24/07/04,00:12:42,14,10,1, 12.0,1,1, 13.886, 10419.170, 426.764, 52884.817 24/07/04,00:12:42,15,10,1, 12.0,1,1, 13.886, 10419.126, 426.760, 52884.901 24/07/04,00:12:42,16,10,1, 12.0,1,1, 13.886, 10419.122, 426.756, 52884.856 24/07/04,00:12:42,17,10,1, 12.0,1,1, 13.886, 10419.097, 426.752, 52884.851 24/07/04,00:12:42,18,10,1, 12.0,1,1, 13.886, 10419.120, 426.748, 52884.843 24/07/04,00:12:42,19,10,1, 12.0,1,1, 13.886, 10419.134, 426.760, 52884.819 24/07/04,00:12:43,00,10,1, 11.9,1,1, 13.885, 10419.130, 426.760, 52884.819 24/07/04,00:12:43,01,10,1, 11.9,1,1, 13.885, 10419.106, 426.793, 52884.853 24/07/04,00:12:43,02,10,1, 11.9,1,1, 13.885, 10419.060, 426.781, 52884.820 24/07/04,00:12:43,03,10,1, 11.9,1,1, 13.885, 10419.084, 426.803, 52884.835 24/07/04,00:12:43,04,10,1, 11.9,1,1, 13.885, 10419.053, 426.777, 52884.856 24/07/04,00:12:43,05,10,1, 11.9,1,1, 13.885, 10419.065, 426.813, 52884.824 24/07/04,00:12:43,06,10,1, 11.9,1,1, 13.885, 10419.043, 426.814, 52884.784 24/07/04,00:12:43,07,10,1, 11.9,1,1, 13.885, 10419.067, 426.816, 52884.807 24/07/04,00:12:43,08,10,1, 11.9,1,1, 13.885, 10419.032, 426.815, 52884.839 24/07/04,00:12:43,09,10,1, 11.9,1,1, 13.885, 10419.016, 426.834, 52884.818 24/07/04,00:12:43,10,10,1, 11.9,1,1, 13.885, 10419.005, 426.810, 52884.836 24/07/04,00:12:43,11,10,1, 11.9,1,1, 13.885, 10418.998, 426.819, 52884.858 24/07/04,00:12:43,12,10,1, 11.9,1,1, 13.885, 10419.014, 426.825, 52884.845 24/07/04,00:12:43,13,10,1, 11.9,1,1, 13.885, 10418.991, 426.841, 52884.852 24/07/04,00:12:43,14,10,1, 11.9,1,1, 13.885, 10418.995, 426.848, 52884.832 24/07/04,00:12:43,15,10,1, 11.9,1,1, 13.885, 10418.991, 426.833, 52884.836 24/07/04,00:12:43,16,10,1, 11.9,1,1, 13.885, 10418.976, 426.846, 52884.834 24/07/04,00:12:43,17,10,1, 11.9,1,1, 13.885, 10418.959, 426.846, 52884.868 24/07/04,00:12:43,18,10,1, 11.9,1,1, 13.885, 10418.964, 426.864, 52884.899 24/07/04,00:12:43,19,10,1, 11.9,1,1, 13.885, 10418.945, 426.850, 52884.825 24/07/04,00:12:44,00,09,1, 11.9,1,1, 13.879, 10418.938, 426.850, 52884.825 24/07/04,00:12:44,01,09,1, 11.9,1,1, 13.879, 10418.938, 426.858, 52884.877 24/07/04,00:12:44,02,09,1, 11.9,1,1, 13.879, 10418.934, 426.862, 52884.805 24/07/04,00:12:44,03,09,1, 11.9,1,1, 13.879, 10418.911, 426.877, 52884.873 24/07/04,00:12:44,04,09,1, 11.9,1,1, 13.879, 10418.921, 426.864, 52884.844 24/07/04,00:12:44,05,09,1, 11.9,1,1, 13.879, 10418.909, 426.851, 52884.790 24/07/04,00:12:44,06,09,1, 11.9,1,1, 13.879, 10418.898, 426.889, 52884.875 24/07/04,00:12:44,07,09,1, 11.9,1,1, 13.879, 10418.887, 426.905, 52884.857 24/07/04,00:12:44,08,09,1, 11.9,1,1, 13.879, 10418.889, 426.918, 52884.818 24/07/04,00:12:44,09,09,1, 11.9,1,1, 13.879, 10418.866, 426.926, 52884.839 24/07/04,00:12:44,10,09,1, 11.9,1,1, 13.879, 10418.890, 426.909, 52884.766 24/07/04,00:12:44,11,09,1, 11.9,1,1, 13.879, 10418.876, 426.918, 52884.826 24/07/04,00:12:44,12,09,1, 11.9,1,1, 13.879, 10418.885, 426.910, 52884.824 24/07/04,00:12:44,13,09,1, 11.9,1,1, 13.879, 10418.879, 426.894, 52884.797 24/07/04,00:12:44,14,09,1, 11.9,1,1, 13.879, 10418.871, 426.924, 52884.866 24/07/04,00:12:44,15,09,1, 11.9,1,1, 13.879, 10418.861, 426.912, 52884.797 24/07/04,00:12:44,16,09,1, 11.9,1,1, 13.879, 10418.848, 426.938, 52884.845 24/07/04,00:12:44,17,09,1, 11.9,1,1, 13.879, 10418.841, 426.937, 52884.865 24/07/04,00:12:44,18,09,1, 11.9,1,1, 13.879, 10418.857, 426.949, 52884.927 24/07/04,00:12:44,19,09,1, 11.9,1,1, 13.879, 10418.839, 426.970, 52884.791 24/07/04,00:12:45,00,09,1, 11.9,1,1, 13.883, 10418.838, 426.970, 52884.791 24/07/04,00:12:45,01,09,1, 11.9,1,1, 13.883, 10418.836, 426.992, 52884.876 24/07/04,00:12:45,02,09,1, 11.9,1,1, 13.883, 10418.824, 426.987, 52884.870 24/07/04,00:12:45,03,09,1, 11.9,1,1, 13.883, 10418.800, 426.986, 52884.854 24/07/04,00:12:45,04,09,1, 11.9,1,1, 13.883, 10418.802, 426.993, 52884.901 24/07/04,00:12:45,05,09,1, 11.9,1,1, 13.883, 10418.805, 426.986, 52884.870 24/07/04,00:12:45,06,09,1, 11.9,1,1, 13.883, 10418.800, 426.955, 52884.856 24/07/04,00:12:45,07,09,1, 11.9,1,1, 13.883, 10418.795, 426.982, 52884.837 24/07/04,00:12:45,08,09,1, 11.9,1,1, 13.883, 10418.800, 426.986, 52884.817 24/07/04,00:12:45,09,09,1, 11.9,1,1, 13.883, 10418.774, 427.011, 52884.829 24/07/04,00:12:45,10,09,1, 11.9,1,1, 13.883, 10418.796, 427.027, 52884.914 24/07/04,00:12:45,11,09,1, 11.9,1,1, 13.883, 10418.791, 427.046, 52884.822 24/07/04,00:12:45,12,09,1, 11.9,1,1, 13.883, 10418.761, 427.054, 52884.817 24/07/04,00:12:45,13,09,1, 11.9,1,1, 13.883, 10418.773, 427.028, 52884.828 24/07/04,00:12:45,14,09,1, 11.9,1,1, 13.883, 10418.770, 427.057, 52884.877 24/07/04,00:12:45,15,09,1, 11.9,1,1, 13.883, 10418.771, 427.035, 52884.788 24/07/04,00:12:45,16,09,1, 11.9,1,1, 13.883, 10418.763, 427.048, 52884.886 24/07/04,00:12:45,17,09,1, 11.9,1,1, 13.883, 10418.775, 427.042, 52884.808 24/07/04,00:12:45,18,09,1, 11.9,1,1, 13.883, 10418.767, 427.065, 52884.821 24/07/04,00:12:45,19,09,1, 11.9,1,1, 13.883, 10418.770, 427.044, 52884.849 24/07/04,00:12:46,00,09,1, 11.9,1,1, 13.883, 10418.763, 427.044, 52884.849 24/07/04,00:12:46,01,09,1, 11.9,1,1, 13.883, 10418.770, 427.065, 52884.834 24/07/04,00:12:46,02,09,1, 11.9,1,1, 13.883, 10418.802, 427.106, 52884.903 24/07/04,00:12:46,03,09,1, 11.9,1,1, 13.883, 10418.765, 427.093, 52884.823 24/07/04,00:12:46,04,09,1, 11.9,1,1, 13.883, 10418.748, 427.088, 52884.817 24/07/04,00:12:46,05,09,1, 11.9,1,1, 13.883, 10418.791, 427.116, 52884.862 24/07/04,00:12:46,06,09,1, 11.9,1,1, 13.883, 10418.797, 427.115, 52884.862 24/07/04,00:12:46,07,09,1, 11.9,1,1, 13.883, 10418.768, 427.091, 52884.817 24/07/04,00:12:46,08,09,1, 11.9,1,1, 13.883, 10418.761, 427.118, 52884.868 24/07/04,00:12:46,09,09,1, 11.9,1,1, 13.883, 10418.800, 427.105, 52884.913 24/07/04,00:12:46,10,09,1, 11.9,1,1, 13.883, 10418.759, 427.113, 52884.878 24/07/04,00:12:46,11,09,1, 11.9,1,1, 13.883, 10418.763, 427.118, 52884.878 24/07/04,00:12:46,12,09,1, 11.9,1,1, 13.883, 10418.753, 427.144, 52884.861 24/07/04,00:12:46,13,09,1, 11.9,1,1, 13.883, 10418.751, 427.155, 52884.881 24/07/04,00:12:46,14,09,1, 11.9,1,1, 13.883, 10418.753, 427.142, 52884.857 24/07/04,00:12:46,15,09,1, 11.9,1,1, 13.883, 10418.747, 427.129, 52884.833 24/07/04,00:12:46,16,09,1, 11.9,1,1, 13.883, 10418.746, 427.170, 52884.877 24/07/04,00:12:46,17,09,1, 11.9,1,1, 13.883, 10418.729, 427.152, 52884.900 24/07/04,00:12:46,18,09,1, 11.9,1,1, 13.883, 10418.719, 427.158, 52884.914 24/07/04,00:12:46,19,09,1, 11.9,1,1, 13.883, 10418.736, 427.172, 52884.885 24/07/04,00:12:47,00,10,1, 11.9,1,1, 13.882, 10418.730, 427.172, 52884.885 24/07/04,00:12:47,01,10,1, 11.9,1,1, 13.882, 10418.729, 427.190, 52884.916 24/07/04,00:12:47,02,10,1, 11.9,1,1, 13.882, 10418.746, 427.197, 52884.907 24/07/04,00:12:47,03,10,1, 11.9,1,1, 13.882, 10418.717, 427.216, 52884.956 24/07/04,00:12:47,04,10,1, 11.9,1,1, 13.882, 10418.731, 427.208, 52884.953 24/07/04,00:12:47,05,10,1, 11.9,1,1, 13.882, 10418.730, 427.221, 52884.905 24/07/04,00:12:47,06,10,1, 11.9,1,1, 13.882, 10418.743, 427.242, 52884.885 24/07/04,00:12:47,07,10,1, 11.9,1,1, 13.882, 10418.728, 427.229, 52884.920 24/07/04,00:12:47,08,10,1, 11.9,1,1, 13.882, 10418.717, 427.220, 52884.908 24/07/04,00:12:47,09,10,1, 11.9,1,1, 13.882, 10418.744, 427.238, 52884.907 24/07/04,00:12:47,10,10,1, 11.9,1,1, 13.882, 10418.732, 427.238, 52884.908 24/07/04,00:12:47,11,10,1, 11.9,1,1, 13.882, 10418.715, 427.250, 52884.851 24/07/04,00:12:47,12,10,1, 11.9,1,1, 13.882, 10418.723, 427.264, 52884.913 24/07/04,00:12:47,13,10,1, 11.9,1,1, 13.882, 10418.701, 427.262, 52884.960 24/07/04,00:12:47,14,10,1, 11.9,1,1, 13.882, 10418.706, 427.289, 52884.909 24/07/04,00:12:47,15,10,1, 11.9,1,1, 13.882, 10418.705, 427.272, 52884.882 24/07/04,00:12:47,16,10,1, 11.9,1,1, 13.882, 10418.730, 427.283, 52884.892 24/07/04,00:12:47,17,10,1, 11.9,1,1, 13.882, 10418.714, 427.287, 52884.936 24/07/04,00:12:47,18,10,1, 11.9,1,1, 13.882, 10418.719, 427.321, 52884.960 24/07/04,00:12:47,19,10,1, 11.9,1,1, 13.882, 10418.709, 427.305, 52884.950 24/07/04,00:12:48,00,10,1, 12.0,1,1, 13.886, 10418.705, 427.305, 52884.950 24/07/04,00:12:48,01,10,1, 12.0,1,1, 13.886, 10418.707, 427.318, 52884.913 24/07/04,00:12:48,02,10,1, 12.0,1,1, 13.886, 10418.708, 427.313, 52884.936 24/07/04,00:12:48,03,10,1, 12.0,1,1, 13.886, 10418.739, 427.324, 52884.981 24/07/04,00:12:48,04,10,1, 12.0,1,1, 13.886, 10418.736, 427.327, 52884.983 24/07/04,00:12:48,05,10,1, 12.0,1,1, 13.886, 10418.714, 427.356, 52884.955 24/07/04,00:12:48,06,10,1, 12.0,1,1, 13.886, 10418.699, 427.363, 52884.949 24/07/04,00:12:48,07,10,1, 12.0,1,1, 13.886, 10418.697, 427.331, 52885.020 24/07/04,00:12:48,08,10,1, 12.0,1,1, 13.886, 10418.707, 427.378, 52884.996 24/07/04,00:12:48,09,10,1, 12.0,1,1, 13.886, 10418.703, 427.370, 52884.921 24/07/04,00:12:48,10,10,1, 12.0,1,1, 13.886, 10418.697, 427.371, 52884.938 24/07/04,00:12:48,11,10,1, 12.0,1,1, 13.886, 10418.707, 427.378, 52884.948 24/07/04,00:12:48,12,10,1, 12.0,1,1, 13.886, 10418.698, 427.372, 52884.944 24/07/04,00:12:48,13,10,1, 12.0,1,1, 13.886, 10418.744, 427.368, 52884.945 24/07/04,00:12:48,14,10,1, 12.0,1,1, 13.886, 10418.741, 427.404, 52884.962 24/07/04,00:12:48,15,10,1, 12.0,1,1, 13.886, 10418.715, 427.421, 52884.996 24/07/04,00:12:48,16,10,1, 12.0,1,1, 13.886, 10418.689, 427.419, 52884.964 24/07/04,00:12:48,17,10,1, 12.0,1,1, 13.886, 10418.716, 427.426, 52884.977 24/07/04,00:12:48,18,10,1, 12.0,1,1, 13.886, 10418.730, 427.424, 52884.965 24/07/04,00:12:48,19,10,1, 12.0,1,1, 13.886, 10418.711, 427.458, 52885.000 24/07/04,00:12:49,00,10,1, 12.0,1,1, 13.880, 10418.705, 427.458, 52885.000 24/07/04,00:12:49,01,10,1, 12.0,1,1, 13.880, 10418.688, 427.465, 52885.027 24/07/04,00:12:49,02,10,1, 12.0,1,1, 13.880, 10418.703, 427.474, 52884.990 24/07/04,00:12:49,03,10,1, 12.0,1,1, 13.880, 10418.712, 427.477, 52885.038 24/07/04,00:12:49,04,10,1, 12.0,1,1, 13.880, 10418.706, 427.473, 52884.970 24/07/04,00:12:49,05,10,1, 12.0,1,1, 13.880, 10418.720, 427.483, 52884.949 24/07/04,00:12:49,06,10,1, 12.0,1,1, 13.880, 10418.731, 427.510, 52884.970 24/07/04,00:12:49,07,10,1, 12.0,1,1, 13.880, 10418.716, 427.500, 52885.063 24/07/04,00:12:49,08,10,1, 12.0,1,1, 13.880, 10418.714, 427.527, 52885.009 24/07/04,00:12:49,09,10,1, 12.0,1,1, 13.880, 10418.703, 427.535, 52884.955 24/07/04,00:12:49,10,10,1, 12.0,1,1, 13.880, 10418.693, 427.526, 52884.980 24/07/04,00:12:49,11,10,1, 12.0,1,1, 13.880, 10418.699, 427.538, 52885.001 24/07/04,00:12:49,12,10,1, 12.0,1,1, 13.880, 10418.700, 427.560, 52885.011 24/07/04,00:12:49,13,10,1, 12.0,1,1, 13.880, 10418.704, 427.586, 52885.067 24/07/04,00:12:49,14,10,1, 12.0,1,1, 13.880, 10418.698, 427.587, 52884.954 24/07/04,00:12:49,15,10,1, 12.0,1,1, 13.880, 10418.713, 427.570, 52884.980 24/07/04,00:12:49,16,10,1, 12.0,1,1, 13.880, 10418.710, 427.567, 52885.022 24/07/04,00:12:49,17,10,1, 12.0,1,1, 13.880, 10418.711, 427.568, 52885.015 24/07/04,00:12:49,18,10,1, 12.0,1,1, 13.880, 10418.725, 427.570, 52885.092 24/07/04,00:12:49,19,10,1, 12.0,1,1, 13.880, 10418.706, 427.604, 52885.051 24/07/04,00:12:50,00,09,1, 11.9,1,1, 13.880, 10418.705, 427.604, 52885.051 24/07/04,00:12:50,01,09,1, 11.9,1,1, 13.880, 10418.716, 427.638, 52885.014 24/07/04,00:12:50,02,09,1, 11.9,1,1, 13.880, 10418.703, 427.648, 52885.035 24/07/04,00:12:50,03,09,1, 11.9,1,1, 13.880, 10418.671, 427.659, 52885.084 24/07/04,00:12:50,04,09,1, 11.9,1,1, 13.880, 10418.696, 427.669, 52885.062 24/07/04,00:12:50,05,09,1, 11.9,1,1, 13.880, 10418.662, 427.675, 52885.015 24/07/04,00:12:50,06,09,1, 11.9,1,1, 13.880, 10418.653, 427.683, 52885.006 24/07/04,00:12:50,07,09,1, 11.9,1,1, 13.880, 10418.661, 427.653, 52885.021 24/07/04,00:12:50,08,09,1, 11.9,1,1, 13.880, 10418.682, 427.680, 52885.069 24/07/04,00:12:50,09,09,1, 11.9,1,1, 13.880, 10418.670, 427.691, 52885.132 24/07/04,00:12:50,10,09,1, 11.9,1,1, 13.880, 10418.653, 427.701, 52885.044 24/07/04,00:12:50,11,09,1, 11.9,1,1, 13.880, 10418.677, 427.726, 52885.084 24/07/04,00:12:50,12,09,1, 11.9,1,1, 13.880, 10418.660, 427.723, 52885.035 24/07/04,00:12:50,13,09,1, 11.9,1,1, 13.880, 10418.662, 427.732, 52885.070 24/07/04,00:12:50,14,09,1, 11.9,1,1, 13.880, 10418.644, 427.751, 52885.129 24/07/04,00:12:50,15,09,1, 11.9,1,1, 13.880, 10418.633, 427.732, 52885.051 24/07/04,00:12:50,16,09,1, 11.9,1,1, 13.880, 10418.620, 427.752, 52885.069 24/07/04,00:12:50,17,09,1, 11.9,1,1, 13.880, 10418.598, 427.768, 52885.142 24/07/04,00:12:50,18,09,1, 11.9,1,1, 13.880, 10418.616, 427.776, 52885.087 24/07/04,00:12:50,19,09,1, 11.9,1,1, 13.880, 10418.634, 427.765, 52885.095 24/07/04,00:12:51,00,09,1, 11.9,1,1, 13.882, 10418.630, 427.765, 52885.095 24/07/04,00:12:51,01,09,1, 11.9,1,1, 13.882, 10418.583, 427.776, 52885.122 24/07/04,00:12:51,02,09,1, 11.9,1,1, 13.882, 10418.575, 427.765, 52885.126 24/07/04,00:12:51,03,09,1, 11.9,1,1, 13.882, 10418.596, 427.809, 52885.123 24/07/04,00:12:51,04,09,1, 11.9,1,1, 13.882, 10418.564, 427.803, 52885.171 24/07/04,00:12:51,05,09,1, 11.9,1,1, 13.882, 10418.561, 427.812, 52885.169 24/07/04,00:12:51,06,09,1, 11.9,1,1, 13.882, 10418.566, 427.824, 52885.162 24/07/04,00:12:51,07,09,1, 11.9,1,1, 13.882, 10418.531, 427.841, 52885.125 24/07/04,00:12:51,08,09,1, 11.9,1,1, 13.882, 10418.524, 427.836, 52885.116 24/07/04,00:12:51,09,09,1, 11.9,1,1, 13.882, 10418.519, 427.822, 52885.148 24/07/04,00:12:51,10,09,1, 11.9,1,1, 13.882, 10418.519, 427.833, 52885.128 24/07/04,00:12:51,11,09,1, 11.9,1,1, 13.882, 10418.526, 427.837, 52885.157 24/07/04,00:12:51,12,09,1, 11.9,1,1, 13.882, 10418.512, 427.843, 52885.115 24/07/04,00:12:51,13,09,1, 11.9,1,1, 13.882, 10418.509, 427.879, 52885.187 24/07/04,00:12:51,14,09,1, 11.9,1,1, 13.882, 10418.484, 427.879, 52885.159 24/07/04,00:12:51,15,09,1, 11.9,1,1, 13.882, 10418.494, 427.888, 52885.147 24/07/04,00:12:51,16,09,1, 11.9,1,1, 13.882, 10418.451, 427.877, 52885.106 24/07/04,00:12:51,17,09,1, 11.9,1,1, 13.882, 10418.465, 427.881, 52885.067 24/07/04,00:12:51,18,09,1, 11.9,1,1, 13.882, 10418.446, 427.909, 52885.197 24/07/04,00:12:51,19,09,1, 11.9,1,1, 13.882, 10418.454, 427.885, 52885.093 24/07/04,00:12:52,00,09,1, 11.9,1,1, 13.884, 10418.446, 427.885, 52885.093 24/07/04,00:12:52,01,09,1, 11.9,1,1, 13.884, 10418.422, 427.888, 52885.185 24/07/04,00:12:52,02,09,1, 11.9,1,1, 13.884, 10418.425, 427.919, 52885.140 24/07/04,00:12:52,03,09,1, 11.9,1,1, 13.884, 10418.399, 427.896, 52885.199 24/07/04,00:12:52,04,09,1, 11.9,1,1, 13.884, 10418.391, 427.903, 52885.179 24/07/04,00:12:52,05,09,1, 11.9,1,1, 13.884, 10418.361, 427.935, 52885.185 24/07/04,00:12:52,06,09,1, 11.9,1,1, 13.884, 10418.359, 427.942, 52885.172 24/07/04,00:12:52,07,09,1, 11.9,1,1, 13.884, 10418.343, 427.934, 52885.118 24/07/04,00:12:52,08,09,1, 11.9,1,1, 13.884, 10418.330, 427.954, 52885.228 24/07/04,00:12:52,09,09,1, 11.9,1,1, 13.884, 10418.315, 427.983, 52885.338 24/07/04,00:12:52,10,09,1, 11.9,1,1, 13.884, 10418.303, 427.970, 52885.183 24/07/04,00:12:52,11,09,1, 11.9,1,1, 13.884, 10418.308, 427.994, 52885.193 24/07/04,00:12:52,12,09,1, 11.9,1,1, 13.884, 10418.301, 427.980, 52885.194 24/07/04,00:12:52,13,09,1, 11.9,1,1, 13.884, 10418.275, 427.977, 52885.214 24/07/04,00:12:52,14,09,1, 11.9,1,1, 13.884, 10418.249, 428.002, 52885.150 24/07/04,00:12:52,15,09,1, 11.9,1,1, 13.884, 10418.263, 427.981, 52885.183 24/07/04,00:12:52,16,09,1, 11.9,1,1, 13.884, 10418.253, 428.002, 52885.209 24/07/04,00:12:52,17,09,1, 11.9,1,1, 13.884, 10418.244, 428.003, 52885.207 24/07/04,00:12:52,18,09,1, 11.9,1,1, 13.884, 10418.233, 428.020, 52885.230 24/07/04,00:12:52,19,09,1, 11.9,1,1, 13.884, 10418.229, 428.003, 52885.188 24/07/04,00:12:53,00,09,1, 11.9,1,1, 13.881, 10418.229, 428.003, 52885.188 24/07/04,00:12:53,01,09,1, 11.9,1,1, 13.881, 10418.205, 428.016, 52885.177 24/07/04,00:12:53,02,09,1, 11.9,1,1, 13.881, 10418.183, 428.013, 52885.179 24/07/04,00:12:53,03,09,1, 11.9,1,1, 13.881, 10418.189, 428.009, 52885.253 24/07/04,00:12:53,04,09,1, 11.9,1,1, 13.881, 10418.192, 428.000, 52885.219 24/07/04,00:12:53,05,09,1, 11.9,1,1, 13.881, 10418.144, 428.027, 52885.243 24/07/04,00:12:53,06,09,1, 11.9,1,1, 13.881, 10418.152, 428.030, 52885.266 24/07/04,00:12:53,07,09,1, 11.9,1,1, 13.881, 10418.126, 428.032, 52885.305 24/07/04,00:12:53,08,09,1, 11.9,1,1, 13.881, 10418.133, 428.018, 52885.179 24/07/04,00:12:53,09,09,1, 11.9,1,1, 13.881, 10418.131, 428.062, 52885.256 24/07/04,00:12:53,10,09,1, 11.9,1,1, 13.881, 10418.114, 428.066, 52885.275 24/07/04,00:12:53,11,09,1, 11.9,1,1, 13.881, 10418.088, 428.026, 52885.248 24/07/04,00:12:53,12,09,1, 11.9,1,1, 13.881, 10418.106, 428.051, 52885.269 24/07/04,00:12:53,13,09,1, 11.9,1,1, 13.881, 10418.076, 428.040, 52885.253 24/07/04,00:12:53,14,09,1, 11.9,1,1, 13.881, 10418.073, 428.049, 52885.298 24/07/04,00:12:53,15,09,1, 11.9,1,1, 13.881, 10418.090, 428.060, 52885.297 24/07/04,00:12:53,16,09,1, 11.9,1,1, 13.881, 10418.076, 428.054, 52885.273 24/07/04,00:12:53,17,09,1, 11.9,1,1, 13.881, 10418.039, 428.064, 52885.286 24/07/04,00:12:53,18,09,1, 11.9,1,1, 13.881, 10418.022, 428.060, 52885.322 24/07/04,00:12:53,19,09,1, 11.9,1,1, 13.881, 10418.012, 428.059, 52885.286 24/07/04,00:12:54,00,09,1, 11.8,1,1, 13.884, 10418.004, 428.059, 52885.286 24/07/04,00:12:54,01,09,1, 11.8,1,1, 13.884, 10417.982, 428.062, 52885.283 24/07/04,00:12:54,02,09,1, 11.8,1,1, 13.884, 10417.967, 428.072, 52885.317 24/07/04,00:12:54,03,09,1, 11.8,1,1, 13.884, 10417.952, 428.050, 52885.334 24/07/04,00:12:54,04,09,1, 11.8,1,1, 13.884, 10417.950, 428.070, 52885.352 24/07/04,00:12:54,05,09,1, 11.8,1,1, 13.884, 10417.917, 428.043, 52885.316 24/07/04,00:12:54,06,09,1, 11.8,1,1, 13.884, 10417.907, 428.050, 52885.290 24/07/04,00:12:54,07,09,1, 11.8,1,1, 13.884, 10417.909, 428.058, 52885.384 24/07/04,00:12:54,08,09,1, 11.8,1,1, 13.884, 10417.868, 428.043, 52885.332 24/07/04,00:12:54,09,09,1, 11.8,1,1, 13.884, 10417.892, 428.079, 52885.301 24/07/04,00:12:54,10,09,1, 11.8,1,1, 13.884, 10417.873, 428.084, 52885.346 24/07/04,00:12:54,11,09,1, 11.8,1,1, 13.884, 10417.836, 428.118, 52885.524 24/07/04,00:12:54,12,09,1, 11.8,1,1, 13.884, 10417.821, 428.084, 52885.419 24/07/04,00:12:54,13,09,1, 11.8,1,1, 13.884, 10417.834, 428.104, 52885.436 24/07/04,00:12:54,14,09,1, 11.8,1,1, 13.884, 10417.822, 428.091, 52885.381 24/07/04,00:12:54,15,09,1, 11.8,1,1, 13.884, 10417.819, 428.074, 52885.360 24/07/04,00:12:54,16,09,1, 11.8,1,1, 13.884, 10417.824, 428.072, 52885.368 24/07/04,00:12:54,17,09,1, 11.8,1,1, 13.884, 10417.816, 428.082, 52885.355 24/07/04,00:12:54,18,09,1, 11.8,1,1, 13.884, 10417.806, 428.124, 52885.355 24/07/04,00:12:54,19,09,1, 11.8,1,1, 13.884, 10417.766, 428.100, 52885.362 24/07/04,00:12:55,00,09,1, 11.9,1,1, 13.883, 10417.762, 428.100, 52885.362 24/07/04,00:12:55,01,09,1, 11.9,1,1, 13.883, 10417.750, 428.128, 52885.377 24/07/04,00:12:55,02,09,1, 11.9,1,1, 13.883, 10417.737, 428.104, 52885.331 24/07/04,00:12:55,03,09,1, 11.9,1,1, 13.883, 10417.730, 428.119, 52885.333 24/07/04,00:12:55,04,09,1, 11.9,1,1, 13.883, 10417.702, 428.115, 52885.417 24/07/04,00:12:55,05,09,1, 11.9,1,1, 13.883, 10417.690, 428.124, 52885.381 24/07/04,00:12:55,06,09,1, 11.9,1,1, 13.883, 10417.689, 428.116, 52885.402 24/07/04,00:12:55,07,09,1, 11.9,1,1, 13.883, 10417.691, 428.104, 52885.385 24/07/04,00:12:55,08,09,1, 11.9,1,1, 13.883, 10417.683, 428.102, 52885.445 24/07/04,00:12:55,09,09,1, 11.9,1,1, 13.883, 10417.668, 428.115, 52885.404 24/07/04,00:12:55,10,09,1, 11.9,1,1, 13.883, 10417.668, 428.121, 52885.433 24/07/04,00:12:55,11,09,1, 11.9,1,1, 13.883, 10417.661, 428.102, 52885.355 24/07/04,00:12:55,12,09,1, 11.9,1,1, 13.883, 10417.612, 428.133, 52885.464 24/07/04,00:12:55,13,09,1, 11.9,1,1, 13.883, 10417.642, 428.137, 52885.370 24/07/04,00:12:55,14,09,1, 11.9,1,1, 13.883, 10417.607, 428.133, 52885.391 24/07/04,00:12:55,15,09,1, 11.9,1,1, 13.883, 10417.618, 428.125, 52885.419 24/07/04,00:12:55,16,09,1, 11.9,1,1, 13.883, 10417.621, 428.127, 52885.396 24/07/04,00:12:55,17,09,1, 11.9,1,1, 13.883, 10417.608, 428.130, 52885.407 24/07/04,00:12:55,18,09,1, 11.9,1,1, 13.883, 10417.579, 428.098, 52885.423 24/07/04,00:12:55,19,09,1, 11.9,1,1, 13.883, 10417.582, 428.127, 52885.396 24/07/04,00:12:56,00,09,1, 11.9,1,1, 13.878, 10417.578, 428.127, 52885.396 24/07/04,00:12:56,01,09,1, 11.9,1,1, 13.878, 10417.571, 428.100, 52885.399 24/07/04,00:12:56,02,09,1, 11.9,1,1, 13.878, 10417.547, 428.091, 52885.438 24/07/04,00:12:56,03,09,1, 11.9,1,1, 13.878, 10417.547, 428.119, 52885.480 24/07/04,00:12:56,04,09,1, 11.9,1,1, 13.878, 10417.548, 428.138, 52885.477 24/07/04,00:12:56,05,09,1, 11.9,1,1, 13.878, 10417.540, 428.142, 52885.503 24/07/04,00:12:56,06,09,1, 11.9,1,1, 13.878, 10417.532, 428.116, 52885.485 24/07/04,00:12:56,07,09,1, 11.9,1,1, 13.878, 10417.529, 428.104, 52885.350 24/07/04,00:12:56,08,09,1, 11.9,1,1, 13.878, 10417.527, 428.115, 52885.502 24/07/04,00:12:56,09,09,1, 11.9,1,1, 13.878, 10417.541, 428.118, 52885.469 24/07/04,00:12:56,10,09,1, 11.9,1,1, 13.878, 10417.511, 428.102, 52885.395 24/07/04,00:12:56,11,09,1, 11.9,1,1, 13.878, 10417.500, 428.097, 52885.434 24/07/04,00:12:56,12,09,1, 11.9,1,1, 13.878, 10417.496, 428.106, 52885.445 24/07/04,00:12:56,13,09,1, 11.9,1,1, 13.878, 10417.477, 428.097, 52885.450 24/07/04,00:12:56,14,09,1, 11.9,1,1, 13.878, 10417.479, 428.113, 52885.527 24/07/04,00:12:56,15,09,1, 11.9,1,1, 13.878, 10417.478, 428.096, 52885.464 24/07/04,00:12:56,16,09,1, 11.9,1,1, 13.878, 10417.462, 428.107, 52885.476 24/07/04,00:12:56,17,09,1, 11.9,1,1, 13.878, 10417.436, 428.110, 52885.522 24/07/04,00:12:56,18,09,1, 11.9,1,1, 13.878, 10417.454, 428.091, 52885.507 24/07/04,00:12:56,19,09,1, 11.9,1,1, 13.878, 10417.440, 428.110, 52885.493 24/07/04,00:12:57,00,10,1, 11.9,1,1, 13.883, 10417.436, 428.110, 52885.493 24/07/04,00:12:57,01,10,1, 11.9,1,1, 13.883, 10417.430, 428.081, 52885.525 24/07/04,00:12:57,02,10,1, 11.9,1,1, 13.883, 10417.418, 428.228, 52886.203 24/07/04,00:12:57,03,10,1, 11.9,1,1, 13.883, 10417.441, 428.250, 52886.271 24/07/04,00:12:57,04,10,1, 11.9,1,1, 13.883, 10417.419, 428.262, 52886.307 24/07/04,00:12:57,05,10,1, 11.9,1,1, 13.883, 10417.413, 428.237, 52886.300 24/07/04,00:12:57,06,10,1, 11.9,1,1, 13.883, 10417.406, 428.260, 52886.254 24/07/04,00:12:57,07,10,1, 11.9,1,1, 13.883, 10417.429, 428.242, 52886.182 24/07/04,00:12:57,08,10,1, 11.9,1,1, 13.883, 10417.388, 428.241, 52886.209 24/07/04,00:12:57,09,10,1, 11.9,1,1, 13.883, 10417.389, 428.260, 52886.122 24/07/04,00:12:57,10,10,1, 11.9,1,1, 13.883, 10417.359, 428.243, 52886.204 24/07/04,00:12:57,11,10,1, 11.9,1,1, 13.883, 10417.334, 428.246, 52886.246 24/07/04,00:12:57,12,10,1, 11.9,1,1, 13.883, 10417.348, 428.269, 52886.267 24/07/04,00:12:57,13,10,1, 11.9,1,1, 13.883, 10417.352, 428.259, 52886.293 24/07/04,00:12:57,14,10,1, 11.9,1,1, 13.883, 10417.334, 428.254, 52886.247 24/07/04,00:12:57,15,10,1, 11.9,1,1, 13.883, 10417.339, 428.237, 52886.288 24/07/04,00:12:57,16,10,1, 11.9,1,1, 13.883, 10417.339, 428.251, 52886.290 24/07/04,00:12:57,17,10,1, 11.9,1,1, 13.883, 10417.314, 428.251, 52886.275 24/07/04,00:12:57,18,10,1, 11.9,1,1, 13.883, 10417.330, 428.263, 52886.287 24/07/04,00:12:57,19,10,1, 11.9,1,1, 13.883, 10417.320, 428.237, 52886.288 24/07/04,00:12:58,00,10,1, 11.9,1,1, 13.885, 10417.320, 428.237, 52886.288 24/07/04,00:12:58,01,10,1, 11.9,1,1, 13.885, 10417.326, 428.235, 52886.352 24/07/04,00:12:58,02,10,1, 11.9,1,1, 13.885, 10417.313, 428.235, 52886.273 24/07/04,00:12:58,03,10,1, 11.9,1,1, 13.885, 10417.303, 428.241, 52886.326 24/07/04,00:12:58,04,10,1, 11.9,1,1, 13.885, 10417.295, 428.251, 52886.304 24/07/04,00:12:58,05,10,1, 11.9,1,1, 13.885, 10417.298, 428.241, 52886.341 24/07/04,00:12:58,06,10,1, 11.9,1,1, 13.885, 10417.259, 428.253, 52886.357 24/07/04,00:12:58,07,10,1, 11.9,1,1, 13.885, 10417.290, 428.267, 52886.293 24/07/04,00:12:58,08,10,1, 11.9,1,1, 13.885, 10417.253, 428.212, 52886.360 24/07/04,00:12:58,09,10,1, 11.9,1,1, 13.885, 10417.251, 428.246, 52886.380 24/07/04,00:12:58,10,10,1, 11.9,1,1, 13.885, 10417.236, 428.265, 52886.341 24/07/04,00:12:58,11,10,1, 11.9,1,1, 13.885, 10417.218, 428.227, 52886.372 24/07/04,00:12:58,12,10,1, 11.9,1,1, 13.885, 10417.202, 428.242, 52886.366 24/07/04,00:12:58,13,10,1, 11.9,1,1, 13.885, 10417.202, 428.264, 52886.301 24/07/04,00:12:58,14,10,1, 11.9,1,1, 13.885, 10417.203, 428.226, 52886.338 24/07/04,00:12:58,15,10,1, 11.9,1,1, 13.885, 10417.194, 428.243, 52886.368 24/07/04,00:12:58,16,10,1, 11.9,1,1, 13.885, 10417.176, 428.223, 52886.383 24/07/04,00:12:58,17,10,1, 11.9,1,1, 13.885, 10417.191, 428.254, 52886.425 24/07/04,00:12:58,18,10,1, 11.9,1,1, 13.885, 10417.199, 428.244, 52886.376 24/07/04,00:12:58,19,10,1, 11.9,1,1, 13.885, 10417.143, 428.238, 52886.431 24/07/04,00:12:59,00,10,1, 11.9,1,1, 13.880, 10417.136, 428.238, 52886.431 24/07/04,00:12:59,01,10,1, 11.9,1,1, 13.880, 10417.171, 428.210, 52886.405 24/07/04,00:12:59,02,10,1, 11.9,1,1, 13.880, 10417.159, 428.200, 52886.415 24/07/04,00:12:59,03,10,1, 11.9,1,1, 13.880, 10417.146, 428.192, 52886.384 24/07/04,00:12:59,04,10,1, 11.9,1,1, 13.880, 10417.115, 428.212, 52886.385 24/07/04,00:12:59,05,10,1, 11.9,1,1, 13.880, 10417.140, 428.173, 52886.363 24/07/04,00:12:59,06,10,1, 11.9,1,1, 13.880, 10417.137, 428.179, 52886.386 24/07/04,00:12:59,07,10,1, 11.9,1,1, 13.880, 10417.116, 428.188, 52886.354 24/07/04,00:12:59,08,10,1, 11.9,1,1, 13.880, 10417.092, 428.203, 52886.415 24/07/04,00:12:59,09,10,1, 11.9,1,1, 13.880, 10417.104, 428.174, 52886.416 24/07/04,00:12:59,10,10,1, 11.9,1,1, 13.880, 10417.078, 428.189, 52886.446 24/07/04,00:12:59,11,10,1, 11.9,1,1, 13.880, 10417.087, 428.175, 52886.434 24/07/04,00:12:59,12,10,1, 11.9,1,1, 13.880, 10417.058, 428.179, 52886.462 24/07/04,00:12:59,13,10,1, 11.9,1,1, 13.880, 10417.072, 428.195, 52886.419 24/07/04,00:12:59,14,10,1, 11.9,1,1, 13.880, 10417.042, 428.161, 52886.486 24/07/04,00:12:59,15,10,1, 11.9,1,1, 13.880, 10417.049, 428.160, 52886.412 24/07/04,00:12:59,16,10,1, 11.9,1,1, 13.880, 10417.046, 428.157, 52886.398 24/07/04,00:12:59,17,10,1, 11.9,1,1, 13.880, 10417.042, 428.173, 52886.409 24/07/04,00:12:59,18,10,1, 11.9,1,1, 13.880, 10417.033, 428.159, 52886.460 24/07/04,00:12:59,19,10,1, 11.9,1,1, 13.880, 10417.019, 428.157, 52886.520 24/07/04,00:13:00,00,10,1, 11.8,1,1, 13.882, 10417.011, 428.157, 52886.520 24/07/04,00:13:00,01,10,1, 11.8,1,1, 13.882, 10417.014, 428.164, 52886.473 24/07/04,00:13:00,02,10,1, 11.8,1,1, 13.882, 10416.993, 428.040, 52885.731 24/07/04,00:13:00,03,10,1, 11.8,1,1, 13.882, 10416.986, 428.006, 52885.691 24/07/04,00:13:00,04,10,1, 11.8,1,1, 13.882, 10416.990, 428.001, 52885.684 24/07/04,00:13:00,05,10,1, 11.8,1,1, 13.882, 10416.981, 428.025, 52885.697 24/07/04,00:13:00,06,10,1, 11.8,1,1, 13.882, 10416.971, 427.990, 52885.694 24/07/04,00:13:00,07,10,1, 11.8,1,1, 13.882, 10416.960, 427.988, 52885.714 24/07/04,00:13:00,08,10,1, 11.8,1,1, 13.882, 10416.950, 427.998, 52885.678 24/07/04,00:13:00,09,10,1, 11.8,1,1, 13.882, 10416.913, 427.974, 52885.719 24/07/04,00:13:00,10,10,1, 11.8,1,1, 13.882, 10416.935, 427.987, 52885.750 24/07/04,00:13:00,11,10,1, 11.8,1,1, 13.882, 10416.917, 427.985, 52885.789 24/07/04,00:13:00,12,10,1, 11.8,1,1, 13.882, 10416.905, 427.981, 52885.759 24/07/04,00:13:00,13,10,1, 11.8,1,1, 13.882, 10416.912, 427.995, 52885.766 24/07/04,00:13:00,14,10,1, 11.8,1,1, 13.882, 10416.910, 428.005, 52885.801 24/07/04,00:13:00,15,10,1, 11.8,1,1, 13.882, 10416.914, 427.988, 52885.759 24/07/04,00:13:00,16,10,1, 11.8,1,1, 13.882, 10416.892, 427.990, 52885.717 24/07/04,00:13:00,17,10,1, 11.8,1,1, 13.882, 10416.910, 427.981, 52885.721 24/07/04,00:13:00,18,10,1, 11.8,1,1, 13.882, 10416.889, 427.985, 52885.692 24/07/04,00:13:00,19,10,1, 11.8,1,1, 13.882, 10416.877, 427.977, 52885.717 24/07/04,00:13:01,00,10,1, 11.9,1,1, 13.885, 10416.869, 427.977, 52885.717 24/07/04,00:13:01,01,10,1, 11.9,1,1, 13.885, 10416.874, 427.967, 52885.721 24/07/04,00:13:01,02,10,1, 11.9,1,1, 13.885, 10416.866, 427.961, 52885.740 24/07/04,00:13:01,03,10,1, 11.9,1,1, 13.885, 10416.860, 427.980, 52885.805 24/07/04,00:13:01,04,10,1, 11.9,1,1, 13.885, 10416.849, 427.969, 52885.749 24/07/04,00:13:01,05,10,1, 11.9,1,1, 13.885, 10416.856, 427.954, 52885.772 24/07/04,00:13:01,06,10,1, 11.9,1,1, 13.885, 10416.824, 427.970, 52885.771 24/07/04,00:13:01,07,10,1, 11.9,1,1, 13.885, 10416.822, 427.945, 52885.764 24/07/04,00:13:01,08,10,1, 11.9,1,1, 13.885, 10416.814, 427.971, 52885.798 24/07/04,00:13:01,09,10,1, 11.9,1,1, 13.885, 10416.809, 427.935, 52885.761 24/07/04,00:13:01,10,10,1, 11.9,1,1, 13.885, 10416.830, 427.944, 52885.790 24/07/04,00:13:01,11,10,1, 11.9,1,1, 13.885, 10416.798, 427.933, 52885.786 24/07/04,00:13:01,12,10,1, 11.9,1,1, 13.885, 10416.805, 427.925, 52885.820 24/07/04,00:13:01,13,10,1, 11.9,1,1, 13.885, 10416.806, 427.923, 52885.824 24/07/04,00:13:01,14,10,1, 11.9,1,1, 13.885, 10416.768, 427.916, 52885.842 24/07/04,00:13:01,15,10,1, 11.9,1,1, 13.885, 10416.768, 427.917, 52885.871 24/07/04,00:13:01,16,10,1, 11.9,1,1, 13.885, 10416.804, 427.892, 52885.821 24/07/04,00:13:01,17,10,1, 11.9,1,1, 13.885, 10416.768, 427.888, 52885.806 24/07/04,00:13:01,18,10,1, 11.9,1,1, 13.885, 10416.748, 427.880, 52885.843 24/07/04,00:13:01,19,10,1, 11.9,1,1, 13.885, 10416.755, 427.890, 52885.842 24/07/04,00:13:02,00,10,1, 11.9,1,1, 13.883, 10416.752, 427.890, 52885.842 24/07/04,00:13:02,01,10,1, 11.9,1,1, 13.883, 10416.738, 427.885, 52885.772 24/07/04,00:13:02,02,10,1, 11.9,1,1, 13.883, 10416.709, 427.867, 52885.774 24/07/04,00:13:02,03,10,1, 11.9,1,1, 13.883, 10416.745, 427.844, 52885.749 24/07/04,00:13:02,04,10,1, 11.9,1,1, 13.883, 10416.746, 427.847, 52885.767 24/07/04,00:13:02,05,10,1, 11.9,1,1, 13.883, 10416.707, 427.854, 52885.816 24/07/04,00:13:02,06,10,1, 11.9,1,1, 13.883, 10416.707, 427.844, 52885.808 24/07/04,00:13:02,07,10,1, 11.9,1,1, 13.883, 10416.725, 427.834, 52885.779 24/07/04,00:13:02,08,10,1, 11.9,1,1, 13.883, 10416.684, 427.832, 52885.833 24/07/04,00:13:02,09,10,1, 11.9,1,1, 13.883, 10416.681, 427.826, 52885.864 24/07/04,00:13:02,10,10,1, 11.9,1,1, 13.883, 10416.716, 427.820, 52885.841 24/07/04,00:13:02,11,10,1, 11.9,1,1, 13.883, 10416.658, 427.815, 52885.852 24/07/04,00:13:02,12,10,1, 11.9,1,1, 13.883, 10416.677, 427.794, 52885.795 24/07/04,00:13:02,13,10,1, 11.9,1,1, 13.883, 10416.672, 427.772, 52885.826 24/07/04,00:13:02,14,10,1, 11.9,1,1, 13.883, 10416.657, 427.784, 52885.877 24/07/04,00:13:02,15,10,1, 11.9,1,1, 13.883, 10416.637, 427.752, 52885.812 24/07/04,00:13:02,16,10,1, 11.9,1,1, 13.883, 10416.646, 427.783, 52885.824 24/07/04,00:13:02,17,10,1, 11.9,1,1, 13.883, 10416.618, 427.756, 52885.844 24/07/04,00:13:02,18,10,1, 11.9,1,1, 13.883, 10416.634, 427.758, 52885.859 24/07/04,00:13:02,19,10,1, 11.9,1,1, 13.883, 10416.623, 427.749, 52885.870 24/07/04,00:13:03,00,10,1, 12.0,1,1, 13.881, 10416.619, 427.749, 52885.870 24/07/04,00:13:03,01,10,1, 12.0,1,1, 13.881, 10416.622, 427.736, 52885.811 24/07/04,00:13:03,02,10,1, 12.0,1,1, 13.881, 10416.608, 427.718, 52885.843 24/07/04,00:13:03,03,10,1, 12.0,1,1, 13.881, 10416.598, 427.707, 52885.806 24/07/04,00:13:03,04,10,1, 12.0,1,1, 13.881, 10416.602, 427.675, 52885.801 24/07/04,00:13:03,05,10,1, 12.0,1,1, 13.881, 10416.626, 427.688, 52885.843 24/07/04,00:13:03,06,10,1, 12.0,1,1, 13.881, 10416.589, 427.693, 52885.833 24/07/04,00:13:03,07,10,1, 12.0,1,1, 13.881, 10416.575, 427.674, 52885.865 24/07/04,00:13:03,08,10,1, 12.0,1,1, 13.881, 10416.589, 427.627, 52885.792 24/07/04,00:13:03,09,10,1, 12.0,1,1, 13.881, 10416.589, 427.673, 52885.836 24/07/04,00:13:03,10,10,1, 12.0,1,1, 13.881, 10416.566, 427.651, 52885.855 24/07/04,00:13:03,11,10,1, 12.0,1,1, 13.881, 10416.570, 427.637, 52885.879 24/07/04,00:13:03,12,10,1, 12.0,1,1, 13.881, 10416.557, 427.593, 52885.800 24/07/04,00:13:03,13,10,1, 12.0,1,1, 13.881, 10416.540, 427.604, 52885.908 24/07/04,00:13:03,14,10,1, 12.0,1,1, 13.881, 10416.569, 427.579, 52885.812 24/07/04,00:13:03,15,10,1, 12.0,1,1, 13.881, 10416.555, 427.557, 52885.723 24/07/04,00:13:03,16,10,1, 12.0,1,1, 13.881, 10416.553, 427.559, 52885.879 24/07/04,00:13:03,17,10,1, 12.0,1,1, 13.881, 10416.516, 427.571, 52885.871 24/07/04,00:13:03,18,10,1, 12.0,1,1, 13.881, 10416.525, 427.580, 52885.889 24/07/04,00:13:03,19,10,1, 12.0,1,1, 13.881, 10416.539, 427.555, 52885.887 24/07/04,00:13:04,00,10,1, 11.9,1,1, 13.880, 10416.535, 427.555, 52885.887 24/07/04,00:13:04,01,10,1, 11.9,1,1, 13.880, 10416.542, 427.526, 52885.845 24/07/04,00:13:04,02,10,1, 11.9,1,1, 13.880, 10416.515, 427.514, 52885.883 24/07/04,00:13:04,03,10,1, 11.9,1,1, 13.880, 10416.524, 427.498, 52885.867 24/07/04,00:13:04,04,10,1, 11.9,1,1, 13.880, 10416.518, 427.480, 52885.864 24/07/04,00:13:04,05,10,1, 11.9,1,1, 13.880, 10416.520, 427.510, 52885.824 24/07/04,00:13:04,06,10,1, 11.9,1,1, 13.880, 10416.502, 427.488, 52885.881 24/07/04,00:13:04,07,10,1, 11.9,1,1, 13.880, 10416.500, 427.481, 52885.855 24/07/04,00:13:04,08,10,1, 11.9,1,1, 13.880, 10416.481, 427.480, 52885.824 24/07/04,00:13:04,09,10,1, 11.9,1,1, 13.880, 10416.502, 427.460, 52885.889 24/07/04,00:13:04,10,10,1, 11.9,1,1, 13.880, 10416.465, 427.474, 52885.869 24/07/04,00:13:04,11,10,1, 11.9,1,1, 13.880, 10416.447, 427.451, 52885.856 24/07/04,00:13:04,12,10,1, 11.9,1,1, 13.880, 10416.458, 427.426, 52885.902 24/07/04,00:13:04,13,10,1, 11.9,1,1, 13.880, 10416.454, 427.392, 52885.829 24/07/04,00:13:04,14,10,1, 11.9,1,1, 13.880, 10416.474, 427.401, 52885.891 24/07/04,00:13:04,15,10,1, 11.9,1,1, 13.880, 10416.465, 427.407, 52885.863 24/07/04,00:13:04,16,10,1, 11.9,1,1, 13.880, 10416.467, 427.409, 52885.854 24/07/04,00:13:04,17,10,1, 11.9,1,1, 13.880, 10416.460, 427.406, 52885.879 24/07/04,00:13:04,18,10,1, 11.9,1,1, 13.880, 10416.445, 427.395, 52885.892 24/07/04,00:13:04,19,10,1, 11.9,1,1, 13.880, 10416.447, 427.417, 52885.855 24/07/04,00:13:05,00,10,1, 11.9,1,1, 13.881, 10416.443, 427.417, 52885.855 24/07/04,00:13:05,01,10,1, 11.9,1,1, 13.881, 10416.447, 427.387, 52885.907 24/07/04,00:13:05,02,10,1, 11.9,1,1, 13.881, 10416.422, 427.349, 52885.888 24/07/04,00:13:05,03,10,1, 11.9,1,1, 13.881, 10416.436, 427.346, 52885.835 24/07/04,00:13:05,04,10,1, 11.9,1,1, 13.881, 10416.415, 427.323, 52885.877 24/07/04,00:13:05,05,10,1, 11.9,1,1, 13.881, 10416.429, 427.342, 52885.827 24/07/04,00:13:05,06,10,1, 11.9,1,1, 13.881, 10416.399, 427.334, 52885.869 24/07/04,00:13:05,07,10,1, 11.9,1,1, 13.881, 10416.406, 427.353, 52885.881 24/07/04,00:13:05,08,10,1, 11.9,1,1, 13.881, 10416.398, 427.345, 52885.908 24/07/04,00:13:05,09,10,1, 11.9,1,1, 13.881, 10416.405, 427.327, 52885.903 24/07/04,00:13:05,10,10,1, 11.9,1,1, 13.881, 10416.401, 427.351, 52885.896 24/07/04,00:13:05,11,10,1, 11.9,1,1, 13.881, 10416.388, 427.312, 52885.878 24/07/04,00:13:05,12,10,1, 11.9,1,1, 13.881, 10416.381, 427.297, 52885.886 24/07/04,00:13:05,13,10,1, 11.9,1,1, 13.881, 10416.369, 427.303, 52885.868 24/07/04,00:13:05,14,10,1, 11.9,1,1, 13.881, 10416.375, 427.300, 52885.874 24/07/04,00:13:05,15,10,1, 11.9,1,1, 13.881, 10416.366, 427.270, 52885.864 24/07/04,00:13:05,16,10,1, 11.9,1,1, 13.881, 10416.376, 427.276, 52885.938 24/07/04,00:13:05,17,10,1, 11.9,1,1, 13.881, 10416.363, 427.280, 52885.902 24/07/04,00:13:05,18,10,1, 11.9,1,1, 13.881, 10416.375, 427.261, 52885.888 24/07/04,00:13:05,19,10,1, 11.9,1,1, 13.881, 10416.381, 427.276, 52885.938 24/07/04,00:13:06,00,10,1, 11.9,1,1, 13.879, 10416.377, 427.276, 52885.938 24/07/04,00:13:06,01,10,1, 11.9,1,1, 13.879, 10416.380, 427.248, 52885.916 24/07/04,00:13:06,02,10,1, 11.9,1,1, 13.879, 10416.349, 427.246, 52885.936 24/07/04,00:13:06,03,10,1, 11.9,1,1, 13.879, 10416.351, 427.241, 52885.918 24/07/04,00:13:06,04,10,1, 11.9,1,1, 13.879, 10416.346, 427.201, 52885.898 24/07/04,00:13:06,05,10,1, 11.9,1,1, 13.879, 10416.343, 427.221, 52885.928 24/07/04,00:13:06,06,10,1, 11.9,1,1, 13.879, 10416.343, 427.197, 52885.879 24/07/04,00:13:06,07,10,1, 11.9,1,1, 13.879, 10416.334, 427.193, 52885.930 24/07/04,00:13:06,08,10,1, 11.9,1,1, 13.879, 10416.303, 427.199, 52885.827 24/07/04,00:13:06,09,10,1, 11.9,1,1, 13.879, 10416.320, 427.176, 52885.898 24/07/04,00:13:06,10,10,1, 11.9,1,1, 13.879, 10416.310, 427.186, 52885.856 24/07/04,00:13:06,11,10,1, 11.9,1,1, 13.879, 10416.332, 427.167, 52885.828 24/07/04,00:13:06,12,10,1, 11.9,1,1, 13.879, 10416.326, 427.174, 52885.867 24/07/04,00:13:06,13,10,1, 11.9,1,1, 13.879, 10416.311, 427.149, 52885.941 24/07/04,00:13:06,14,10,1, 11.9,1,1, 13.879, 10416.307, 427.113, 52885.867 24/07/04,00:13:06,15,10,1, 11.9,1,1, 13.879, 10416.290, 427.123, 52885.862 24/07/04,00:13:06,16,10,1, 11.9,1,1, 13.879, 10416.308, 427.123, 52885.873 24/07/04,00:13:06,17,10,1, 11.9,1,1, 13.879, 10416.307, 427.110, 52885.860 24/07/04,00:13:06,18,10,1, 11.9,1,1, 13.879, 10416.319, 427.122, 52885.896 24/07/04,00:13:06,19,10,1, 11.9,1,1, 13.879, 10416.316, 427.097, 52885.835 24/07/04,00:13:07,00,10,1, 11.8,1,1, 13.883, 10416.310, 427.097, 52885.835 24/07/04,00:13:07,01,10,1, 11.8,1,1, 13.883, 10416.287, 427.133, 52885.888 24/07/04,00:13:07,02,10,1, 11.8,1,1, 13.883, 10416.273, 427.091, 52885.900 24/07/04,00:13:07,03,10,1, 11.8,1,1, 13.883, 10416.275, 427.085, 52885.887 24/07/04,00:13:07,04,10,1, 11.8,1,1, 13.883, 10416.282, 427.092, 52885.948 24/07/04,00:13:07,05,10,1, 11.8,1,1, 13.883, 10416.298, 427.077, 52885.881 24/07/04,00:13:07,06,10,1, 11.8,1,1, 13.883, 10416.278, 427.057, 52885.902 24/07/04,00:13:07,07,10,1, 11.8,1,1, 13.883, 10416.284, 427.065, 52885.898 24/07/04,00:13:07,08,10,1, 11.8,1,1, 13.883, 10416.282, 427.051, 52885.979 24/07/04,00:13:07,09,10,1, 11.8,1,1, 13.883, 10416.276, 427.085, 52885.946 24/07/04,00:13:07,10,10,1, 11.8,1,1, 13.883, 10416.259, 427.041, 52885.907 24/07/04,00:13:07,11,10,1, 11.8,1,1, 13.883, 10416.251, 427.051, 52885.910 24/07/04,00:13:07,12,10,1, 11.8,1,1, 13.883, 10416.239, 427.046, 52885.866 24/07/04,00:13:07,13,10,1, 11.8,1,1, 13.883, 10416.238, 427.037, 52885.900 24/07/04,00:13:07,14,10,1, 11.8,1,1, 13.883, 10416.231, 427.051, 52885.964 24/07/04,00:13:07,15,10,1, 11.8,1,1, 13.883, 10416.205, 427.010, 52885.920 24/07/04,00:13:07,16,10,1, 11.8,1,1, 13.883, 10416.220, 427.016, 52885.876 24/07/04,00:13:07,17,10,1, 11.8,1,1, 13.883, 10416.220, 427.019, 52885.912 24/07/04,00:13:07,18,10,1, 11.8,1,1, 13.883, 10416.219, 427.029, 52885.949 24/07/04,00:13:07,19,10,1, 11.8,1,1, 13.883, 10416.223, 426.990, 52885.958 24/07/04,00:13:08,00,10,1, 11.9,1,1, 13.880, 10416.218, 426.990, 52885.958 24/07/04,00:13:08,01,10,1, 11.9,1,1, 13.880, 10416.196, 427.023, 52885.960 24/07/04,00:13:08,02,10,1, 11.9,1,1, 13.880, 10416.191, 426.994, 52885.928 24/07/04,00:13:08,03,10,1, 11.9,1,1, 13.880, 10416.177, 427.003, 52886.001 24/07/04,00:13:08,04,10,1, 11.9,1,1, 13.880, 10416.174, 426.982, 52885.974 24/07/04,00:13:08,05,10,1, 11.9,1,1, 13.880, 10416.204, 426.973, 52885.935 24/07/04,00:13:08,06,10,1, 11.9,1,1, 13.880, 10416.155, 426.960, 52886.000 24/07/04,00:13:08,07,10,1, 11.9,1,1, 13.880, 10416.177, 426.984, 52886.012 24/07/04,00:13:08,08,10,1, 11.9,1,1, 13.880, 10416.166, 426.975, 52886.007 24/07/04,00:13:08,09,10,1, 11.9,1,1, 13.880, 10416.159, 426.970, 52885.944 24/07/04,00:13:08,10,10,1, 11.9,1,1, 13.880, 10416.158, 426.957, 52886.020 24/07/04,00:13:08,11,10,1, 11.9,1,1, 13.880, 10416.142, 426.961, 52885.976 24/07/04,00:13:08,12,10,1, 11.9,1,1, 13.880, 10416.089, 426.949, 52885.933 24/07/04,00:13:08,13,10,1, 11.9,1,1, 13.880, 10416.124, 426.929, 52886.029 24/07/04,00:13:08,14,10,1, 11.9,1,1, 13.880, 10416.118, 426.917, 52885.934 24/07/04,00:13:08,15,10,1, 11.9,1,1, 13.880, 10416.106, 426.911, 52885.958 24/07/04,00:13:08,16,10,1, 11.9,1,1, 13.880, 10416.116, 426.923, 52885.974 24/07/04,00:13:08,17,10,1, 11.9,1,1, 13.880, 10416.096, 426.931, 52886.005 24/07/04,00:13:08,18,10,1, 11.9,1,1, 13.880, 10416.094, 426.923, 52886.045 24/07/04,00:13:08,19,10,1, 11.9,1,1, 13.880, 10416.117, 426.905, 52885.952 24/07/04,00:13:09,00,09,1, 11.9,1,1, 13.882, 10416.110, 426.905, 52885.952 24/07/04,00:13:09,01,09,1, 11.9,1,1, 13.882, 10416.072, 426.901, 52885.997 24/07/04,00:13:09,02,09,1, 11.9,1,1, 13.882, 10416.055, 426.898, 52885.932 24/07/04,00:13:09,03,09,1, 11.9,1,1, 13.882, 10416.078, 426.891, 52886.052 24/07/04,00:13:09,04,09,1, 11.9,1,1, 13.882, 10416.094, 426.879, 52886.025 24/07/04,00:13:09,05,09,1, 11.9,1,1, 13.882, 10416.063, 426.880, 52886.053 24/07/04,00:13:09,06,09,1, 11.9,1,1, 13.882, 10416.068, 426.864, 52886.030 24/07/04,00:13:09,07,09,1, 11.9,1,1, 13.882, 10416.064, 426.864, 52886.001 24/07/04,00:13:09,08,09,1, 11.9,1,1, 13.882, 10416.049, 426.851, 52886.057 24/07/04,00:13:09,09,09,1, 11.9,1,1, 13.882, 10416.057, 426.856, 52886.024 24/07/04,00:13:09,10,09,1, 11.9,1,1, 13.882, 10416.040, 426.860, 52886.042 24/07/04,00:13:09,11,09,1, 11.9,1,1, 13.882, 10416.005, 426.854, 52886.078 24/07/04,00:13:09,12,09,1, 11.9,1,1, 13.882, 10416.016, 426.855, 52886.091 24/07/04,00:13:09,13,09,1, 11.9,1,1, 13.882, 10415.994, 426.835, 52886.084 24/07/04,00:13:09,14,09,1, 11.9,1,1, 13.882, 10416.013, 426.833, 52886.082 24/07/04,00:13:09,15,09,1, 11.9,1,1, 13.882, 10416.018, 426.830, 52885.993 24/07/04,00:13:09,16,09,1, 11.9,1,1, 13.882, 10416.009, 426.810, 52886.072 24/07/04,00:13:09,17,09,1, 11.9,1,1, 13.882, 10415.973, 426.800, 52886.056 24/07/04,00:13:09,18,09,1, 11.9,1,1, 13.882, 10415.995, 426.784, 52886.022 24/07/04,00:13:09,19,09,1, 11.9,1,1, 13.882, 10415.985, 426.802, 52886.134 24/07/04,00:13:10,00,09,1, 11.9,1,1, 13.881, 10415.984, 426.802, 52886.134 24/07/04,00:13:10,01,09,1, 11.9,1,1, 13.881, 10415.956, 426.792, 52886.120 24/07/04,00:13:10,02,09,1, 11.9,1,1, 13.881, 10415.960, 426.832, 52886.063 24/07/04,00:13:10,03,09,1, 11.9,1,1, 13.881, 10415.947, 426.775, 52886.028 24/07/04,00:13:10,04,09,1, 11.9,1,1, 13.881, 10415.946, 426.785, 52886.045 24/07/04,00:13:10,05,09,1, 11.9,1,1, 13.881, 10415.926, 426.764, 52886.001 24/07/04,00:13:10,06,09,1, 11.9,1,1, 13.881, 10415.917, 426.774, 52886.048 24/07/04,00:13:10,07,09,1, 11.9,1,1, 13.881, 10415.905, 426.742, 52886.006 24/07/04,00:13:10,08,09,1, 11.9,1,1, 13.881, 10415.918, 426.760, 52886.066 24/07/04,00:13:10,09,09,1, 11.9,1,1, 13.881, 10415.921, 426.770, 52886.046 24/07/04,00:13:10,10,09,1, 11.9,1,1, 13.881, 10415.923, 426.759, 52886.019 24/07/04,00:13:10,11,09,1, 11.9,1,1, 13.881, 10415.888, 426.744, 52886.046 24/07/04,00:13:10,12,09,1, 11.9,1,1, 13.881, 10415.894, 426.750, 52886.089 24/07/04,00:13:10,13,09,1, 11.9,1,1, 13.881, 10415.873, 426.724, 52886.019 24/07/04,00:13:10,14,09,1, 11.9,1,1, 13.881, 10415.878, 426.720, 52886.048 24/07/04,00:13:10,15,09,1, 11.9,1,1, 13.881, 10415.878, 426.713, 52886.168 24/07/04,00:13:10,16,09,1, 11.9,1,1, 13.881, 10415.875, 426.697, 52886.144 24/07/04,00:13:10,17,09,1, 11.9,1,1, 13.881, 10415.877, 426.689, 52886.055 24/07/04,00:13:10,18,09,1, 11.9,1,1, 13.881, 10415.854, 426.714, 52886.138 24/07/04,00:13:10,19,09,1, 11.9,1,1, 13.881, 10415.846, 426.692, 52886.042 24/07/04,00:13:11,00,09,1, 11.9,1,1, 13.879, 10415.843, 426.692, 52886.042 24/07/04,00:13:11,01,09,1, 11.9,1,1, 13.879, 10415.830, 426.688, 52886.048 24/07/04,00:13:11,02,09,1, 11.9,1,1, 13.879, 10415.817, 426.673, 52886.101 24/07/04,00:13:11,03,09,1, 11.9,1,1, 13.879, 10415.824, 426.679, 52886.065 24/07/04,00:13:11,04,09,1, 11.9,1,1, 13.879, 10415.817, 426.689, 52886.056 24/07/04,00:13:11,05,09,1, 11.9,1,1, 13.879, 10415.813, 426.680, 52886.054 24/07/04,00:13:11,06,09,1, 11.9,1,1, 13.879, 10415.828, 426.664, 52886.096 24/07/04,00:13:11,07,09,1, 11.9,1,1, 13.879, 10415.788, 426.644, 52886.063 24/07/04,00:13:11,08,09,1, 11.9,1,1, 13.879, 10415.790, 426.665, 52886.090 24/07/04,00:13:11,09,09,1, 11.9,1,1, 13.879, 10415.799, 426.622, 52886.038 24/07/04,00:13:11,10,09,1, 11.9,1,1, 13.879, 10415.781, 426.647, 52886.138 24/07/04,00:13:11,11,09,1, 11.9,1,1, 13.879, 10415.784, 426.632, 52886.103 24/07/04,00:13:11,12,09,1, 11.9,1,1, 13.879, 10415.786, 426.649, 52886.129 24/07/04,00:13:11,13,09,1, 11.9,1,1, 13.879, 10415.793, 426.623, 52886.151 24/07/04,00:13:11,14,09,1, 11.9,1,1, 13.879, 10415.798, 426.590, 52886.043 24/07/04,00:13:11,15,09,1, 11.9,1,1, 13.879, 10415.780, 426.599, 52886.125 24/07/04,00:13:11,16,09,1, 11.9,1,1, 13.879, 10415.772, 426.573, 52886.056 24/07/04,00:13:11,17,09,1, 11.9,1,1, 13.879, 10415.770, 426.577, 52886.093 24/07/04,00:13:11,18,09,1, 11.9,1,1, 13.879, 10415.804, 426.575, 52886.093 24/07/04,00:13:11,19,09,1, 11.9,1,1, 13.879, 10415.804, 426.542, 52886.069 24/07/04,00:13:12,00,09,1, 11.9,1,1, 13.879, 10415.801, 426.542, 52886.069 24/07/04,00:13:12,01,09,1, 11.9,1,1, 13.879, 10415.767, 426.564, 52886.147 24/07/04,00:13:12,02,09,1, 11.9,1,1, 13.879, 10415.756, 426.544, 52886.131 24/07/04,00:13:12,03,09,1, 11.9,1,1, 13.879, 10415.756, 426.543, 52886.105 24/07/04,00:13:12,04,09,1, 11.9,1,1, 13.879, 10415.755, 426.557, 52886.083 24/07/04,00:13:12,05,09,1, 11.9,1,1, 13.879, 10415.748, 426.533, 52886.091 24/07/04,00:13:12,06,09,1, 11.9,1,1, 13.879, 10415.765, 426.523, 52886.048 24/07/04,00:13:12,07,09,1, 11.9,1,1, 13.879, 10415.742, 426.529, 52886.194 24/07/04,00:13:12,08,09,1, 11.9,1,1, 13.879, 10415.768, 426.541, 52886.070 24/07/04,00:13:12,09,09,1, 11.9,1,1, 13.879, 10415.778, 426.516, 52886.087 24/07/04,00:13:12,10,09,1, 11.9,1,1, 13.879, 10415.751, 426.520, 52886.082 24/07/04,00:13:12,11,09,1, 11.9,1,1, 13.879, 10415.757, 426.511, 52886.084 24/07/04,00:13:12,12,09,1, 11.9,1,1, 13.879, 10415.746, 426.533, 52886.105 24/07/04,00:13:12,13,09,1, 11.9,1,1, 13.879, 10415.750, 426.515, 52886.139 24/07/04,00:13:12,14,09,1, 11.9,1,1, 13.879, 10415.725, 426.521, 52886.130 24/07/04,00:13:12,15,09,1, 11.9,1,1, 13.879, 10415.727, 426.507, 52886.170 24/07/04,00:13:12,16,09,1, 11.9,1,1, 13.879, 10415.745, 426.498, 52886.165 24/07/04,00:13:12,17,09,1, 11.9,1,1, 13.879, 10415.741, 426.507, 52886.132 24/07/04,00:13:12,18,09,1, 11.9,1,1, 13.879, 10415.717, 426.475, 52886.156 24/07/04,00:13:12,19,09,1, 11.9,1,1, 13.879, 10415.722, 426.502, 52886.173 24/07/04,00:13:13,00,09,1, 11.9,1,1, 13.877, 10415.717, 426.502, 52886.173 24/07/04,00:13:13,01,09,1, 11.9,1,1, 13.877, 10415.737, 426.487, 52886.131 24/07/04,00:13:13,02,09,1, 11.9,1,1, 13.877, 10415.735, 426.491, 52886.092 24/07/04,00:13:13,03,09,1, 11.9,1,1, 13.877, 10415.734, 426.484, 52886.153 24/07/04,00:13:13,04,09,1, 11.9,1,1, 13.877, 10415.733, 426.476, 52886.192 24/07/04,00:13:13,05,09,1, 11.9,1,1, 13.877, 10415.690, 426.469, 52886.168 24/07/04,00:13:13,06,09,1, 11.9,1,1, 13.877, 10415.704, 426.479, 52886.215 24/07/04,00:13:13,07,09,1, 11.9,1,1, 13.877, 10415.686, 426.466, 52886.215 24/07/04,00:13:13,08,09,1, 11.9,1,1, 13.877, 10415.715, 426.476, 52886.185 24/07/04,00:13:13,09,09,1, 11.9,1,1, 13.877, 10415.705, 426.457, 52886.164 24/07/04,00:13:13,10,09,1, 11.9,1,1, 13.877, 10415.700, 426.480, 52886.148 24/07/04,00:13:13,11,09,1, 11.9,1,1, 13.877, 10415.700, 426.473, 52886.215 24/07/04,00:13:13,12,09,1, 11.9,1,1, 13.877, 10415.714, 426.466, 52886.200 24/07/04,00:13:13,13,09,1, 11.9,1,1, 13.877, 10415.731, 426.468, 52886.134 24/07/04,00:13:13,14,09,1, 11.9,1,1, 13.877, 10415.702, 426.482, 52886.166 24/07/04,00:13:13,15,09,1, 11.9,1,1, 13.877, 10415.696, 426.480, 52886.183 24/07/04,00:13:13,16,09,1, 11.9,1,1, 13.877, 10415.680, 426.473, 52886.209 24/07/04,00:13:13,17,09,1, 11.9,1,1, 13.877, 10415.689, 426.475, 52886.196 24/07/04,00:13:13,18,09,1, 11.9,1,1, 13.877, 10415.706, 426.477, 52886.267 24/07/04,00:13:13,19,09,1, 11.9,1,1, 13.877, 10415.680, 426.481, 52886.240 24/07/04,00:13:14,00,10,1, 11.9,1,1, 13.879, 10415.676, 426.481, 52886.240 24/07/04,00:13:14,01,10,1, 11.9,1,1, 13.879, 10415.700, 426.491, 52886.219 24/07/04,00:13:14,02,10,1, 11.9,1,1, 13.879, 10415.701, 426.503, 52886.254 24/07/04,00:13:14,03,10,1, 11.9,1,1, 13.879, 10415.677, 426.481, 52886.215 24/07/04,00:13:14,04,10,1, 11.9,1,1, 13.879, 10415.694, 426.483, 52886.125 24/07/04,00:13:14,05,10,1, 11.9,1,1, 13.879, 10415.673, 426.486, 52886.200 24/07/04,00:13:14,06,10,1, 11.9,1,1, 13.879, 10415.684, 426.474, 52886.210 24/07/04,00:13:14,07,10,1, 11.9,1,1, 13.879, 10415.700, 426.471, 52886.200 24/07/04,00:13:14,08,10,1, 11.9,1,1, 13.879, 10415.678, 426.465, 52886.239 24/07/04,00:13:14,09,10,1, 11.9,1,1, 13.879, 10415.685, 426.490, 52886.270 24/07/04,00:13:14,10,10,1, 11.9,1,1, 13.879, 10415.684, 426.512, 52886.245 24/07/04,00:13:14,11,10,1, 11.9,1,1, 13.879, 10415.690, 426.483, 52886.199 24/07/04,00:13:14,12,10,1, 11.9,1,1, 13.879, 10415.672, 426.485, 52886.149 24/07/04,00:13:14,13,10,1, 11.9,1,1, 13.879, 10415.664, 426.497, 52886.190 24/07/04,00:13:14,14,10,1, 11.9,1,1, 13.879, 10415.665, 426.504, 52886.218 24/07/04,00:13:14,15,10,1, 11.9,1,1, 13.879, 10415.688, 426.496, 52886.286 24/07/04,00:13:14,16,10,1, 11.9,1,1, 13.879, 10415.708, 426.477, 52886.251 24/07/04,00:13:14,17,10,1, 11.9,1,1, 13.879, 10415.688, 426.457, 52886.213 24/07/04,00:13:14,18,10,1, 11.9,1,1, 13.879, 10415.686, 426.469, 52886.291 24/07/04,00:13:14,19,10,1, 11.9,1,1, 13.879, 10415.709, 426.474, 52886.190 24/07/04,00:13:15,00,10,1, 11.9,1,1, 13.878, 10415.709, 426.474, 52886.190 24/07/04,00:13:15,01,10,1, 11.9,1,1, 13.878, 10415.682, 426.482, 52886.200 24/07/04,00:13:15,02,10,1, 11.9,1,1, 13.878, 10415.689, 426.527, 52886.282 24/07/04,00:13:15,03,10,1, 11.9,1,1, 13.878, 10415.693, 426.491, 52886.225 24/07/04,00:13:15,04,10,1, 11.9,1,1, 13.878, 10415.664, 426.508, 52886.246 24/07/04,00:13:15,05,10,1, 11.9,1,1, 13.878, 10415.685, 426.484, 52886.250 24/07/04,00:13:15,06,10,1, 11.9,1,1, 13.878, 10415.680, 426.491, 52886.241 24/07/04,00:13:15,07,10,1, 11.9,1,1, 13.878, 10415.671, 426.476, 52886.258 24/07/04,00:13:15,08,10,1, 11.9,1,1, 13.878, 10415.701, 426.495, 52886.226 24/07/04,00:13:15,09,10,1, 11.9,1,1, 13.878, 10415.718, 426.478, 52886.222 24/07/04,00:13:15,10,10,1, 11.9,1,1, 13.878, 10415.706, 426.519, 52886.272 24/07/04,00:13:15,11,10,1, 11.9,1,1, 13.878, 10415.691, 426.510, 52886.325 24/07/04,00:13:15,12,10,1, 11.9,1,1, 13.878, 10415.688, 426.517, 52886.270 24/07/04,00:13:15,13,10,1, 11.9,1,1, 13.878, 10415.686, 426.503, 52886.339 24/07/04,00:13:15,14,10,1, 11.9,1,1, 13.878, 10415.703, 426.482, 52886.236 24/07/04,00:13:15,15,10,1, 11.9,1,1, 13.878, 10415.676, 426.479, 52886.267 24/07/04,00:13:15,16,10,1, 11.9,1,1, 13.878, 10415.693, 426.466, 52886.260 24/07/04,00:13:15,17,10,1, 11.9,1,1, 13.878, 10415.671, 426.469, 52886.260 24/07/04,00:13:15,18,10,1, 11.9,1,1, 13.878, 10415.708, 426.479, 52886.257 24/07/04,00:13:15,19,10,1, 11.9,1,1, 13.878, 10415.693, 426.482, 52886.253 24/07/04,00:13:16,00,10,1, 12.0,1,1, 13.881, 10415.692, 426.482, 52886.253 24/07/04,00:13:16,01,10,1, 12.0,1,1, 13.881, 10415.705, 426.476, 52886.239 24/07/04,00:13:16,02,10,1, 12.0,1,1, 13.881, 10415.718, 426.495, 52886.216 24/07/04,00:13:16,03,10,1, 12.0,1,1, 13.881, 10415.692, 426.492, 52886.254 24/07/04,00:13:16,04,10,1, 12.0,1,1, 13.881, 10415.700, 426.471, 52886.284 24/07/04,00:13:16,05,10,1, 12.0,1,1, 13.881, 10415.709, 426.486, 52886.329 24/07/04,00:13:16,06,10,1, 12.0,1,1, 13.881, 10415.709, 426.473, 52886.295 24/07/04,00:13:16,07,10,1, 12.0,1,1, 13.881, 10415.703, 426.461, 52886.268 24/07/04,00:13:16,08,10,1, 12.0,1,1, 13.881, 10415.716, 426.449, 52886.228 24/07/04,00:13:16,09,10,1, 12.0,1,1, 13.881, 10415.696, 426.439, 52886.254 24/07/04,00:13:16,10,10,1, 12.0,1,1, 13.881, 10415.721, 426.463, 52886.290 24/07/04,00:13:16,11,10,1, 12.0,1,1, 13.881, 10415.727, 426.472, 52886.309 24/07/04,00:13:16,12,10,1, 12.0,1,1, 13.881, 10415.727, 426.440, 52886.214 24/07/04,00:13:16,13,10,1, 12.0,1,1, 13.881, 10415.716, 426.464, 52886.318 24/07/04,00:13:16,14,10,1, 12.0,1,1, 13.881, 10415.724, 426.449, 52886.252 24/07/04,00:13:16,15,10,1, 12.0,1,1, 13.881, 10415.706, 426.466, 52886.300 24/07/04,00:13:16,16,10,1, 12.0,1,1, 13.881, 10415.728, 426.450, 52886.244 24/07/04,00:13:16,17,10,1, 12.0,1,1, 13.881, 10415.720, 426.418, 52886.282 24/07/04,00:13:16,18,10,1, 12.0,1,1, 13.881, 10415.700, 426.443, 52886.246 24/07/04,00:13:16,19,10,1, 12.0,1,1, 13.881, 10415.720, 426.431, 52886.281 24/07/04,00:13:17,00,10,1, 11.9,1,1, 13.880, 10415.717, 426.431, 52886.281 24/07/04,00:13:17,01,10,1, 11.9,1,1, 13.880, 10415.708, 426.429, 52886.333 24/07/04,00:13:17,02,10,1, 11.9,1,1, 13.880, 10415.745, 426.442, 52886.319 24/07/04,00:13:17,03,10,1, 11.9,1,1, 13.880, 10415.717, 426.422, 52886.282 24/07/04,00:13:17,04,10,1, 11.9,1,1, 13.880, 10415.704, 426.455, 52886.349 24/07/04,00:13:17,05,10,1, 11.9,1,1, 13.880, 10415.733, 426.420, 52886.275 24/07/04,00:13:17,06,10,1, 11.9,1,1, 13.880, 10415.719, 426.436, 52886.304 24/07/04,00:13:17,07,10,1, 11.9,1,1, 13.880, 10415.730, 426.406, 52886.298 24/07/04,00:13:17,08,10,1, 11.9,1,1, 13.880, 10415.726, 426.420, 52886.352 24/07/04,00:13:17,09,10,1, 11.9,1,1, 13.880, 10415.737, 426.436, 52886.336 24/07/04,00:13:17,10,10,1, 11.9,1,1, 13.880, 10415.719, 426.438, 52886.331 24/07/04,00:13:17,11,10,1, 11.9,1,1, 13.880, 10415.717, 426.415, 52886.326 24/07/04,00:13:17,12,10,1, 11.9,1,1, 13.880, 10415.723, 426.409, 52886.307 24/07/04,00:13:17,13,10,1, 11.9,1,1, 13.880, 10415.743, 426.397, 52886.340 24/07/04,00:13:17,14,10,1, 11.9,1,1, 13.880, 10415.734, 426.424, 52886.293 24/07/04,00:13:17,15,10,1, 11.9,1,1, 13.880, 10415.719, 426.393, 52886.289 24/07/04,00:13:17,16,10,1, 11.9,1,1, 13.880, 10415.765, 426.407, 52886.256 24/07/04,00:13:17,17,10,1, 11.9,1,1, 13.880, 10415.765, 426.384, 52886.249 24/07/04,00:13:17,18,10,1, 11.9,1,1, 13.880, 10415.755, 426.397, 52886.284 24/07/04,00:13:17,19,10,1, 11.9,1,1, 13.880, 10415.748, 426.398, 52886.303 24/07/04,00:13:18,00,10,1, 11.9,1,1, 13.879, 10415.742, 426.398, 52886.303 24/07/04,00:13:18,01,10,1, 11.9,1,1, 13.879, 10415.752, 426.398, 52886.268 24/07/04,00:13:18,02,10,1, 11.9,1,1, 13.879, 10415.746, 426.388, 52886.265 24/07/04,00:13:18,03,10,1, 11.9,1,1, 13.879, 10415.755, 426.390, 52886.261 24/07/04,00:13:18,04,10,1, 11.9,1,1, 13.879, 10415.757, 426.399, 52886.288 24/07/04,00:13:18,05,10,1, 11.9,1,1, 13.879, 10415.769, 426.394, 52886.343 24/07/04,00:13:18,06,10,1, 11.9,1,1, 13.879, 10415.757, 426.388, 52886.302 24/07/04,00:13:18,07,10,1, 11.9,1,1, 13.879, 10415.769, 426.389, 52886.281 24/07/04,00:13:18,08,10,1, 11.9,1,1, 13.879, 10415.761, 426.378, 52886.345 24/07/04,00:13:18,09,10,1, 11.9,1,1, 13.879, 10415.730, 426.415, 52886.367 24/07/04,00:13:18,10,10,1, 11.9,1,1, 13.879, 10415.779, 426.391, 52886.327 24/07/04,00:13:18,11,10,1, 11.9,1,1, 13.879, 10415.783, 426.367, 52886.326 24/07/04,00:13:18,12,10,1, 11.9,1,1, 13.879, 10415.763, 426.377, 52886.339 24/07/04,00:13:18,13,10,1, 11.9,1,1, 13.879, 10415.745, 426.398, 52886.347 24/07/04,00:13:18,14,10,1, 11.9,1,1, 13.879, 10415.743, 426.379, 52886.340 24/07/04,00:13:18,15,10,1, 11.9,1,1, 13.879, 10415.764, 426.359, 52886.322 24/07/04,00:13:18,16,10,1, 11.9,1,1, 13.879, 10415.776, 426.355, 52886.332 24/07/04,00:13:18,17,10,1, 11.9,1,1, 13.879, 10415.751, 426.362, 52886.332 24/07/04,00:13:18,18,10,1, 11.9,1,1, 13.879, 10415.743, 426.375, 52886.326 24/07/04,00:13:18,19,10,1, 11.9,1,1, 13.879, 10415.757, 426.373, 52886.327 24/07/04,00:13:19,00,10,1, 11.9,1,1, 13.881, 10415.751, 426.373, 52886.327 24/07/04,00:13:19,01,10,1, 11.9,1,1, 13.881, 10415.757, 426.401, 52886.335 24/07/04,00:13:19,02,10,1, 11.9,1,1, 13.881, 10415.742, 426.409, 52886.388 24/07/04,00:13:19,03,10,1, 11.9,1,1, 13.881, 10415.743, 426.385, 52886.316 24/07/04,00:13:19,04,10,1, 11.9,1,1, 13.881, 10415.760, 426.379, 52886.362 24/07/04,00:13:19,05,10,1, 11.9,1,1, 13.881, 10415.728, 426.368, 52886.379 24/07/04,00:13:19,06,10,1, 11.9,1,1, 13.881, 10415.751, 426.364, 52886.280 24/07/04,00:13:19,07,10,1, 11.9,1,1, 13.881, 10415.732, 426.373, 52886.387 24/07/04,00:13:19,08,10,1, 11.9,1,1, 13.881, 10415.745, 426.382, 52886.381 24/07/04,00:13:19,09,10,1, 11.9,1,1, 13.881, 10415.756, 426.368, 52886.426 24/07/04,00:13:19,10,10,1, 11.9,1,1, 13.881, 10415.759, 426.387, 52886.338 24/07/04,00:13:19,11,10,1, 11.9,1,1, 13.881, 10415.768, 426.387, 52886.340 24/07/04,00:13:19,12,10,1, 11.9,1,1, 13.881, 10415.750, 426.419, 52886.344 24/07/04,00:13:19,13,10,1, 11.9,1,1, 13.881, 10415.756, 426.393, 52886.308 24/07/04,00:13:19,14,10,1, 11.9,1,1, 13.881, 10415.756, 426.395, 52886.331 24/07/04,00:13:19,15,10,1, 11.9,1,1, 13.881, 10415.749, 426.376, 52886.317 24/07/04,00:13:19,16,10,1, 11.9,1,1, 13.881, 10415.756, 426.370, 52886.329 24/07/04,00:13:19,17,10,1, 11.9,1,1, 13.881, 10415.771, 426.374, 52886.376 24/07/04,00:13:19,18,10,1, 11.9,1,1, 13.881, 10415.757, 426.398, 52886.424 24/07/04,00:13:19,19,10,1, 11.9,1,1, 13.881, 10415.769, 426.400, 52886.374 24/07/04,00:13:20,00,10,1, 12.0,1,1, 13.879, 10415.767, 426.400, 52886.374 24/07/04,00:13:20,01,10,1, 12.0,1,1, 13.879, 10415.756, 426.402, 52886.408 24/07/04,00:13:20,02,10,1, 12.0,1,1, 13.879, 10415.744, 426.394, 52886.428 24/07/04,00:13:20,03,10,1, 12.0,1,1, 13.879, 10415.757, 426.389, 52886.370 24/07/04,00:13:20,04,10,1, 12.0,1,1, 13.879, 10415.762, 426.391, 52886.361 24/07/04,00:13:20,05,10,1, 12.0,1,1, 13.879, 10415.776, 426.409, 52886.441 24/07/04,00:13:20,06,10,1, 12.0,1,1, 13.879, 10415.782, 426.385, 52886.344 24/07/04,00:13:20,07,10,1, 12.0,1,1, 13.879, 10415.744, 426.368, 52886.337 24/07/04,00:13:20,08,10,1, 12.0,1,1, 13.879, 10415.783, 426.398, 52886.428 24/07/04,00:13:20,09,10,1, 12.0,1,1, 13.879, 10415.785, 426.417, 52886.356 24/07/04,00:13:20,10,10,1, 12.0,1,1, 13.879, 10415.778, 426.408, 52886.374 24/07/04,00:13:20,11,10,1, 12.0,1,1, 13.879, 10415.771, 426.401, 52886.374 24/07/04,00:13:20,12,10,1, 12.0,1,1, 13.879, 10415.799, 426.416, 52886.401 24/07/04,00:13:20,13,10,1, 12.0,1,1, 13.879, 10415.804, 426.412, 52886.323 24/07/04,00:13:20,14,10,1, 12.0,1,1, 13.879, 10415.823, 426.425, 52886.439 24/07/04,00:13:20,15,10,1, 12.0,1,1, 13.879, 10415.802, 426.389, 52886.406 24/07/04,00:13:20,16,10,1, 12.0,1,1, 13.879, 10415.824, 426.412, 52886.407 24/07/04,00:13:20,17,10,1, 12.0,1,1, 13.879, 10415.816, 426.413, 52886.389 24/07/04,00:13:20,18,10,1, 12.0,1,1, 13.879, 10415.824, 426.417, 52886.440 24/07/04,00:13:20,19,10,1, 12.0,1,1, 13.879, 10415.825, 426.426, 52886.440 24/07/04,00:13:21,00,10,1, 11.8,1,1, 13.878, 10415.817, 426.426, 52886.440 24/07/04,00:13:21,01,10,1, 11.8,1,1, 13.878, 10415.837, 426.411, 52886.393 24/07/04,00:13:21,02,10,1, 11.8,1,1, 13.878, 10415.848, 426.389, 52886.409 24/07/04,00:13:21,03,10,1, 11.8,1,1, 13.878, 10415.876, 426.384, 52886.378 24/07/04,00:13:21,04,10,1, 11.8,1,1, 13.878, 10415.865, 426.389, 52886.372 24/07/04,00:13:21,05,10,1, 11.8,1,1, 13.878, 10415.845, 426.410, 52886.397 24/07/04,00:13:21,06,10,1, 11.8,1,1, 13.878, 10415.881, 426.387, 52886.365 24/07/04,00:13:21,07,10,1, 11.8,1,1, 13.878, 10415.879, 426.414, 52886.372 24/07/04,00:13:21,08,10,1, 11.8,1,1, 13.878, 10415.875, 426.412, 52886.417 24/07/04,00:13:21,09,10,1, 11.8,1,1, 13.878, 10415.910, 426.416, 52886.414 24/07/04,00:13:21,10,10,1, 11.8,1,1, 13.878, 10415.891, 426.407, 52886.374 24/07/04,00:13:21,11,10,1, 11.8,1,1, 13.878, 10415.913, 426.385, 52886.363 24/07/04,00:13:21,12,10,1, 11.8,1,1, 13.878, 10415.933, 426.376, 52886.440 24/07/04,00:13:21,13,10,1, 11.8,1,1, 13.878, 10415.899, 426.391, 52886.373 24/07/04,00:13:21,14,10,1, 11.8,1,1, 13.878, 10415.920, 426.396, 52886.453 24/07/04,00:13:21,15,10,1, 11.8,1,1, 13.878, 10415.922, 426.389, 52886.444 24/07/04,00:13:21,16,10,1, 11.8,1,1, 13.878, 10415.908, 426.391, 52886.430 24/07/04,00:13:21,17,10,1, 11.8,1,1, 13.878, 10415.929, 426.398, 52886.412 24/07/04,00:13:21,18,10,1, 11.8,1,1, 13.878, 10415.943, 426.401, 52886.437 24/07/04,00:13:21,19,10,1, 11.8,1,1, 13.878, 10415.935, 426.430, 52886.367 24/07/04,00:13:22,00,10,1, 11.8,1,1, 13.878, 10415.934, 426.430, 52886.367 24/07/04,00:13:22,01,10,1, 11.8,1,1, 13.878, 10415.940, 426.401, 52886.395 24/07/04,00:13:22,02,10,1, 11.8,1,1, 13.878, 10415.955, 426.402, 52886.438 24/07/04,00:13:22,03,10,1, 11.8,1,1, 13.878, 10415.956, 426.381, 52886.415 24/07/04,00:13:22,04,10,1, 11.8,1,1, 13.878, 10415.982, 426.397, 52886.384 24/07/04,00:13:22,05,10,1, 11.8,1,1, 13.878, 10415.939, 426.420, 52886.483 24/07/04,00:13:22,06,10,1, 11.8,1,1, 13.878, 10415.952, 426.394, 52886.426 24/07/04,00:13:22,07,10,1, 11.8,1,1, 13.878, 10415.971, 426.407, 52886.384 24/07/04,00:13:22,08,10,1, 11.8,1,1, 13.878, 10415.979, 426.413, 52886.373 24/07/04,00:13:22,09,10,1, 11.8,1,1, 13.878, 10415.956, 426.417, 52886.455 24/07/04,00:13:22,10,10,1, 11.8,1,1, 13.878, 10415.971, 426.400, 52886.428 24/07/04,00:13:22,11,10,1, 11.8,1,1, 13.878, 10415.969, 426.394, 52886.467 24/07/04,00:13:22,12,10,1, 11.8,1,1, 13.878, 10415.977, 426.387, 52886.369 24/07/04,00:13:22,13,10,1, 11.8,1,1, 13.878, 10415.972, 426.394, 52886.423 24/07/04,00:13:22,14,10,1, 11.8,1,1, 13.878, 10415.979, 426.398, 52886.424 24/07/04,00:13:22,15,10,1, 11.8,1,1, 13.878, 10415.979, 426.396, 52886.455 24/07/04,00:13:22,16,10,1, 11.8,1,1, 13.878, 10415.964, 426.419, 52886.472 24/07/04,00:13:22,17,10,1, 11.8,1,1, 13.878, 10415.974, 426.406, 52886.445 24/07/04,00:13:22,18,10,1, 11.8,1,1, 13.878, 10415.954, 426.420, 52886.436 24/07/04,00:13:22,19,10,1, 11.8,1,1, 13.878, 10415.993, 426.426, 52886.416 24/07/04,00:13:23,00,10,1, 11.9,1,1, 13.878, 10415.993, 426.426, 52886.416 24/07/04,00:13:23,01,10,1, 11.9,1,1, 13.878, 10415.984, 426.422, 52886.444 24/07/04,00:13:23,02,10,1, 11.9,1,1, 13.878, 10416.005, 426.406, 52886.418 24/07/04,00:13:23,03,10,1, 11.9,1,1, 13.878, 10415.983, 426.425, 52886.413 24/07/04,00:13:23,04,10,1, 11.9,1,1, 13.878, 10416.013, 426.433, 52886.357 24/07/04,00:13:23,05,10,1, 11.9,1,1, 13.878, 10416.021, 426.424, 52886.385 24/07/04,00:13:23,06,10,1, 11.9,1,1, 13.878, 10416.017, 426.448, 52886.387 24/07/04,00:13:23,07,10,1, 11.9,1,1, 13.878, 10416.003, 426.426, 52886.421 24/07/04,00:13:23,08,10,1, 11.9,1,1, 13.878, 10416.011, 426.428, 52886.426 24/07/04,00:13:23,09,10,1, 11.9,1,1, 13.878, 10416.019, 426.433, 52886.422 24/07/04,00:13:23,10,10,1, 11.9,1,1, 13.878, 10416.025, 426.439, 52886.391 24/07/04,00:13:23,11,10,1, 11.9,1,1, 13.878, 10416.034, 426.452, 52886.445 24/07/04,00:13:23,12,10,1, 11.9,1,1, 13.878, 10416.050, 426.448, 52886.434 24/07/04,00:13:23,13,10,1, 11.9,1,1, 13.878, 10416.042, 426.464, 52886.383 24/07/04,00:13:23,14,10,1, 11.9,1,1, 13.878, 10416.057, 426.465, 52886.434 24/07/04,00:13:23,15,10,1, 11.9,1,1, 13.878, 10416.038, 426.494, 52886.447 24/07/04,00:13:23,16,10,1, 11.9,1,1, 13.878, 10416.038, 426.478, 52886.386 24/07/04,00:13:23,17,10,1, 11.9,1,1, 13.878, 10416.079, 426.459, 52886.454 24/07/04,00:13:23,18,10,1, 11.9,1,1, 13.878, 10416.063, 426.458, 52886.444 24/07/04,00:13:23,19,10,1, 11.9,1,1, 13.878, 10416.051, 426.457, 52886.385 24/07/04,00:13:24,00,10,1, 11.9,1,1, 13.880, 10416.051, 426.457, 52886.385 24/07/04,00:13:24,01,10,1, 11.9,1,1, 13.880, 10416.070, 426.445, 52886.426 24/07/04,00:13:24,02,10,1, 11.9,1,1, 13.880, 10416.085, 426.474, 52886.488 24/07/04,00:13:24,03,10,1, 11.9,1,1, 13.880, 10416.061, 426.478, 52886.397 24/07/04,00:13:24,04,10,1, 11.9,1,1, 13.880, 10416.063, 426.487, 52886.397 24/07/04,00:13:24,05,10,1, 11.9,1,1, 13.880, 10416.069, 426.485, 52886.435 24/07/04,00:13:24,06,10,1, 11.9,1,1, 13.880, 10416.081, 426.500, 52886.401 24/07/04,00:13:24,07,10,1, 11.9,1,1, 13.880, 10416.127, 426.500, 52886.412 24/07/04,00:13:24,08,10,1, 11.9,1,1, 13.880, 10416.127, 426.494, 52886.440 24/07/04,00:13:24,09,10,1, 11.9,1,1, 13.880, 10416.099, 426.501, 52886.428 24/07/04,00:13:24,10,10,1, 11.9,1,1, 13.880, 10416.108, 426.493, 52886.389 24/07/04,00:13:24,11,10,1, 11.9,1,1, 13.880, 10416.096, 426.497, 52886.431 24/07/04,00:13:24,12,10,1, 11.9,1,1, 13.880, 10416.126, 426.508, 52886.480 24/07/04,00:13:24,13,10,1, 11.9,1,1, 13.880, 10416.113, 426.473, 52886.456 24/07/04,00:13:24,14,10,1, 11.9,1,1, 13.880, 10416.112, 426.519, 52886.383 24/07/04,00:13:24,15,10,1, 11.9,1,1, 13.880, 10416.135, 426.491, 52886.392 24/07/04,00:13:24,16,10,1, 11.9,1,1, 13.880, 10416.135, 426.512, 52886.447 24/07/04,00:13:24,17,10,1, 11.9,1,1, 13.880, 10416.143, 426.487, 52886.398 24/07/04,00:13:24,18,10,1, 11.9,1,1, 13.880, 10416.139, 426.508, 52886.390 24/07/04,00:13:24,19,10,1, 11.9,1,1, 13.880, 10416.149, 426.503, 52886.444 24/07/04,00:13:25,00,10,1, 11.9,1,1, 13.876, 10416.143, 426.503, 52886.444 24/07/04,00:13:25,01,10,1, 11.9,1,1, 13.876, 10416.126, 426.530, 52886.441 24/07/04,00:13:25,02,10,1, 11.9,1,1, 13.876, 10416.133, 426.544, 52886.448 24/07/04,00:13:25,03,10,1, 11.9,1,1, 13.876, 10416.151, 426.545, 52886.453 24/07/04,00:13:25,04,10,1, 11.9,1,1, 13.876, 10416.145, 426.547, 52886.391 24/07/04,00:13:25,05,10,1, 11.9,1,1, 13.876, 10416.163, 426.557, 52886.394 24/07/04,00:13:25,06,10,1, 11.9,1,1, 13.876, 10416.171, 426.577, 52886.436 24/07/04,00:13:25,07,10,1, 11.9,1,1, 13.876, 10416.146, 426.562, 52886.447 24/07/04,00:13:25,08,10,1, 11.9,1,1, 13.876, 10416.179, 426.547, 52886.397 24/07/04,00:13:25,09,10,1, 11.9,1,1, 13.876, 10416.182, 426.551, 52886.449 24/07/04,00:13:25,10,10,1, 11.9,1,1, 13.876, 10416.189, 426.580, 52886.444 24/07/04,00:13:25,11,10,1, 11.9,1,1, 13.876, 10416.163, 426.580, 52886.412 24/07/04,00:13:25,12,10,1, 11.9,1,1, 13.876, 10416.199, 426.585, 52886.418 24/07/04,00:13:25,13,10,1, 11.9,1,1, 13.876, 10416.156, 426.593, 52886.423 24/07/04,00:13:25,14,10,1, 11.9,1,1, 13.876, 10416.164, 426.596, 52886.456 24/07/04,00:13:25,15,10,1, 11.9,1,1, 13.876, 10416.179, 426.588, 52886.371 24/07/04,00:13:25,16,10,1, 11.9,1,1, 13.876, 10416.158, 426.602, 52886.564 24/07/04,00:13:25,17,10,1, 11.9,1,1, 13.876, 10416.175, 426.576, 52886.471 24/07/04,00:13:25,18,10,1, 11.9,1,1, 13.876, 10416.184, 426.607, 52886.411 24/07/04,00:13:25,19,10,1, 11.9,1,1, 13.876, 10416.173, 426.605, 52886.478 24/07/04,00:13:26,00,10,1, 11.8,1,1, 13.878, 10416.168, 426.605, 52886.478 24/07/04,00:13:26,01,10,1, 11.8,1,1, 13.878, 10416.195, 426.606, 52886.472 24/07/04,00:13:26,02,10,1, 11.8,1,1, 13.878, 10416.187, 426.634, 52886.443 24/07/04,00:13:26,03,10,1, 11.8,1,1, 13.878, 10416.189, 426.633, 52886.438 24/07/04,00:13:26,04,10,1, 11.8,1,1, 13.878, 10416.166, 426.618, 52886.479 24/07/04,00:13:26,05,10,1, 11.8,1,1, 13.878, 10416.188, 426.628, 52886.487 24/07/04,00:13:26,06,10,1, 11.8,1,1, 13.878, 10416.178, 426.627, 52886.450 24/07/04,00:13:26,07,10,1, 11.8,1,1, 13.878, 10416.187, 426.645, 52886.439 24/07/04,00:13:26,08,10,1, 11.8,1,1, 13.878, 10416.203, 426.627, 52886.490 24/07/04,00:13:26,09,10,1, 11.8,1,1, 13.878, 10416.191, 426.673, 52886.404 24/07/04,00:13:26,10,10,1, 11.8,1,1, 13.878, 10416.188, 426.663, 52886.479 24/07/04,00:13:26,11,10,1, 11.8,1,1, 13.878, 10416.204, 426.658, 52886.429 24/07/04,00:13:26,12,10,1, 11.8,1,1, 13.878, 10416.207, 426.688, 52886.445 24/07/04,00:13:26,13,10,1, 11.8,1,1, 13.878, 10416.195, 426.704, 52886.468 24/07/04,00:13:26,14,10,1, 11.8,1,1, 13.878, 10416.199, 426.692, 52886.426 24/07/04,00:13:26,15,10,1, 11.8,1,1, 13.878, 10416.199, 426.702, 52886.465 24/07/04,00:13:26,16,10,1, 11.8,1,1, 13.878, 10416.185, 426.708, 52886.482 24/07/04,00:13:26,17,10,1, 11.8,1,1, 13.878, 10416.207, 426.700, 52886.525 24/07/04,00:13:26,18,10,1, 11.8,1,1, 13.878, 10416.195, 426.701, 52886.465 24/07/04,00:13:26,19,10,1, 11.8,1,1, 13.878, 10416.165, 426.729, 52886.438 24/07/04,00:13:27,00,10,1, 12.0,1,1, 13.879, 10416.160, 426.729, 52886.438 24/07/04,00:13:27,01,10,1, 12.0,1,1, 13.879, 10416.229, 426.744, 52886.484 24/07/04,00:13:27,02,10,1, 12.0,1,1, 13.879, 10416.199, 426.740, 52886.470 24/07/04,00:13:27,03,10,1, 12.0,1,1, 13.879, 10416.209, 426.748, 52886.513 24/07/04,00:13:27,04,10,1, 12.0,1,1, 13.879, 10416.225, 426.737, 52886.456 24/07/04,00:13:27,05,10,1, 12.0,1,1, 13.879, 10416.190, 426.731, 52886.515 24/07/04,00:13:27,06,10,1, 12.0,1,1, 13.879, 10416.189, 426.783, 52886.502 24/07/04,00:13:27,07,10,1, 12.0,1,1, 13.879, 10416.206, 426.782, 52886.508 24/07/04,00:13:27,08,10,1, 12.0,1,1, 13.879, 10416.216, 426.780, 52886.473 24/07/04,00:13:27,09,10,1, 12.0,1,1, 13.879, 10416.217, 426.816, 52886.748 24/07/04,00:13:27,10,10,1, 12.0,1,1, 13.879, 10416.225, 426.788, 52886.507 24/07/04,00:13:27,11,10,1, 12.0,1,1, 13.879, 10416.224, 426.807, 52886.528 24/07/04,00:13:27,12,10,1, 12.0,1,1, 13.879, 10416.210, 426.806, 52886.432 24/07/04,00:13:27,13,10,1, 12.0,1,1, 13.879, 10416.202, 426.797, 52886.502 24/07/04,00:13:27,14,10,1, 12.0,1,1, 13.879, 10416.223, 426.813, 52886.576 24/07/04,00:13:27,15,10,1, 12.0,1,1, 13.879, 10416.225, 426.828, 52886.484 24/07/04,00:13:27,16,10,1, 12.0,1,1, 13.879, 10416.189, 426.822, 52886.460 24/07/04,00:13:27,17,10,1, 12.0,1,1, 13.879, 10416.213, 426.855, 52886.530 24/07/04,00:13:27,18,10,1, 12.0,1,1, 13.879, 10416.200, 426.859, 52886.507 24/07/04,00:13:27,19,10,1, 12.0,1,1, 13.879, 10416.198, 426.878, 52886.559 24/07/04,00:13:28,00,10,1, 11.9,1,1, 13.875, 10416.193, 426.878, 52886.559 24/07/04,00:13:28,01,10,1, 11.9,1,1, 13.875, 10416.207, 426.866, 52886.482 24/07/04,00:13:28,02,10,1, 11.9,1,1, 13.875, 10416.213, 426.850, 52886.524 24/07/04,00:13:28,03,10,1, 11.9,1,1, 13.875, 10416.214, 426.894, 52886.547 24/07/04,00:13:28,04,10,1, 11.9,1,1, 13.875, 10416.199, 426.869, 52886.495 24/07/04,00:13:28,05,10,1, 11.9,1,1, 13.875, 10416.241, 426.886, 52886.491 24/07/04,00:13:28,06,10,1, 11.9,1,1, 13.875, 10416.209, 426.890, 52886.515 24/07/04,00:13:28,07,10,1, 11.9,1,1, 13.875, 10416.230, 426.903, 52886.487 24/07/04,00:13:28,08,10,1, 11.9,1,1, 13.875, 10416.217, 426.918, 52886.539 24/07/04,00:13:28,09,10,1, 11.9,1,1, 13.875, 10416.216, 426.911, 52886.528 24/07/04,00:13:28,10,10,1, 11.9,1,1, 13.875, 10416.209, 426.939, 52886.528 24/07/04,00:13:28,11,10,1, 11.9,1,1, 13.875, 10416.223, 426.932, 52886.568 24/07/04,00:13:28,12,10,1, 11.9,1,1, 13.875, 10416.219, 426.920, 52886.534 24/07/04,00:13:28,13,10,1, 11.9,1,1, 13.875, 10416.187, 426.926, 52886.552 24/07/04,00:13:28,14,10,1, 11.9,1,1, 13.875, 10416.232, 426.923, 52886.523 24/07/04,00:13:28,15,10,1, 11.9,1,1, 13.875, 10416.235, 426.951, 52886.598 24/07/04,00:13:28,16,10,1, 11.9,1,1, 13.875, 10416.242, 426.972, 52886.535 24/07/04,00:13:28,17,10,1, 11.9,1,1, 13.875, 10416.236, 426.955, 52886.563 24/07/04,00:13:28,18,10,1, 11.9,1,1, 13.875, 10416.216, 426.963, 52886.535 24/07/04,00:13:28,19,10,1, 11.9,1,1, 13.875, 10416.246, 426.957, 52886.528 24/07/04,00:13:29,00,09,1, 11.8,1,1, 13.878, 10416.243, 426.957, 52886.528 24/07/04,00:13:29,01,09,1, 11.8,1,1, 13.878, 10416.233, 427.001, 52886.561 24/07/04,00:13:29,02,09,1, 11.8,1,1, 13.878, 10416.223, 426.990, 52886.576 24/07/04,00:13:29,03,09,1, 11.8,1,1, 13.878, 10416.210, 426.991, 52886.577 24/07/04,00:13:29,04,09,1, 11.8,1,1, 13.878, 10416.220, 426.985, 52886.526 24/07/04,00:13:29,05,09,1, 11.8,1,1, 13.878, 10416.256, 426.997, 52886.546 24/07/04,00:13:29,06,09,1, 11.8,1,1, 13.878, 10416.236, 426.999, 52886.547 24/07/04,00:13:29,07,09,1, 11.8,1,1, 13.878, 10416.224, 427.013, 52886.544 24/07/04,00:13:29,08,09,1, 11.8,1,1, 13.878, 10416.234, 427.023, 52886.580 24/07/04,00:13:29,09,09,1, 11.8,1,1, 13.878, 10416.227, 427.018, 52886.520 24/07/04,00:13:29,10,09,1, 11.8,1,1, 13.878, 10416.223, 427.035, 52886.586 24/07/04,00:13:29,11,09,1, 11.8,1,1, 13.878, 10416.228, 427.010, 52886.516 24/07/04,00:13:29,12,09,1, 11.8,1,1, 13.878, 10416.239, 427.026, 52886.558 24/07/04,00:13:29,13,09,1, 11.8,1,1, 13.878, 10416.255, 427.030, 52886.572 24/07/04,00:13:29,14,09,1, 11.8,1,1, 13.878, 10416.234, 427.028, 52886.530 24/07/04,00:13:29,15,09,1, 11.8,1,1, 13.878, 10416.244, 427.061, 52886.523 24/07/04,00:13:29,16,09,1, 11.8,1,1, 13.878, 10416.223, 427.038, 52886.582 24/07/04,00:13:29,17,09,1, 11.8,1,1, 13.878, 10416.274, 427.048, 52886.448 24/07/04,00:13:29,18,09,1, 11.8,1,1, 13.878, 10416.239, 427.075, 52886.495 24/07/04,00:13:29,19,09,1, 11.8,1,1, 13.878, 10416.234, 427.068, 52886.481 24/07/04,00:13:30,00,09,1, 11.8,1,1, 13.880, 10416.226, 427.068, 52886.481 24/07/04,00:13:30,01,09,1, 11.8,1,1, 13.880, 10416.265, 427.097, 52886.585 24/07/04,00:13:30,02,09,1, 11.8,1,1, 13.880, 10416.228, 427.105, 52886.479 24/07/04,00:13:30,03,09,1, 11.8,1,1, 13.880, 10416.234, 427.092, 52886.533 24/07/04,00:13:30,04,09,1, 11.8,1,1, 13.880, 10416.240, 427.123, 52886.559 24/07/04,00:13:30,05,09,1, 11.8,1,1, 13.880, 10416.246, 427.144, 52886.547 24/07/04,00:13:30,06,09,1, 11.8,1,1, 13.880, 10416.248, 427.134, 52886.523 24/07/04,00:13:30,07,09,1, 11.8,1,1, 13.880, 10416.247, 427.119, 52886.540 24/07/04,00:13:30,08,09,1, 11.8,1,1, 13.880, 10416.227, 427.138, 52886.541 24/07/04,00:13:30,09,09,1, 11.8,1,1, 13.880, 10416.260, 427.152, 52886.534 24/07/04,00:13:30,10,09,1, 11.8,1,1, 13.880, 10416.239, 427.137, 52886.489 24/07/04,00:13:30,11,09,1, 11.8,1,1, 13.880, 10416.259, 427.128, 52886.503 24/07/04,00:13:30,12,09,1, 11.8,1,1, 13.880, 10416.233, 427.146, 52886.560 24/07/04,00:13:30,13,09,1, 11.8,1,1, 13.880, 10416.224, 427.131, 52886.551 24/07/04,00:13:30,14,09,1, 11.8,1,1, 13.880, 10416.284, 427.162, 52886.519 24/07/04,00:13:30,15,09,1, 11.8,1,1, 13.880, 10416.257, 427.153, 52886.550 24/07/04,00:13:30,16,09,1, 11.8,1,1, 13.880, 10416.257, 427.190, 52886.614 24/07/04,00:13:30,17,09,1, 11.8,1,1, 13.880, 10416.242, 427.188, 52886.538 24/07/04,00:13:30,18,09,1, 11.8,1,1, 13.880, 10416.229, 427.184, 52886.593 24/07/04,00:13:30,19,09,1, 11.8,1,1, 13.880, 10416.254, 427.206, 52886.570 24/07/04,00:13:31,00,09,1, 11.9,1,1, 13.876, 10416.251, 427.206, 52886.570 24/07/04,00:13:31,01,09,1, 11.9,1,1, 13.876, 10416.251, 427.182, 52886.529 24/07/04,00:13:31,02,09,1, 11.9,1,1, 13.876, 10416.258, 427.195, 52886.531 24/07/04,00:13:31,03,09,1, 11.9,1,1, 13.876, 10416.242, 427.234, 52886.598 24/07/04,00:13:31,04,09,1, 11.9,1,1, 13.876, 10416.244, 427.228, 52886.565 24/07/04,00:13:31,05,09,1, 11.9,1,1, 13.876, 10416.256, 427.238, 52886.605 24/07/04,00:13:31,06,09,1, 11.9,1,1, 13.876, 10416.279, 427.244, 52886.538 24/07/04,00:13:31,07,09,1, 11.9,1,1, 13.876, 10416.255, 427.239, 52886.491 24/07/04,00:13:31,08,09,1, 11.9,1,1, 13.876, 10416.252, 427.222, 52886.567 24/07/04,00:13:31,09,09,1, 11.9,1,1, 13.876, 10416.264, 427.238, 52886.576 24/07/04,00:13:31,10,09,1, 11.9,1,1, 13.876, 10416.276, 427.252, 52886.561 24/07/04,00:13:31,11,09,1, 11.9,1,1, 13.876, 10416.297, 427.255, 52886.554 24/07/04,00:13:31,12,09,1, 11.9,1,1, 13.876, 10416.280, 427.273, 52886.494 24/07/04,00:13:31,13,09,1, 11.9,1,1, 13.876, 10416.269, 427.267, 52886.580 24/07/04,00:13:31,14,09,1, 11.9,1,1, 13.876, 10416.284, 427.290, 52886.579 24/07/04,00:13:31,15,09,1, 11.9,1,1, 13.876, 10416.269, 427.282, 52886.557 24/07/04,00:13:31,16,09,1, 11.9,1,1, 13.876, 10416.276, 427.277, 52886.493 24/07/04,00:13:31,17,09,1, 11.9,1,1, 13.876, 10416.283, 427.280, 52886.529 24/07/04,00:13:31,18,09,1, 11.9,1,1, 13.876, 10416.272, 427.303, 52886.531 24/07/04,00:13:31,19,09,1, 11.9,1,1, 13.876, 10416.261, 427.306, 52886.549 24/07/04,00:13:32,00,09,1, 11.9,1,1, 13.876, 10416.260, 427.306, 52886.549 24/07/04,00:13:32,01,09,1, 11.9,1,1, 13.876, 10416.284, 427.302, 52886.510 24/07/04,00:13:32,02,09,1, 11.9,1,1, 13.876, 10416.280, 427.325, 52886.544 24/07/04,00:13:32,03,09,1, 11.9,1,1, 13.876, 10416.275, 427.318, 52886.530 24/07/04,00:13:32,04,09,1, 11.9,1,1, 13.876, 10416.264, 427.324, 52886.530 24/07/04,00:13:32,05,09,1, 11.9,1,1, 13.876, 10416.267, 427.332, 52886.567 24/07/04,00:13:32,06,09,1, 11.9,1,1, 13.876, 10416.283, 427.315, 52886.577 24/07/04,00:13:32,07,09,1, 11.9,1,1, 13.876, 10416.278, 427.323, 52886.483 24/07/04,00:13:32,08,09,1, 11.9,1,1, 13.876, 10416.295, 427.339, 52886.559 24/07/04,00:13:32,09,09,1, 11.9,1,1, 13.876, 10416.285, 427.338, 52886.531 24/07/04,00:13:32,10,09,1, 11.9,1,1, 13.876, 10416.316, 427.346, 52886.553 24/07/04,00:13:32,11,09,1, 11.9,1,1, 13.876, 10416.301, 427.343, 52886.507 24/07/04,00:13:32,12,09,1, 11.9,1,1, 13.876, 10416.309, 427.375, 52886.521 24/07/04,00:13:32,13,09,1, 11.9,1,1, 13.876, 10416.315, 427.352, 52886.521 24/07/04,00:13:32,14,09,1, 11.9,1,1, 13.876, 10416.296, 427.348, 52886.545 24/07/04,00:13:32,15,09,1, 11.9,1,1, 13.876, 10416.308, 427.343, 52886.512 24/07/04,00:13:32,16,09,1, 11.9,1,1, 13.876, 10416.318, 427.344, 52886.503 24/07/04,00:13:32,17,09,1, 11.9,1,1, 13.876, 10416.295, 427.369, 52886.534 24/07/04,00:13:32,18,09,1, 11.9,1,1, 13.876, 10416.299, 427.378, 52886.516 24/07/04,00:13:32,19,09,1, 11.9,1,1, 13.876, 10416.315, 427.399, 52886.583 24/07/04,00:13:33,00,10,1, 12.0,1,1, 13.873, 10416.310, 427.399, 52886.583 24/07/04,00:13:33,01,10,1, 12.0,1,1, 13.873, 10416.297, 427.386, 52886.555 24/07/04,00:13:33,02,10,1, 12.0,1,1, 13.873, 10416.307, 427.398, 52886.556 24/07/04,00:13:33,03,10,1, 12.0,1,1, 13.873, 10416.304, 427.402, 52886.515 24/07/04,00:13:33,04,10,1, 12.0,1,1, 13.873, 10416.313, 427.397, 52886.467 24/07/04,00:13:33,05,10,1, 12.0,1,1, 13.873, 10416.329, 427.404, 52886.555 24/07/04,00:13:33,06,10,1, 12.0,1,1, 13.873, 10416.306, 427.391, 52886.470 24/07/04,00:13:33,07,10,1, 12.0,1,1, 13.873, 10416.308, 427.424, 52886.523 24/07/04,00:13:33,08,10,1, 12.0,1,1, 13.873, 10416.330, 427.412, 52886.535 24/07/04,00:13:33,09,10,1, 12.0,1,1, 13.873, 10416.301, 427.425, 52886.543 24/07/04,00:13:33,10,10,1, 12.0,1,1, 13.873, 10416.289, 427.451, 52886.545 24/07/04,00:13:33,11,10,1, 12.0,1,1, 13.873, 10416.317, 427.434, 52886.536 24/07/04,00:13:33,12,10,1, 12.0,1,1, 13.873, 10416.305, 427.456, 52886.516 24/07/04,00:13:33,13,10,1, 12.0,1,1, 13.873, 10416.309, 427.452, 52886.502 24/07/04,00:13:33,14,10,1, 12.0,1,1, 13.873, 10416.318, 427.446, 52886.477 24/07/04,00:13:33,15,10,1, 12.0,1,1, 13.873, 10416.344, 427.434, 52886.519 24/07/04,00:13:33,16,10,1, 12.0,1,1, 13.873, 10416.340, 427.459, 52886.551 24/07/04,00:13:33,17,10,1, 12.0,1,1, 13.873, 10416.316, 427.475, 52886.514 24/07/04,00:13:33,18,10,1, 12.0,1,1, 13.873, 10416.312, 427.491, 52886.548 24/07/04,00:13:33,19,10,1, 12.0,1,1, 13.873, 10416.324, 427.489, 52886.462 24/07/04,00:13:34,00,10,1, 11.9,1,1, 13.878, 10416.318, 427.489, 52886.462 24/07/04,00:13:34,01,10,1, 11.9,1,1, 13.878, 10416.316, 427.508, 52886.502 24/07/04,00:13:34,02,10,1, 11.9,1,1, 13.878, 10416.329, 427.497, 52886.485 24/07/04,00:13:34,03,10,1, 11.9,1,1, 13.878, 10416.324, 427.511, 52886.507 24/07/04,00:13:34,04,10,1, 11.9,1,1, 13.878, 10416.300, 427.523, 52886.534 24/07/04,00:13:34,05,10,1, 11.9,1,1, 13.878, 10416.288, 427.520, 52886.520 24/07/04,00:13:34,06,10,1, 11.9,1,1, 13.878, 10416.302, 427.534, 52886.568 24/07/04,00:13:34,07,10,1, 11.9,1,1, 13.878, 10416.327, 427.546, 52886.554 24/07/04,00:13:34,08,10,1, 11.9,1,1, 13.878, 10416.298, 427.569, 52886.526 24/07/04,00:13:34,09,10,1, 11.9,1,1, 13.878, 10416.295, 427.544, 52886.537 24/07/04,00:13:34,10,10,1, 11.9,1,1, 13.878, 10416.309, 427.554, 52886.501 24/07/04,00:13:34,11,10,1, 11.9,1,1, 13.878, 10416.305, 427.567, 52886.510 24/07/04,00:13:34,12,10,1, 11.9,1,1, 13.878, 10416.324, 427.594, 52886.574 24/07/04,00:13:34,13,10,1, 11.9,1,1, 13.878, 10416.329, 427.595, 52886.450 24/07/04,00:13:34,14,10,1, 11.9,1,1, 13.878, 10416.290, 427.581, 52886.481 24/07/04,00:13:34,15,10,1, 11.9,1,1, 13.878, 10416.312, 427.586, 52886.496 24/07/04,00:13:34,16,10,1, 11.9,1,1, 13.878, 10416.315, 427.612, 52886.504 24/07/04,00:13:34,17,10,1, 11.9,1,1, 13.878, 10416.325, 427.629, 52886.511 24/07/04,00:13:34,18,10,1, 11.9,1,1, 13.878, 10416.285, 427.624, 52886.551 24/07/04,00:13:34,19,10,1, 11.9,1,1, 13.878, 10416.307, 427.643, 52886.522 24/07/04,00:13:35,00,10,1, 12.0,1,1, 13.878, 10416.301, 427.643, 52886.522 24/07/04,00:13:35,01,10,1, 12.0,1,1, 13.878, 10416.283, 427.655, 52886.526 24/07/04,00:13:35,02,10,1, 12.0,1,1, 13.878, 10416.315, 427.642, 52886.499 24/07/04,00:13:35,03,10,1, 12.0,1,1, 13.878, 10416.313, 427.663, 52886.426 24/07/04,00:13:35,04,10,1, 12.0,1,1, 13.878, 10416.309, 427.655, 52886.548 24/07/04,00:13:35,05,10,1, 12.0,1,1, 13.878, 10416.298, 427.681, 52886.509 24/07/04,00:13:35,06,10,1, 12.0,1,1, 13.878, 10416.308, 427.697, 52886.462 24/07/04,00:13:35,07,10,1, 12.0,1,1, 13.878, 10416.318, 427.711, 52886.570 24/07/04,00:13:35,08,10,1, 12.0,1,1, 13.878, 10416.313, 427.703, 52886.526 24/07/04,00:13:35,09,10,1, 12.0,1,1, 13.878, 10416.297, 427.710, 52886.505 24/07/04,00:13:35,10,10,1, 12.0,1,1, 13.878, 10416.314, 427.709, 52886.483 24/07/04,00:13:35,11,10,1, 12.0,1,1, 13.878, 10416.289, 427.727, 52886.516 24/07/04,00:13:35,12,10,1, 12.0,1,1, 13.878, 10416.310, 427.709, 52886.460 24/07/04,00:13:35,13,10,1, 12.0,1,1, 13.878, 10416.300, 427.725, 52886.463 24/07/04,00:13:35,14,10,1, 12.0,1,1, 13.878, 10416.317, 427.753, 52886.520 24/07/04,00:13:35,15,10,1, 12.0,1,1, 13.878, 10416.310, 427.753, 52886.535 24/07/04,00:13:35,16,10,1, 12.0,1,1, 13.878, 10416.283, 427.747, 52886.537 24/07/04,00:13:35,17,10,1, 12.0,1,1, 13.878, 10416.297, 427.765, 52886.492 24/07/04,00:13:35,18,10,1, 12.0,1,1, 13.878, 10416.299, 427.766, 52886.467 24/07/04,00:13:35,19,10,1, 12.0,1,1, 13.878, 10416.294, 427.785, 52886.514 24/07/04,00:13:36,00,10,1, 11.8,1,1, 13.877, 10416.293, 427.785, 52886.514 24/07/04,00:13:36,01,10,1, 11.8,1,1, 13.877, 10416.309, 427.785, 52886.451 24/07/04,00:13:36,02,10,1, 11.8,1,1, 13.877, 10416.270, 427.809, 52886.504 24/07/04,00:13:36,03,10,1, 11.8,1,1, 13.877, 10416.298, 427.807, 52886.504 24/07/04,00:13:36,04,10,1, 11.8,1,1, 13.877, 10416.299, 427.801, 52886.554 24/07/04,00:13:36,05,10,1, 11.8,1,1, 13.877, 10416.274, 427.823, 52886.524 24/07/04,00:13:36,06,10,1, 11.8,1,1, 13.877, 10416.259, 427.814, 52886.542 24/07/04,00:13:36,07,10,1, 11.8,1,1, 13.877, 10416.262, 427.827, 52886.470 24/07/04,00:13:36,08,10,1, 11.8,1,1, 13.877, 10416.274, 427.829, 52886.508 24/07/04,00:13:36,09,10,1, 11.8,1,1, 13.877, 10416.274, 427.825, 52886.463 24/07/04,00:13:36,10,10,1, 11.8,1,1, 13.877, 10416.295, 427.835, 52886.573 24/07/04,00:13:36,11,10,1, 11.8,1,1, 13.877, 10416.299, 427.855, 52886.484 24/07/04,00:13:36,12,10,1, 11.8,1,1, 13.877, 10416.316, 427.875, 52886.323 24/07/04,00:13:36,13,10,1, 11.8,1,1, 13.877, 10416.297, 427.851, 52886.453 24/07/04,00:13:36,14,10,1, 11.8,1,1, 13.877, 10416.254, 427.893, 52886.522 24/07/04,00:13:36,15,10,1, 11.8,1,1, 13.877, 10416.278, 427.883, 52886.496 24/07/04,00:13:36,16,10,1, 11.8,1,1, 13.877, 10416.271, 427.890, 52886.480 24/07/04,00:13:36,17,10,1, 11.8,1,1, 13.877, 10416.296, 427.891, 52886.481 24/07/04,00:13:36,18,10,1, 11.8,1,1, 13.877, 10416.262, 427.885, 52886.468 24/07/04,00:13:36,19,10,1, 11.8,1,1, 13.877, 10416.286, 427.883, 52886.550 24/07/04,00:13:37,00,10,1, 11.9,1,1, 13.879, 10416.285, 427.883, 52886.550 24/07/04,00:13:37,01,10,1, 11.9,1,1, 13.879, 10416.260, 427.901, 52886.494 24/07/04,00:13:37,02,10,1, 11.9,1,1, 13.879, 10416.284, 427.912, 52886.477 24/07/04,00:13:37,03,10,1, 11.9,1,1, 13.879, 10416.255, 427.933, 52886.447 24/07/04,00:13:37,04,10,1, 11.9,1,1, 13.879, 10416.247, 427.949, 52886.482 24/07/04,00:13:37,05,10,1, 11.9,1,1, 13.879, 10416.252, 427.932, 52886.496 24/07/04,00:13:37,06,10,1, 11.9,1,1, 13.879, 10416.256, 427.921, 52886.452 24/07/04,00:13:37,07,10,1, 11.9,1,1, 13.879, 10416.230, 427.923, 52886.499 24/07/04,00:13:37,08,10,1, 11.9,1,1, 13.879, 10416.265, 427.978, 52886.555 24/07/04,00:13:37,09,10,1, 11.9,1,1, 13.879, 10416.282, 427.962, 52886.494 24/07/04,00:13:37,10,10,1, 11.9,1,1, 13.879, 10416.260, 427.981, 52886.487 24/07/04,00:13:37,11,10,1, 11.9,1,1, 13.879, 10416.250, 427.988, 52886.511 24/07/04,00:13:37,12,10,1, 11.9,1,1, 13.879, 10416.255, 427.991, 52886.528 24/07/04,00:13:37,13,10,1, 11.9,1,1, 13.879, 10416.229, 427.979, 52886.526 24/07/04,00:13:37,14,10,1, 11.9,1,1, 13.879, 10416.251, 428.002, 52886.545 24/07/04,00:13:37,15,10,1, 11.9,1,1, 13.879, 10416.251, 427.990, 52886.486 24/07/04,00:13:37,16,10,1, 11.9,1,1, 13.879, 10416.244, 428.005, 52886.536 24/07/04,00:13:37,17,10,1, 11.9,1,1, 13.879, 10416.257, 427.998, 52886.452 24/07/04,00:13:37,18,10,1, 11.9,1,1, 13.879, 10416.236, 428.009, 52886.529 24/07/04,00:13:37,19,10,1, 11.9,1,1, 13.879, 10416.249, 428.007, 52886.458 24/07/04,00:13:38,00,10,1, 11.9,1,1, 13.878, 10416.243, 428.007, 52886.458 24/07/04,00:13:38,01,10,1, 11.9,1,1, 13.878, 10416.235, 428.027, 52886.478 24/07/04,00:13:38,02,10,1, 11.9,1,1, 13.878, 10416.249, 428.013, 52886.512 24/07/04,00:13:38,03,10,1, 11.9,1,1, 13.878, 10416.256, 428.010, 52886.488 24/07/04,00:13:38,04,10,1, 11.9,1,1, 13.878, 10416.247, 428.028, 52886.462 24/07/04,00:13:38,05,10,1, 11.9,1,1, 13.878, 10416.240, 428.054, 52886.463 24/07/04,00:13:38,06,10,1, 11.9,1,1, 13.878, 10416.232, 428.081, 52886.499 24/07/04,00:13:38,07,10,1, 11.9,1,1, 13.878, 10416.234, 428.081, 52886.501 24/07/04,00:13:38,08,10,1, 11.9,1,1, 13.878, 10416.221, 428.059, 52886.529 24/07/04,00:13:38,09,10,1, 11.9,1,1, 13.878, 10416.233, 428.074, 52886.520 24/07/04,00:13:38,10,10,1, 11.9,1,1, 13.878, 10416.273, 428.092, 52886.520 24/07/04,00:13:38,11,10,1, 11.9,1,1, 13.878, 10416.232, 428.083, 52886.486 24/07/04,00:13:38,12,10,1, 11.9,1,1, 13.878, 10416.250, 428.105, 52886.459 24/07/04,00:13:38,13,10,1, 11.9,1,1, 13.878, 10416.264, 428.107, 52886.486 24/07/04,00:13:38,14,10,1, 11.9,1,1, 13.878, 10416.238, 428.089, 52886.475 24/07/04,00:13:38,15,10,1, 11.9,1,1, 13.878, 10416.244, 428.080, 52886.470 24/07/04,00:13:38,16,10,1, 11.9,1,1, 13.878, 10416.255, 428.091, 52886.330 24/07/04,00:13:38,17,10,1, 11.9,1,1, 13.878, 10416.222, 428.103, 52886.451 24/07/04,00:13:38,18,10,1, 11.9,1,1, 13.878, 10416.273, 428.115, 52886.436 24/07/04,00:13:38,19,10,1, 11.9,1,1, 13.878, 10416.253, 428.137, 52886.482 24/07/04,00:13:39,00,10,1, 11.9,1,1, 13.875, 10416.251, 428.137, 52886.482 24/07/04,00:13:39,01,10,1, 11.9,1,1, 13.875, 10416.244, 428.132, 52886.477 24/07/04,00:13:39,02,10,1, 11.9,1,1, 13.875, 10416.233, 428.136, 52886.458 24/07/04,00:13:39,03,10,1, 11.9,1,1, 13.875, 10416.258, 428.138, 52886.539 24/07/04,00:13:39,04,10,1, 11.9,1,1, 13.875, 10416.238, 428.159, 52886.522 24/07/04,00:13:39,05,10,1, 11.9,1,1, 13.875, 10416.220, 428.165, 52886.541 24/07/04,00:13:39,06,10,1, 11.9,1,1, 13.875, 10416.220, 428.192, 52886.491 24/07/04,00:13:39,07,10,1, 11.9,1,1, 13.875, 10416.238, 428.169, 52886.516 24/07/04,00:13:39,08,10,1, 11.9,1,1, 13.875, 10416.249, 428.170, 52886.448 24/07/04,00:13:39,09,10,1, 11.9,1,1, 13.875, 10416.221, 428.187, 52886.512 24/07/04,00:13:39,10,10,1, 11.9,1,1, 13.875, 10416.233, 428.188, 52886.509 24/07/04,00:13:39,11,10,1, 11.9,1,1, 13.875, 10416.232, 428.181, 52886.534 24/07/04,00:13:39,12,10,1, 11.9,1,1, 13.875, 10416.243, 428.176, 52886.500 24/07/04,00:13:39,13,10,1, 11.9,1,1, 13.875, 10416.221, 428.183, 52886.509 24/07/04,00:13:39,14,10,1, 11.9,1,1, 13.875, 10416.226, 428.192, 52886.482 24/07/04,00:13:39,15,10,1, 11.9,1,1, 13.875, 10416.245, 428.203, 52886.459 24/07/04,00:13:39,16,10,1, 11.9,1,1, 13.875, 10416.218, 428.222, 52886.470 24/07/04,00:13:39,17,10,1, 11.9,1,1, 13.875, 10416.224, 428.222, 52886.424 24/07/04,00:13:39,18,10,1, 11.9,1,1, 13.875, 10416.234, 428.218, 52886.489 24/07/04,00:13:39,19,10,1, 11.9,1,1, 13.875, 10416.216, 428.222, 52886.490 24/07/04,00:13:40,00,10,1, 11.9,1,1, 13.878, 10416.210, 428.222, 52886.490 24/07/04,00:13:40,01,10,1, 11.9,1,1, 13.878, 10416.216, 428.233, 52886.519 24/07/04,00:13:40,02,10,1, 11.9,1,1, 13.878, 10416.230, 428.230, 52886.465 24/07/04,00:13:40,03,10,1, 11.9,1,1, 13.878, 10416.221, 428.241, 52886.505 24/07/04,00:13:40,04,10,1, 11.9,1,1, 13.878, 10416.217, 428.273, 52886.493 24/07/04,00:13:40,05,10,1, 11.9,1,1, 13.878, 10416.206, 428.273, 52886.437 24/07/04,00:13:40,06,10,1, 11.9,1,1, 13.878, 10416.200, 428.278, 52886.479 24/07/04,00:13:40,07,10,1, 11.9,1,1, 13.878, 10416.204, 428.284, 52886.515 24/07/04,00:13:40,08,10,1, 11.9,1,1, 13.878, 10416.206, 428.278, 52886.485 24/07/04,00:13:40,09,10,1, 11.9,1,1, 13.878, 10416.197, 428.258, 52886.452 24/07/04,00:13:40,10,10,1, 11.9,1,1, 13.878, 10416.193, 428.277, 52886.489 24/07/04,00:13:40,11,10,1, 11.9,1,1, 13.878, 10416.209, 428.277, 52886.441 24/07/04,00:13:40,12,10,1, 11.9,1,1, 13.878, 10416.191, 428.290, 52886.520 24/07/04,00:13:40,13,10,1, 11.9,1,1, 13.878, 10416.215, 428.292, 52886.526 24/07/04,00:13:40,14,10,1, 11.9,1,1, 13.878, 10416.204, 428.279, 52886.477 24/07/04,00:13:40,15,10,1, 11.9,1,1, 13.878, 10416.217, 428.301, 52886.500 24/07/04,00:13:40,16,10,1, 11.9,1,1, 13.878, 10416.203, 428.301, 52886.489 24/07/04,00:13:40,17,10,1, 11.9,1,1, 13.878, 10416.188, 428.304, 52886.539 24/07/04,00:13:40,18,10,1, 11.9,1,1, 13.878, 10416.191, 428.323, 52886.482 24/07/04,00:13:40,19,10,1, 11.9,1,1, 13.878, 10416.195, 428.309, 52886.513 24/07/04,00:13:41,00,10,1, 11.9,1,1, 13.877, 10416.193, 428.309, 52886.513 24/07/04,00:13:41,01,10,1, 11.9,1,1, 13.877, 10416.183, 428.310, 52886.481 24/07/04,00:13:41,02,10,1, 11.9,1,1, 13.877, 10416.204, 428.329, 52886.494 24/07/04,00:13:41,03,10,1, 11.9,1,1, 13.877, 10416.207, 428.323, 52886.460 24/07/04,00:13:41,04,10,1, 11.9,1,1, 13.877, 10416.175, 428.335, 52886.537 24/07/04,00:13:41,05,10,1, 11.9,1,1, 13.877, 10416.206, 428.350, 52886.508 24/07/04,00:13:41,06,10,1, 11.9,1,1, 13.877, 10416.203, 428.345, 52886.471 24/07/04,00:13:41,07,10,1, 11.9,1,1, 13.877, 10416.142, 428.327, 52886.466 24/07/04,00:13:41,08,10,1, 11.9,1,1, 13.877, 10416.165, 428.336, 52886.386 24/07/04,00:13:41,09,10,1, 11.9,1,1, 13.877, 10416.190, 428.356, 52886.409 24/07/04,00:13:41,10,10,1, 11.9,1,1, 13.877, 10416.199, 428.355, 52886.445 24/07/04,00:13:41,11,10,1, 11.9,1,1, 13.877, 10416.203, 428.368, 52886.499 24/07/04,00:13:41,12,10,1, 11.9,1,1, 13.877, 10416.162, 428.371, 52886.480 24/07/04,00:13:41,13,10,1, 11.9,1,1, 13.877, 10416.184, 428.386, 52886.535 24/07/04,00:13:41,14,10,1, 11.9,1,1, 13.877, 10416.171, 428.365, 52886.434 24/07/04,00:13:41,15,10,1, 11.9,1,1, 13.877, 10416.166, 428.370, 52886.478 24/07/04,00:13:41,16,10,1, 11.9,1,1, 13.877, 10416.159, 428.360, 52886.423 24/07/04,00:13:41,17,10,1, 11.9,1,1, 13.877, 10416.163, 428.354, 52886.369 24/07/04,00:13:41,18,10,1, 11.9,1,1, 13.877, 10416.187, 428.361, 52886.406 24/07/04,00:13:41,19,10,1, 11.9,1,1, 13.877, 10416.181, 428.370, 52886.420 24/07/04,00:13:42,00,10,1, 11.9,1,1, 13.878, 10416.176, 428.370, 52886.420 24/07/04,00:13:42,01,10,1, 11.9,1,1, 13.878, 10416.161, 428.396, 52886.475 24/07/04,00:13:42,02,10,1, 11.9,1,1, 13.878, 10416.188, 428.373, 52886.267 24/07/04,00:13:42,03,10,1, 11.9,1,1, 13.878, 10416.130, 428.397, 52886.371 24/07/04,00:13:42,04,10,1, 11.9,1,1, 13.878, 10416.145, 428.397, 52886.383 24/07/04,00:13:42,05,10,1, 11.9,1,1, 13.878, 10416.147, 428.408, 52886.434 24/07/04,00:13:42,06,10,1, 11.9,1,1, 13.878, 10416.176, 428.385, 52886.476 24/07/04,00:13:42,07,10,1, 11.9,1,1, 13.878, 10416.149, 428.422, 52886.379 24/07/04,00:13:42,08,10,1, 11.9,1,1, 13.878, 10416.132, 428.429, 52886.425 24/07/04,00:13:42,09,10,1, 11.9,1,1, 13.878, 10416.146, 428.428, 52886.462 24/07/04,00:13:42,10,10,1, 11.9,1,1, 13.878, 10416.155, 428.449, 52886.442 24/07/04,00:13:42,11,10,1, 11.9,1,1, 13.878, 10416.142, 428.435, 52886.459 24/07/04,00:13:42,12,10,1, 11.9,1,1, 13.878, 10416.107, 428.469, 52886.423 24/07/04,00:13:42,13,10,1, 11.9,1,1, 13.878, 10416.133, 428.442, 52886.405 24/07/04,00:13:42,14,10,1, 11.9,1,1, 13.878, 10416.146, 428.435, 52886.440 24/07/04,00:13:42,15,10,1, 11.9,1,1, 13.878, 10416.149, 428.430, 52886.393 24/07/04,00:13:42,16,10,1, 11.9,1,1, 13.878, 10416.163, 428.452, 52886.404 24/07/04,00:13:42,17,10,1, 11.9,1,1, 13.878, 10416.160, 428.424, 52886.387 24/07/04,00:13:42,18,10,1, 11.9,1,1, 13.878, 10416.123, 428.454, 52886.424 24/07/04,00:13:42,19,10,1, 11.9,1,1, 13.878, 10416.111, 428.447, 52886.434 24/07/04,00:13:43,00,10,1, 11.9,1,1, 13.880, 10416.110, 428.447, 52886.434 24/07/04,00:13:43,01,10,1, 11.9,1,1, 13.880, 10416.122, 428.495, 52886.434 24/07/04,00:13:43,02,10,1, 11.9,1,1, 13.880, 10416.141, 428.468, 52886.429 24/07/04,00:13:43,03,10,1, 11.9,1,1, 13.880, 10416.106, 428.493, 52886.428 24/07/04,00:13:43,04,10,1, 11.9,1,1, 13.880, 10416.112, 428.503, 52886.441 24/07/04,00:13:43,05,10,1, 11.9,1,1, 13.880, 10416.138, 428.503, 52886.485 24/07/04,00:13:43,06,10,1, 11.9,1,1, 13.880, 10416.125, 428.500, 52886.497 24/07/04,00:13:43,07,10,1, 11.9,1,1, 13.880, 10416.154, 428.521, 52886.488 24/07/04,00:13:43,08,10,1, 11.9,1,1, 13.880, 10416.143, 428.549, 52886.486 24/07/04,00:13:43,09,10,1, 11.9,1,1, 13.880, 10416.148, 428.561, 52886.450 24/07/04,00:13:43,10,10,1, 11.9,1,1, 13.880, 10416.125, 428.556, 52886.433 24/07/04,00:13:43,11,10,1, 11.9,1,1, 13.880, 10416.116, 428.573, 52886.460 24/07/04,00:13:43,12,10,1, 11.9,1,1, 13.880, 10416.121, 428.534, 52886.484 24/07/04,00:13:43,13,10,1, 11.9,1,1, 13.880, 10416.112, 428.561, 52886.487 24/07/04,00:13:43,14,10,1, 11.9,1,1, 13.880, 10416.109, 428.559, 52886.481 24/07/04,00:13:43,15,10,1, 11.9,1,1, 13.880, 10416.140, 428.554, 52886.490 24/07/04,00:13:43,16,10,1, 11.9,1,1, 13.880, 10416.133, 428.579, 52886.510 24/07/04,00:13:43,17,10,1, 11.9,1,1, 13.880, 10416.110, 428.592, 52886.481 24/07/04,00:13:43,18,10,1, 11.9,1,1, 13.880, 10416.120, 428.628, 52886.537 24/07/04,00:13:43,19,10,1, 11.9,1,1, 13.880, 10416.131, 428.616, 52886.511 24/07/04,00:13:44,00,10,1, 11.9,1,1, 13.875, 10416.126, 428.616, 52886.511 24/07/04,00:13:44,01,10,1, 11.9,1,1, 13.875, 10416.121, 428.615, 52886.437 24/07/04,00:13:44,02,10,1, 11.9,1,1, 13.875, 10416.130, 428.602, 52886.455 24/07/04,00:13:44,03,10,1, 11.9,1,1, 13.875, 10416.138, 428.628, 52886.490 24/07/04,00:13:44,04,10,1, 11.9,1,1, 13.875, 10416.124, 428.614, 52886.456 24/07/04,00:13:44,05,10,1, 11.9,1,1, 13.875, 10416.129, 428.627, 52886.440 24/07/04,00:13:44,06,10,1, 11.9,1,1, 13.875, 10416.116, 428.643, 52886.498 24/07/04,00:13:44,07,10,1, 11.9,1,1, 13.875, 10416.109, 428.645, 52886.477 24/07/04,00:13:44,08,10,1, 11.9,1,1, 13.875, 10416.119, 428.657, 52886.522 24/07/04,00:13:44,09,10,1, 11.9,1,1, 13.875, 10416.129, 428.635, 52886.483 24/07/04,00:13:44,10,10,1, 11.9,1,1, 13.875, 10416.128, 428.639, 52886.461 24/07/04,00:13:44,11,10,1, 11.9,1,1, 13.875, 10416.123, 428.656, 52886.459 24/07/04,00:13:44,12,10,1, 11.9,1,1, 13.875, 10416.135, 428.649, 52886.444 24/07/04,00:13:44,13,10,1, 11.9,1,1, 13.875, 10416.135, 428.678, 52886.503 24/07/04,00:13:44,14,10,1, 11.9,1,1, 13.875, 10416.125, 428.657, 52886.510 24/07/04,00:13:44,15,10,1, 11.9,1,1, 13.875, 10416.125, 428.693, 52886.449 24/07/04,00:13:44,16,10,1, 11.9,1,1, 13.875, 10416.135, 428.722, 52886.502 24/07/04,00:13:44,17,10,1, 11.9,1,1, 13.875, 10416.121, 428.700, 52886.478 24/07/04,00:13:44,18,10,1, 11.9,1,1, 13.875, 10416.131, 428.707, 52886.410 24/07/04,00:13:44,19,10,1, 11.9,1,1, 13.875, 10416.134, 428.702, 52886.506 24/07/04,00:13:45,00,10,1, 11.9,1,1, 13.871, 10416.126, 428.702, 52886.506 24/07/04,00:13:45,01,10,1, 11.9,1,1, 13.871, 10416.127, 428.713, 52886.458 24/07/04,00:13:45,02,10,1, 11.9,1,1, 13.871, 10416.105, 428.707, 52886.483 24/07/04,00:13:45,03,10,1, 11.9,1,1, 13.871, 10416.129, 428.738, 52886.448 24/07/04,00:13:45,04,10,1, 11.9,1,1, 13.871, 10416.125, 428.743, 52886.509 24/07/04,00:13:45,05,10,1, 11.9,1,1, 13.871, 10416.114, 428.730, 52886.547 24/07/04,00:13:45,06,10,1, 11.9,1,1, 13.871, 10416.137, 428.777, 52886.472 24/07/04,00:13:45,07,10,1, 11.9,1,1, 13.871, 10416.151, 428.744, 52886.438 24/07/04,00:13:45,08,10,1, 11.9,1,1, 13.871, 10416.149, 428.744, 52886.514 24/07/04,00:13:45,09,10,1, 11.9,1,1, 13.871, 10416.131, 428.735, 52886.464 24/07/04,00:13:45,10,10,1, 11.9,1,1, 13.871, 10416.161, 428.757, 52886.516 24/07/04,00:13:45,11,10,1, 11.9,1,1, 13.871, 10416.137, 428.766, 52886.499 24/07/04,00:13:45,12,10,1, 11.9,1,1, 13.871, 10416.115, 428.786, 52886.535 24/07/04,00:13:45,13,10,1, 11.9,1,1, 13.871, 10416.147, 428.787, 52886.480 24/07/04,00:13:45,14,10,1, 11.9,1,1, 13.871, 10416.135, 428.798, 52886.509 24/07/04,00:13:45,15,10,1, 11.9,1,1, 13.871, 10416.147, 428.799, 52886.472 24/07/04,00:13:45,16,10,1, 11.9,1,1, 13.871, 10416.123, 428.798, 52886.524 24/07/04,00:13:45,17,10,1, 11.9,1,1, 13.871, 10416.118, 428.790, 52886.553 24/07/04,00:13:45,18,10,1, 11.9,1,1, 13.871, 10416.118, 428.796, 52886.572 24/07/04,00:13:45,19,10,1, 11.9,1,1, 13.871, 10416.161, 428.802, 52886.541 24/07/04,00:13:46,00,10,1, 11.9,1,1, 13.876, 10416.160, 428.802, 52886.541 24/07/04,00:13:46,01,10,1, 11.9,1,1, 13.876, 10416.146, 428.823, 52886.550 24/07/04,00:13:46,02,10,1, 11.9,1,1, 13.876, 10416.124, 428.812, 52886.568 24/07/04,00:13:46,03,10,1, 11.9,1,1, 13.876, 10416.151, 428.817, 52886.517 24/07/04,00:13:46,04,10,1, 11.9,1,1, 13.876, 10416.140, 428.837, 52886.540 24/07/04,00:13:46,05,10,1, 11.9,1,1, 13.876, 10416.162, 428.836, 52886.504 24/07/04,00:13:46,06,10,1, 11.9,1,1, 13.876, 10416.133, 428.832, 52886.546 24/07/04,00:13:46,07,10,1, 11.9,1,1, 13.876, 10416.132, 428.823, 52886.520 24/07/04,00:13:46,08,10,1, 11.9,1,1, 13.876, 10416.147, 428.841, 52886.467 24/07/04,00:13:46,09,10,1, 11.9,1,1, 13.876, 10416.154, 428.843, 52886.560 24/07/04,00:13:46,10,10,1, 11.9,1,1, 13.876, 10416.118, 428.859, 52886.489 24/07/04,00:13:46,11,10,1, 11.9,1,1, 13.876, 10416.178, 428.845, 52886.512 24/07/04,00:13:46,12,10,1, 11.9,1,1, 13.876, 10416.142, 428.862, 52886.523 24/07/04,00:13:46,13,10,1, 11.9,1,1, 13.876, 10416.180, 428.859, 52886.505 24/07/04,00:13:46,14,10,1, 11.9,1,1, 13.876, 10416.153, 428.855, 52886.533 24/07/04,00:13:46,15,10,1, 11.9,1,1, 13.876, 10416.168, 428.847, 52886.502 24/07/04,00:13:46,16,10,1, 11.9,1,1, 13.876, 10416.161, 428.877, 52886.491 24/07/04,00:13:46,17,10,1, 11.9,1,1, 13.876, 10416.144, 428.834, 52886.524 24/07/04,00:13:46,18,10,1, 11.9,1,1, 13.876, 10416.145, 428.858, 52886.477 24/07/04,00:13:46,19,10,1, 11.9,1,1, 13.876, 10416.160, 428.859, 52886.477 24/07/04,00:13:47,00,10,1, 11.9,1,1, 13.878, 10416.151, 428.859, 52886.477 24/07/04,00:13:47,01,10,1, 11.9,1,1, 13.878, 10416.153, 428.902, 52886.527 24/07/04,00:13:47,02,10,1, 11.9,1,1, 13.878, 10416.157, 428.883, 52886.498 24/07/04,00:13:47,03,10,1, 11.9,1,1, 13.878, 10416.136, 428.896, 52886.496 24/07/04,00:13:47,04,10,1, 11.9,1,1, 13.878, 10416.162, 428.913, 52886.556 24/07/04,00:13:47,05,10,1, 11.9,1,1, 13.878, 10416.132, 428.901, 52886.497 24/07/04,00:13:47,06,10,1, 11.9,1,1, 13.878, 10416.138, 428.903, 52886.468 24/07/04,00:13:47,07,10,1, 11.9,1,1, 13.878, 10416.153, 428.909, 52886.559 24/07/04,00:13:47,08,10,1, 11.9,1,1, 13.878, 10416.132, 428.925, 52886.479 24/07/04,00:13:47,09,10,1, 11.9,1,1, 13.878, 10416.127, 428.915, 52886.529 24/07/04,00:13:47,10,10,1, 11.9,1,1, 13.878, 10416.138, 428.903, 52886.484 24/07/04,00:13:47,11,10,1, 11.9,1,1, 13.878, 10416.124, 428.920, 52886.564 24/07/04,00:13:47,12,10,1, 11.9,1,1, 13.878, 10416.141, 428.938, 52886.528 24/07/04,00:13:47,13,10,1, 11.9,1,1, 13.878, 10416.162, 428.917, 52886.526 24/07/04,00:13:47,14,10,1, 11.9,1,1, 13.878, 10416.167, 428.951, 52886.553 24/07/04,00:13:47,15,10,1, 11.9,1,1, 13.878, 10416.149, 428.951, 52886.599 24/07/04,00:13:47,16,10,1, 11.9,1,1, 13.878, 10416.151, 428.968, 52886.567 24/07/04,00:13:47,17,10,1, 11.9,1,1, 13.878, 10416.151, 428.956, 52886.501 24/07/04,00:13:47,18,10,1, 11.9,1,1, 13.878, 10416.176, 428.951, 52886.554 24/07/04,00:13:47,19,10,1, 11.9,1,1, 13.878, 10416.121, 428.972, 52886.542 24/07/04,00:13:48,00,10,1, 11.9,1,1, 13.872, 10416.118, 428.972, 52886.542 24/07/04,00:13:48,01,10,1, 11.9,1,1, 13.872, 10416.146, 428.959, 52886.482 24/07/04,00:13:48,02,10,1, 11.9,1,1, 13.872, 10416.165, 428.952, 52886.467 24/07/04,00:13:48,03,10,1, 11.9,1,1, 13.872, 10416.135, 428.995, 52886.559 24/07/04,00:13:48,04,10,1, 11.9,1,1, 13.872, 10416.166, 428.998, 52886.515 24/07/04,00:13:48,05,10,1, 11.9,1,1, 13.872, 10416.159, 428.965, 52886.564 24/07/04,00:13:48,06,10,1, 11.9,1,1, 13.872, 10416.162, 428.974, 52886.470 24/07/04,00:13:48,07,10,1, 11.9,1,1, 13.872, 10416.196, 428.979, 52886.483 24/07/04,00:13:48,08,10,1, 11.9,1,1, 13.872, 10416.185, 428.975, 52886.459 24/07/04,00:13:48,09,10,1, 11.9,1,1, 13.872, 10416.186, 429.011, 52886.490 24/07/04,00:13:48,10,10,1, 11.9,1,1, 13.872, 10416.198, 428.971, 52886.510 24/07/04,00:13:48,11,10,1, 11.9,1,1, 13.872, 10416.199, 428.988, 52886.480 24/07/04,00:13:48,12,10,1, 11.9,1,1, 13.872, 10416.186, 429.003, 52886.537 24/07/04,00:13:48,13,10,1, 11.9,1,1, 13.872, 10416.202, 429.030, 52886.561 24/07/04,00:13:48,14,10,1, 11.9,1,1, 13.872, 10416.202, 429.029, 52886.556 24/07/04,00:13:48,15,10,1, 11.9,1,1, 13.872, 10416.213, 429.019, 52886.574 24/07/04,00:13:48,16,10,1, 11.9,1,1, 13.872, 10416.177, 429.035, 52886.442 24/07/04,00:13:48,17,10,1, 11.9,1,1, 13.872, 10416.196, 429.022, 52886.497 24/07/04,00:13:48,18,10,1, 11.9,1,1, 13.872, 10416.191, 428.993, 52886.547 24/07/04,00:13:48,19,10,1, 11.9,1,1, 13.872, 10416.232, 429.008, 52886.464 24/07/04,00:13:49,00,10,1, 12.0,1,1, 13.877, 10416.226, 429.008, 52886.464 24/07/04,00:13:49,01,10,1, 12.0,1,1, 13.877, 10416.218, 429.020, 52886.534 24/07/04,00:13:49,02,10,1, 12.0,1,1, 13.877, 10416.218, 428.992, 52886.484 24/07/04,00:13:49,03,10,1, 12.0,1,1, 13.877, 10416.222, 429.004, 52886.529 24/07/04,00:13:49,04,10,1, 12.0,1,1, 13.877, 10416.217, 429.012, 52886.510 24/07/04,00:13:49,05,10,1, 12.0,1,1, 13.877, 10416.230, 429.001, 52886.459 24/07/04,00:13:49,06,10,1, 12.0,1,1, 13.877, 10416.216, 428.999, 52886.527 24/07/04,00:13:49,07,10,1, 12.0,1,1, 13.877, 10416.255, 429.000, 52886.538 24/07/04,00:13:49,08,10,1, 12.0,1,1, 13.877, 10416.239, 428.999, 52886.516 24/07/04,00:13:49,09,10,1, 12.0,1,1, 13.877, 10416.218, 429.019, 52886.524 24/07/04,00:13:49,10,10,1, 12.0,1,1, 13.877, 10416.230, 429.027, 52886.546 24/07/04,00:13:49,11,10,1, 12.0,1,1, 13.877, 10416.248, 429.023, 52886.563 24/07/04,00:13:49,12,10,1, 12.0,1,1, 13.877, 10416.243, 429.030, 52886.502 24/07/04,00:13:49,13,10,1, 12.0,1,1, 13.877, 10416.237, 429.041, 52886.518 24/07/04,00:13:49,14,10,1, 12.0,1,1, 13.877, 10416.238, 429.043, 52886.493 24/07/04,00:13:49,15,10,1, 12.0,1,1, 13.877, 10416.261, 429.018, 52886.471 24/07/04,00:13:49,16,10,1, 12.0,1,1, 13.877, 10416.276, 429.029, 52886.543 24/07/04,00:13:49,17,10,1, 12.0,1,1, 13.877, 10416.244, 429.024, 52886.527 24/07/04,00:13:49,18,10,1, 12.0,1,1, 13.877, 10416.273, 429.029, 52886.522 24/07/04,00:13:49,19,10,1, 12.0,1,1, 13.877, 10416.264, 429.016, 52886.472 24/07/04,00:13:50,00,10,1, 11.9,1,1, 13.878, 10416.260, 429.016, 52886.472 24/07/04,00:13:50,01,10,1, 11.9,1,1, 13.878, 10416.277, 429.051, 52886.588 24/07/04,00:13:50,02,10,1, 11.9,1,1, 13.878, 10416.269, 429.027, 52886.488 24/07/04,00:13:50,03,10,1, 11.9,1,1, 13.878, 10416.278, 429.043, 52886.515 24/07/04,00:13:50,04,10,1, 11.9,1,1, 13.878, 10416.299, 429.019, 52886.514 24/07/04,00:13:50,05,10,1, 11.9,1,1, 13.878, 10416.280, 429.025, 52886.499 24/07/04,00:13:50,06,10,1, 11.9,1,1, 13.878, 10416.299, 429.031, 52886.549 24/07/04,00:13:50,07,10,1, 11.9,1,1, 13.878, 10416.320, 429.039, 52886.526 24/07/04,00:13:50,08,10,1, 11.9,1,1, 13.878, 10416.331, 429.017, 52886.538 24/07/04,00:13:50,09,10,1, 11.9,1,1, 13.878, 10416.309, 429.049, 52886.489 24/07/04,00:13:50,10,10,1, 11.9,1,1, 13.878, 10416.314, 429.041, 52886.525 24/07/04,00:13:50,11,10,1, 11.9,1,1, 13.878, 10416.321, 429.052, 52886.542 24/07/04,00:13:50,12,10,1, 11.9,1,1, 13.878, 10416.331, 429.048, 52886.502 24/07/04,00:13:50,13,10,1, 11.9,1,1, 13.878, 10416.319, 429.047, 52886.538 24/07/04,00:13:50,14,10,1, 11.9,1,1, 13.878, 10416.291, 429.044, 52886.552 24/07/04,00:13:50,15,10,1, 11.9,1,1, 13.878, 10416.318, 429.050, 52886.577 24/07/04,00:13:50,16,10,1, 11.9,1,1, 13.878, 10416.322, 429.037, 52886.529 24/07/04,00:13:50,17,10,1, 11.9,1,1, 13.878, 10416.347, 429.053, 52886.563 24/07/04,00:13:50,18,10,1, 11.9,1,1, 13.878, 10416.326, 429.056, 52886.535 24/07/04,00:13:50,19,10,1, 11.9,1,1, 13.878, 10416.355, 429.069, 52886.513 24/07/04,00:13:51,00,09,1, 11.9,1,1, 13.874, 10416.352, 429.069, 52886.513 24/07/04,00:13:51,01,09,1, 11.9,1,1, 13.874, 10416.345, 429.068, 52886.564 24/07/04,00:13:51,02,09,1, 11.9,1,1, 13.874, 10416.343, 429.031, 52886.500 24/07/04,00:13:51,03,09,1, 11.9,1,1, 13.874, 10416.341, 429.057, 52886.574 24/07/04,00:13:51,04,09,1, 11.9,1,1, 13.874, 10416.368, 429.048, 52886.545 24/07/04,00:13:51,05,09,1, 11.9,1,1, 13.874, 10416.367, 429.055, 52886.569 24/07/04,00:13:51,06,09,1, 11.9,1,1, 13.874, 10416.377, 429.077, 52886.519 24/07/04,00:13:51,07,09,1, 11.9,1,1, 13.874, 10416.392, 429.083, 52886.579 24/07/04,00:13:51,08,09,1, 11.9,1,1, 13.874, 10416.385, 429.076, 52886.514 24/07/04,00:13:51,09,09,1, 11.9,1,1, 13.874, 10416.401, 429.089, 52886.578 24/07/04,00:13:51,10,09,1, 11.9,1,1, 13.874, 10416.398, 429.071, 52886.535 24/07/04,00:13:51,11,09,1, 11.9,1,1, 13.874, 10416.417, 429.082, 52886.620 24/07/04,00:13:51,12,09,1, 11.9,1,1, 13.874, 10416.410, 429.060, 52886.539 24/07/04,00:13:51,13,09,1, 11.9,1,1, 13.874, 10416.434, 429.082, 52886.563 24/07/04,00:13:51,14,09,1, 11.9,1,1, 13.874, 10416.441, 429.072, 52886.590 24/07/04,00:13:51,15,09,1, 11.9,1,1, 13.874, 10416.434, 429.101, 52886.577 24/07/04,00:13:51,16,09,1, 11.9,1,1, 13.874, 10416.454, 429.076, 52886.534 24/07/04,00:13:51,17,09,1, 11.9,1,1, 13.874, 10416.437, 429.073, 52886.496 24/07/04,00:13:51,18,09,1, 11.9,1,1, 13.874, 10416.429, 429.074, 52886.486 24/07/04,00:13:51,19,09,1, 11.9,1,1, 13.874, 10416.471, 429.058, 52886.564 24/07/04,00:13:52,00,10,1, 11.9,1,1, 13.875, 10416.468, 429.058, 52886.564 24/07/04,00:13:52,01,10,1, 11.9,1,1, 13.875, 10416.472, 429.061, 52886.479 24/07/04,00:13:52,02,10,1, 11.9,1,1, 13.875, 10416.480, 429.068, 52886.517 24/07/04,00:13:52,03,10,1, 11.9,1,1, 13.875, 10416.478, 429.052, 52886.545 24/07/04,00:13:52,04,10,1, 11.9,1,1, 13.875, 10416.495, 429.064, 52886.515 24/07/04,00:13:52,05,10,1, 11.9,1,1, 13.875, 10416.476, 429.070, 52886.543 24/07/04,00:13:52,06,10,1, 11.9,1,1, 13.875, 10416.479, 429.065, 52886.532 24/07/04,00:13:52,07,10,1, 11.9,1,1, 13.875, 10416.516, 429.063, 52886.510 24/07/04,00:13:52,08,10,1, 11.9,1,1, 13.875, 10416.504, 429.057, 52886.532 24/07/04,00:13:52,09,10,1, 11.9,1,1, 13.875, 10416.544, 429.041, 52886.515 24/07/04,00:13:52,10,10,1, 11.9,1,1, 13.875, 10416.520, 429.038, 52886.543 24/07/04,00:13:52,11,10,1, 11.9,1,1, 13.875, 10416.533, 429.092, 52886.560 24/07/04,00:13:52,12,10,1, 11.9,1,1, 13.875, 10416.533, 429.053, 52886.539 24/07/04,00:13:52,13,10,1, 11.9,1,1, 13.875, 10416.513, 429.046, 52886.537 24/07/04,00:13:52,14,10,1, 11.9,1,1, 13.875, 10416.529, 429.058, 52886.536 24/07/04,00:13:52,15,10,1, 11.9,1,1, 13.875, 10416.550, 429.041, 52886.529 24/07/04,00:13:52,16,10,1, 11.9,1,1, 13.875, 10416.561, 429.041, 52886.490 24/07/04,00:13:52,17,10,1, 11.9,1,1, 13.875, 10416.518, 429.044, 52886.555 24/07/04,00:13:52,18,10,1, 11.9,1,1, 13.875, 10416.562, 429.034, 52886.487 24/07/04,00:13:52,19,10,1, 11.9,1,1, 13.875, 10416.572, 429.012, 52886.508 24/07/04,00:13:53,00,10,1, 11.9,1,1, 13.874, 10416.569, 429.012, 52886.508 24/07/04,00:13:53,01,10,1, 11.9,1,1, 13.874, 10416.561, 429.044, 52886.478 24/07/04,00:13:53,02,10,1, 11.9,1,1, 13.874, 10416.547, 429.043, 52886.500 24/07/04,00:13:53,03,10,1, 11.9,1,1, 13.874, 10416.554, 429.037, 52886.536 24/07/04,00:13:53,04,10,1, 11.9,1,1, 13.874, 10416.545, 429.051, 52886.530 24/07/04,00:13:53,05,10,1, 11.9,1,1, 13.874, 10416.583, 429.017, 52886.543 24/07/04,00:13:53,06,10,1, 11.9,1,1, 13.874, 10416.552, 429.049, 52886.505 24/07/04,00:13:53,07,10,1, 11.9,1,1, 13.874, 10416.577, 428.994, 52886.485 24/07/04,00:13:53,08,10,1, 11.9,1,1, 13.874, 10416.580, 429.001, 52886.559 24/07/04,00:13:53,09,10,1, 11.9,1,1, 13.874, 10416.557, 429.015, 52886.579 24/07/04,00:13:53,10,10,1, 11.9,1,1, 13.874, 10416.557, 429.017, 52886.515 24/07/04,00:13:53,11,10,1, 11.9,1,1, 13.874, 10416.576, 428.993, 52886.510 24/07/04,00:13:53,12,10,1, 11.9,1,1, 13.874, 10416.560, 429.004, 52886.481 24/07/04,00:13:53,13,10,1, 11.9,1,1, 13.874, 10416.598, 429.006, 52886.512 24/07/04,00:13:53,14,10,1, 11.9,1,1, 13.874, 10416.569, 428.998, 52886.450 24/07/04,00:13:53,15,10,1, 11.9,1,1, 13.874, 10416.578, 428.980, 52886.573 24/07/04,00:13:53,16,10,1, 11.9,1,1, 13.874, 10416.596, 429.000, 52886.490 24/07/04,00:13:53,17,10,1, 11.9,1,1, 13.874, 10416.603, 428.992, 52886.506 24/07/04,00:13:53,18,10,1, 11.9,1,1, 13.874, 10416.608, 428.990, 52886.523 24/07/04,00:13:53,19,10,1, 11.9,1,1, 13.874, 10416.598, 429.008, 52886.541 24/07/04,00:13:54,00,10,1, 11.9,1,1, 13.875, 10416.594, 429.008, 52886.541 24/07/04,00:13:54,01,10,1, 11.9,1,1, 13.875, 10416.591, 429.020, 52886.539 24/07/04,00:13:54,02,10,1, 11.9,1,1, 13.875, 10416.616, 429.018, 52886.553 24/07/04,00:13:54,03,10,1, 11.9,1,1, 13.875, 10416.644, 429.015, 52886.540 24/07/04,00:13:54,04,10,1, 11.9,1,1, 13.875, 10416.630, 428.973, 52886.484 24/07/04,00:13:54,05,10,1, 11.9,1,1, 13.875, 10416.623, 428.965, 52886.491 24/07/04,00:13:54,06,10,1, 11.9,1,1, 13.875, 10416.640, 428.982, 52886.555 24/07/04,00:13:54,07,10,1, 11.9,1,1, 13.875, 10416.635, 428.994, 52886.512 24/07/04,00:13:54,08,10,1, 11.9,1,1, 13.875, 10416.647, 428.996, 52886.472 24/07/04,00:13:54,09,10,1, 11.9,1,1, 13.875, 10416.630, 429.009, 52886.557 24/07/04,00:13:54,10,10,1, 11.9,1,1, 13.875, 10416.655, 428.985, 52886.478 24/07/04,00:13:54,11,10,1, 11.9,1,1, 13.875, 10416.654, 428.985, 52886.554 24/07/04,00:13:54,12,10,1, 11.9,1,1, 13.875, 10416.645, 428.982, 52886.536 24/07/04,00:13:54,13,10,1, 11.9,1,1, 13.875, 10416.664, 428.957, 52886.544 24/07/04,00:13:54,14,10,1, 11.9,1,1, 13.875, 10416.636, 428.990, 52886.540 24/07/04,00:13:54,15,10,1, 11.9,1,1, 13.875, 10416.667, 428.982, 52886.517 24/07/04,00:13:54,16,10,1, 11.9,1,1, 13.875, 10416.673, 428.993, 52886.575 24/07/04,00:13:54,17,10,1, 11.9,1,1, 13.875, 10416.656, 428.993, 52886.559 24/07/04,00:13:54,18,10,1, 11.9,1,1, 13.875, 10416.678, 428.984, 52886.510 24/07/04,00:13:54,19,10,1, 11.9,1,1, 13.875, 10416.684, 428.984, 52886.547 24/07/04,00:13:55,00,10,1, 11.9,1,1, 13.874, 10416.677, 428.984, 52886.547 24/07/04,00:13:55,01,10,1, 11.9,1,1, 13.874, 10416.685, 428.955, 52886.483 24/07/04,00:13:55,02,10,1, 11.9,1,1, 13.874, 10416.692, 428.959, 52886.513 24/07/04,00:13:55,03,10,1, 11.9,1,1, 13.874, 10416.684, 428.973, 52886.567 24/07/04,00:13:55,04,10,1, 11.9,1,1, 13.874, 10416.701, 428.960, 52886.558 24/07/04,00:13:55,05,10,1, 11.9,1,1, 13.874, 10416.697, 428.985, 52886.574 24/07/04,00:13:55,06,10,1, 11.9,1,1, 13.874, 10416.677, 428.987, 52886.535 24/07/04,00:13:55,07,10,1, 11.9,1,1, 13.874, 10416.719, 428.979, 52886.502 24/07/04,00:13:55,08,10,1, 11.9,1,1, 13.874, 10416.726, 428.970, 52886.518 24/07/04,00:13:55,09,10,1, 11.9,1,1, 13.874, 10416.691, 428.961, 52886.520 24/07/04,00:13:55,10,10,1, 11.9,1,1, 13.874, 10416.711, 428.955, 52886.482 24/07/04,00:13:55,11,10,1, 11.9,1,1, 13.874, 10416.725, 428.955, 52886.523 24/07/04,00:13:55,12,10,1, 11.9,1,1, 13.874, 10416.746, 428.955, 52886.530 24/07/04,00:13:55,13,10,1, 11.9,1,1, 13.874, 10416.732, 428.946, 52886.547 24/07/04,00:13:55,14,10,1, 11.9,1,1, 13.874, 10416.745, 428.947, 52886.492 24/07/04,00:13:55,15,10,1, 11.9,1,1, 13.874, 10416.723, 428.953, 52886.552 24/07/04,00:13:55,16,10,1, 11.9,1,1, 13.874, 10416.748, 428.955, 52886.570 24/07/04,00:13:55,17,10,1, 11.9,1,1, 13.874, 10416.747, 428.956, 52886.579 24/07/04,00:13:55,18,10,1, 11.9,1,1, 13.874, 10416.745, 428.928, 52886.507 24/07/04,00:13:55,19,10,1, 11.9,1,1, 13.874, 10416.753, 428.928, 52886.453 24/07/04,00:13:56,00,10,1, 11.9,1,1, 13.877, 10416.752, 428.928, 52886.453 24/07/04,00:13:56,01,10,1, 11.9,1,1, 13.877, 10416.761, 428.906, 52886.535 24/07/04,00:13:56,02,10,1, 11.9,1,1, 13.877, 10416.787, 428.931, 52886.527 24/07/04,00:13:56,03,10,1, 11.9,1,1, 13.877, 10416.777, 428.932, 52886.509 24/07/04,00:13:56,04,10,1, 11.9,1,1, 13.877, 10416.771, 428.891, 52886.504 24/07/04,00:13:56,05,10,1, 11.9,1,1, 13.877, 10416.767, 428.927, 52886.568 24/07/04,00:13:56,06,10,1, 11.9,1,1, 13.877, 10416.786, 428.897, 52886.560 24/07/04,00:13:56,07,10,1, 11.9,1,1, 13.877, 10416.776, 428.903, 52886.574 24/07/04,00:13:56,08,10,1, 11.9,1,1, 13.877, 10416.778, 428.875, 52886.544 24/07/04,00:13:56,09,10,1, 11.9,1,1, 13.877, 10416.793, 428.890, 52886.528 24/07/04,00:13:56,10,10,1, 11.9,1,1, 13.877, 10416.808, 428.865, 52886.507 24/07/04,00:13:56,11,10,1, 11.9,1,1, 13.877, 10416.798, 428.879, 52886.509 24/07/04,00:13:56,12,10,1, 11.9,1,1, 13.877, 10416.792, 428.883, 52886.487 24/07/04,00:13:56,13,10,1, 11.9,1,1, 13.877, 10416.816, 428.894, 52886.534 24/07/04,00:13:56,14,10,1, 11.9,1,1, 13.877, 10416.824, 428.870, 52886.511 24/07/04,00:13:56,15,10,1, 11.9,1,1, 13.877, 10416.806, 428.852, 52886.497 24/07/04,00:13:56,16,10,1, 11.9,1,1, 13.877, 10416.823, 428.862, 52886.496 24/07/04,00:13:56,17,10,1, 11.9,1,1, 13.877, 10416.815, 428.823, 52886.481 24/07/04,00:13:56,18,10,1, 11.9,1,1, 13.877, 10416.819, 428.829, 52886.490 24/07/04,00:13:56,19,10,1, 11.9,1,1, 13.877, 10416.827, 428.822, 52886.489 24/07/04,00:13:57,00,10,1, 11.9,1,1, 13.878, 10416.827, 428.822, 52886.489 24/07/04,00:13:57,01,10,1, 11.9,1,1, 13.878, 10416.835, 428.850, 52886.556 24/07/04,00:13:57,02,10,1, 11.9,1,1, 13.878, 10416.869, 428.958, 52887.213 24/07/04,00:13:57,03,10,1, 11.9,1,1, 13.878, 10416.864, 428.968, 52887.237 24/07/04,00:13:57,04,10,1, 11.9,1,1, 13.878, 10416.837, 428.956, 52887.269 24/07/04,00:13:57,05,10,1, 11.9,1,1, 13.878, 10416.876, 428.938, 52887.221 24/07/04,00:13:57,06,10,1, 11.9,1,1, 13.878, 10416.830, 428.947, 52887.252 24/07/04,00:13:57,07,10,1, 11.9,1,1, 13.878, 10416.868, 428.938, 52887.242 24/07/04,00:13:57,08,10,1, 11.9,1,1, 13.878, 10416.850, 428.927, 52887.320 24/07/04,00:13:57,09,10,1, 11.9,1,1, 13.878, 10416.878, 428.928, 52887.289 24/07/04,00:13:57,10,10,1, 11.9,1,1, 13.878, 10416.900, 428.910, 52887.275 24/07/04,00:13:57,11,10,1, 11.9,1,1, 13.878, 10416.890, 428.929, 52887.257 24/07/04,00:13:57,12,10,1, 11.9,1,1, 13.878, 10416.878, 428.924, 52887.213 24/07/04,00:13:57,13,10,1, 11.9,1,1, 13.878, 10416.892, 428.919, 52887.297 24/07/04,00:13:57,14,10,1, 11.9,1,1, 13.878, 10416.915, 428.921, 52887.223 24/07/04,00:13:57,15,10,1, 11.9,1,1, 13.878, 10416.914, 428.908, 52887.269 24/07/04,00:13:57,16,10,1, 11.9,1,1, 13.878, 10416.916, 428.911, 52887.215 24/07/04,00:13:57,17,10,1, 11.9,1,1, 13.878, 10416.900, 428.905, 52887.256 24/07/04,00:13:57,18,10,1, 11.9,1,1, 13.878, 10416.903, 428.882, 52887.194 24/07/04,00:13:57,19,10,1, 11.9,1,1, 13.878, 10416.914, 428.909, 52887.304 24/07/04,00:13:58,00,10,1, 11.9,1,1, 13.881, 10416.911, 428.909, 52887.304 24/07/04,00:13:58,01,10,1, 11.9,1,1, 13.881, 10416.945, 428.865, 52887.290 24/07/04,00:13:58,02,10,1, 11.9,1,1, 13.881, 10416.938, 428.845, 52887.220 24/07/04,00:13:58,03,10,1, 11.9,1,1, 13.881, 10416.972, 428.857, 52887.212 24/07/04,00:13:58,04,10,1, 11.9,1,1, 13.881, 10416.964, 428.853, 52887.271 24/07/04,00:13:58,05,10,1, 11.9,1,1, 13.881, 10416.964, 428.850, 52887.195 24/07/04,00:13:58,06,10,1, 11.9,1,1, 13.881, 10416.962, 428.844, 52887.298 24/07/04,00:13:58,07,10,1, 11.9,1,1, 13.881, 10416.972, 428.843, 52887.238 24/07/04,00:13:58,08,10,1, 11.9,1,1, 13.881, 10416.963, 428.846, 52887.226 24/07/04,00:13:58,09,10,1, 11.9,1,1, 13.881, 10416.969, 428.829, 52887.275 24/07/04,00:13:58,10,10,1, 11.9,1,1, 13.881, 10416.966, 428.816, 52887.195 24/07/04,00:13:58,11,10,1, 11.9,1,1, 13.881, 10416.956, 428.823, 52887.232 24/07/04,00:13:58,12,10,1, 11.9,1,1, 13.881, 10416.981, 428.824, 52887.236 24/07/04,00:13:58,13,10,1, 11.9,1,1, 13.881, 10416.973, 428.797, 52887.269 24/07/04,00:13:58,14,10,1, 11.9,1,1, 13.881, 10416.988, 428.804, 52887.247 24/07/04,00:13:58,15,10,1, 11.9,1,1, 13.881, 10417.010, 428.788, 52887.289 24/07/04,00:13:58,16,10,1, 11.9,1,1, 13.881, 10416.984, 428.788, 52887.265 24/07/04,00:13:58,17,10,1, 11.9,1,1, 13.881, 10417.018, 428.777, 52887.245 24/07/04,00:13:58,18,10,1, 11.9,1,1, 13.881, 10417.024, 428.784, 52887.216 24/07/04,00:13:58,19,10,1, 11.9,1,1, 13.881, 10417.011, 428.778, 52887.307 24/07/04,00:13:59,00,10,1, 12.0,1,1, 13.879, 10417.011, 428.778, 52887.307 24/07/04,00:13:59,01,10,1, 12.0,1,1, 13.879, 10417.014, 428.773, 52887.281 24/07/04,00:13:59,02,10,1, 12.0,1,1, 13.879, 10417.011, 428.755, 52887.250 24/07/04,00:13:59,03,10,1, 12.0,1,1, 13.879, 10417.022, 428.733, 52887.209 24/07/04,00:13:59,04,10,1, 12.0,1,1, 13.879, 10417.025, 428.751, 52887.297 24/07/04,00:13:59,05,10,1, 12.0,1,1, 13.879, 10417.019, 428.771, 52887.200 24/07/04,00:13:59,06,10,1, 12.0,1,1, 13.879, 10417.044, 428.724, 52887.178 24/07/04,00:13:59,07,10,1, 12.0,1,1, 13.879, 10417.023, 428.720, 52887.212 24/07/04,00:13:59,08,10,1, 12.0,1,1, 13.879, 10417.042, 428.735, 52887.239 24/07/04,00:13:59,09,10,1, 12.0,1,1, 13.879, 10417.020, 428.717, 52887.198 24/07/04,00:13:59,10,10,1, 12.0,1,1, 13.879, 10417.055, 428.699, 52887.154 24/07/04,00:13:59,11,10,1, 12.0,1,1, 13.879, 10417.056, 428.706, 52887.237 24/07/04,00:13:59,12,10,1, 12.0,1,1, 13.879, 10417.042, 428.674, 52887.198 24/07/04,00:13:59,13,10,1, 12.0,1,1, 13.879, 10417.082, 428.688, 52887.221 24/07/04,00:13:59,14,10,1, 12.0,1,1, 13.879, 10417.077, 428.690, 52887.207 24/07/04,00:13:59,15,10,1, 12.0,1,1, 13.879, 10417.081, 428.676, 52887.185 24/07/04,00:13:59,16,10,1, 12.0,1,1, 13.879, 10417.095, 428.667, 52887.297 24/07/04,00:13:59,17,10,1, 12.0,1,1, 13.879, 10417.090, 428.678, 52887.212 24/07/04,00:13:59,18,10,1, 12.0,1,1, 13.879, 10417.081, 428.640, 52887.148 24/07/04,00:13:59,19,10,1, 12.0,1,1, 13.879, 10417.104, 428.672, 52887.224 24/07/04,00:14:00,00,10,1, 11.9,1,1, 13.877, 10417.103, 428.672, 52887.224 24/07/04,00:14:00,01,10,1, 11.9,1,1, 13.877, 10417.113, 428.643, 52887.197 24/07/04,00:14:00,02,10,1, 11.9,1,1, 13.877, 10417.128, 428.654, 52887.220 24/07/04,00:14:00,03,10,1, 11.9,1,1, 13.877, 10417.105, 428.659, 52887.213 24/07/04,00:14:00,04,10,1, 11.9,1,1, 13.877, 10417.122, 428.639, 52887.152 24/07/04,00:14:00,05,10,1, 11.9,1,1, 13.877, 10417.133, 428.651, 52887.256 24/07/04,00:14:00,06,10,1, 11.9,1,1, 13.877, 10417.127, 428.654, 52887.198 24/07/04,00:14:00,07,10,1, 11.9,1,1, 13.877, 10417.137, 428.641, 52887.349 24/07/04,00:14:00,08,10,1, 11.9,1,1, 13.877, 10417.176, 428.609, 52887.170 24/07/04,00:14:00,09,10,1, 11.9,1,1, 13.877, 10417.119, 428.612, 52887.110 24/07/04,00:14:00,10,10,1, 11.9,1,1, 13.877, 10417.148, 428.601, 52887.172 24/07/04,00:14:00,11,10,1, 11.9,1,1, 13.877, 10417.166, 428.594, 52887.205 24/07/04,00:14:00,12,10,1, 11.9,1,1, 13.877, 10417.178, 428.566, 52887.173 24/07/04,00:14:00,13,10,1, 11.9,1,1, 13.877, 10417.176, 428.582, 52887.216 24/07/04,00:14:00,14,10,1, 11.9,1,1, 13.877, 10417.192, 428.561, 52887.183 24/07/04,00:14:00,15,10,1, 11.9,1,1, 13.877, 10417.178, 428.572, 52887.146 24/07/04,00:14:00,16,10,1, 11.9,1,1, 13.877, 10417.198, 428.580, 52887.260 24/07/04,00:14:00,17,10,1, 11.9,1,1, 13.877, 10417.186, 428.578, 52887.197 24/07/04,00:14:00,18,10,1, 11.9,1,1, 13.877, 10417.191, 428.570, 52887.250 24/07/04,00:14:00,19,10,1, 11.9,1,1, 13.877, 10417.210, 428.550, 52887.146 24/07/04,00:14:01,00,10,1, 11.8,1,1, 13.878, 10417.203, 428.550, 52887.146 24/07/04,00:14:01,01,10,1, 11.8,1,1, 13.878, 10417.235, 428.558, 52887.223 24/07/04,00:14:01,02,10,1, 11.8,1,1, 13.878, 10417.228, 428.557, 52887.210 24/07/04,00:14:01,03,10,1, 11.8,1,1, 13.878, 10417.214, 428.525, 52887.222 24/07/04,00:14:01,04,10,1, 11.8,1,1, 13.878, 10417.242, 428.522, 52887.169 24/07/04,00:14:01,05,10,1, 11.8,1,1, 13.878, 10417.201, 428.519, 52887.218 24/07/04,00:14:01,06,10,1, 11.8,1,1, 13.878, 10417.214, 428.517, 52887.256 24/07/04,00:14:01,07,10,1, 11.8,1,1, 13.878, 10417.231, 428.523, 52887.150 24/07/04,00:14:01,08,10,1, 11.8,1,1, 13.878, 10417.237, 428.508, 52887.159 24/07/04,00:14:01,09,10,1, 11.8,1,1, 13.878, 10417.203, 428.497, 52887.160 24/07/04,00:14:01,10,10,1, 11.8,1,1, 13.878, 10417.246, 428.481, 52887.183 24/07/04,00:14:01,11,10,1, 11.8,1,1, 13.878, 10417.218, 428.479, 52887.199 24/07/04,00:14:01,12,10,1, 11.8,1,1, 13.878, 10417.258, 428.485, 52887.206 24/07/04,00:14:01,13,10,1, 11.8,1,1, 13.878, 10417.246, 428.479, 52887.234 24/07/04,00:14:01,14,10,1, 11.8,1,1, 13.878, 10417.261, 428.449, 52887.151 24/07/04,00:14:01,15,10,1, 11.8,1,1, 13.878, 10417.263, 428.495, 52887.232 24/07/04,00:14:01,16,10,1, 11.8,1,1, 13.878, 10417.273, 428.471, 52887.164 24/07/04,00:14:01,17,10,1, 11.8,1,1, 13.878, 10417.277, 428.437, 52887.168 24/07/04,00:14:01,18,10,1, 11.8,1,1, 13.878, 10417.280, 428.457, 52887.127 24/07/04,00:14:01,19,10,1, 11.8,1,1, 13.878, 10417.278, 428.443, 52887.205 24/07/04,00:14:02,00,10,1, 11.8,1,1, 13.879, 10417.278, 428.443, 52887.205 24/07/04,00:14:02,01,10,1, 11.8,1,1, 13.879, 10417.267, 428.435, 52887.134 24/07/04,00:14:02,02,10,1, 11.8,1,1, 13.879, 10417.283, 428.422, 52887.189 24/07/04,00:14:02,03,10,1, 11.8,1,1, 13.879, 10417.300, 428.440, 52887.204 24/07/04,00:14:02,04,10,1, 11.8,1,1, 13.879, 10417.315, 428.428, 52887.170 24/07/04,00:14:02,05,10,1, 11.8,1,1, 13.879, 10417.328, 428.424, 52887.170 24/07/04,00:14:02,06,10,1, 11.8,1,1, 13.879, 10417.334, 428.407, 52887.186 24/07/04,00:14:02,07,10,1, 11.8,1,1, 13.879, 10417.328, 428.444, 52887.235 24/07/04,00:14:02,08,10,1, 11.8,1,1, 13.879, 10417.324, 428.400, 52887.181 24/07/04,00:14:02,09,10,1, 11.8,1,1, 13.879, 10417.358, 428.375, 52887.100 24/07/04,00:14:02,10,10,1, 11.8,1,1, 13.879, 10417.339, 428.370, 52887.144 24/07/04,00:14:02,11,10,1, 11.8,1,1, 13.879, 10417.346, 428.381, 52887.149 24/07/04,00:14:02,12,10,1, 11.8,1,1, 13.879, 10417.332, 428.374, 52887.180 24/07/04,00:14:02,13,10,1, 11.8,1,1, 13.879, 10417.386, 428.400, 52887.189 24/07/04,00:14:02,14,10,1, 11.8,1,1, 13.879, 10417.365, 428.379, 52887.184 24/07/04,00:14:02,15,10,1, 11.8,1,1, 13.879, 10417.385, 428.369, 52887.138 24/07/04,00:14:02,16,10,1, 11.8,1,1, 13.879, 10417.385, 428.383, 52887.151 24/07/04,00:14:02,17,10,1, 11.8,1,1, 13.879, 10417.390, 428.384, 52887.151 24/07/04,00:14:02,18,10,1, 11.8,1,1, 13.879, 10417.390, 428.369, 52887.170 24/07/04,00:14:02,19,10,1, 11.8,1,1, 13.879, 10417.405, 428.368, 52887.164 24/07/04,00:14:03,00,10,1, 11.9,1,1, 13.877, 10417.403, 428.368, 52887.164 24/07/04,00:14:03,01,10,1, 11.9,1,1, 13.877, 10417.421, 428.356, 52887.187 24/07/04,00:14:03,02,10,1, 11.9,1,1, 13.877, 10417.425, 428.362, 52887.214 24/07/04,00:14:03,03,10,1, 11.9,1,1, 13.877, 10417.422, 428.367, 52887.241 24/07/04,00:14:03,04,10,1, 11.9,1,1, 13.877, 10417.429, 428.359, 52887.155 24/07/04,00:14:03,05,10,1, 11.9,1,1, 13.877, 10417.433, 428.365, 52887.195 24/07/04,00:14:03,06,10,1, 11.9,1,1, 13.877, 10417.429, 428.340, 52887.152 24/07/04,00:14:03,07,10,1, 11.9,1,1, 13.877, 10417.455, 428.336, 52887.130 24/07/04,00:14:03,08,10,1, 11.9,1,1, 13.877, 10417.460, 428.346, 52887.220 24/07/04,00:14:03,09,10,1, 11.9,1,1, 13.877, 10417.485, 428.339, 52887.209 24/07/04,00:14:03,10,10,1, 11.9,1,1, 13.877, 10417.465, 428.323, 52887.135 24/07/04,00:14:03,11,10,1, 11.9,1,1, 13.877, 10417.481, 428.332, 52887.148 24/07/04,00:14:03,12,10,1, 11.9,1,1, 13.877, 10417.470, 428.329, 52887.178 24/07/04,00:14:03,13,10,1, 11.9,1,1, 13.877, 10417.494, 428.326, 52887.202 24/07/04,00:14:03,14,10,1, 11.9,1,1, 13.877, 10417.477, 428.309, 52887.189 24/07/04,00:14:03,15,10,1, 11.9,1,1, 13.877, 10417.497, 428.327, 52887.241 24/07/04,00:14:03,16,10,1, 11.9,1,1, 13.877, 10417.497, 428.342, 52887.240 24/07/04,00:14:03,17,10,1, 11.9,1,1, 13.877, 10417.521, 428.326, 52887.181 24/07/04,00:14:03,18,10,1, 11.9,1,1, 13.877, 10417.534, 428.305, 52887.201 24/07/04,00:14:03,19,10,1, 11.9,1,1, 13.877, 10417.534, 428.302, 52887.160 24/07/04,00:14:04,00,10,1, 11.9,1,1, 13.878, 10417.528, 428.302, 52887.160 24/07/04,00:14:04,01,10,1, 11.9,1,1, 13.878, 10417.559, 428.304, 52887.179 24/07/04,00:14:04,02,10,1, 11.9,1,1, 13.878, 10417.549, 428.274, 52887.177 24/07/04,00:14:04,03,10,1, 11.9,1,1, 13.878, 10417.550, 428.287, 52887.215 24/07/04,00:14:04,04,10,1, 11.9,1,1, 13.878, 10417.541, 428.299, 52887.204 24/07/04,00:14:04,05,10,1, 11.9,1,1, 13.878, 10417.577, 428.272, 52887.185 24/07/04,00:14:04,06,10,1, 11.9,1,1, 13.878, 10417.596, 428.262, 52887.172 24/07/04,00:14:04,07,10,1, 11.9,1,1, 13.878, 10417.589, 428.281, 52887.166 24/07/04,00:14:04,08,10,1, 11.9,1,1, 13.878, 10417.587, 428.262, 52887.112 24/07/04,00:14:04,09,10,1, 11.9,1,1, 13.878, 10417.575, 428.266, 52887.228 24/07/04,00:14:04,10,10,1, 11.9,1,1, 13.878, 10417.570, 428.259, 52887.186 24/07/04,00:14:04,11,10,1, 11.9,1,1, 13.878, 10417.605, 428.273, 52887.146 24/07/04,00:14:04,12,10,1, 11.9,1,1, 13.878, 10417.599, 428.237, 52887.215 24/07/04,00:14:04,13,10,1, 11.9,1,1, 13.878, 10417.598, 428.237, 52887.228 24/07/04,00:14:04,14,10,1, 11.9,1,1, 13.878, 10417.616, 428.240, 52887.201 24/07/04,00:14:04,15,10,1, 11.9,1,1, 13.878, 10417.626, 428.219, 52887.181 24/07/04,00:14:04,16,10,1, 11.9,1,1, 13.878, 10417.600, 428.226, 52887.158 24/07/04,00:14:04,17,10,1, 11.9,1,1, 13.878, 10417.603, 428.228, 52887.167 24/07/04,00:14:04,18,10,1, 11.9,1,1, 13.878, 10417.629, 428.224, 52887.171 24/07/04,00:14:04,19,10,1, 11.9,1,1, 13.878, 10417.623, 428.214, 52887.190 24/07/04,00:14:05,00,10,1, 11.9,1,1, 13.876, 10417.620, 428.214, 52887.190 24/07/04,00:14:05,01,10,1, 11.9,1,1, 13.876, 10417.644, 428.200, 52887.149 24/07/04,00:14:05,02,10,1, 11.9,1,1, 13.876, 10417.625, 428.221, 52887.149 24/07/04,00:14:05,03,10,1, 11.9,1,1, 13.876, 10417.668, 428.191, 52887.110 24/07/04,00:14:05,04,10,1, 11.9,1,1, 13.876, 10417.651, 428.191, 52887.178 24/07/04,00:14:05,05,10,1, 11.9,1,1, 13.876, 10417.664, 428.169, 52887.135 24/07/04,00:14:05,06,10,1, 11.9,1,1, 13.876, 10417.667, 428.179, 52887.187 24/07/04,00:14:05,07,10,1, 11.9,1,1, 13.876, 10417.668, 428.174, 52887.164 24/07/04,00:14:05,08,10,1, 11.9,1,1, 13.876, 10417.669, 428.156, 52887.183 24/07/04,00:14:05,09,10,1, 11.9,1,1, 13.876, 10417.662, 428.157, 52887.233 24/07/04,00:14:05,10,10,1, 11.9,1,1, 13.876, 10417.673, 428.131, 52887.119 24/07/04,00:14:05,11,10,1, 11.9,1,1, 13.876, 10417.658, 428.151, 52887.211 24/07/04,00:14:05,12,10,1, 11.9,1,1, 13.876, 10417.666, 428.132, 52887.223 24/07/04,00:14:05,13,10,1, 11.9,1,1, 13.876, 10417.684, 428.144, 52887.155 24/07/04,00:14:05,14,10,1, 11.9,1,1, 13.876, 10417.663, 428.144, 52887.210 24/07/04,00:14:05,15,10,1, 11.9,1,1, 13.876, 10417.679, 428.153, 52887.160 24/07/04,00:14:05,16,10,1, 11.9,1,1, 13.876, 10417.667, 428.152, 52887.100 24/07/04,00:14:05,17,10,1, 11.9,1,1, 13.876, 10417.694, 428.155, 52887.204 24/07/04,00:14:05,18,10,1, 11.9,1,1, 13.876, 10417.711, 428.149, 52887.217 24/07/04,00:14:05,19,10,1, 11.9,1,1, 13.876, 10417.709, 428.154, 52887.175 24/07/04,00:14:06,00,10,1, 11.8,1,1, 13.876, 10417.703, 428.154, 52887.175 24/07/04,00:14:06,01,10,1, 11.8,1,1, 13.876, 10417.699, 428.134, 52887.196 24/07/04,00:14:06,02,10,1, 11.8,1,1, 13.876, 10417.696, 428.108, 52887.203 24/07/04,00:14:06,03,10,1, 11.8,1,1, 13.876, 10417.706, 428.111, 52887.209 24/07/04,00:14:06,04,10,1, 11.8,1,1, 13.876, 10417.687, 428.125, 52887.153 24/07/04,00:14:06,05,10,1, 11.8,1,1, 13.876, 10417.713, 428.112, 52887.202 24/07/04,00:14:06,06,10,1, 11.8,1,1, 13.876, 10417.702, 428.110, 52887.165 24/07/04,00:14:06,07,10,1, 11.8,1,1, 13.876, 10417.714, 428.113, 52887.150 24/07/04,00:14:06,08,10,1, 11.8,1,1, 13.876, 10417.709, 428.111, 52887.177 24/07/04,00:14:06,09,10,1, 11.8,1,1, 13.876, 10417.711, 428.100, 52887.186 24/07/04,00:14:06,10,10,1, 11.8,1,1, 13.876, 10417.711, 428.097, 52887.196 24/07/04,00:14:06,11,10,1, 11.8,1,1, 13.876, 10417.705, 428.089, 52887.152 24/07/04,00:14:06,12,10,1, 11.8,1,1, 13.876, 10417.719, 428.094, 52887.204 24/07/04,00:14:06,13,10,1, 11.8,1,1, 13.876, 10417.719, 428.066, 52887.141 24/07/04,00:14:06,14,10,1, 11.8,1,1, 13.876, 10417.737, 428.070, 52887.186 24/07/04,00:14:06,15,10,1, 11.8,1,1, 13.876, 10417.728, 428.069, 52887.113 24/07/04,00:14:06,16,10,1, 11.8,1,1, 13.876, 10417.719, 428.077, 52887.157 24/07/04,00:14:06,17,10,1, 11.8,1,1, 13.876, 10417.726, 428.080, 52887.139 24/07/04,00:14:06,18,10,1, 11.8,1,1, 13.876, 10417.734, 428.068, 52887.167 24/07/04,00:14:06,19,10,1, 11.8,1,1, 13.876, 10417.743, 428.041, 52887.133 24/07/04,00:14:07,00,10,1, 11.9,1,1, 13.877, 10417.737, 428.041, 52887.133 24/07/04,00:14:07,01,10,1, 11.9,1,1, 13.877, 10417.734, 428.049, 52887.168 24/07/04,00:14:07,02,10,1, 11.9,1,1, 13.877, 10417.732, 428.038, 52887.108 24/07/04,00:14:07,03,10,1, 11.9,1,1, 13.877, 10417.731, 428.059, 52887.180 24/07/04,00:14:07,04,10,1, 11.9,1,1, 13.877, 10417.762, 428.060, 52887.118 24/07/04,00:14:07,05,10,1, 11.9,1,1, 13.877, 10417.744, 428.030, 52887.165 24/07/04,00:14:07,06,10,1, 11.9,1,1, 13.877, 10417.764, 428.056, 52887.192 24/07/04,00:14:07,07,10,1, 11.9,1,1, 13.877, 10417.778, 428.051, 52887.149 24/07/04,00:14:07,08,10,1, 11.9,1,1, 13.877, 10417.768, 428.041, 52887.129 24/07/04,00:14:07,09,10,1, 11.9,1,1, 13.877, 10417.786, 427.998, 52887.063 24/07/04,00:14:07,10,10,1, 11.9,1,1, 13.877, 10417.783, 428.006, 52887.168 24/07/04,00:14:07,11,10,1, 11.9,1,1, 13.877, 10417.783, 428.015, 52887.179 24/07/04,00:14:07,12,10,1, 11.9,1,1, 13.877, 10417.788, 428.031, 52887.180 24/07/04,00:14:07,13,10,1, 11.9,1,1, 13.877, 10417.788, 428.051, 52887.224 24/07/04,00:14:07,14,10,1, 11.9,1,1, 13.877, 10417.799, 427.998, 52887.136 24/07/04,00:14:07,15,10,1, 11.9,1,1, 13.877, 10417.811, 428.023, 52887.168 24/07/04,00:14:07,16,10,1, 11.9,1,1, 13.877, 10417.795, 428.025, 52887.206 24/07/04,00:14:07,17,10,1, 11.9,1,1, 13.877, 10417.816, 428.027, 52887.179 24/07/04,00:14:07,18,10,1, 11.9,1,1, 13.877, 10417.806, 428.021, 52887.200 24/07/04,00:14:07,19,10,1, 11.9,1,1, 13.877, 10417.814, 428.003, 52887.183 24/07/04,00:14:08,00,10,1, 11.9,1,1, 13.879, 10417.812, 428.003, 52887.183 24/07/04,00:14:08,01,10,1, 11.9,1,1, 13.879, 10417.785, 427.998, 52887.162 24/07/04,00:14:08,02,10,1, 11.9,1,1, 13.879, 10417.803, 427.994, 52887.108 24/07/04,00:14:08,03,10,1, 11.9,1,1, 13.879, 10417.818, 427.998, 52887.159 24/07/04,00:14:08,04,10,1, 11.9,1,1, 13.879, 10417.809, 427.977, 52887.204 24/07/04,00:14:08,05,10,1, 11.9,1,1, 13.879, 10417.838, 427.989, 52887.145 24/07/04,00:14:08,06,10,1, 11.9,1,1, 13.879, 10417.817, 427.966, 52887.178 24/07/04,00:14:08,07,10,1, 11.9,1,1, 13.879, 10417.844, 427.969, 52887.121 24/07/04,00:14:08,08,10,1, 11.9,1,1, 13.879, 10417.856, 427.975, 52887.095 24/07/04,00:14:08,09,10,1, 11.9,1,1, 13.879, 10417.835, 427.977, 52887.131 24/07/04,00:14:08,10,10,1, 11.9,1,1, 13.879, 10417.857, 427.970, 52887.126 24/07/04,00:14:08,11,10,1, 11.9,1,1, 13.879, 10417.861, 427.976, 52887.146 24/07/04,00:14:08,12,10,1, 11.9,1,1, 13.879, 10417.855, 427.969, 52887.221 24/07/04,00:14:08,13,10,1, 11.9,1,1, 13.879, 10417.865, 427.973, 52887.174 24/07/04,00:14:08,14,10,1, 11.9,1,1, 13.879, 10417.883, 427.984, 52887.174 24/07/04,00:14:08,15,10,1, 11.9,1,1, 13.879, 10417.867, 427.990, 52887.211 24/07/04,00:14:08,16,10,1, 11.9,1,1, 13.879, 10417.883, 427.982, 52887.113 24/07/04,00:14:08,17,10,1, 11.9,1,1, 13.879, 10417.874, 428.003, 52887.212 24/07/04,00:14:08,18,10,1, 11.9,1,1, 13.879, 10417.905, 427.960, 52887.156 24/07/04,00:14:08,19,10,1, 11.9,1,1, 13.879, 10417.884, 427.963, 52887.129 24/07/04,00:14:09,00,10,1, 11.8,1,1, 13.874, 10417.879, 427.963, 52887.129 24/07/04,00:14:09,01,10,1, 11.8,1,1, 13.874, 10417.909, 427.935, 52887.205 24/07/04,00:14:09,02,10,1, 11.8,1,1, 13.874, 10417.909, 427.965, 52887.156 24/07/04,00:14:09,03,10,1, 11.8,1,1, 13.874, 10417.925, 427.949, 52887.200 24/07/04,00:14:09,04,10,1, 11.8,1,1, 13.874, 10417.904, 427.952, 52887.208 24/07/04,00:14:09,05,10,1, 11.8,1,1, 13.874, 10417.929, 427.934, 52887.165 24/07/04,00:14:09,06,10,1, 11.8,1,1, 13.874, 10417.936, 427.934, 52887.143 24/07/04,00:14:09,07,10,1, 11.8,1,1, 13.874, 10417.938, 427.941, 52887.127 24/07/04,00:14:09,08,10,1, 11.8,1,1, 13.874, 10417.960, 427.923, 52887.155 24/07/04,00:14:09,09,10,1, 11.8,1,1, 13.874, 10417.909, 427.909, 52887.133 24/07/04,00:14:09,10,10,1, 11.8,1,1, 13.874, 10417.995, 427.936, 52887.180 24/07/04,00:14:09,11,10,1, 11.8,1,1, 13.874, 10417.979, 427.920, 52887.157 24/07/04,00:14:09,12,10,1, 11.8,1,1, 13.874, 10417.952, 427.918, 52887.000 24/07/04,00:14:09,13,10,1, 11.8,1,1, 13.874, 10417.984, 427.938, 52887.193 24/07/04,00:14:09,14,10,1, 11.8,1,1, 13.874, 10418.036, 427.919, 52887.111 24/07/04,00:14:09,15,10,1, 11.8,1,1, 13.874, 10418.027, 427.946, 52887.210 24/07/04,00:14:09,16,10,1, 11.8,1,1, 13.874, 10418.019, 427.933, 52887.167 24/07/04,00:14:09,17,10,1, 11.8,1,1, 13.874, 10418.030, 427.919, 52887.186 24/07/04,00:14:09,18,10,1, 11.8,1,1, 13.874, 10418.007, 427.928, 52887.183 24/07/04,00:14:09,19,10,1, 11.8,1,1, 13.874, 10418.027, 427.922, 52887.111 24/07/04,00:14:10,00,09,1, 11.9,1,1, 13.875, 10418.020, 427.922, 52887.111 24/07/04,00:14:10,01,09,1, 11.9,1,1, 13.875, 10418.052, 427.917, 52887.126 24/07/04,00:14:10,02,09,1, 11.9,1,1, 13.875, 10418.054, 427.908, 52887.119 24/07/04,00:14:10,03,09,1, 11.9,1,1, 13.875, 10418.085, 427.913, 52887.132 24/07/04,00:14:10,04,09,1, 11.9,1,1, 13.875, 10418.062, 427.903, 52887.119 24/07/04,00:14:10,05,09,1, 11.9,1,1, 13.875, 10418.087, 427.932, 52887.126 24/07/04,00:14:10,06,09,1, 11.9,1,1, 13.875, 10418.086, 427.924, 52887.167 24/07/04,00:14:10,07,09,1, 11.9,1,1, 13.875, 10418.091, 427.900, 52887.162 24/07/04,00:14:10,08,09,1, 11.9,1,1, 13.875, 10418.106, 427.926, 52887.184 24/07/04,00:14:10,09,09,1, 11.9,1,1, 13.875, 10418.144, 427.887, 52887.132 24/07/04,00:14:10,10,09,1, 11.9,1,1, 13.875, 10418.126, 427.915, 52887.093 24/07/04,00:14:10,11,09,1, 11.9,1,1, 13.875, 10418.141, 427.890, 52887.152 24/07/04,00:14:10,12,09,1, 11.9,1,1, 13.875, 10418.141, 427.911, 52887.160 24/07/04,00:14:10,13,09,1, 11.9,1,1, 13.875, 10418.123, 427.896, 52887.203 24/07/04,00:14:10,14,09,1, 11.9,1,1, 13.875, 10418.182, 427.872, 52887.120 24/07/04,00:14:10,15,09,1, 11.9,1,1, 13.875, 10418.157, 427.876, 52887.140 24/07/04,00:14:10,16,09,1, 11.9,1,1, 13.875, 10418.192, 427.881, 52887.126 24/07/04,00:14:10,17,09,1, 11.9,1,1, 13.875, 10418.199, 427.911, 52887.112 24/07/04,00:14:10,18,09,1, 11.9,1,1, 13.875, 10418.188, 427.872, 52887.112 24/07/04,00:14:10,19,09,1, 11.9,1,1, 13.875, 10418.191, 427.872, 52887.149 24/07/04,00:14:11,00,10,1, 11.9,1,1, 13.879, 10418.187, 427.872, 52887.149 24/07/04,00:14:11,01,10,1, 11.9,1,1, 13.879, 10418.194, 427.867, 52887.124 24/07/04,00:14:11,02,10,1, 11.9,1,1, 13.879, 10418.198, 427.870, 52887.112 24/07/04,00:14:11,03,10,1, 11.9,1,1, 13.879, 10418.228, 427.857, 52887.116 24/07/04,00:14:11,04,10,1, 11.9,1,1, 13.879, 10418.241, 427.850, 52887.085 24/07/04,00:14:11,05,10,1, 11.9,1,1, 13.879, 10418.247, 427.851, 52887.148 24/07/04,00:14:11,06,10,1, 11.9,1,1, 13.879, 10418.257, 427.854, 52887.153 24/07/04,00:14:11,07,10,1, 11.9,1,1, 13.879, 10418.256, 427.827, 52887.067 24/07/04,00:14:11,08,10,1, 11.9,1,1, 13.879, 10418.263, 427.834, 52887.157 24/07/04,00:14:11,09,10,1, 11.9,1,1, 13.879, 10418.288, 427.852, 52887.121 24/07/04,00:14:11,10,10,1, 11.9,1,1, 13.879, 10418.277, 427.834, 52887.122 24/07/04,00:14:11,11,10,1, 11.9,1,1, 13.879, 10418.279, 427.828, 52887.096 24/07/04,00:14:11,12,10,1, 11.9,1,1, 13.879, 10418.285, 427.829, 52887.080 24/07/04,00:14:11,13,10,1, 11.9,1,1, 13.879, 10418.288, 427.848, 52887.053 24/07/04,00:14:11,14,10,1, 11.9,1,1, 13.879, 10418.276, 427.834, 52887.073 24/07/04,00:14:11,15,10,1, 11.9,1,1, 13.879, 10418.288, 427.822, 52887.088 24/07/04,00:14:11,16,10,1, 11.9,1,1, 13.879, 10418.310, 427.816, 52887.105 24/07/04,00:14:11,17,10,1, 11.9,1,1, 13.879, 10418.318, 427.833, 52887.106 24/07/04,00:14:11,18,10,1, 11.9,1,1, 13.879, 10418.324, 427.825, 52887.091 24/07/04,00:14:11,19,10,1, 11.9,1,1, 13.879, 10418.331, 427.816, 52887.074 24/07/04,00:14:12,00,09,1, 11.9,1,1, 13.879, 10418.329, 427.816, 52887.074 24/07/04,00:14:12,01,09,1, 11.9,1,1, 13.879, 10418.327, 427.802, 52887.071 24/07/04,00:14:12,02,09,1, 11.9,1,1, 13.879, 10418.367, 427.791, 52887.058 24/07/04,00:14:12,03,09,1, 11.9,1,1, 13.879, 10418.361, 427.815, 52887.027 24/07/04,00:14:12,04,09,1, 11.9,1,1, 13.879, 10418.368, 427.792, 52887.036 24/07/04,00:14:12,05,09,1, 11.9,1,1, 13.879, 10418.359, 427.798, 52887.149 24/07/04,00:14:12,06,09,1, 11.9,1,1, 13.879, 10418.378, 427.784, 52887.028 24/07/04,00:14:12,07,09,1, 11.9,1,1, 13.879, 10418.375, 427.814, 52887.098 24/07/04,00:14:12,08,09,1, 11.9,1,1, 13.879, 10418.401, 427.797, 52887.049 24/07/04,00:14:12,09,09,1, 11.9,1,1, 13.879, 10418.406, 427.791, 52887.050 24/07/04,00:14:12,10,09,1, 11.9,1,1, 13.879, 10418.397, 427.806, 52887.051 24/07/04,00:14:12,11,09,1, 11.9,1,1, 13.879, 10418.412, 427.790, 52887.104 24/07/04,00:14:12,12,09,1, 11.9,1,1, 13.879, 10418.419, 427.777, 52887.076 24/07/04,00:14:12,13,09,1, 11.9,1,1, 13.879, 10418.421, 427.786, 52887.066 24/07/04,00:14:12,14,09,1, 11.9,1,1, 13.879, 10418.441, 427.790, 52887.037 24/07/04,00:14:12,15,09,1, 11.9,1,1, 13.879, 10418.427, 427.766, 52887.016 24/07/04,00:14:12,16,09,1, 11.9,1,1, 13.879, 10418.431, 427.805, 52887.093 24/07/04,00:14:12,17,09,1, 11.9,1,1, 13.879, 10418.452, 427.758, 52887.041 24/07/04,00:14:12,18,09,1, 11.9,1,1, 13.879, 10418.448, 427.788, 52887.088 24/07/04,00:14:12,19,09,1, 11.9,1,1, 13.879, 10418.443, 427.786, 52887.016 24/07/04,00:14:13,00,11,1, 11.9,1,1, 13.880, 10418.438, 427.786, 52887.016 24/07/04,00:14:13,01,11,1, 11.9,1,1, 13.880, 10418.466, 427.781, 52887.026 24/07/04,00:14:13,02,11,1, 11.9,1,1, 13.880, 10418.496, 427.756, 52887.022 24/07/04,00:14:13,03,11,1, 11.9,1,1, 13.880, 10418.457, 427.770, 52887.072 24/07/04,00:14:13,04,11,1, 11.9,1,1, 13.880, 10418.490, 427.770, 52887.063 24/07/04,00:14:13,05,11,1, 11.9,1,1, 13.880, 10418.513, 427.762, 52887.002 24/07/04,00:14:13,06,11,1, 11.9,1,1, 13.880, 10418.521, 427.741, 52886.965 24/07/04,00:14:13,07,11,1, 11.9,1,1, 13.880, 10418.508, 427.753, 52887.001 24/07/04,00:14:13,08,11,1, 11.9,1,1, 13.880, 10418.508, 427.778, 52887.027 24/07/04,00:14:13,09,11,1, 11.9,1,1, 13.880, 10418.516, 427.758, 52887.017 24/07/04,00:14:13,10,11,1, 11.9,1,1, 13.880, 10418.533, 427.767, 52887.069 24/07/04,00:14:13,11,11,1, 11.9,1,1, 13.880, 10418.530, 427.760, 52887.037 24/07/04,00:14:13,12,11,1, 11.9,1,1, 13.880, 10418.511, 427.745, 52886.950 24/07/04,00:14:13,13,11,1, 11.9,1,1, 13.880, 10418.565, 427.737, 52886.996 24/07/04,00:14:13,14,11,1, 11.9,1,1, 13.880, 10418.550, 427.754, 52886.957 24/07/04,00:14:13,15,11,1, 11.9,1,1, 13.880, 10418.563, 427.737, 52887.029 24/07/04,00:14:13,16,11,1, 11.9,1,1, 13.880, 10418.536, 427.743, 52887.064 24/07/04,00:14:13,17,11,1, 11.9,1,1, 13.880, 10418.536, 427.766, 52887.035 24/07/04,00:14:13,18,11,1, 11.9,1,1, 13.880, 10418.559, 427.746, 52887.015 24/07/04,00:14:13,19,11,1, 11.9,1,1, 13.880, 10418.555, 427.726, 52887.012 24/07/04,00:14:14,00,10,1, 12.0,1,1, 13.875, 10418.555, 427.726, 52887.012 24/07/04,00:14:14,01,10,1, 12.0,1,1, 13.875, 10418.564, 427.721, 52886.951 24/07/04,00:14:14,02,10,1, 12.0,1,1, 13.875, 10418.568, 427.735, 52886.950 24/07/04,00:14:14,03,10,1, 12.0,1,1, 13.875, 10418.583, 427.743, 52886.983 24/07/04,00:14:14,04,10,1, 12.0,1,1, 13.875, 10418.563, 427.736, 52886.970 24/07/04,00:14:14,05,10,1, 12.0,1,1, 13.875, 10418.584, 427.737, 52886.946 24/07/04,00:14:14,06,10,1, 12.0,1,1, 13.875, 10418.569, 427.735, 52887.034 24/07/04,00:14:14,07,10,1, 12.0,1,1, 13.875, 10418.590, 427.745, 52886.947 24/07/04,00:14:14,08,10,1, 12.0,1,1, 13.875, 10418.604, 427.731, 52887.006 24/07/04,00:14:14,09,10,1, 12.0,1,1, 13.875, 10418.590, 427.757, 52887.035 24/07/04,00:14:14,10,10,1, 12.0,1,1, 13.875, 10418.603, 427.720, 52886.938 24/07/04,00:14:14,11,10,1, 12.0,1,1, 13.875, 10418.617, 427.751, 52886.953 24/07/04,00:14:14,12,10,1, 12.0,1,1, 13.875, 10418.600, 427.735, 52887.010 24/07/04,00:14:14,13,10,1, 12.0,1,1, 13.875, 10418.628, 427.713, 52886.949 24/07/04,00:14:14,14,10,1, 12.0,1,1, 13.875, 10418.636, 427.709, 52886.931 24/07/04,00:14:14,15,10,1, 12.0,1,1, 13.875, 10418.627, 427.743, 52886.970 24/07/04,00:14:14,16,10,1, 12.0,1,1, 13.875, 10418.645, 427.744, 52886.991 24/07/04,00:14:14,17,10,1, 12.0,1,1, 13.875, 10418.667, 427.746, 52887.058 24/07/04,00:14:14,18,10,1, 12.0,1,1, 13.875, 10418.654, 427.757, 52886.917 24/07/04,00:14:14,19,10,1, 12.0,1,1, 13.875, 10418.652, 427.749, 52886.970 24/07/04,00:14:15,00,10,1, 11.9,1,1, 13.875, 10418.646, 427.749, 52886.970 24/07/04,00:14:15,01,10,1, 11.9,1,1, 13.875, 10418.675, 427.749, 52886.964 24/07/04,00:14:15,02,10,1, 11.9,1,1, 13.875, 10418.648, 427.734, 52886.937 24/07/04,00:14:15,03,10,1, 11.9,1,1, 13.875, 10418.666, 427.749, 52887.035 24/07/04,00:14:15,04,10,1, 11.9,1,1, 13.875, 10418.671, 427.741, 52886.925 24/07/04,00:14:15,05,10,1, 11.9,1,1, 13.875, 10418.667, 427.730, 52886.992 24/07/04,00:14:15,06,10,1, 11.9,1,1, 13.875, 10418.671, 427.718, 52886.912 24/07/04,00:14:15,07,10,1, 11.9,1,1, 13.875, 10418.690, 427.736, 52886.917 24/07/04,00:14:15,08,10,1, 11.9,1,1, 13.875, 10418.702, 427.750, 52886.979 24/07/04,00:14:15,09,10,1, 11.9,1,1, 13.875, 10418.698, 427.748, 52886.960 24/07/04,00:14:15,10,10,1, 11.9,1,1, 13.875, 10418.703, 427.719, 52886.997 24/07/04,00:14:15,11,10,1, 11.9,1,1, 13.875, 10418.686, 427.721, 52886.920 24/07/04,00:14:15,12,10,1, 11.9,1,1, 13.875, 10418.724, 427.736, 52886.942 24/07/04,00:14:15,13,10,1, 11.9,1,1, 13.875, 10418.730, 427.731, 52886.907 24/07/04,00:14:15,14,10,1, 11.9,1,1, 13.875, 10418.726, 427.720, 52886.928 24/07/04,00:14:15,15,10,1, 11.9,1,1, 13.875, 10418.754, 427.737, 52886.948 24/07/04,00:14:15,16,10,1, 11.9,1,1, 13.875, 10418.731, 427.733, 52886.867 24/07/04,00:14:15,17,10,1, 11.9,1,1, 13.875, 10418.730, 427.742, 52886.937 24/07/04,00:14:15,18,10,1, 11.9,1,1, 13.875, 10418.741, 427.714, 52886.951 24/07/04,00:14:15,19,10,1, 11.9,1,1, 13.875, 10418.764, 427.729, 52886.861 24/07/04,00:14:16,00,09,1, 11.9,1,1, 13.880, 10418.763, 427.729, 52886.861 24/07/04,00:14:16,01,09,1, 11.9,1,1, 13.880, 10418.730, 427.727, 52886.893 24/07/04,00:14:16,02,09,1, 11.9,1,1, 13.880, 10418.741, 427.718, 52886.905 24/07/04,00:14:16,03,09,1, 11.9,1,1, 13.880, 10418.756, 427.726, 52886.902 24/07/04,00:14:16,04,09,1, 11.9,1,1, 13.880, 10418.753, 427.750, 52886.925 24/07/04,00:14:16,05,09,1, 11.9,1,1, 13.880, 10418.779, 427.732, 52886.882 24/07/04,00:14:16,06,09,1, 11.9,1,1, 13.880, 10418.767, 427.714, 52886.942 24/07/04,00:14:16,07,09,1, 11.9,1,1, 13.880, 10418.793, 427.747, 52886.952 24/07/04,00:14:16,08,09,1, 11.9,1,1, 13.880, 10418.771, 427.727, 52886.975 24/07/04,00:14:16,09,09,1, 11.9,1,1, 13.880, 10418.793, 427.740, 52886.967 24/07/04,00:14:16,10,09,1, 11.9,1,1, 13.880, 10418.788, 427.732, 52886.967 24/07/04,00:14:16,11,09,1, 11.9,1,1, 13.880, 10418.807, 427.726, 52886.907 24/07/04,00:14:16,12,09,1, 11.9,1,1, 13.880, 10418.788, 427.738, 52886.918 24/07/04,00:14:16,13,09,1, 11.9,1,1, 13.880, 10418.795, 427.713, 52886.961 24/07/04,00:14:16,14,09,1, 11.9,1,1, 13.880, 10418.817, 427.719, 52886.967 24/07/04,00:14:16,15,09,1, 11.9,1,1, 13.880, 10418.853, 427.720, 52886.862 24/07/04,00:14:16,16,09,1, 11.9,1,1, 13.880, 10418.834, 427.711, 52886.893 24/07/04,00:14:16,17,09,1, 11.9,1,1, 13.880, 10418.829, 427.728, 52886.854 24/07/04,00:14:16,18,09,1, 11.9,1,1, 13.880, 10418.841, 427.722, 52886.945 24/07/04,00:14:16,19,09,1, 11.9,1,1, 13.880, 10418.845, 427.731, 52886.949 24/07/04,00:14:17,00,11,1, 11.9,1,1, 13.875, 10418.838, 427.731, 52886.949 24/07/04,00:14:17,01,11,1, 11.9,1,1, 13.875, 10418.865, 427.737, 52886.882 24/07/04,00:14:17,02,11,1, 11.9,1,1, 13.875, 10418.871, 427.718, 52886.878 24/07/04,00:14:17,03,11,1, 11.9,1,1, 13.875, 10418.869, 427.728, 52886.958 24/07/04,00:14:17,04,11,1, 11.9,1,1, 13.875, 10418.852, 427.748, 52886.901 24/07/04,00:14:17,05,11,1, 11.9,1,1, 13.875, 10418.883, 427.728, 52886.843 24/07/04,00:14:17,06,11,1, 11.9,1,1, 13.875, 10418.891, 427.728, 52886.879 24/07/04,00:14:17,07,11,1, 11.9,1,1, 13.875, 10418.902, 427.720, 52886.868 24/07/04,00:14:17,08,11,1, 11.9,1,1, 13.875, 10418.900, 427.737, 52886.870 24/07/04,00:14:17,09,11,1, 11.9,1,1, 13.875, 10418.887, 427.724, 52886.867 24/07/04,00:14:17,10,11,1, 11.9,1,1, 13.875, 10418.900, 427.728, 52886.892 24/07/04,00:14:17,11,11,1, 11.9,1,1, 13.875, 10418.911, 427.726, 52886.853 24/07/04,00:14:17,12,11,1, 11.9,1,1, 13.875, 10418.924, 427.726, 52886.891 24/07/04,00:14:17,13,11,1, 11.9,1,1, 13.875, 10418.904, 427.701, 52886.879 24/07/04,00:14:17,14,11,1, 11.9,1,1, 13.875, 10418.928, 427.723, 52886.823 24/07/04,00:14:17,15,11,1, 11.9,1,1, 13.875, 10418.917, 427.725, 52886.808 24/07/04,00:14:17,16,11,1, 11.9,1,1, 13.875, 10418.939, 427.728, 52886.856 24/07/04,00:14:17,17,11,1, 11.9,1,1, 13.875, 10418.917, 427.700, 52886.948 24/07/04,00:14:17,18,11,1, 11.9,1,1, 13.875, 10418.946, 427.712, 52886.884 24/07/04,00:14:17,19,11,1, 11.9,1,1, 13.875, 10418.965, 427.712, 52886.827 24/07/04,00:14:18,00,10,1, 11.9,1,1, 13.876, 10418.963, 427.712, 52886.827 24/07/04,00:14:18,01,10,1, 11.9,1,1, 13.876, 10418.942, 427.723, 52886.853 24/07/04,00:14:18,02,10,1, 11.9,1,1, 13.876, 10418.986, 427.724, 52886.896 24/07/04,00:14:18,03,10,1, 11.9,1,1, 13.876, 10418.964, 427.736, 52886.887 24/07/04,00:14:18,04,10,1, 11.9,1,1, 13.876, 10418.975, 427.738, 52886.801 24/07/04,00:14:18,05,10,1, 11.9,1,1, 13.876, 10418.979, 427.750, 52886.832 24/07/04,00:14:18,06,10,1, 11.9,1,1, 13.876, 10418.980, 427.713, 52886.827 24/07/04,00:14:18,07,10,1, 11.9,1,1, 13.876, 10418.981, 427.729, 52886.793 24/07/04,00:14:18,08,10,1, 11.9,1,1, 13.876, 10418.977, 427.745, 52886.851 24/07/04,00:14:18,09,10,1, 11.9,1,1, 13.876, 10419.010, 427.765, 52886.848 24/07/04,00:14:18,10,10,1, 11.9,1,1, 13.876, 10419.019, 427.752, 52886.899 24/07/04,00:14:18,11,10,1, 11.9,1,1, 13.876, 10419.018, 427.744, 52886.853 24/07/04,00:14:18,12,10,1, 11.9,1,1, 13.876, 10419.019, 427.759, 52886.884 24/07/04,00:14:18,13,10,1, 11.9,1,1, 13.876, 10419.023, 427.765, 52886.781 24/07/04,00:14:18,14,10,1, 11.9,1,1, 13.876, 10419.028, 427.745, 52886.794 24/07/04,00:14:18,15,10,1, 11.9,1,1, 13.876, 10419.040, 427.755, 52886.861 24/07/04,00:14:18,16,10,1, 11.9,1,1, 13.876, 10419.023, 427.738, 52886.859 24/07/04,00:14:18,17,10,1, 11.9,1,1, 13.876, 10419.051, 427.758, 52886.831 24/07/04,00:14:18,18,10,1, 11.9,1,1, 13.876, 10419.054, 427.770, 52886.868 24/07/04,00:14:18,19,10,1, 11.9,1,1, 13.876, 10419.062, 427.735, 52886.762 24/07/04,00:14:19,00,10,1, 11.9,1,1, 13.876, 10419.055, 427.735, 52886.762 24/07/04,00:14:19,01,10,1, 11.9,1,1, 13.876, 10419.057, 427.737, 52886.784 24/07/04,00:14:19,02,10,1, 11.9,1,1, 13.876, 10419.070, 427.750, 52886.849 24/07/04,00:14:19,03,10,1, 11.9,1,1, 13.876, 10419.055, 427.759, 52886.852 24/07/04,00:14:19,04,10,1, 11.9,1,1, 13.876, 10419.084, 427.756, 52886.824 24/07/04,00:14:19,05,10,1, 11.9,1,1, 13.876, 10419.095, 427.749, 52886.855 24/07/04,00:14:19,06,10,1, 11.9,1,1, 13.876, 10419.063, 427.747, 52886.857 24/07/04,00:14:19,07,10,1, 11.9,1,1, 13.876, 10419.096, 427.762, 52886.829 24/07/04,00:14:19,08,10,1, 11.9,1,1, 13.876, 10419.105, 427.758, 52886.807 24/07/04,00:14:19,09,10,1, 11.9,1,1, 13.876, 10419.087, 427.749, 52886.803 24/07/04,00:14:19,10,10,1, 11.9,1,1, 13.876, 10419.103, 427.764, 52886.819 24/07/04,00:14:19,11,10,1, 11.9,1,1, 13.876, 10419.086, 427.750, 52886.773 24/07/04,00:14:19,12,10,1, 11.9,1,1, 13.876, 10419.101, 427.756, 52886.780 24/07/04,00:14:19,13,10,1, 11.9,1,1, 13.876, 10419.106, 427.768, 52886.827 24/07/04,00:14:19,14,10,1, 11.9,1,1, 13.876, 10419.106, 427.760, 52886.770 24/07/04,00:14:19,15,10,1, 11.9,1,1, 13.876, 10419.113, 427.772, 52886.732 24/07/04,00:14:19,16,10,1, 11.9,1,1, 13.876, 10419.124, 427.743, 52886.756 24/07/04,00:14:19,17,10,1, 11.9,1,1, 13.876, 10419.121, 427.769, 52886.832 24/07/04,00:14:19,18,10,1, 11.9,1,1, 13.876, 10419.124, 427.755, 52886.776 24/07/04,00:14:19,19,10,1, 11.9,1,1, 13.876, 10419.145, 427.748, 52886.785 24/07/04,00:14:20,00,10,1, 11.9,1,1, 13.877, 10419.139, 427.748, 52886.785 24/07/04,00:14:20,01,10,1, 11.9,1,1, 13.877, 10419.140, 427.722, 52886.764 24/07/04,00:14:20,02,10,1, 11.9,1,1, 13.877, 10419.123, 427.750, 52886.782 24/07/04,00:14:20,03,10,1, 11.9,1,1, 13.877, 10419.139, 427.739, 52886.747 24/07/04,00:14:20,04,10,1, 11.9,1,1, 13.877, 10419.157, 427.746, 52886.729 24/07/04,00:14:20,05,10,1, 11.9,1,1, 13.877, 10419.145, 427.753, 52886.808 24/07/04,00:14:20,06,10,1, 11.9,1,1, 13.877, 10419.157, 427.760, 52886.777 24/07/04,00:14:20,07,10,1, 11.9,1,1, 13.877, 10419.141, 427.745, 52886.754 24/07/04,00:14:20,08,10,1, 11.9,1,1, 13.877, 10419.146, 427.732, 52886.768 24/07/04,00:14:20,09,10,1, 11.9,1,1, 13.877, 10419.157, 427.712, 52886.741 24/07/04,00:14:20,10,10,1, 11.9,1,1, 13.877, 10419.164, 427.720, 52886.738 24/07/04,00:14:20,11,10,1, 11.9,1,1, 13.877, 10419.151, 427.734, 52886.757 24/07/04,00:14:20,12,10,1, 11.9,1,1, 13.877, 10419.169, 427.732, 52886.739 24/07/04,00:14:20,13,10,1, 11.9,1,1, 13.877, 10419.175, 427.703, 52886.767 24/07/04,00:14:20,14,10,1, 11.9,1,1, 13.877, 10419.157, 427.721, 52886.728 24/07/04,00:14:20,15,10,1, 11.9,1,1, 13.877, 10419.165, 427.735, 52886.778 24/07/04,00:14:20,16,10,1, 11.9,1,1, 13.877, 10419.157, 427.705, 52886.745 24/07/04,00:14:20,17,10,1, 11.9,1,1, 13.877, 10419.152, 427.714, 52886.698 24/07/04,00:14:20,18,10,1, 11.9,1,1, 13.877, 10419.145, 427.695, 52886.753 24/07/04,00:14:20,19,10,1, 11.9,1,1, 13.877, 10419.170, 427.694, 52886.680 24/07/04,00:14:21,00,10,1, 11.8,1,1, 13.873, 10419.164, 427.694, 52886.680 24/07/04,00:14:21,01,10,1, 11.8,1,1, 13.873, 10419.169, 427.697, 52886.669 24/07/04,00:14:21,02,10,1, 11.8,1,1, 13.873, 10419.205, 427.682, 52886.643 24/07/04,00:14:21,03,10,1, 11.8,1,1, 13.873, 10419.179, 427.713, 52886.696 24/07/04,00:14:21,04,10,1, 11.8,1,1, 13.873, 10419.140, 427.685, 52886.741 24/07/04,00:14:21,05,10,1, 11.8,1,1, 13.873, 10419.178, 427.671, 52886.599 24/07/04,00:14:21,06,10,1, 11.8,1,1, 13.873, 10419.161, 427.700, 52886.683 24/07/04,00:14:21,07,10,1, 11.8,1,1, 13.873, 10419.158, 427.690, 52886.679 24/07/04,00:14:21,08,10,1, 11.8,1,1, 13.873, 10419.146, 427.720, 52886.663 24/07/04,00:14:21,09,10,1, 11.8,1,1, 13.873, 10419.161, 427.706, 52886.718 24/07/04,00:14:21,10,10,1, 11.8,1,1, 13.873, 10419.133, 427.726, 52886.621 24/07/04,00:14:21,11,10,1, 11.8,1,1, 13.873, 10419.144, 427.701, 52886.626 24/07/04,00:14:21,12,10,1, 11.8,1,1, 13.873, 10419.134, 427.709, 52886.694 24/07/04,00:14:21,13,10,1, 11.8,1,1, 13.873, 10419.162, 427.686, 52886.610 24/07/04,00:14:21,14,10,1, 11.8,1,1, 13.873, 10419.131, 427.678, 52886.559 24/07/04,00:14:21,15,10,1, 11.8,1,1, 13.873, 10419.162, 427.698, 52886.629 24/07/04,00:14:21,16,10,1, 11.8,1,1, 13.873, 10419.151, 427.700, 52886.637 24/07/04,00:14:21,17,10,1, 11.8,1,1, 13.873, 10419.148, 427.670, 52886.627 24/07/04,00:14:21,18,10,1, 11.8,1,1, 13.873, 10419.159, 427.677, 52886.667 24/07/04,00:14:21,19,10,1, 11.8,1,1, 13.873, 10419.166, 427.688, 52886.642 24/07/04,00:14:22,00,10,1, 11.8,1,1, 13.878, 10419.164, 427.688, 52886.642 24/07/04,00:14:22,01,10,1, 11.8,1,1, 13.878, 10419.179, 427.702, 52886.627 24/07/04,00:14:22,02,10,1, 11.8,1,1, 13.878, 10419.164, 427.682, 52886.584 24/07/04,00:14:22,03,10,1, 11.8,1,1, 13.878, 10419.142, 427.673, 52886.625 24/07/04,00:14:22,04,10,1, 11.8,1,1, 13.878, 10419.148, 427.692, 52886.611 24/07/04,00:14:22,05,10,1, 11.8,1,1, 13.878, 10419.149, 427.686, 52886.598 24/07/04,00:14:22,06,10,1, 11.8,1,1, 13.878, 10419.134, 427.715, 52886.597 24/07/04,00:14:22,07,10,1, 11.8,1,1, 13.878, 10419.115, 427.692, 52886.640 24/07/04,00:14:22,08,10,1, 11.8,1,1, 13.878, 10419.136, 427.711, 52886.596 24/07/04,00:14:22,09,10,1, 11.8,1,1, 13.878, 10419.150, 427.680, 52886.583 24/07/04,00:14:22,10,10,1, 11.8,1,1, 13.878, 10419.119, 427.679, 52886.550 24/07/04,00:14:22,11,10,1, 11.8,1,1, 13.878, 10419.125, 427.690, 52886.556 24/07/04,00:14:22,12,10,1, 11.8,1,1, 13.878, 10419.137, 427.676, 52886.599 24/07/04,00:14:22,13,10,1, 11.8,1,1, 13.878, 10419.130, 427.712, 52886.632 24/07/04,00:14:22,14,10,1, 11.8,1,1, 13.878, 10419.136, 427.723, 52886.561 24/07/04,00:14:22,15,10,1, 11.8,1,1, 13.878, 10419.123, 427.714, 52886.518 24/07/04,00:14:22,16,10,1, 11.8,1,1, 13.878, 10419.127, 427.727, 52886.584 24/07/04,00:14:22,17,10,1, 11.8,1,1, 13.878, 10419.102, 427.719, 52886.608 24/07/04,00:14:22,18,10,1, 11.8,1,1, 13.878, 10419.121, 427.709, 52886.515 24/07/04,00:14:22,19,10,1, 11.8,1,1, 13.878, 10419.098, 427.684, 52886.581 24/07/04,00:14:23,00,09,1, 11.9,1,1, 13.877, 10419.097, 427.684, 52886.581 24/07/04,00:14:23,01,09,1, 11.9,1,1, 13.877, 10419.102, 427.684, 52886.497 24/07/04,00:14:23,02,09,1, 11.9,1,1, 13.877, 10419.106, 427.714, 52886.489 24/07/04,00:14:23,03,09,1, 11.9,1,1, 13.877, 10419.110, 427.696, 52886.530 24/07/04,00:14:23,04,09,1, 11.9,1,1, 13.877, 10419.078, 427.715, 52886.493 24/07/04,00:14:23,05,09,1, 11.9,1,1, 13.877, 10419.074, 427.698, 52886.504 24/07/04,00:14:23,06,09,1, 11.9,1,1, 13.877, 10419.118, 427.697, 52886.531 24/07/04,00:14:23,07,09,1, 11.9,1,1, 13.877, 10419.094, 427.706, 52886.499 24/07/04,00:14:23,08,09,1, 11.9,1,1, 13.877, 10419.086, 427.704, 52886.531 24/07/04,00:14:23,09,09,1, 11.9,1,1, 13.877, 10419.088, 427.690, 52886.481 24/07/04,00:14:23,10,09,1, 11.9,1,1, 13.877, 10419.081, 427.719, 52886.589 24/07/04,00:14:23,11,09,1, 11.9,1,1, 13.877, 10419.080, 427.702, 52886.578 24/07/04,00:14:23,12,09,1, 11.9,1,1, 13.877, 10419.070, 427.706, 52886.503 24/07/04,00:14:23,13,09,1, 11.9,1,1, 13.877, 10419.083, 427.714, 52886.557 24/07/04,00:14:23,14,09,1, 11.9,1,1, 13.877, 10419.053, 427.702, 52886.526 24/07/04,00:14:23,15,09,1, 11.9,1,1, 13.877, 10419.047, 427.701, 52886.534 24/07/04,00:14:23,16,09,1, 11.9,1,1, 13.877, 10419.075, 427.718, 52886.546 24/07/04,00:14:23,17,09,1, 11.9,1,1, 13.877, 10419.057, 427.713, 52886.520 24/07/04,00:14:23,18,09,1, 11.9,1,1, 13.877, 10419.077, 427.705, 52886.532 24/07/04,00:14:23,19,09,1, 11.9,1,1, 13.877, 10419.038, 427.702, 52886.500 24/07/04,00:14:24,00,10,1, 11.9,1,1, 13.876, 10419.030, 427.702, 52886.500 24/07/04,00:14:24,01,10,1, 11.9,1,1, 13.876, 10419.023, 427.705, 52886.475 24/07/04,00:14:24,02,10,1, 11.9,1,1, 13.876, 10419.038, 427.691, 52886.405 24/07/04,00:14:24,03,10,1, 11.9,1,1, 13.876, 10419.030, 427.696, 52886.445 24/07/04,00:14:24,04,10,1, 11.9,1,1, 13.876, 10419.017, 427.683, 52886.426 24/07/04,00:14:24,05,10,1, 11.9,1,1, 13.876, 10419.012, 427.680, 52886.435 24/07/04,00:14:24,06,10,1, 11.9,1,1, 13.876, 10419.004, 427.704, 52886.467 24/07/04,00:14:24,07,10,1, 11.9,1,1, 13.876, 10419.013, 427.695, 52886.418 24/07/04,00:14:24,08,10,1, 11.9,1,1, 13.876, 10418.985, 427.693, 52886.436 24/07/04,00:14:24,09,10,1, 11.9,1,1, 13.876, 10418.985, 427.709, 52886.503 24/07/04,00:14:24,10,10,1, 11.9,1,1, 13.876, 10418.984, 427.712, 52886.483 24/07/04,00:14:24,11,10,1, 11.9,1,1, 13.876, 10418.983, 427.705, 52886.411 24/07/04,00:14:24,12,10,1, 11.9,1,1, 13.876, 10418.987, 427.679, 52886.427 24/07/04,00:14:24,13,10,1, 11.9,1,1, 13.876, 10418.975, 427.700, 52886.421 24/07/04,00:14:24,14,10,1, 11.9,1,1, 13.876, 10418.983, 427.691, 52886.465 24/07/04,00:14:24,15,10,1, 11.9,1,1, 13.876, 10418.959, 427.688, 52886.396 24/07/04,00:14:24,16,10,1, 11.9,1,1, 13.876, 10418.959, 427.691, 52886.436 24/07/04,00:14:24,17,10,1, 11.9,1,1, 13.876, 10418.965, 427.699, 52886.369 24/07/04,00:14:24,18,10,1, 11.9,1,1, 13.876, 10418.958, 427.710, 52886.447 24/07/04,00:14:24,19,10,1, 11.9,1,1, 13.876, 10418.936, 427.715, 52886.397 24/07/04,00:14:25,00,10,1, 11.9,1,1, 13.874, 10418.930, 427.715, 52886.397 24/07/04,00:14:25,01,10,1, 11.9,1,1, 13.874, 10418.944, 427.709, 52886.450 24/07/04,00:14:25,02,10,1, 11.9,1,1, 13.874, 10418.959, 427.697, 52886.404 24/07/04,00:14:25,03,10,1, 11.9,1,1, 13.874, 10418.937, 427.697, 52886.349 24/07/04,00:14:25,04,10,1, 11.9,1,1, 13.874, 10418.923, 427.703, 52886.466 24/07/04,00:14:25,05,10,1, 11.9,1,1, 13.874, 10418.909, 427.710, 52886.422 24/07/04,00:14:25,06,10,1, 11.9,1,1, 13.874, 10418.940, 427.702, 52886.375 24/07/04,00:14:25,07,10,1, 11.9,1,1, 13.874, 10418.941, 427.689, 52886.369 24/07/04,00:14:25,08,10,1, 11.9,1,1, 13.874, 10418.919, 427.717, 52886.405 24/07/04,00:14:25,09,10,1, 11.9,1,1, 13.874, 10418.946, 427.707, 52886.342 24/07/04,00:14:25,10,10,1, 11.9,1,1, 13.874, 10418.916, 427.700, 52886.318 24/07/04,00:14:25,11,10,1, 11.9,1,1, 13.874, 10418.924, 427.723, 52886.361 24/07/04,00:14:25,12,10,1, 11.9,1,1, 13.874, 10418.927, 427.718, 52886.416 24/07/04,00:14:25,13,10,1, 11.9,1,1, 13.874, 10418.904, 427.724, 52886.366 24/07/04,00:14:25,14,10,1, 11.9,1,1, 13.874, 10418.897, 427.715, 52886.419 24/07/04,00:14:25,15,10,1, 11.9,1,1, 13.874, 10418.904, 427.726, 52886.392 24/07/04,00:14:25,16,10,1, 11.9,1,1, 13.874, 10418.915, 427.700, 52886.343 24/07/04,00:14:25,17,10,1, 11.9,1,1, 13.874, 10418.907, 427.735, 52886.329 24/07/04,00:14:25,18,10,1, 11.9,1,1, 13.874, 10418.877, 427.702, 52886.303 24/07/04,00:14:25,19,10,1, 11.9,1,1, 13.874, 10418.893, 427.712, 52886.313 24/07/04,00:14:26,00,09,1, 12.0,1,1, 13.872, 10418.888, 427.712, 52886.313 24/07/04,00:14:26,01,09,1, 12.0,1,1, 13.872, 10418.903, 427.728, 52886.271 24/07/04,00:14:26,02,09,1, 12.0,1,1, 13.872, 10418.889, 427.702, 52886.307 24/07/04,00:14:26,03,09,1, 12.0,1,1, 13.872, 10418.866, 427.751, 52886.321 24/07/04,00:14:26,04,09,1, 12.0,1,1, 13.872, 10418.876, 427.737, 52886.313 24/07/04,00:14:26,05,09,1, 12.0,1,1, 13.872, 10418.873, 427.728, 52886.321 24/07/04,00:14:26,06,09,1, 12.0,1,1, 13.872, 10418.854, 427.736, 52886.302 24/07/04,00:14:26,07,09,1, 12.0,1,1, 13.872, 10418.875, 427.740, 52886.294 24/07/04,00:14:26,08,09,1, 12.0,1,1, 13.872, 10418.870, 427.763, 52886.304 24/07/04,00:14:26,09,09,1, 12.0,1,1, 13.872, 10418.864, 427.760, 52886.284 24/07/04,00:14:26,10,09,1, 12.0,1,1, 13.872, 10418.879, 427.751, 52886.304 24/07/04,00:14:26,11,09,1, 12.0,1,1, 13.872, 10418.855, 427.754, 52886.317 24/07/04,00:14:26,12,09,1, 12.0,1,1, 13.872, 10418.862, 427.747, 52886.226 24/07/04,00:14:26,13,09,1, 12.0,1,1, 13.872, 10418.861, 427.740, 52886.301 24/07/04,00:14:26,14,09,1, 12.0,1,1, 13.872, 10418.851, 427.726, 52886.250 24/07/04,00:14:26,15,09,1, 12.0,1,1, 13.872, 10418.871, 427.739, 52886.272 24/07/04,00:14:26,16,09,1, 12.0,1,1, 13.872, 10418.840, 427.747, 52886.251 24/07/04,00:14:26,17,09,1, 12.0,1,1, 13.872, 10418.847, 427.757, 52886.231 24/07/04,00:14:26,18,09,1, 12.0,1,1, 13.872, 10418.862, 427.733, 52886.294 24/07/04,00:14:26,19,09,1, 12.0,1,1, 13.872, 10418.834, 427.739, 52886.237 24/07/04,00:14:27,00,10,1, 11.9,1,1, 13.875, 10418.830, 427.739, 52886.237 24/07/04,00:14:27,01,10,1, 11.9,1,1, 13.875, 10418.828, 427.764, 52886.312 24/07/04,00:14:27,02,10,1, 11.9,1,1, 13.875, 10418.847, 427.765, 52886.207 24/07/04,00:14:27,03,10,1, 11.9,1,1, 13.875, 10418.843, 427.774, 52886.243 24/07/04,00:14:27,04,10,1, 11.9,1,1, 13.875, 10418.831, 427.761, 52886.188 24/07/04,00:14:27,05,10,1, 11.9,1,1, 13.875, 10418.856, 427.752, 52886.197 24/07/04,00:14:27,06,10,1, 11.9,1,1, 13.875, 10418.861, 427.774, 52886.232 24/07/04,00:14:27,07,10,1, 11.9,1,1, 13.875, 10418.833, 427.754, 52886.284 24/07/04,00:14:27,08,10,1, 11.9,1,1, 13.875, 10418.846, 427.758, 52886.255 24/07/04,00:14:27,09,10,1, 11.9,1,1, 13.875, 10418.845, 427.771, 52886.255 24/07/04,00:14:27,10,10,1, 11.9,1,1, 13.875, 10418.831, 427.761, 52886.263 24/07/04,00:14:27,11,10,1, 11.9,1,1, 13.875, 10418.838, 427.759, 52886.200 24/07/04,00:14:27,12,10,1, 11.9,1,1, 13.875, 10418.852, 427.773, 52886.190 24/07/04,00:14:27,13,10,1, 11.9,1,1, 13.875, 10418.832, 427.764, 52886.185 24/07/04,00:14:27,14,10,1, 11.9,1,1, 13.875, 10418.829, 427.779, 52886.216 24/07/04,00:14:27,15,10,1, 11.9,1,1, 13.875, 10418.829, 427.776, 52886.247 24/07/04,00:14:27,16,10,1, 11.9,1,1, 13.875, 10418.833, 427.772, 52886.203 24/07/04,00:14:27,17,10,1, 11.9,1,1, 13.875, 10418.841, 427.747, 52886.164 24/07/04,00:14:27,18,10,1, 11.9,1,1, 13.875, 10418.836, 427.784, 52886.174 24/07/04,00:14:27,19,10,1, 11.9,1,1, 13.875, 10418.820, 427.794, 52886.206 24/07/04,00:14:28,00,10,1, 11.9,1,1, 13.876, 10418.813, 427.794, 52886.206 24/07/04,00:14:28,01,10,1, 11.9,1,1, 13.876, 10418.845, 427.778, 52886.214 24/07/04,00:14:28,02,10,1, 11.9,1,1, 13.876, 10418.845, 427.761, 52886.094 24/07/04,00:14:28,03,10,1, 11.9,1,1, 13.876, 10418.834, 427.760, 52886.163 24/07/04,00:14:28,04,10,1, 11.9,1,1, 13.876, 10418.826, 427.780, 52886.220 24/07/04,00:14:28,05,10,1, 11.9,1,1, 13.876, 10418.834, 427.767, 52886.103 24/07/04,00:14:28,06,10,1, 11.9,1,1, 13.876, 10418.864, 427.787, 52886.136 24/07/04,00:14:28,07,10,1, 11.9,1,1, 13.876, 10418.807, 427.770, 52886.120 24/07/04,00:14:28,08,10,1, 11.9,1,1, 13.876, 10418.826, 427.772, 52886.212 24/07/04,00:14:28,09,10,1, 11.9,1,1, 13.876, 10418.826, 427.793, 52886.119 24/07/04,00:14:28,10,10,1, 11.9,1,1, 13.876, 10418.837, 427.794, 52886.153 24/07/04,00:14:28,11,10,1, 11.9,1,1, 13.876, 10418.848, 427.791, 52886.212 24/07/04,00:14:28,12,10,1, 11.9,1,1, 13.876, 10418.824, 427.824, 52886.189 24/07/04,00:14:28,13,10,1, 11.9,1,1, 13.876, 10418.818, 427.817, 52886.129 24/07/04,00:14:28,14,10,1, 11.9,1,1, 13.876, 10418.831, 427.814, 52886.130 24/07/04,00:14:28,15,10,1, 11.9,1,1, 13.876, 10418.838, 427.801, 52886.098 24/07/04,00:14:28,16,10,1, 11.9,1,1, 13.876, 10418.870, 427.814, 52886.185 24/07/04,00:14:28,17,10,1, 11.9,1,1, 13.876, 10418.844, 427.806, 52886.145 24/07/04,00:14:28,18,10,1, 11.9,1,1, 13.876, 10418.838, 427.790, 52886.124 24/07/04,00:14:28,19,10,1, 11.9,1,1, 13.876, 10418.836, 427.793, 52886.147 24/07/04,00:14:29,00,10,1, 11.9,1,1, 13.874, 10418.830, 427.793, 52886.147 24/07/04,00:14:29,01,10,1, 11.9,1,1, 13.874, 10418.834, 427.798, 52886.077 24/07/04,00:14:29,02,10,1, 11.9,1,1, 13.874, 10418.844, 427.796, 52886.130 24/07/04,00:14:29,03,10,1, 11.9,1,1, 13.874, 10418.853, 427.786, 52886.078 24/07/04,00:14:29,04,10,1, 11.9,1,1, 13.874, 10418.829, 427.814, 52886.045 24/07/04,00:14:29,05,10,1, 11.9,1,1, 13.874, 10418.825, 427.815, 52886.134 24/07/04,00:14:29,06,10,1, 11.9,1,1, 13.874, 10418.852, 427.823, 52886.133 24/07/04,00:14:29,07,10,1, 11.9,1,1, 13.874, 10418.839, 427.806, 52886.094 24/07/04,00:14:29,08,10,1, 11.9,1,1, 13.874, 10418.807, 427.822, 52886.057 24/07/04,00:14:29,09,10,1, 11.9,1,1, 13.874, 10418.823, 427.824, 52886.017 24/07/04,00:14:29,10,10,1, 11.9,1,1, 13.874, 10418.840, 427.820, 52886.010 24/07/04,00:14:29,11,10,1, 11.9,1,1, 13.874, 10418.822, 427.811, 52886.048 24/07/04,00:14:29,12,10,1, 11.9,1,1, 13.874, 10418.835, 427.827, 52886.030 24/07/04,00:14:29,13,10,1, 11.9,1,1, 13.874, 10418.820, 427.824, 52886.005 24/07/04,00:14:29,14,10,1, 11.9,1,1, 13.874, 10418.822, 427.820, 52886.086 24/07/04,00:14:29,15,10,1, 11.9,1,1, 13.874, 10418.839, 427.822, 52886.063 24/07/04,00:14:29,16,10,1, 11.9,1,1, 13.874, 10418.824, 427.823, 52886.034 24/07/04,00:14:29,17,10,1, 11.9,1,1, 13.874, 10418.843, 427.829, 52885.991 24/07/04,00:14:29,18,10,1, 11.9,1,1, 13.874, 10418.856, 427.827, 52886.016 24/07/04,00:14:29,19,10,1, 11.9,1,1, 13.874, 10418.827, 427.843, 52886.057 24/07/04,00:14:30,00,10,1, 11.9,1,1, 13.875, 10418.822, 427.843, 52886.057 24/07/04,00:14:30,01,10,1, 11.9,1,1, 13.875, 10418.820, 427.849, 52886.067 24/07/04,00:14:30,02,10,1, 11.9,1,1, 13.875, 10418.813, 427.851, 52886.012 24/07/04,00:14:30,03,10,1, 11.9,1,1, 13.875, 10418.815, 427.851, 52885.943 24/07/04,00:14:30,04,10,1, 11.9,1,1, 13.875, 10418.823, 427.854, 52886.022 24/07/04,00:14:30,05,10,1, 11.9,1,1, 13.875, 10418.810, 427.853, 52886.010 24/07/04,00:14:30,06,10,1, 11.9,1,1, 13.875, 10418.828, 427.837, 52885.982 24/07/04,00:14:30,07,10,1, 11.9,1,1, 13.875, 10418.797, 427.844, 52886.049 24/07/04,00:14:30,08,10,1, 11.9,1,1, 13.875, 10418.829, 427.835, 52885.969 24/07/04,00:14:30,09,10,1, 11.9,1,1, 13.875, 10418.834, 427.834, 52885.957 24/07/04,00:14:30,10,10,1, 11.9,1,1, 13.875, 10418.800, 427.842, 52885.981 24/07/04,00:14:30,11,10,1, 11.9,1,1, 13.875, 10418.811, 427.848, 52885.921 24/07/04,00:14:30,12,10,1, 11.9,1,1, 13.875, 10418.812, 427.828, 52885.955 24/07/04,00:14:30,13,10,1, 11.9,1,1, 13.875, 10418.808, 427.840, 52885.912 24/07/04,00:14:30,14,10,1, 11.9,1,1, 13.875, 10418.832, 427.808, 52885.931 24/07/04,00:14:30,15,10,1, 11.9,1,1, 13.875, 10418.824, 427.842, 52885.933 24/07/04,00:14:30,16,10,1, 11.9,1,1, 13.875, 10418.825, 427.850, 52885.883 24/07/04,00:14:30,17,10,1, 11.9,1,1, 13.875, 10418.813, 427.847, 52885.953 24/07/04,00:14:30,18,10,1, 11.9,1,1, 13.875, 10418.832, 427.835, 52885.979 24/07/04,00:14:30,19,10,1, 11.9,1,1, 13.875, 10418.807, 427.815, 52885.954 24/07/04,00:14:31,00,10,1, 11.9,1,1, 13.875, 10418.805, 427.815, 52885.954 24/07/04,00:14:31,01,10,1, 11.9,1,1, 13.875, 10418.826, 427.828, 52885.922 24/07/04,00:14:31,02,10,1, 11.9,1,1, 13.875, 10418.804, 427.822, 52885.896 24/07/04,00:14:31,03,10,1, 11.9,1,1, 13.875, 10418.796, 427.841, 52885.925 24/07/04,00:14:31,04,10,1, 11.9,1,1, 13.875, 10418.805, 427.835, 52885.834 24/07/04,00:14:31,05,10,1, 11.9,1,1, 13.875, 10418.783, 427.832, 52885.932 24/07/04,00:14:31,06,10,1, 11.9,1,1, 13.875, 10418.789, 427.801, 52885.813 24/07/04,00:14:31,07,10,1, 11.9,1,1, 13.875, 10418.804, 427.825, 52885.873 24/07/04,00:14:31,08,10,1, 11.9,1,1, 13.875, 10418.769, 427.829, 52885.921 24/07/04,00:14:31,09,10,1, 11.9,1,1, 13.875, 10418.812, 427.798, 52885.904 24/07/04,00:14:31,10,10,1, 11.9,1,1, 13.875, 10418.801, 427.826, 52885.855 24/07/04,00:14:31,11,10,1, 11.9,1,1, 13.875, 10418.793, 427.833, 52885.938 24/07/04,00:14:31,12,10,1, 11.9,1,1, 13.875, 10418.811, 427.811, 52885.832 24/07/04,00:14:31,13,10,1, 11.9,1,1, 13.875, 10418.807, 427.814, 52885.862 24/07/04,00:14:31,14,10,1, 11.9,1,1, 13.875, 10418.784, 427.839, 52885.862 24/07/04,00:14:31,15,10,1, 11.9,1,1, 13.875, 10418.813, 427.826, 52885.868 24/07/04,00:14:31,16,10,1, 11.9,1,1, 13.875, 10418.776, 427.809, 52885.850 24/07/04,00:14:31,17,10,1, 11.9,1,1, 13.875, 10418.783, 427.812, 52885.853 24/07/04,00:14:31,18,10,1, 11.9,1,1, 13.875, 10418.793, 427.803, 52885.853 24/07/04,00:14:31,19,10,1, 11.9,1,1, 13.875, 10418.797, 427.800, 52885.816 24/07/04,00:14:32,00,10,1, 11.9,1,1, 13.873, 10418.797, 427.800, 52885.816 24/07/04,00:14:32,01,10,1, 11.9,1,1, 13.873, 10418.783, 427.810, 52885.899 24/07/04,00:14:32,02,10,1, 11.9,1,1, 13.873, 10418.816, 427.818, 52885.872 24/07/04,00:14:32,03,10,1, 11.9,1,1, 13.873, 10418.802, 427.802, 52885.787 24/07/04,00:14:32,04,10,1, 11.9,1,1, 13.873, 10418.795, 427.805, 52885.849 24/07/04,00:14:32,05,10,1, 11.9,1,1, 13.873, 10418.769, 427.797, 52885.862 24/07/04,00:14:32,06,10,1, 11.9,1,1, 13.873, 10418.796, 427.807, 52885.816 24/07/04,00:14:32,07,10,1, 11.9,1,1, 13.873, 10418.788, 427.817, 52885.840 24/07/04,00:14:32,08,10,1, 11.9,1,1, 13.873, 10418.803, 427.790, 52885.725 24/07/04,00:14:32,09,10,1, 11.9,1,1, 13.873, 10418.785, 427.806, 52885.807 24/07/04,00:14:32,10,10,1, 11.9,1,1, 13.873, 10418.761, 427.805, 52885.796 24/07/04,00:14:32,11,10,1, 11.9,1,1, 13.873, 10418.774, 427.805, 52885.758 24/07/04,00:14:32,12,10,1, 11.9,1,1, 13.873, 10418.794, 427.810, 52885.779 24/07/04,00:14:32,13,10,1, 11.9,1,1, 13.873, 10418.803, 427.794, 52885.726 24/07/04,00:14:32,14,10,1, 11.9,1,1, 13.873, 10418.779, 427.811, 52885.695 24/07/04,00:14:32,15,10,1, 11.9,1,1, 13.873, 10418.768, 427.801, 52885.772 24/07/04,00:14:32,16,10,1, 11.9,1,1, 13.873, 10418.769, 427.786, 52885.686 24/07/04,00:14:32,17,10,1, 11.9,1,1, 13.873, 10418.796, 427.787, 52885.710 24/07/04,00:14:32,18,10,1, 11.9,1,1, 13.873, 10418.765, 427.784, 52885.715 24/07/04,00:14:32,19,10,1, 11.9,1,1, 13.873, 10418.762, 427.800, 52885.704 24/07/04,00:14:33,00,09,1, 11.9,1,1, 13.875, 10418.755, 427.800, 52885.704 24/07/04,00:14:33,01,09,1, 11.9,1,1, 13.875, 10418.744, 427.807, 52885.715 24/07/04,00:14:33,02,09,1, 11.9,1,1, 13.875, 10418.745, 427.791, 52885.735 24/07/04,00:14:33,03,09,1, 11.9,1,1, 13.875, 10418.764, 427.797, 52885.669 24/07/04,00:14:33,04,09,1, 11.9,1,1, 13.875, 10418.791, 427.792, 52885.747 24/07/04,00:14:33,05,09,1, 11.9,1,1, 13.875, 10418.780, 427.790, 52885.763 24/07/04,00:14:33,06,09,1, 11.9,1,1, 13.875, 10418.741, 427.798, 52885.694 24/07/04,00:14:33,07,09,1, 11.9,1,1, 13.875, 10418.770, 427.771, 52885.639 24/07/04,00:14:33,08,09,1, 11.9,1,1, 13.875, 10418.765, 427.789, 52885.647 24/07/04,00:14:33,09,09,1, 11.9,1,1, 13.875, 10418.775, 427.790, 52885.713 24/07/04,00:14:33,10,09,1, 11.9,1,1, 13.875, 10418.773, 427.799, 52885.669 24/07/04,00:14:33,11,09,1, 11.9,1,1, 13.875, 10418.777, 427.809, 52885.619 24/07/04,00:14:33,12,09,1, 11.9,1,1, 13.875, 10418.775, 427.791, 52885.652 24/07/04,00:14:33,13,09,1, 11.9,1,1, 13.875, 10418.764, 427.774, 52885.702 24/07/04,00:14:33,14,09,1, 11.9,1,1, 13.875, 10418.756, 427.787, 52885.717 24/07/04,00:14:33,15,09,1, 11.9,1,1, 13.875, 10418.759, 427.793, 52885.629 24/07/04,00:14:33,16,09,1, 11.9,1,1, 13.875, 10418.769, 427.794, 52885.625 24/07/04,00:14:33,17,09,1, 11.9,1,1, 13.875, 10418.756, 427.787, 52885.612 24/07/04,00:14:33,18,09,1, 11.9,1,1, 13.875, 10418.761, 427.789, 52885.636 24/07/04,00:14:33,19,09,1, 11.9,1,1, 13.875, 10418.747, 427.787, 52885.746 24/07/04,00:14:34,00,10,1, 11.9,1,1, 13.874, 10418.746, 427.787, 52885.746 24/07/04,00:14:34,01,10,1, 11.9,1,1, 13.874, 10418.745, 427.786, 52885.619 24/07/04,00:14:34,02,10,1, 11.9,1,1, 13.874, 10418.729, 427.789, 52885.591 24/07/04,00:14:34,03,10,1, 11.9,1,1, 13.874, 10418.748, 427.787, 52885.593 24/07/04,00:14:34,04,10,1, 11.9,1,1, 13.874, 10418.768, 427.806, 52885.641 24/07/04,00:14:34,05,10,1, 11.9,1,1, 13.874, 10418.747, 427.798, 52885.645 24/07/04,00:14:34,06,10,1, 11.9,1,1, 13.874, 10418.734, 427.784, 52885.654 24/07/04,00:14:34,07,10,1, 11.9,1,1, 13.874, 10418.739, 427.785, 52885.592 24/07/04,00:14:34,08,10,1, 11.9,1,1, 13.874, 10418.735, 427.800, 52885.586 24/07/04,00:14:34,09,10,1, 11.9,1,1, 13.874, 10418.752, 427.768, 52885.551 24/07/04,00:14:34,10,10,1, 11.9,1,1, 13.874, 10418.757, 427.799, 52885.582 24/07/04,00:14:34,11,10,1, 11.9,1,1, 13.874, 10418.746, 427.790, 52885.548 24/07/04,00:14:34,12,10,1, 11.9,1,1, 13.874, 10418.764, 427.798, 52885.546 24/07/04,00:14:34,13,10,1, 11.9,1,1, 13.874, 10418.761, 427.789, 52885.590 24/07/04,00:14:34,14,10,1, 11.9,1,1, 13.874, 10418.737, 427.812, 52885.575 24/07/04,00:14:34,15,10,1, 11.9,1,1, 13.874, 10418.732, 427.803, 52885.570 24/07/04,00:14:34,16,10,1, 11.9,1,1, 13.874, 10418.751, 427.787, 52885.508 24/07/04,00:14:34,17,10,1, 11.9,1,1, 13.874, 10418.732, 427.770, 52885.517 24/07/04,00:14:34,18,10,1, 11.9,1,1, 13.874, 10418.733, 427.770, 52885.503 24/07/04,00:14:34,19,10,1, 11.9,1,1, 13.874, 10418.719, 427.787, 52885.547 24/07/04,00:14:35,00,09,1, 11.9,1,1, 13.873, 10418.713, 427.787, 52885.547 24/07/04,00:14:35,01,09,1, 11.9,1,1, 13.873, 10418.735, 427.762, 52885.507 24/07/04,00:14:35,02,09,1, 11.9,1,1, 13.873, 10418.708, 427.798, 52885.496 24/07/04,00:14:35,03,09,1, 11.9,1,1, 13.873, 10418.719, 427.787, 52885.492 24/07/04,00:14:35,04,09,1, 11.9,1,1, 13.873, 10418.708, 427.812, 52885.568 24/07/04,00:14:35,05,09,1, 11.9,1,1, 13.873, 10418.723, 427.790, 52885.410 24/07/04,00:14:35,06,09,1, 11.9,1,1, 13.873, 10418.723, 427.811, 52885.534 24/07/04,00:14:35,07,09,1, 11.9,1,1, 13.873, 10418.702, 427.799, 52885.541 24/07/04,00:14:35,08,09,1, 11.9,1,1, 13.873, 10418.718, 427.799, 52885.497 24/07/04,00:14:35,09,09,1, 11.9,1,1, 13.873, 10418.700, 427.789, 52885.484 24/07/04,00:14:35,10,09,1, 11.9,1,1, 13.873, 10418.710, 427.839, 52885.547 24/07/04,00:14:35,11,09,1, 11.9,1,1, 13.873, 10418.701, 427.796, 52885.522 24/07/04,00:14:35,12,09,1, 11.9,1,1, 13.873, 10418.702, 427.804, 52885.487 24/07/04,00:14:35,13,09,1, 11.9,1,1, 13.873, 10418.670, 427.793, 52885.512 24/07/04,00:14:35,14,09,1, 11.9,1,1, 13.873, 10418.679, 427.797, 52885.488 24/07/04,00:14:35,15,09,1, 11.9,1,1, 13.873, 10418.686, 427.800, 52885.402 24/07/04,00:14:35,16,09,1, 11.9,1,1, 13.873, 10418.677, 427.811, 52885.438 24/07/04,00:14:35,17,09,1, 11.9,1,1, 13.873, 10418.672, 427.803, 52885.456 24/07/04,00:14:35,18,09,1, 11.9,1,1, 13.873, 10418.665, 427.816, 52885.509 24/07/04,00:14:35,19,09,1, 11.9,1,1, 13.873, 10418.681, 427.815, 52885.513 24/07/04,00:14:36,00,09,1, 11.9,1,1, 13.874, 10418.680, 427.815, 52885.513 24/07/04,00:14:36,01,09,1, 11.9,1,1, 13.874, 10418.677, 427.805, 52885.493 24/07/04,00:14:36,02,09,1, 11.9,1,1, 13.874, 10418.672, 427.797, 52885.411 24/07/04,00:14:36,03,09,1, 11.9,1,1, 13.874, 10418.651, 427.790, 52885.480 24/07/04,00:14:36,04,09,1, 11.9,1,1, 13.874, 10418.675, 427.821, 52885.495 24/07/04,00:14:36,05,09,1, 11.9,1,1, 13.874, 10418.671, 427.795, 52885.453 24/07/04,00:14:36,06,09,1, 11.9,1,1, 13.874, 10418.659, 427.780, 52885.425 24/07/04,00:14:36,07,09,1, 11.9,1,1, 13.874, 10418.692, 427.807, 52885.418 24/07/04,00:14:36,08,09,1, 11.9,1,1, 13.874, 10418.678, 427.819, 52885.463 24/07/04,00:14:36,09,09,1, 11.9,1,1, 13.874, 10418.653, 427.798, 52885.390 24/07/04,00:14:36,10,09,1, 11.9,1,1, 13.874, 10418.667, 427.815, 52885.415 24/07/04,00:14:36,11,09,1, 11.9,1,1, 13.874, 10418.658, 427.819, 52885.389 24/07/04,00:14:36,12,09,1, 11.9,1,1, 13.874, 10418.665, 427.813, 52885.434 24/07/04,00:14:36,13,09,1, 11.9,1,1, 13.874, 10418.688, 427.804, 52885.369 24/07/04,00:14:36,14,09,1, 11.9,1,1, 13.874, 10418.673, 427.805, 52885.438 24/07/04,00:14:36,15,09,1, 11.9,1,1, 13.874, 10418.666, 427.814, 52885.392 24/07/04,00:14:36,16,09,1, 11.9,1,1, 13.874, 10418.676, 427.816, 52885.398 24/07/04,00:14:36,17,09,1, 11.9,1,1, 13.874, 10418.666, 427.797, 52885.396 24/07/04,00:14:36,18,09,1, 11.9,1,1, 13.874, 10418.653, 427.816, 52885.399 24/07/04,00:14:36,19,09,1, 11.9,1,1, 13.874, 10418.690, 427.800, 52885.343 24/07/04,00:14:37,00,09,1, 11.9,1,1, 13.877, 10418.688, 427.800, 52885.343 24/07/04,00:14:37,01,09,1, 11.9,1,1, 13.877, 10418.664, 427.817, 52885.369 24/07/04,00:14:37,02,09,1, 11.9,1,1, 13.877, 10418.660, 427.791, 52885.380 24/07/04,00:14:37,03,09,1, 11.9,1,1, 13.877, 10418.679, 427.786, 52885.429 24/07/04,00:14:37,04,09,1, 11.9,1,1, 13.877, 10418.678, 427.802, 52885.336 24/07/04,00:14:37,05,09,1, 11.9,1,1, 13.877, 10418.669, 427.788, 52885.319 24/07/04,00:14:37,06,09,1, 11.9,1,1, 13.877, 10418.670, 427.799, 52885.389 24/07/04,00:14:37,07,09,1, 11.9,1,1, 13.877, 10418.668, 427.801, 52885.351 24/07/04,00:14:37,08,09,1, 11.9,1,1, 13.877, 10418.679, 427.796, 52885.299 24/07/04,00:14:37,09,09,1, 11.9,1,1, 13.877, 10418.675, 427.807, 52885.276 24/07/04,00:14:37,10,09,1, 11.9,1,1, 13.877, 10418.678, 427.778, 52885.275 24/07/04,00:14:37,11,09,1, 11.9,1,1, 13.877, 10418.642, 427.805, 52885.336 24/07/04,00:14:37,12,09,1, 11.9,1,1, 13.877, 10418.650, 427.794, 52885.265 24/07/04,00:14:37,13,09,1, 11.9,1,1, 13.877, 10418.659, 427.801, 52885.290 24/07/04,00:14:37,14,09,1, 11.9,1,1, 13.877, 10418.668, 427.810, 52885.300 24/07/04,00:14:37,15,09,1, 11.9,1,1, 13.877, 10418.684, 427.807, 52885.301 24/07/04,00:14:37,16,09,1, 11.9,1,1, 13.877, 10418.680, 427.805, 52885.288 24/07/04,00:14:37,17,09,1, 11.9,1,1, 13.877, 10418.677, 427.798, 52885.360 24/07/04,00:14:37,18,09,1, 11.9,1,1, 13.877, 10418.647, 427.793, 52885.306 24/07/04,00:14:37,19,09,1, 11.9,1,1, 13.877, 10418.646, 427.811, 52885.267 24/07/04,00:14:38,00,09,1, 11.8,1,1, 13.870, 10418.638, 427.811, 52885.267 24/07/04,00:14:38,01,09,1, 11.8,1,1, 13.870, 10418.639, 427.806, 52885.310 24/07/04,00:14:38,02,09,1, 11.8,1,1, 13.870, 10418.663, 427.810, 52885.241 24/07/04,00:14:38,03,09,1, 11.8,1,1, 13.870, 10418.643, 427.798, 52885.237 24/07/04,00:14:38,04,09,1, 11.8,1,1, 13.870, 10418.640, 427.808, 52885.235 24/07/04,00:14:38,05,09,1, 11.8,1,1, 13.870, 10418.646, 427.777, 52885.222 24/07/04,00:14:38,06,09,1, 11.8,1,1, 13.870, 10418.647, 427.813, 52885.235 24/07/04,00:14:38,07,09,1, 11.8,1,1, 13.870, 10418.654, 427.790, 52885.281 24/07/04,00:14:38,08,09,1, 11.8,1,1, 13.870, 10418.651, 427.789, 52885.252 24/07/04,00:14:38,09,09,1, 11.8,1,1, 13.870, 10418.664, 427.809, 52885.196 24/07/04,00:14:38,10,09,1, 11.8,1,1, 13.870, 10418.650, 427.790, 52885.263 24/07/04,00:14:38,11,09,1, 11.8,1,1, 13.870, 10418.640, 427.795, 52885.223 24/07/04,00:14:38,12,09,1, 11.8,1,1, 13.870, 10418.653, 427.780, 52885.215 24/07/04,00:14:38,13,09,1, 11.8,1,1, 13.870, 10418.647, 427.807, 52885.244 24/07/04,00:14:38,14,09,1, 11.8,1,1, 13.870, 10418.658, 427.783, 52885.162 24/07/04,00:14:38,15,09,1, 11.8,1,1, 13.870, 10418.642, 427.773, 52885.198 24/07/04,00:14:38,16,09,1, 11.8,1,1, 13.870, 10418.631, 427.799, 52885.196 24/07/04,00:14:38,17,09,1, 11.8,1,1, 13.870, 10418.621, 427.787, 52885.220 24/07/04,00:14:38,18,09,1, 11.8,1,1, 13.870, 10418.626, 427.796, 52885.256 24/07/04,00:14:38,19,09,1, 11.8,1,1, 13.870, 10418.640, 427.794, 52885.167 24/07/04,00:14:39,00,09,1, 11.9,1,1, 13.872, 10418.638, 427.794, 52885.167 24/07/04,00:14:39,01,09,1, 11.9,1,1, 13.872, 10418.632, 427.777, 52885.152 24/07/04,00:14:39,02,09,1, 11.9,1,1, 13.872, 10418.649, 427.809, 52885.185 24/07/04,00:14:39,03,09,1, 11.9,1,1, 13.872, 10418.627, 427.806, 52885.158 24/07/04,00:14:39,04,09,1, 11.9,1,1, 13.872, 10418.644, 427.801, 52885.211 24/07/04,00:14:39,05,09,1, 11.9,1,1, 13.872, 10418.632, 427.792, 52885.160 24/07/04,00:14:39,06,09,1, 11.9,1,1, 13.872, 10418.634, 427.803, 52885.166 24/07/04,00:14:39,07,09,1, 11.9,1,1, 13.872, 10418.626, 427.797, 52885.166 24/07/04,00:14:39,08,09,1, 11.9,1,1, 13.872, 10418.628, 427.800, 52885.148 24/07/04,00:14:39,09,09,1, 11.9,1,1, 13.872, 10418.604, 427.812, 52885.172 24/07/04,00:14:39,10,09,1, 11.9,1,1, 13.872, 10418.629, 427.777, 52885.169 24/07/04,00:14:39,11,09,1, 11.9,1,1, 13.872, 10418.598, 427.790, 52885.185 24/07/04,00:14:39,12,09,1, 11.9,1,1, 13.872, 10418.620, 427.825, 52885.196 24/07/04,00:14:39,13,09,1, 11.9,1,1, 13.872, 10418.623, 427.811, 52885.176 24/07/04,00:14:39,14,09,1, 11.9,1,1, 13.872, 10418.590, 427.787, 52885.143 24/07/04,00:14:39,15,09,1, 11.9,1,1, 13.872, 10418.605, 427.804, 52885.113 24/07/04,00:14:39,16,09,1, 11.9,1,1, 13.872, 10418.589, 427.805, 52885.197 24/07/04,00:14:39,17,09,1, 11.9,1,1, 13.872, 10418.595, 427.802, 52885.167 24/07/04,00:14:39,18,09,1, 11.9,1,1, 13.872, 10418.620, 427.776, 52885.075 24/07/04,00:14:39,19,09,1, 11.9,1,1, 13.872, 10418.618, 427.769, 52885.084 24/07/04,00:14:40,00,10,1, 11.9,1,1, 13.872, 10418.613, 427.769, 52885.084 24/07/04,00:14:40,01,10,1, 11.9,1,1, 13.872, 10418.585, 427.813, 52885.085 24/07/04,00:14:40,02,10,1, 11.9,1,1, 13.872, 10418.602, 427.772, 52885.077 24/07/04,00:14:40,03,10,1, 11.9,1,1, 13.872, 10418.608, 427.763, 52885.147 24/07/04,00:14:40,04,10,1, 11.9,1,1, 13.872, 10418.583, 427.798, 52885.105 24/07/04,00:14:40,05,10,1, 11.9,1,1, 13.872, 10418.582, 427.751, 52885.044 24/07/04,00:14:40,06,10,1, 11.9,1,1, 13.872, 10418.557, 427.763, 52885.146 24/07/04,00:14:40,07,10,1, 11.9,1,1, 13.872, 10418.556, 427.757, 52885.008 24/07/04,00:14:40,08,10,1, 11.9,1,1, 13.872, 10418.577, 427.774, 52885.120 24/07/04,00:14:40,09,10,1, 11.9,1,1, 13.872, 10418.569, 427.768, 52885.087 24/07/04,00:14:40,10,10,1, 11.9,1,1, 13.872, 10418.569, 427.764, 52885.015 24/07/04,00:14:40,11,10,1, 11.9,1,1, 13.872, 10418.553, 427.760, 52885.039 24/07/04,00:14:40,12,10,1, 11.9,1,1, 13.872, 10418.557, 427.773, 52885.053 24/07/04,00:14:40,13,10,1, 11.9,1,1, 13.872, 10418.542, 427.763, 52885.067 24/07/04,00:14:40,14,10,1, 11.9,1,1, 13.872, 10418.539, 427.747, 52885.050 24/07/04,00:14:40,15,10,1, 11.9,1,1, 13.872, 10418.539, 427.761, 52884.979 24/07/04,00:14:40,16,10,1, 11.9,1,1, 13.872, 10418.520, 427.745, 52884.977 24/07/04,00:14:40,17,10,1, 11.9,1,1, 13.872, 10418.539, 427.728, 52884.999 24/07/04,00:14:40,18,10,1, 11.9,1,1, 13.872, 10418.515, 427.743, 52885.014 24/07/04,00:14:40,19,10,1, 11.9,1,1, 13.872, 10418.533, 427.734, 52884.996 24/07/04,00:14:41,00,09,1, 11.9,1,1, 13.870, 10418.530, 427.734, 52884.996 24/07/04,00:14:41,01,09,1, 11.9,1,1, 13.870, 10418.514, 427.732, 52884.987 24/07/04,00:14:41,02,09,1, 11.9,1,1, 13.870, 10418.492, 427.746, 52885.033 24/07/04,00:14:41,03,09,1, 11.9,1,1, 13.870, 10418.470, 427.717, 52884.901 24/07/04,00:14:41,04,09,1, 11.9,1,1, 13.870, 10418.466, 427.743, 52884.975 24/07/04,00:14:41,05,09,1, 11.9,1,1, 13.870, 10418.440, 427.743, 52885.021 24/07/04,00:14:41,06,09,1, 11.9,1,1, 13.870, 10418.448, 427.716, 52884.969 24/07/04,00:14:41,07,09,1, 11.9,1,1, 13.870, 10418.427, 427.726, 52884.901 24/07/04,00:14:41,08,09,1, 11.9,1,1, 13.870, 10418.456, 427.707, 52884.958 24/07/04,00:14:41,09,09,1, 11.9,1,1, 13.870, 10418.446, 427.723, 52884.952 24/07/04,00:14:41,10,09,1, 11.9,1,1, 13.870, 10418.434, 427.745, 52884.975 24/07/04,00:14:41,11,09,1, 11.9,1,1, 13.870, 10418.442, 427.707, 52884.950 24/07/04,00:14:41,12,09,1, 11.9,1,1, 13.870, 10418.409, 427.731, 52884.962 24/07/04,00:14:41,13,09,1, 11.9,1,1, 13.870, 10418.423, 427.713, 52884.944 24/07/04,00:14:41,14,09,1, 11.9,1,1, 13.870, 10418.427, 427.719, 52884.936 24/07/04,00:14:41,15,09,1, 11.9,1,1, 13.870, 10418.432, 427.698, 52884.885 24/07/04,00:14:41,16,09,1, 11.9,1,1, 13.870, 10418.443, 427.715, 52884.892 24/07/04,00:14:41,17,09,1, 11.9,1,1, 13.870, 10418.419, 427.714, 52884.944 24/07/04,00:14:41,18,09,1, 11.9,1,1, 13.870, 10418.408, 427.745, 52884.836 24/07/04,00:14:41,19,09,1, 11.9,1,1, 13.870, 10418.420, 427.744, 52884.972 24/07/04,00:14:42,00,10,1, 11.9,1,1, 13.870, 10418.413, 427.744, 52884.972 24/07/04,00:14:42,01,10,1, 11.9,1,1, 13.870, 10418.398, 427.717, 52884.878 24/07/04,00:14:42,02,10,1, 11.9,1,1, 13.870, 10418.375, 427.735, 52884.919 24/07/04,00:14:42,03,10,1, 11.9,1,1, 13.870, 10418.398, 427.718, 52884.864 24/07/04,00:14:42,04,10,1, 11.9,1,1, 13.870, 10418.349, 427.744, 52884.856 24/07/04,00:14:42,05,10,1, 11.9,1,1, 13.870, 10418.362, 427.735, 52884.947 24/07/04,00:14:42,06,10,1, 11.9,1,1, 13.870, 10418.350, 427.742, 52884.914 24/07/04,00:14:42,07,10,1, 11.9,1,1, 13.870, 10418.368, 427.758, 52884.900 24/07/04,00:14:42,08,10,1, 11.9,1,1, 13.870, 10418.342, 427.743, 52884.824 24/07/04,00:14:42,09,10,1, 11.9,1,1, 13.870, 10418.325, 427.744, 52884.873 24/07/04,00:14:42,10,10,1, 11.9,1,1, 13.870, 10418.323, 427.724, 52884.724 24/07/04,00:14:42,11,10,1, 11.9,1,1, 13.870, 10418.336, 427.713, 52884.889 24/07/04,00:14:42,12,10,1, 11.9,1,1, 13.870, 10418.319, 427.717, 52884.833 24/07/04,00:14:42,13,10,1, 11.9,1,1, 13.870, 10418.331, 427.755, 52884.878 24/07/04,00:14:42,14,10,1, 11.9,1,1, 13.870, 10418.313, 427.753, 52884.861 24/07/04,00:14:42,15,10,1, 11.9,1,1, 13.870, 10418.305, 427.742, 52884.807 24/07/04,00:14:42,16,10,1, 11.9,1,1, 13.870, 10418.307, 427.759, 52884.806 24/07/04,00:14:42,17,10,1, 11.9,1,1, 13.870, 10418.275, 427.741, 52884.876 24/07/04,00:14:42,18,10,1, 11.9,1,1, 13.870, 10418.293, 427.755, 52884.844 24/07/04,00:14:42,19,10,1, 11.9,1,1, 13.870, 10418.274, 427.776, 52884.800 24/07/04,00:14:43,00,10,1, 11.8,1,1, 13.871, 10418.271, 427.776, 52884.800 24/07/04,00:14:43,01,10,1, 11.8,1,1, 13.871, 10418.271, 427.754, 52884.817 24/07/04,00:14:43,02,10,1, 11.8,1,1, 13.871, 10418.291, 427.733, 52884.791 24/07/04,00:14:43,03,10,1, 11.8,1,1, 13.871, 10418.259, 427.741, 52884.796 24/07/04,00:14:43,04,10,1, 11.8,1,1, 13.871, 10418.267, 427.752, 52884.741 24/07/04,00:14:43,05,10,1, 11.8,1,1, 13.871, 10418.233, 427.757, 52884.815 24/07/04,00:14:43,06,10,1, 11.8,1,1, 13.871, 10418.231, 427.765, 52884.812 24/07/04,00:14:43,07,10,1, 11.8,1,1, 13.871, 10418.225, 427.774, 52884.820 24/07/04,00:14:43,08,10,1, 11.8,1,1, 13.871, 10418.244, 427.757, 52884.815 24/07/04,00:14:43,09,10,1, 11.8,1,1, 13.871, 10418.271, 427.760, 52884.761 24/07/04,00:14:43,10,10,1, 11.8,1,1, 13.871, 10418.242, 427.765, 52884.797 24/07/04,00:14:43,11,10,1, 11.8,1,1, 13.871, 10418.215, 427.745, 52884.733 24/07/04,00:14:43,12,10,1, 11.8,1,1, 13.871, 10418.251, 427.755, 52884.732 24/07/04,00:14:43,13,10,1, 11.8,1,1, 13.871, 10418.229, 427.759, 52884.836 24/07/04,00:14:43,14,10,1, 11.8,1,1, 13.871, 10418.233, 427.762, 52884.750 24/07/04,00:14:43,15,10,1, 11.8,1,1, 13.871, 10418.268, 427.777, 52884.812 24/07/04,00:14:43,16,10,1, 11.8,1,1, 13.871, 10418.211, 427.750, 52884.818 24/07/04,00:14:43,17,10,1, 11.8,1,1, 13.871, 10418.207, 427.776, 52884.827 24/07/04,00:14:43,18,10,1, 11.8,1,1, 13.871, 10418.233, 427.782, 52884.841 24/07/04,00:14:43,19,10,1, 11.8,1,1, 13.871, 10418.215, 427.779, 52884.797 24/07/04,00:14:44,00,10,1, 12.0,1,1, 13.877, 10418.212, 427.779, 52884.797 24/07/04,00:14:44,01,10,1, 12.0,1,1, 13.877, 10418.224, 427.770, 52884.759 24/07/04,00:14:44,02,10,1, 12.0,1,1, 13.877, 10418.231, 427.768, 52884.754 24/07/04,00:14:44,03,10,1, 12.0,1,1, 13.877, 10418.193, 427.754, 52884.711 24/07/04,00:14:44,04,10,1, 12.0,1,1, 13.877, 10418.215, 427.760, 52884.753 24/07/04,00:14:44,05,10,1, 12.0,1,1, 13.877, 10418.175, 427.774, 52884.727 24/07/04,00:14:44,06,10,1, 12.0,1,1, 13.877, 10418.190, 427.770, 52884.728 24/07/04,00:14:44,07,10,1, 12.0,1,1, 13.877, 10418.170, 427.776, 52884.749 24/07/04,00:14:44,08,10,1, 12.0,1,1, 13.877, 10418.206, 427.771, 52884.691 24/07/04,00:14:44,09,10,1, 12.0,1,1, 13.877, 10418.190, 427.773, 52884.709 24/07/04,00:14:44,10,10,1, 12.0,1,1, 13.877, 10418.188, 427.772, 52884.661 24/07/04,00:14:44,11,10,1, 12.0,1,1, 13.877, 10418.175, 427.768, 52884.686 24/07/04,00:14:44,12,10,1, 12.0,1,1, 13.877, 10418.171, 427.767, 52884.720 24/07/04,00:14:44,13,10,1, 12.0,1,1, 13.877, 10418.156, 427.765, 52884.732 24/07/04,00:14:44,14,10,1, 12.0,1,1, 13.877, 10418.168, 427.751, 52884.639 24/07/04,00:14:44,15,10,1, 12.0,1,1, 13.877, 10418.150, 427.772, 52884.671 24/07/04,00:14:44,16,10,1, 12.0,1,1, 13.877, 10418.201, 427.778, 52884.669 24/07/04,00:14:44,17,10,1, 12.0,1,1, 13.877, 10418.158, 427.758, 52884.656 24/07/04,00:14:44,18,10,1, 12.0,1,1, 13.877, 10418.157, 427.781, 52884.671 24/07/04,00:14:44,19,10,1, 12.0,1,1, 13.877, 10418.163, 427.778, 52884.637 24/07/04,00:14:45,00,10,1, 11.9,1,1, 13.874, 10418.162, 427.778, 52884.637 24/07/04,00:14:45,01,10,1, 11.9,1,1, 13.874, 10418.151, 427.776, 52884.642 24/07/04,00:14:45,02,10,1, 11.9,1,1, 13.874, 10418.142, 427.738, 52884.622 24/07/04,00:14:45,03,10,1, 11.9,1,1, 13.874, 10418.128, 427.751, 52884.651 24/07/04,00:14:45,04,10,1, 11.9,1,1, 13.874, 10418.138, 427.729, 52884.608 24/07/04,00:14:45,05,10,1, 11.9,1,1, 13.874, 10418.124, 427.743, 52884.598 24/07/04,00:14:45,06,10,1, 11.9,1,1, 13.874, 10418.089, 427.758, 52884.638 24/07/04,00:14:45,07,10,1, 11.9,1,1, 13.874, 10418.078, 427.726, 52884.427 24/07/04,00:14:45,08,10,1, 11.9,1,1, 13.874, 10418.093, 427.743, 52884.645 24/07/04,00:14:45,09,10,1, 11.9,1,1, 13.874, 10418.079, 427.769, 52884.656 24/07/04,00:14:45,10,10,1, 11.9,1,1, 13.874, 10418.067, 427.749, 52884.633 24/07/04,00:14:45,11,10,1, 11.9,1,1, 13.874, 10418.103, 427.736, 52884.631 24/07/04,00:14:45,12,10,1, 11.9,1,1, 13.874, 10418.103, 427.727, 52884.657 24/07/04,00:14:45,13,10,1, 11.9,1,1, 13.874, 10418.075, 427.716, 52884.500 24/07/04,00:14:45,14,10,1, 11.9,1,1, 13.874, 10418.071, 427.726, 52884.534 24/07/04,00:14:45,15,10,1, 11.9,1,1, 13.874, 10418.065, 427.738, 52884.575 24/07/04,00:14:45,16,10,1, 11.9,1,1, 13.874, 10418.063, 427.742, 52884.542 24/07/04,00:14:45,17,10,1, 11.9,1,1, 13.874, 10418.066, 427.730, 52884.612 24/07/04,00:14:45,18,10,1, 11.9,1,1, 13.874, 10418.078, 427.711, 52884.551 24/07/04,00:14:45,19,10,1, 11.9,1,1, 13.874, 10418.053, 427.727, 52884.614 24/07/04,00:14:46,00,10,1, 11.9,1,1, 13.872, 10418.046, 427.727, 52884.614 24/07/04,00:14:46,01,10,1, 11.9,1,1, 13.872, 10418.055, 427.698, 52884.500 24/07/04,00:14:46,02,10,1, 11.9,1,1, 13.872, 10418.030, 427.717, 52884.560 24/07/04,00:14:46,03,10,1, 11.9,1,1, 13.872, 10418.052, 427.709, 52884.606 24/07/04,00:14:46,04,10,1, 11.9,1,1, 13.872, 10418.049, 427.702, 52884.501 24/07/04,00:14:46,05,10,1, 11.9,1,1, 13.872, 10418.031, 427.707, 52884.535 24/07/04,00:14:46,06,10,1, 11.9,1,1, 13.872, 10418.045, 427.695, 52884.454 24/07/04,00:14:46,07,10,1, 11.9,1,1, 13.872, 10418.060, 427.682, 52884.529 24/07/04,00:14:46,08,10,1, 11.9,1,1, 13.872, 10418.034, 427.710, 52884.508 24/07/04,00:14:46,09,10,1, 11.9,1,1, 13.872, 10418.037, 427.720, 52884.488 24/07/04,00:14:46,10,10,1, 11.9,1,1, 13.872, 10418.025, 427.700, 52884.486 24/07/04,00:14:46,11,10,1, 11.9,1,1, 13.872, 10418.045, 427.695, 52884.559 24/07/04,00:14:46,12,10,1, 11.9,1,1, 13.872, 10418.028, 427.686, 52884.445 24/07/04,00:14:46,13,10,1, 11.9,1,1, 13.872, 10418.047, 427.694, 52884.469 24/07/04,00:14:46,14,10,1, 11.9,1,1, 13.872, 10418.023, 427.691, 52884.487 24/07/04,00:14:46,15,10,1, 11.9,1,1, 13.872, 10418.006, 427.702, 52884.436 24/07/04,00:14:46,16,10,1, 11.9,1,1, 13.872, 10418.010, 427.712, 52884.502 24/07/04,00:14:46,17,10,1, 11.9,1,1, 13.872, 10417.994, 427.702, 52884.490 24/07/04,00:14:46,18,10,1, 11.9,1,1, 13.872, 10417.995, 427.699, 52884.429 24/07/04,00:14:46,19,10,1, 11.9,1,1, 13.872, 10418.011, 427.706, 52884.444 24/07/04,00:14:47,00,10,1, 11.9,1,1, 13.873, 10418.004, 427.706, 52884.444 24/07/04,00:14:47,01,10,1, 11.9,1,1, 13.873, 10417.993, 427.690, 52884.433 24/07/04,00:14:47,02,10,1, 11.9,1,1, 13.873, 10417.985, 427.696, 52884.423 24/07/04,00:14:47,03,10,1, 11.9,1,1, 13.873, 10417.995, 427.705, 52884.507 24/07/04,00:14:47,04,10,1, 11.9,1,1, 13.873, 10417.972, 427.679, 52884.413 24/07/04,00:14:47,05,10,1, 11.9,1,1, 13.873, 10417.985, 427.701, 52884.421 24/07/04,00:14:47,06,10,1, 11.9,1,1, 13.873, 10417.963, 427.689, 52884.381 24/07/04,00:14:47,07,10,1, 11.9,1,1, 13.873, 10417.973, 427.683, 52884.429 24/07/04,00:14:47,08,10,1, 11.9,1,1, 13.873, 10417.980, 427.710, 52884.371 24/07/04,00:14:47,09,10,1, 11.9,1,1, 13.873, 10417.984, 427.706, 52884.448 24/07/04,00:14:47,10,10,1, 11.9,1,1, 13.873, 10417.995, 427.683, 52884.379 24/07/04,00:14:47,11,10,1, 11.9,1,1, 13.873, 10417.951, 427.682, 52884.460 24/07/04,00:14:47,12,10,1, 11.9,1,1, 13.873, 10417.967, 427.690, 52884.342 24/07/04,00:14:47,13,10,1, 11.9,1,1, 13.873, 10417.960, 427.698, 52884.427 24/07/04,00:14:47,14,10,1, 11.9,1,1, 13.873, 10417.951, 427.706, 52884.420 24/07/04,00:14:47,15,10,1, 11.9,1,1, 13.873, 10417.966, 427.704, 52884.388 24/07/04,00:14:47,16,10,1, 11.9,1,1, 13.873, 10417.954, 427.684, 52884.422 24/07/04,00:14:47,17,10,1, 11.9,1,1, 13.873, 10417.971, 427.712, 52884.319 24/07/04,00:14:47,18,10,1, 11.9,1,1, 13.873, 10417.946, 427.710, 52884.396 24/07/04,00:14:47,19,10,1, 11.9,1,1, 13.873, 10417.949, 427.700, 52884.356 24/07/04,00:14:48,00,10,1, 11.9,1,1, 13.873, 10417.945, 427.700, 52884.356 24/07/04,00:14:48,01,10,1, 11.9,1,1, 13.873, 10417.919, 427.673, 52884.369 24/07/04,00:14:48,02,10,1, 11.9,1,1, 13.873, 10417.932, 427.667, 52884.307 24/07/04,00:14:48,03,10,1, 11.9,1,1, 13.873, 10417.948, 427.687, 52884.305 24/07/04,00:14:48,04,10,1, 11.9,1,1, 13.873, 10417.931, 427.698, 52884.397 24/07/04,00:14:48,05,10,1, 11.9,1,1, 13.873, 10417.962, 427.686, 52884.310 24/07/04,00:14:48,06,10,1, 11.9,1,1, 13.873, 10417.905, 427.690, 52884.323 24/07/04,00:14:48,07,10,1, 11.9,1,1, 13.873, 10417.927, 427.680, 52884.348 24/07/04,00:14:48,08,10,1, 11.9,1,1, 13.873, 10417.921, 427.663, 52884.285 24/07/04,00:14:48,09,10,1, 11.9,1,1, 13.873, 10417.926, 427.669, 52884.232 24/07/04,00:14:48,10,10,1, 11.9,1,1, 13.873, 10417.908, 427.664, 52884.282 24/07/04,00:14:48,11,10,1, 11.9,1,1, 13.873, 10417.932, 427.660, 52884.245 24/07/04,00:14:48,12,10,1, 11.9,1,1, 13.873, 10417.904, 427.657, 52884.251 24/07/04,00:14:48,13,10,1, 11.9,1,1, 13.873, 10417.893, 427.660, 52884.301 24/07/04,00:14:48,14,10,1, 11.9,1,1, 13.873, 10417.914, 427.627, 52884.289 24/07/04,00:14:48,15,10,1, 11.9,1,1, 13.873, 10417.909, 427.650, 52884.322 24/07/04,00:14:48,16,10,1, 11.9,1,1, 13.873, 10417.882, 427.648, 52884.253 24/07/04,00:14:48,17,10,1, 11.9,1,1, 13.873, 10417.881, 427.663, 52884.288 24/07/04,00:14:48,18,10,1, 11.9,1,1, 13.873, 10417.872, 427.657, 52884.333 24/07/04,00:14:48,19,10,1, 11.9,1,1, 13.873, 10417.894, 427.640, 52884.276 24/07/04,00:14:49,00,10,1, 12.0,1,1, 13.871, 10417.887, 427.640, 52884.276 24/07/04,00:14:49,01,10,1, 12.0,1,1, 13.871, 10417.867, 427.636, 52884.235 24/07/04,00:14:49,02,10,1, 12.0,1,1, 13.871, 10417.877, 427.645, 52884.295 24/07/04,00:14:49,03,10,1, 12.0,1,1, 13.871, 10417.847, 427.641, 52884.278 24/07/04,00:14:49,04,10,1, 12.0,1,1, 13.871, 10417.868, 427.645, 52884.259 24/07/04,00:14:49,05,10,1, 12.0,1,1, 13.871, 10417.858, 427.638, 52884.258 24/07/04,00:14:49,06,10,1, 12.0,1,1, 13.871, 10417.848, 427.646, 52884.176 24/07/04,00:14:49,07,10,1, 12.0,1,1, 13.871, 10417.868, 427.629, 52884.188 24/07/04,00:14:49,08,10,1, 12.0,1,1, 13.871, 10417.844, 427.614, 52884.189 24/07/04,00:14:49,09,10,1, 12.0,1,1, 13.871, 10417.850, 427.635, 52884.169 24/07/04,00:14:49,10,10,1, 12.0,1,1, 13.871, 10417.853, 427.629, 52884.195 24/07/04,00:14:49,11,10,1, 12.0,1,1, 13.871, 10417.832, 427.625, 52884.263 24/07/04,00:14:49,12,10,1, 12.0,1,1, 13.871, 10417.818, 427.596, 52884.177 24/07/04,00:14:49,13,10,1, 12.0,1,1, 13.871, 10417.819, 427.603, 52884.301 24/07/04,00:14:49,14,10,1, 12.0,1,1, 13.871, 10417.816, 427.600, 52884.094 24/07/04,00:14:49,15,10,1, 12.0,1,1, 13.871, 10417.821, 427.600, 52884.129 24/07/04,00:14:49,16,10,1, 12.0,1,1, 13.871, 10417.794, 427.587, 52884.208 24/07/04,00:14:49,17,10,1, 12.0,1,1, 13.871, 10417.781, 427.615, 52884.146 24/07/04,00:14:49,18,10,1, 12.0,1,1, 13.871, 10417.784, 427.590, 52884.190 24/07/04,00:14:49,19,10,1, 12.0,1,1, 13.871, 10417.803, 427.582, 52884.129 24/07/04,00:14:50,00,10,1, 12.0,1,1, 13.874, 10417.795, 427.582, 52884.129 24/07/04,00:14:50,01,10,1, 12.0,1,1, 13.874, 10417.789, 427.596, 52884.140 24/07/04,00:14:50,02,10,1, 12.0,1,1, 13.874, 10417.774, 427.596, 52884.154 24/07/04,00:14:50,03,10,1, 12.0,1,1, 13.874, 10417.767, 427.584, 52884.126 24/07/04,00:14:50,04,10,1, 12.0,1,1, 13.874, 10417.748, 427.577, 52884.106 24/07/04,00:14:50,05,10,1, 12.0,1,1, 13.874, 10417.736, 427.597, 52884.069 24/07/04,00:14:50,06,10,1, 12.0,1,1, 13.874, 10417.735, 427.602, 52884.182 24/07/04,00:14:50,07,10,1, 12.0,1,1, 13.874, 10417.718, 427.615, 52884.121 24/07/04,00:14:50,08,10,1, 12.0,1,1, 13.874, 10417.725, 427.592, 52884.093 24/07/04,00:14:50,09,10,1, 12.0,1,1, 13.874, 10417.734, 427.585, 52884.056 24/07/04,00:14:50,10,10,1, 12.0,1,1, 13.874, 10417.704, 427.589, 52884.106 24/07/04,00:14:50,11,10,1, 12.0,1,1, 13.874, 10417.700, 427.609, 52884.056 24/07/04,00:14:50,12,10,1, 12.0,1,1, 13.874, 10417.700, 427.590, 52884.084 24/07/04,00:14:50,13,10,1, 12.0,1,1, 13.874, 10417.698, 427.605, 52884.085 24/07/04,00:14:50,14,10,1, 12.0,1,1, 13.874, 10417.701, 427.594, 52884.124 24/07/04,00:14:50,15,10,1, 12.0,1,1, 13.874, 10417.692, 427.609, 52884.002 24/07/04,00:14:50,16,10,1, 12.0,1,1, 13.874, 10417.704, 427.583, 52884.167 24/07/04,00:14:50,17,10,1, 12.0,1,1, 13.874, 10417.697, 427.577, 52884.072 24/07/04,00:14:50,18,10,1, 12.0,1,1, 13.874, 10417.707, 427.602, 52884.029 24/07/04,00:14:50,19,10,1, 12.0,1,1, 13.874, 10417.697, 427.604, 52884.090 24/07/04,00:14:51,00,10,1, 12.0,1,1, 13.872, 10417.695, 427.604, 52884.090 24/07/04,00:14:51,01,10,1, 12.0,1,1, 13.872, 10417.645, 427.581, 52884.029 24/07/04,00:14:51,02,10,1, 12.0,1,1, 13.872, 10417.663, 427.611, 52884.052 24/07/04,00:14:51,03,10,1, 12.0,1,1, 13.872, 10417.643, 427.587, 52884.037 24/07/04,00:14:51,04,10,1, 12.0,1,1, 13.872, 10417.636, 427.575, 52884.024 24/07/04,00:14:51,05,10,1, 12.0,1,1, 13.872, 10417.634, 427.591, 52884.000 24/07/04,00:14:51,06,10,1, 12.0,1,1, 13.872, 10417.636, 427.575, 52883.998 24/07/04,00:14:51,07,10,1, 12.0,1,1, 13.872, 10417.637, 427.600, 52884.023 24/07/04,00:14:51,08,10,1, 12.0,1,1, 13.872, 10417.629, 427.623, 52884.066 24/07/04,00:14:51,09,10,1, 12.0,1,1, 13.872, 10417.603, 427.596, 52884.058 24/07/04,00:14:51,10,10,1, 12.0,1,1, 13.872, 10417.599, 427.581, 52883.930 24/07/04,00:14:51,11,10,1, 12.0,1,1, 13.872, 10417.626, 427.586, 52883.998 24/07/04,00:14:51,12,10,1, 12.0,1,1, 13.872, 10417.606, 427.570, 52883.985 24/07/04,00:14:51,13,10,1, 12.0,1,1, 13.872, 10417.596, 427.607, 52884.046 24/07/04,00:14:51,14,10,1, 12.0,1,1, 13.872, 10417.599, 427.592, 52884.076 24/07/04,00:14:51,15,10,1, 12.0,1,1, 13.872, 10417.586, 427.584, 52883.969 24/07/04,00:14:51,16,10,1, 12.0,1,1, 13.872, 10417.564, 427.593, 52884.029 24/07/04,00:14:51,17,10,1, 12.0,1,1, 13.872, 10417.582, 427.575, 52884.001 24/07/04,00:14:51,18,10,1, 12.0,1,1, 13.872, 10417.574, 427.594, 52883.987 24/07/04,00:14:51,19,10,1, 12.0,1,1, 13.872, 10417.555, 427.572, 52883.967 24/07/04,00:14:52,00,10,1, 11.9,1,1, 13.871, 10417.553, 427.572, 52883.967 24/07/04,00:14:52,01,10,1, 11.9,1,1, 13.871, 10417.568, 427.577, 52883.939 24/07/04,00:14:52,02,10,1, 11.9,1,1, 13.871, 10417.565, 427.603, 52883.972 24/07/04,00:14:52,03,10,1, 11.9,1,1, 13.871, 10417.542, 427.606, 52883.923 24/07/04,00:14:52,04,10,1, 11.9,1,1, 13.871, 10417.556, 427.579, 52883.958 24/07/04,00:14:52,05,10,1, 11.9,1,1, 13.871, 10417.544, 427.605, 52883.972 24/07/04,00:14:52,06,10,1, 11.9,1,1, 13.871, 10417.530, 427.569, 52883.950 24/07/04,00:14:52,07,10,1, 11.9,1,1, 13.871, 10417.551, 427.568, 52883.922 24/07/04,00:14:52,08,10,1, 11.9,1,1, 13.871, 10417.563, 427.585, 52883.937 24/07/04,00:14:52,09,10,1, 11.9,1,1, 13.871, 10417.537, 427.590, 52883.909 24/07/04,00:14:52,10,10,1, 11.9,1,1, 13.871, 10417.535, 427.585, 52883.907 24/07/04,00:14:52,11,10,1, 11.9,1,1, 13.871, 10417.521, 427.567, 52883.883 24/07/04,00:14:52,12,10,1, 11.9,1,1, 13.871, 10417.528, 427.547, 52883.909 24/07/04,00:14:52,13,10,1, 11.9,1,1, 13.871, 10417.522, 427.596, 52883.920 24/07/04,00:14:52,14,10,1, 11.9,1,1, 13.871, 10417.521, 427.590, 52883.923 24/07/04,00:14:52,15,10,1, 11.9,1,1, 13.871, 10417.510, 427.593, 52883.948 24/07/04,00:14:52,16,10,1, 11.9,1,1, 13.871, 10417.508, 427.566, 52883.876 24/07/04,00:14:52,17,10,1, 11.9,1,1, 13.871, 10417.527, 427.583, 52883.829 24/07/04,00:14:52,18,10,1, 11.9,1,1, 13.871, 10417.506, 427.582, 52883.915 24/07/04,00:14:52,19,10,1, 11.9,1,1, 13.871, 10417.517, 427.587, 52883.869 24/07/04,00:14:53,00,10,1, 11.9,1,1, 13.868, 10417.511, 427.587, 52883.869 24/07/04,00:14:53,01,10,1, 11.9,1,1, 13.868, 10417.498, 427.549, 52883.927 24/07/04,00:14:53,02,10,1, 11.9,1,1, 13.868, 10417.498, 427.571, 52883.901 24/07/04,00:14:53,03,10,1, 11.9,1,1, 13.868, 10417.496, 427.574, 52883.837 24/07/04,00:14:53,04,10,1, 11.9,1,1, 13.868, 10417.515, 427.565, 52883.893 24/07/04,00:14:53,05,10,1, 11.9,1,1, 13.868, 10417.493, 427.586, 52883.855 24/07/04,00:14:53,06,10,1, 11.9,1,1, 13.868, 10417.499, 427.587, 52883.865 24/07/04,00:14:53,07,10,1, 11.9,1,1, 13.868, 10417.447, 427.582, 52883.841 24/07/04,00:14:53,08,10,1, 11.9,1,1, 13.868, 10417.471, 427.570, 52883.864 24/07/04,00:14:53,09,10,1, 11.9,1,1, 13.868, 10417.459, 427.566, 52883.851 24/07/04,00:14:53,10,10,1, 11.9,1,1, 13.868, 10417.460, 427.563, 52883.825 24/07/04,00:14:53,11,10,1, 11.9,1,1, 13.868, 10417.470, 427.595, 52883.804 24/07/04,00:14:53,12,10,1, 11.9,1,1, 13.868, 10417.442, 427.603, 52883.860 24/07/04,00:14:53,13,10,1, 11.9,1,1, 13.868, 10417.429, 427.570, 52883.754 24/07/04,00:14:53,14,10,1, 11.9,1,1, 13.868, 10417.439, 427.612, 52883.834 24/07/04,00:14:53,15,10,1, 11.9,1,1, 13.868, 10417.437, 427.573, 52883.828 24/07/04,00:14:53,16,10,1, 11.9,1,1, 13.868, 10417.413, 427.599, 52883.827 24/07/04,00:14:53,17,10,1, 11.9,1,1, 13.868, 10417.417, 427.581, 52883.809 24/07/04,00:14:53,18,10,1, 11.9,1,1, 13.868, 10417.425, 427.580, 52883.776 24/07/04,00:14:53,19,10,1, 11.9,1,1, 13.868, 10417.410, 427.584, 52883.785 24/07/04,00:14:54,00,09,1, 11.8,1,1, 13.868, 10417.403, 427.584, 52883.785 24/07/04,00:14:54,01,09,1, 11.8,1,1, 13.868, 10417.406, 427.593, 52883.817 24/07/04,00:14:54,02,09,1, 11.8,1,1, 13.868, 10417.397, 427.594, 52883.748 24/07/04,00:14:54,03,09,1, 11.8,1,1, 13.868, 10417.387, 427.593, 52883.737 24/07/04,00:14:54,04,09,1, 11.8,1,1, 13.868, 10417.398, 427.589, 52883.726 24/07/04,00:14:54,05,09,1, 11.8,1,1, 13.868, 10417.376, 427.583, 52883.739 24/07/04,00:14:54,06,09,1, 11.8,1,1, 13.868, 10417.386, 427.577, 52883.771 24/07/04,00:14:54,07,09,1, 11.8,1,1, 13.868, 10417.381, 427.588, 52883.768 24/07/04,00:14:54,08,09,1, 11.8,1,1, 13.868, 10417.367, 427.592, 52883.709 24/07/04,00:14:54,09,09,1, 11.8,1,1, 13.868, 10417.361, 427.620, 52883.767 24/07/04,00:14:54,10,09,1, 11.8,1,1, 13.868, 10417.355, 427.607, 52883.688 24/07/04,00:14:54,11,09,1, 11.8,1,1, 13.868, 10417.358, 427.595, 52883.760 24/07/04,00:14:54,12,09,1, 11.8,1,1, 13.868, 10417.355, 427.607, 52883.782 24/07/04,00:14:54,13,09,1, 11.8,1,1, 13.868, 10417.365, 427.608, 52883.708 24/07/04,00:14:54,14,09,1, 11.8,1,1, 13.868, 10417.350, 427.625, 52883.689 24/07/04,00:14:54,15,09,1, 11.8,1,1, 13.868, 10417.334, 427.592, 52883.704 24/07/04,00:14:54,16,09,1, 11.8,1,1, 13.868, 10417.347, 427.594, 52883.689 24/07/04,00:14:54,17,09,1, 11.8,1,1, 13.868, 10417.339, 427.598, 52883.709 24/07/04,00:14:54,18,09,1, 11.8,1,1, 13.868, 10417.315, 427.605, 52883.685 24/07/04,00:14:54,19,09,1, 11.8,1,1, 13.868, 10417.329, 427.604, 52883.753 24/07/04,00:14:55,00,08,1, 11.9,1,1, 13.871, 10417.328, 427.604, 52883.753 24/07/04,00:14:55,01,08,1, 11.9,1,1, 13.871, 10417.298, 427.623, 52883.632 24/07/04,00:14:55,02,08,1, 11.9,1,1, 13.871, 10417.280, 427.624, 52883.760 24/07/04,00:14:55,03,08,1, 11.9,1,1, 13.871, 10417.259, 427.582, 52883.703 24/07/04,00:14:55,04,08,1, 11.9,1,1, 13.871, 10417.276, 427.597, 52883.672 24/07/04,00:14:55,05,08,1, 11.9,1,1, 13.871, 10417.263, 427.588, 52883.708 24/07/04,00:14:55,06,08,1, 11.9,1,1, 13.871, 10417.269, 427.584, 52883.667 24/07/04,00:14:55,07,08,1, 11.9,1,1, 13.871, 10417.251, 427.595, 52883.648 24/07/04,00:14:55,08,08,1, 11.9,1,1, 13.871, 10417.265, 427.581, 52883.599 24/07/04,00:14:55,09,08,1, 11.9,1,1, 13.871, 10417.255, 427.604, 52883.660 24/07/04,00:14:55,10,08,1, 11.9,1,1, 13.871, 10417.247, 427.593, 52883.708 24/07/04,00:14:55,11,08,1, 11.9,1,1, 13.871, 10417.269, 427.591, 52883.603 24/07/04,00:14:55,12,08,1, 11.9,1,1, 13.871, 10417.231, 427.601, 52883.707 24/07/04,00:14:55,13,08,1, 11.9,1,1, 13.871, 10417.247, 427.608, 52883.660 24/07/04,00:14:55,14,08,1, 11.9,1,1, 13.871, 10417.271, 427.578, 52883.590 24/07/04,00:14:55,15,08,1, 11.9,1,1, 13.871, 10417.237, 427.612, 52883.677 24/07/04,00:14:55,16,08,1, 11.9,1,1, 13.871, 10417.219, 427.593, 52883.679 24/07/04,00:14:55,17,08,1, 11.9,1,1, 13.871, 10417.205, 427.599, 52883.625 24/07/04,00:14:55,18,08,1, 11.9,1,1, 13.871, 10417.196, 427.602, 52883.584 24/07/04,00:14:55,19,08,1, 11.9,1,1, 13.871, 10417.214, 427.582, 52883.558 24/07/04,00:14:56,00,09,1, 11.9,1,1, 13.872, 10417.211, 427.582, 52883.558 24/07/04,00:14:56,01,09,1, 11.9,1,1, 13.872, 10417.193, 427.581, 52883.579 24/07/04,00:14:56,02,09,1, 11.9,1,1, 13.872, 10417.183, 427.593, 52883.567 24/07/04,00:14:56,03,09,1, 11.9,1,1, 13.872, 10417.190, 427.607, 52883.661 24/07/04,00:14:56,04,09,1, 11.9,1,1, 13.872, 10417.176, 427.588, 52883.559 24/07/04,00:14:56,05,09,1, 11.9,1,1, 13.872, 10417.167, 427.600, 52883.509 24/07/04,00:14:56,06,09,1, 11.9,1,1, 13.872, 10417.161, 427.615, 52883.614 24/07/04,00:14:56,07,09,1, 11.9,1,1, 13.872, 10417.163, 427.589, 52883.532 24/07/04,00:14:56,08,09,1, 11.9,1,1, 13.872, 10417.152, 427.610, 52883.605 24/07/04,00:14:56,09,09,1, 11.9,1,1, 13.872, 10417.139, 427.579, 52883.473 24/07/04,00:14:56,10,09,1, 11.9,1,1, 13.872, 10417.157, 427.618, 52883.556 24/07/04,00:14:56,11,09,1, 11.9,1,1, 13.872, 10417.136, 427.623, 52883.538 24/07/04,00:14:56,12,09,1, 11.9,1,1, 13.872, 10417.149, 427.605, 52883.505 24/07/04,00:14:56,13,09,1, 11.9,1,1, 13.872, 10417.132, 427.605, 52883.590 24/07/04,00:14:56,14,09,1, 11.9,1,1, 13.872, 10417.129, 427.600, 52883.556 24/07/04,00:14:56,15,09,1, 11.9,1,1, 13.872, 10417.127, 427.608, 52883.601 24/07/04,00:14:56,16,09,1, 11.9,1,1, 13.872, 10417.133, 427.569, 52883.501 24/07/04,00:14:56,17,09,1, 11.9,1,1, 13.872, 10417.120, 427.636, 52883.559 24/07/04,00:14:56,18,09,1, 11.9,1,1, 13.872, 10417.102, 427.620, 52883.541 24/07/04,00:14:56,19,09,1, 11.9,1,1, 13.872, 10417.086, 427.596, 52883.531 24/07/04,00:14:57,00,10,1, 11.9,1,1, 13.873, 10417.086, 427.596, 52883.531 24/07/04,00:14:57,01,10,1, 11.9,1,1, 13.873, 10417.083, 427.607, 52883.526 24/07/04,00:14:57,02,10,1, 11.9,1,1, 13.873, 10417.069, 427.597, 52883.488 24/07/04,00:14:57,03,10,1, 11.9,1,1, 13.873, 10417.088, 427.594, 52883.486 24/07/04,00:14:57,04,10,1, 11.9,1,1, 13.873, 10417.067, 427.594, 52883.511 24/07/04,00:14:57,05,10,1, 11.9,1,1, 13.873, 10417.078, 427.606, 52883.469 24/07/04,00:14:57,06,10,1, 11.9,1,1, 13.873, 10417.079, 427.598, 52883.456 24/07/04,00:14:57,07,10,1, 11.9,1,1, 13.873, 10417.049, 427.608, 52883.520 24/07/04,00:14:57,08,10,1, 11.9,1,1, 13.873, 10417.032, 427.615, 52883.510 24/07/04,00:14:57,09,10,1, 11.9,1,1, 13.873, 10417.045, 427.621, 52883.454 24/07/04,00:14:57,10,10,1, 11.9,1,1, 13.873, 10417.031, 427.626, 52883.508 24/07/04,00:14:57,11,10,1, 11.9,1,1, 13.873, 10417.060, 427.633, 52883.436 24/07/04,00:14:57,12,10,1, 11.9,1,1, 13.873, 10417.057, 427.613, 52883.453 24/07/04,00:14:57,13,10,1, 11.9,1,1, 13.873, 10417.031, 427.618, 52883.424 24/07/04,00:14:57,14,10,1, 11.9,1,1, 13.873, 10417.043, 427.644, 52883.489 24/07/04,00:14:57,15,10,1, 11.9,1,1, 13.873, 10417.041, 427.624, 52883.429 24/07/04,00:14:57,16,10,1, 11.9,1,1, 13.873, 10417.046, 427.653, 52883.469 24/07/04,00:14:57,17,10,1, 11.9,1,1, 13.873, 10417.033, 427.637, 52883.411 24/07/04,00:14:57,18,10,1, 11.9,1,1, 13.873, 10416.997, 427.629, 52883.374 24/07/04,00:14:57,19,10,1, 11.9,1,1, 13.873, 10417.009, 427.621, 52883.396 24/07/04,00:14:58,00,10,1, 11.9,1,1, 13.871, 10417.002, 427.621, 52883.396 24/07/04,00:14:58,01,10,1, 11.9,1,1, 13.871, 10417.008, 427.650, 52883.419 24/07/04,00:14:58,02,10,1, 11.9,1,1, 13.871, 10417.002, 427.642, 52883.392 24/07/04,00:14:58,03,10,1, 11.9,1,1, 13.871, 10417.010, 427.641, 52883.421 24/07/04,00:14:58,04,10,1, 11.9,1,1, 13.871, 10416.987, 427.652, 52883.439 24/07/04,00:14:58,05,10,1, 11.9,1,1, 13.871, 10416.993, 427.659, 52883.450 24/07/04,00:14:58,06,10,1, 11.9,1,1, 13.871, 10417.002, 427.619, 52883.335 24/07/04,00:14:58,07,10,1, 11.9,1,1, 13.871, 10416.977, 427.640, 52883.383 24/07/04,00:14:58,08,10,1, 11.9,1,1, 13.871, 10416.967, 427.635, 52883.355 24/07/04,00:14:58,09,10,1, 11.9,1,1, 13.871, 10416.967, 427.637, 52883.406 24/07/04,00:14:58,10,10,1, 11.9,1,1, 13.871, 10416.956, 427.614, 52883.387 24/07/04,00:14:58,11,10,1, 11.9,1,1, 13.871, 10416.978, 427.623, 52883.429 24/07/04,00:14:58,12,10,1, 11.9,1,1, 13.871, 10416.962, 427.627, 52883.399 24/07/04,00:14:58,13,10,1, 11.9,1,1, 13.871, 10416.972, 427.641, 52883.412 24/07/04,00:14:58,14,10,1, 11.9,1,1, 13.871, 10416.981, 427.652, 52883.429 24/07/04,00:14:58,15,10,1, 11.9,1,1, 13.871, 10416.951, 427.623, 52883.405 24/07/04,00:14:58,16,10,1, 11.9,1,1, 13.871, 10416.939, 427.636, 52883.326 24/07/04,00:14:58,17,10,1, 11.9,1,1, 13.871, 10416.968, 427.613, 52883.322 24/07/04,00:14:58,18,10,1, 11.9,1,1, 13.871, 10416.951, 427.611, 52883.400 24/07/04,00:14:58,19,10,1, 11.9,1,1, 13.871, 10416.956, 427.635, 52883.396 24/07/04,00:14:59,00,09,1, 11.9,1,1, 13.870, 10416.952, 427.635, 52883.396 24/07/04,00:14:59,01,09,1, 11.9,1,1, 13.870, 10416.931, 427.617, 52883.411 24/07/04,00:14:59,02,09,1, 11.9,1,1, 13.870, 10416.925, 427.634, 52883.396 24/07/04,00:14:59,03,09,1, 11.9,1,1, 13.870, 10416.926, 427.637, 52883.375 24/07/04,00:14:59,04,09,1, 11.9,1,1, 13.870, 10416.918, 427.637, 52883.344 24/07/04,00:14:59,05,09,1, 11.9,1,1, 13.870, 10416.938, 427.621, 52883.318 24/07/04,00:14:59,06,09,1, 11.9,1,1, 13.870, 10416.922, 427.634, 52883.356 24/07/04,00:14:59,07,09,1, 11.9,1,1, 13.870, 10416.903, 427.645, 52883.401 24/07/04,00:14:59,08,09,1, 11.9,1,1, 13.870, 10416.899, 427.632, 52883.307 24/07/04,00:14:59,09,09,1, 11.9,1,1, 13.870, 10416.894, 427.637, 52883.273 24/07/04,00:14:59,10,09,1, 11.9,1,1, 13.870, 10416.884, 427.639, 52883.274 24/07/04,00:14:59,11,09,1, 11.9,1,1, 13.870, 10416.890, 427.619, 52883.352 24/07/04,00:14:59,12,09,1, 11.9,1,1, 13.870, 10416.885, 427.636, 52883.357 24/07/04,00:14:59,13,09,1, 11.9,1,1, 13.870, 10416.875, 427.608, 52883.364 24/07/04,00:14:59,14,09,1, 11.9,1,1, 13.870, 10416.902, 427.646, 52883.275 24/07/04,00:14:59,15,09,1, 11.9,1,1, 13.870, 10416.890, 427.621, 52883.284 24/07/04,00:14:59,16,09,1, 11.9,1,1, 13.870, 10416.888, 427.619, 52883.269 24/07/04,00:14:59,17,09,1, 11.9,1,1, 13.870, 10416.905, 427.624, 52883.291 24/07/04,00:14:59,18,09,1, 11.9,1,1, 13.870, 10416.877, 427.636, 52883.291 24/07/04,00:14:59,19,09,1, 11.9,1,1, 13.870, 10416.870, 427.600, 52883.269 24/07/04,00:15:00,00,10,1, 11.9,1,1, 13.869, 10416.869, 427.600, 52883.269 24/07/04,00:15:00,01,10,1, 11.9,1,1, 13.869, 10416.850, 427.622, 52883.203 24/07/04,00:15:00,02,10,1, 11.9,1,1, 13.869, 10416.835, 427.507, 52882.520 24/07/04,00:15:00,03,10,1, 11.9,1,1, 13.869, 10416.820, 427.481, 52882.440 24/07/04,00:15:00,04,10,1, 11.9,1,1, 13.869, 10416.812, 427.462, 52882.446 24/07/04,00:15:00,05,10,1, 11.9,1,1, 13.869, 10416.811, 427.491, 52882.473 24/07/04,00:15:00,06,10,1, 11.9,1,1, 13.869, 10416.800, 427.488, 52882.502 24/07/04,00:15:00,07,10,1, 11.9,1,1, 13.869, 10416.808, 427.482, 52882.437 24/07/04,00:15:00,08,10,1, 11.9,1,1, 13.869, 10416.818, 427.493, 52882.452 24/07/04,00:15:00,09,10,1, 11.9,1,1, 13.869, 10416.800, 427.486, 52882.475 24/07/04,00:15:00,10,10,1, 11.9,1,1, 13.869, 10416.806, 427.463, 52882.454 24/07/04,00:15:00,11,10,1, 11.9,1,1, 13.869, 10416.807, 427.463, 52882.400 24/07/04,00:15:00,12,10,1, 11.9,1,1, 13.869, 10416.788, 427.481, 52882.502 24/07/04,00:15:00,13,10,1, 11.9,1,1, 13.869, 10416.819, 427.464, 52882.478 24/07/04,00:15:00,14,10,1, 11.9,1,1, 13.869, 10416.779, 427.475, 52882.428 24/07/04,00:15:00,15,10,1, 11.9,1,1, 13.869, 10416.756, 427.482, 52882.425 24/07/04,00:15:00,16,10,1, 11.9,1,1, 13.869, 10416.790, 427.480, 52882.437 24/07/04,00:15:00,17,10,1, 11.9,1,1, 13.869, 10416.736, 427.491, 52882.467 24/07/04,00:15:00,18,10,1, 11.9,1,1, 13.869, 10416.770, 427.514, 52882.455 24/07/04,00:15:00,19,10,1, 11.9,1,1, 13.869, 10416.728, 427.501, 52882.398 24/07/04,00:15:01,00,10,1, 11.8,1,1, 13.864, 10416.727, 427.501, 52882.398 24/07/04,00:15:01,01,10,1, 11.8,1,1, 13.864, 10416.737, 427.490, 52882.409 24/07/04,00:15:01,02,10,1, 11.8,1,1, 13.864, 10416.730, 427.502, 52882.419 24/07/04,00:15:01,03,10,1, 11.8,1,1, 13.864, 10416.717, 427.461, 52882.410 24/07/04,00:15:01,04,10,1, 11.8,1,1, 13.864, 10416.714, 427.482, 52882.403 24/07/04,00:15:01,05,10,1, 11.8,1,1, 13.864, 10416.718, 427.496, 52882.387 24/07/04,00:15:01,06,10,1, 11.8,1,1, 13.864, 10416.757, 427.520, 52882.390 24/07/04,00:15:01,07,10,1, 11.8,1,1, 13.864, 10416.667, 427.504, 52882.376 24/07/04,00:15:01,08,10,1, 11.8,1,1, 13.864, 10416.709, 427.495, 52882.402 24/07/04,00:15:01,09,10,1, 11.8,1,1, 13.864, 10416.725, 427.490, 52882.371 24/07/04,00:15:01,10,10,1, 11.8,1,1, 13.864, 10416.699, 427.518, 52882.330 24/07/04,00:15:01,11,10,1, 11.8,1,1, 13.864, 10416.697, 427.514, 52882.361 24/07/04,00:15:01,12,10,1, 11.8,1,1, 13.864, 10416.691, 427.490, 52882.319 24/07/04,00:15:01,13,10,1, 11.8,1,1, 13.864, 10416.684, 427.502, 52882.378 24/07/04,00:15:01,14,10,1, 11.8,1,1, 13.864, 10416.706, 427.521, 52882.332 24/07/04,00:15:01,15,10,1, 11.8,1,1, 13.864, 10416.685, 427.518, 52882.404 24/07/04,00:15:01,16,10,1, 11.8,1,1, 13.864, 10416.707, 427.512, 52882.336 24/07/04,00:15:01,17,10,1, 11.8,1,1, 13.864, 10416.665, 427.517, 52882.358 24/07/04,00:15:01,18,10,1, 11.8,1,1, 13.864, 10416.674, 427.528, 52882.356 24/07/04,00:15:01,19,10,1, 11.8,1,1, 13.864, 10416.674, 427.523, 52882.357 24/07/04,00:15:02,00,10,1, 11.9,1,1, 13.869, 10416.669, 427.523, 52882.357 24/07/04,00:15:02,01,10,1, 11.9,1,1, 13.869, 10416.674, 427.530, 52882.336 24/07/04,00:15:02,02,10,1, 11.9,1,1, 13.869, 10416.639, 427.500, 52882.385 24/07/04,00:15:02,03,10,1, 11.9,1,1, 13.869, 10416.648, 427.519, 52882.315 24/07/04,00:15:02,04,10,1, 11.9,1,1, 13.869, 10416.642, 427.537, 52882.342 24/07/04,00:15:02,05,10,1, 11.9,1,1, 13.869, 10416.642, 427.552, 52882.351 24/07/04,00:15:02,06,10,1, 11.9,1,1, 13.869, 10416.642, 427.538, 52882.291 24/07/04,00:15:02,07,10,1, 11.9,1,1, 13.869, 10416.638, 427.564, 52882.380 24/07/04,00:15:02,08,10,1, 11.9,1,1, 13.869, 10416.633, 427.568, 52882.403 24/07/04,00:15:02,09,10,1, 11.9,1,1, 13.869, 10416.616, 427.543, 52882.368 24/07/04,00:15:02,10,10,1, 11.9,1,1, 13.869, 10416.625, 427.534, 52882.382 24/07/04,00:15:02,11,10,1, 11.9,1,1, 13.869, 10416.602, 427.562, 52882.301 24/07/04,00:15:02,12,10,1, 11.9,1,1, 13.869, 10416.617, 427.548, 52882.385 24/07/04,00:15:02,13,10,1, 11.9,1,1, 13.869, 10416.614, 427.578, 52882.313 24/07/04,00:15:02,14,10,1, 11.9,1,1, 13.869, 10416.613, 427.546, 52882.280 24/07/04,00:15:02,15,10,1, 11.9,1,1, 13.869, 10416.609, 427.576, 52882.293 24/07/04,00:15:02,16,10,1, 11.9,1,1, 13.869, 10416.600, 427.583, 52882.284 24/07/04,00:15:02,17,10,1, 11.9,1,1, 13.869, 10416.598, 427.579, 52882.286 24/07/04,00:15:02,18,10,1, 11.9,1,1, 13.869, 10416.574, 427.608, 52882.307 24/07/04,00:15:02,19,10,1, 11.9,1,1, 13.869, 10416.572, 427.575, 52882.327 24/07/04,00:15:03,00,10,1, 11.9,1,1, 13.867, 10416.569, 427.575, 52882.327 24/07/04,00:15:03,01,10,1, 11.9,1,1, 13.867, 10416.576, 427.587, 52882.228 24/07/04,00:15:03,02,10,1, 11.9,1,1, 13.867, 10416.545, 427.592, 52882.240 24/07/04,00:15:03,03,10,1, 11.9,1,1, 13.867, 10416.555, 427.587, 52882.259 24/07/04,00:15:03,04,10,1, 11.9,1,1, 13.867, 10416.557, 427.616, 52882.255 24/07/04,00:15:03,05,10,1, 11.9,1,1, 13.867, 10416.554, 427.601, 52882.280 24/07/04,00:15:03,06,10,1, 11.9,1,1, 13.867, 10416.554, 427.603, 52882.195 24/07/04,00:15:03,07,10,1, 11.9,1,1, 13.867, 10416.529, 427.600, 52882.233 24/07/04,00:15:03,08,10,1, 11.9,1,1, 13.867, 10416.553, 427.579, 52882.163 24/07/04,00:15:03,09,10,1, 11.9,1,1, 13.867, 10416.550, 427.588, 52882.229 24/07/04,00:15:03,10,10,1, 11.9,1,1, 13.867, 10416.492, 427.612, 52882.221 24/07/04,00:15:03,11,10,1, 11.9,1,1, 13.867, 10416.532, 427.604, 52882.177 24/07/04,00:15:03,12,10,1, 11.9,1,1, 13.867, 10416.530, 427.621, 52882.215 24/07/04,00:15:03,13,10,1, 11.9,1,1, 13.867, 10416.490, 427.610, 52882.216 24/07/04,00:15:03,14,10,1, 11.9,1,1, 13.867, 10416.518, 427.631, 52882.168 24/07/04,00:15:03,15,10,1, 11.9,1,1, 13.867, 10416.529, 427.630, 52882.195 24/07/04,00:15:03,16,10,1, 11.9,1,1, 13.867, 10416.508, 427.618, 52882.148 24/07/04,00:15:03,17,10,1, 11.9,1,1, 13.867, 10416.511, 427.620, 52882.136 24/07/04,00:15:03,18,10,1, 11.9,1,1, 13.867, 10416.487, 427.638, 52882.216 24/07/04,00:15:03,19,10,1, 11.9,1,1, 13.867, 10416.502, 427.629, 52882.179 24/07/04,00:15:04,00,10,1, 11.9,1,1, 13.869, 10416.502, 427.629, 52882.179 24/07/04,00:15:04,01,10,1, 11.9,1,1, 13.869, 10416.512, 427.654, 52882.134 24/07/04,00:15:04,02,10,1, 11.9,1,1, 13.869, 10416.479, 427.662, 52882.107 24/07/04,00:15:04,03,10,1, 11.9,1,1, 13.869, 10416.478, 427.653, 52882.154 24/07/04,00:15:04,04,10,1, 11.9,1,1, 13.869, 10416.496, 427.643, 52882.119 24/07/04,00:15:04,05,10,1, 11.9,1,1, 13.869, 10416.481, 427.633, 52882.144 24/07/04,00:15:04,06,10,1, 11.9,1,1, 13.869, 10416.482, 427.643, 52882.104 24/07/04,00:15:04,07,10,1, 11.9,1,1, 13.869, 10416.468, 427.641, 52882.061 24/07/04,00:15:04,08,10,1, 11.9,1,1, 13.869, 10416.462, 427.658, 52882.140 24/07/04,00:15:04,09,10,1, 11.9,1,1, 13.869, 10416.461, 427.642, 52882.044 24/07/04,00:15:04,10,10,1, 11.9,1,1, 13.869, 10416.446, 427.660, 52882.061 24/07/04,00:15:04,11,10,1, 11.9,1,1, 13.869, 10416.457, 427.663, 52882.130 24/07/04,00:15:04,12,10,1, 11.9,1,1, 13.869, 10416.419, 427.649, 52882.035 24/07/04,00:15:04,13,10,1, 11.9,1,1, 13.869, 10416.430, 427.636, 52882.021 24/07/04,00:15:04,14,10,1, 11.9,1,1, 13.869, 10416.438, 427.639, 52882.094 24/07/04,00:15:04,15,10,1, 11.9,1,1, 13.869, 10416.429, 427.676, 52882.269 24/07/04,00:15:04,16,10,1, 11.9,1,1, 13.869, 10416.444, 427.665, 52882.030 24/07/04,00:15:04,17,10,1, 11.9,1,1, 13.869, 10416.452, 427.670, 52882.089 24/07/04,00:15:04,18,10,1, 11.9,1,1, 13.869, 10416.411, 427.654, 52882.019 24/07/04,00:15:04,19,10,1, 11.9,1,1, 13.869, 10416.433, 427.685, 52882.024 24/07/04,00:15:05,00,10,1, 11.9,1,1, 13.866, 10416.427, 427.685, 52882.024 24/07/04,00:15:05,01,10,1, 11.9,1,1, 13.866, 10416.422, 427.658, 52881.979 24/07/04,00:15:05,02,10,1, 11.9,1,1, 13.866, 10416.390, 427.661, 52881.983 24/07/04,00:15:05,03,10,1, 11.9,1,1, 13.866, 10416.391, 427.658, 52881.962 24/07/04,00:15:05,04,10,1, 11.9,1,1, 13.866, 10416.388, 427.674, 52882.000 24/07/04,00:15:05,05,10,1, 11.9,1,1, 13.866, 10416.377, 427.689, 52882.018 24/07/04,00:15:05,06,10,1, 11.9,1,1, 13.866, 10416.371, 427.677, 52882.041 24/07/04,00:15:05,07,10,1, 11.9,1,1, 13.866, 10416.383, 427.695, 52881.950 24/07/04,00:15:05,08,10,1, 11.9,1,1, 13.866, 10416.323, 427.696, 52881.971 24/07/04,00:15:05,09,10,1, 11.9,1,1, 13.866, 10416.357, 427.703, 52881.978 24/07/04,00:15:05,10,10,1, 11.9,1,1, 13.866, 10416.363, 427.690, 52881.963 24/07/04,00:15:05,11,10,1, 11.9,1,1, 13.866, 10416.379, 427.671, 52881.942 24/07/04,00:15:05,12,10,1, 11.9,1,1, 13.866, 10416.369, 427.705, 52881.978 24/07/04,00:15:05,13,10,1, 11.9,1,1, 13.866, 10416.365, 427.721, 52881.988 24/07/04,00:15:05,14,10,1, 11.9,1,1, 13.866, 10416.335, 427.722, 52881.951 24/07/04,00:15:05,15,10,1, 11.9,1,1, 13.866, 10416.345, 427.739, 52881.951 24/07/04,00:15:05,16,10,1, 11.9,1,1, 13.866, 10416.341, 427.721, 52881.949 24/07/04,00:15:05,17,10,1, 11.9,1,1, 13.866, 10416.316, 427.754, 52881.944 24/07/04,00:15:05,18,10,1, 11.9,1,1, 13.866, 10416.344, 427.752, 52881.925 24/07/04,00:15:05,19,10,1, 11.9,1,1, 13.866, 10416.339, 427.726, 52881.879 24/07/04,00:15:06,00,10,1, 11.9,1,1, 13.869, 10416.335, 427.726, 52881.879 24/07/04,00:15:06,01,10,1, 11.9,1,1, 13.869, 10416.342, 427.737, 52881.943 24/07/04,00:15:06,02,10,1, 11.9,1,1, 13.869, 10416.324, 427.737, 52881.957 24/07/04,00:15:06,03,10,1, 11.9,1,1, 13.869, 10416.329, 427.761, 52881.942 24/07/04,00:15:06,04,10,1, 11.9,1,1, 13.869, 10416.313, 427.765, 52882.057 24/07/04,00:15:06,05,10,1, 11.9,1,1, 13.869, 10416.270, 427.759, 52882.015 24/07/04,00:15:06,06,10,1, 11.9,1,1, 13.869, 10416.318, 427.770, 52881.915 24/07/04,00:15:06,07,10,1, 11.9,1,1, 13.869, 10416.311, 427.781, 52881.892 24/07/04,00:15:06,08,10,1, 11.9,1,1, 13.869, 10416.316, 427.774, 52881.901 24/07/04,00:15:06,09,10,1, 11.9,1,1, 13.869, 10416.315, 427.794, 52881.891 24/07/04,00:15:06,10,10,1, 11.9,1,1, 13.869, 10416.312, 427.800, 52881.958 24/07/04,00:15:06,11,10,1, 11.9,1,1, 13.869, 10416.330, 427.796, 52881.925 24/07/04,00:15:06,12,10,1, 11.9,1,1, 13.869, 10416.320, 427.796, 52881.854 24/07/04,00:15:06,13,10,1, 11.9,1,1, 13.869, 10416.292, 427.822, 52881.932 24/07/04,00:15:06,14,10,1, 11.9,1,1, 13.869, 10416.310, 427.819, 52881.852 24/07/04,00:15:06,15,10,1, 11.9,1,1, 13.869, 10416.286, 427.826, 52881.895 24/07/04,00:15:06,16,10,1, 11.9,1,1, 13.869, 10416.324, 427.810, 52881.857 24/07/04,00:15:06,17,10,1, 11.9,1,1, 13.869, 10416.303, 427.826, 52881.844 24/07/04,00:15:06,18,10,1, 11.9,1,1, 13.869, 10416.271, 427.819, 52881.811 24/07/04,00:15:06,19,10,1, 11.9,1,1, 13.869, 10416.291, 427.833, 52881.856 24/07/04,00:15:07,00,10,1, 11.8,1,1, 13.871, 10416.285, 427.833, 52881.856 24/07/04,00:15:07,01,10,1, 11.8,1,1, 13.871, 10416.303, 427.842, 52881.802 24/07/04,00:15:07,02,10,1, 11.8,1,1, 13.871, 10416.308, 427.880, 52881.854 24/07/04,00:15:07,03,10,1, 11.8,1,1, 13.871, 10416.286, 427.865, 52881.801 24/07/04,00:15:07,04,10,1, 11.8,1,1, 13.871, 10416.265, 427.861, 52881.881 24/07/04,00:15:07,05,10,1, 11.8,1,1, 13.871, 10416.265, 427.879, 52881.820 24/07/04,00:15:07,06,10,1, 11.8,1,1, 13.871, 10416.277, 427.891, 52881.807 24/07/04,00:15:07,07,10,1, 11.8,1,1, 13.871, 10416.284, 427.863, 52881.784 24/07/04,00:15:07,08,10,1, 11.8,1,1, 13.871, 10416.288, 427.885, 52881.784 24/07/04,00:15:07,09,10,1, 11.8,1,1, 13.871, 10416.297, 427.887, 52881.812 24/07/04,00:15:07,10,10,1, 11.8,1,1, 13.871, 10416.259, 427.906, 52881.803 24/07/04,00:15:07,11,10,1, 11.8,1,1, 13.871, 10416.285, 427.905, 52881.761 24/07/04,00:15:07,12,10,1, 11.8,1,1, 13.871, 10416.256, 427.933, 52881.782 24/07/04,00:15:07,13,10,1, 11.8,1,1, 13.871, 10416.269, 427.918, 52881.780 24/07/04,00:15:07,14,10,1, 11.8,1,1, 13.871, 10416.282, 427.901, 52881.602 24/07/04,00:15:07,15,10,1, 11.8,1,1, 13.871, 10416.232, 427.921, 52881.760 24/07/04,00:15:07,16,10,1, 11.8,1,1, 13.871, 10416.234, 427.933, 52881.844 24/07/04,00:15:07,17,10,1, 11.8,1,1, 13.871, 10416.288, 427.941, 52881.793 24/07/04,00:15:07,18,10,1, 11.8,1,1, 13.871, 10416.259, 427.946, 52881.789 24/07/04,00:15:07,19,10,1, 11.8,1,1, 13.871, 10416.288, 427.949, 52881.750 24/07/04,00:15:08,00,09,1, 11.8,1,1, 13.867, 10416.285, 427.949, 52881.750 24/07/04,00:15:08,01,09,1, 11.8,1,1, 13.867, 10416.271, 427.967, 52881.780 24/07/04,00:15:08,02,09,1, 11.8,1,1, 13.867, 10416.266, 427.948, 52881.709 24/07/04,00:15:08,03,09,1, 11.8,1,1, 13.867, 10416.302, 427.983, 52881.747 24/07/04,00:15:08,04,09,1, 11.8,1,1, 13.867, 10416.258, 427.965, 52881.785 24/07/04,00:15:08,05,09,1, 11.8,1,1, 13.867, 10416.279, 427.985, 52881.727 24/07/04,00:15:08,06,09,1, 11.8,1,1, 13.867, 10416.281, 427.986, 52881.807 24/07/04,00:15:08,07,09,1, 11.8,1,1, 13.867, 10416.263, 427.991, 52881.641 24/07/04,00:15:08,08,09,1, 11.8,1,1, 13.867, 10416.271, 428.007, 52881.676 24/07/04,00:15:08,09,09,1, 11.8,1,1, 13.867, 10416.267, 427.998, 52881.666 24/07/04,00:15:08,10,09,1, 11.8,1,1, 13.867, 10416.262, 428.018, 52881.651 24/07/04,00:15:08,11,09,1, 11.8,1,1, 13.867, 10416.240, 428.051, 52881.704 24/07/04,00:15:08,12,09,1, 11.8,1,1, 13.867, 10416.269, 428.014, 52881.615 24/07/04,00:15:08,13,09,1, 11.8,1,1, 13.867, 10416.273, 428.031, 52881.741 24/07/04,00:15:08,14,09,1, 11.8,1,1, 13.867, 10416.279, 428.039, 52881.748 24/07/04,00:15:08,15,09,1, 11.8,1,1, 13.867, 10416.279, 428.048, 52881.681 24/07/04,00:15:08,16,09,1, 11.8,1,1, 13.867, 10416.257, 428.057, 52881.658 24/07/04,00:15:08,17,09,1, 11.8,1,1, 13.867, 10416.259, 428.092, 52881.722 24/07/04,00:15:08,18,09,1, 11.8,1,1, 13.867, 10416.240, 428.106, 52881.656 24/07/04,00:15:08,19,09,1, 11.8,1,1, 13.867, 10416.251, 428.075, 52881.600 24/07/04,00:15:09,00,10,1, 12.0,1,1, 13.870, 10416.243, 428.075, 52881.600 24/07/04,00:15:09,01,10,1, 12.0,1,1, 13.870, 10416.265, 428.121, 52881.668 24/07/04,00:15:09,02,10,1, 12.0,1,1, 13.870, 10416.263, 428.093, 52881.612 24/07/04,00:15:09,03,10,1, 12.0,1,1, 13.870, 10416.270, 428.103, 52881.637 24/07/04,00:15:09,04,10,1, 12.0,1,1, 13.870, 10416.276, 428.111, 52881.621 24/07/04,00:15:09,05,10,1, 12.0,1,1, 13.870, 10416.277, 428.116, 52881.608 24/07/04,00:15:09,06,10,1, 12.0,1,1, 13.870, 10416.266, 428.146, 52881.658 24/07/04,00:15:09,07,10,1, 12.0,1,1, 13.870, 10416.260, 428.155, 52881.630 24/07/04,00:15:09,08,10,1, 12.0,1,1, 13.870, 10416.275, 428.149, 52881.673 24/07/04,00:15:09,09,10,1, 12.0,1,1, 13.870, 10416.264, 428.160, 52881.652 24/07/04,00:15:09,10,10,1, 12.0,1,1, 13.870, 10416.270, 428.168, 52881.660 24/07/04,00:15:09,11,10,1, 12.0,1,1, 13.870, 10416.255, 428.167, 52881.596 24/07/04,00:15:09,12,10,1, 12.0,1,1, 13.870, 10416.263, 428.169, 52881.583 24/07/04,00:15:09,13,10,1, 12.0,1,1, 13.870, 10416.230, 428.187, 52881.627 24/07/04,00:15:09,14,10,1, 12.0,1,1, 13.870, 10416.247, 428.207, 52881.543 24/07/04,00:15:09,15,10,1, 12.0,1,1, 13.870, 10416.252, 428.205, 52881.609 24/07/04,00:15:09,16,10,1, 12.0,1,1, 13.870, 10416.275, 428.220, 52881.613 24/07/04,00:15:09,17,10,1, 12.0,1,1, 13.870, 10416.258, 428.204, 52881.610 24/07/04,00:15:09,18,10,1, 12.0,1,1, 13.870, 10416.270, 428.204, 52881.569 24/07/04,00:15:09,19,10,1, 12.0,1,1, 13.870, 10416.232, 428.217, 52881.608 24/07/04,00:15:10,00,10,1, 11.9,1,1, 13.869, 10416.226, 428.217, 52881.608 24/07/04,00:15:10,01,10,1, 11.9,1,1, 13.869, 10416.262, 428.240, 52881.627 24/07/04,00:15:10,02,10,1, 11.9,1,1, 13.869, 10416.249, 428.235, 52881.596 24/07/04,00:15:10,03,10,1, 11.9,1,1, 13.869, 10416.255, 428.250, 52881.628 24/07/04,00:15:10,04,10,1, 11.9,1,1, 13.869, 10416.250, 428.260, 52881.610 24/07/04,00:15:10,05,10,1, 11.9,1,1, 13.869, 10416.249, 428.259, 52881.592 24/07/04,00:15:10,06,10,1, 11.9,1,1, 13.869, 10416.276, 428.263, 52881.545 24/07/04,00:15:10,07,10,1, 11.9,1,1, 13.869, 10416.285, 428.280, 52881.611 24/07/04,00:15:10,08,10,1, 11.9,1,1, 13.869, 10416.271, 428.265, 52881.589 24/07/04,00:15:10,09,10,1, 11.9,1,1, 13.869, 10416.277, 428.257, 52881.524 24/07/04,00:15:10,10,10,1, 11.9,1,1, 13.869, 10416.262, 428.310, 52881.607 24/07/04,00:15:10,11,10,1, 11.9,1,1, 13.869, 10416.260, 428.301, 52881.594 24/07/04,00:15:10,12,10,1, 11.9,1,1, 13.869, 10416.275, 428.308, 52881.544 24/07/04,00:15:10,13,10,1, 11.9,1,1, 13.869, 10416.269, 428.299, 52881.543 24/07/04,00:15:10,14,10,1, 11.9,1,1, 13.869, 10416.260, 428.322, 52881.484 24/07/04,00:15:10,15,10,1, 11.9,1,1, 13.869, 10416.282, 428.315, 52881.535 24/07/04,00:15:10,16,10,1, 11.9,1,1, 13.869, 10416.289, 428.320, 52881.561 24/07/04,00:15:10,17,10,1, 11.9,1,1, 13.869, 10416.286, 428.289, 52881.505 24/07/04,00:15:10,18,10,1, 11.9,1,1, 13.869, 10416.294, 428.345, 52881.518 24/07/04,00:15:10,19,10,1, 11.9,1,1, 13.869, 10416.271, 428.321, 52881.508 24/07/04,00:15:11,00,09,1, 11.9,1,1, 13.867, 10416.268, 428.321, 52881.508 24/07/04,00:15:11,01,09,1, 11.9,1,1, 13.867, 10416.291, 428.319, 52881.488 24/07/04,00:15:11,02,09,1, 11.9,1,1, 13.867, 10416.292, 428.346, 52881.502 24/07/04,00:15:11,03,09,1, 11.9,1,1, 13.867, 10416.289, 428.344, 52881.496 24/07/04,00:15:11,04,09,1, 11.9,1,1, 13.867, 10416.307, 428.352, 52881.433 24/07/04,00:15:11,05,09,1, 11.9,1,1, 13.867, 10416.299, 428.374, 52881.463 24/07/04,00:15:11,06,09,1, 11.9,1,1, 13.867, 10416.304, 428.376, 52881.425 24/07/04,00:15:11,07,09,1, 11.9,1,1, 13.867, 10416.285, 428.367, 52881.472 24/07/04,00:15:11,08,09,1, 11.9,1,1, 13.867, 10416.306, 428.356, 52881.519 24/07/04,00:15:11,09,09,1, 11.9,1,1, 13.867, 10416.290, 428.374, 52881.469 24/07/04,00:15:11,10,09,1, 11.9,1,1, 13.867, 10416.291, 428.390, 52881.470 24/07/04,00:15:11,11,09,1, 11.9,1,1, 13.867, 10416.297, 428.385, 52881.381 24/07/04,00:15:11,12,09,1, 11.9,1,1, 13.867, 10416.316, 428.383, 52881.411 24/07/04,00:15:11,13,09,1, 11.9,1,1, 13.867, 10416.288, 428.388, 52881.442 24/07/04,00:15:11,14,09,1, 11.9,1,1, 13.867, 10416.309, 428.377, 52881.387 24/07/04,00:15:11,15,09,1, 11.9,1,1, 13.867, 10416.314, 428.373, 52881.426 24/07/04,00:15:11,16,09,1, 11.9,1,1, 13.867, 10416.296, 428.393, 52881.409 24/07/04,00:15:11,17,09,1, 11.9,1,1, 13.867, 10416.283, 428.405, 52881.450 24/07/04,00:15:11,18,09,1, 11.9,1,1, 13.867, 10416.310, 428.399, 52881.444 24/07/04,00:15:11,19,09,1, 11.9,1,1, 13.867, 10416.286, 428.417, 52881.443 24/07/04,00:15:12,00,09,1, 11.9,1,1, 13.869, 10416.285, 428.417, 52881.443 24/07/04,00:15:12,01,09,1, 11.9,1,1, 13.869, 10416.276, 428.418, 52881.381 24/07/04,00:15:12,02,09,1, 11.9,1,1, 13.869, 10416.288, 428.433, 52881.327 24/07/04,00:15:12,03,09,1, 11.9,1,1, 13.869, 10416.293, 428.441, 52881.329 24/07/04,00:15:12,04,09,1, 11.9,1,1, 13.869, 10416.284, 428.432, 52881.335 24/07/04,00:15:12,05,09,1, 11.9,1,1, 13.869, 10416.274, 428.436, 52881.417 24/07/04,00:15:12,06,09,1, 11.9,1,1, 13.869, 10416.257, 428.469, 52881.424 24/07/04,00:15:12,07,09,1, 11.9,1,1, 13.869, 10416.257, 428.449, 52881.378 24/07/04,00:15:12,08,09,1, 11.9,1,1, 13.869, 10416.294, 428.499, 52881.373 24/07/04,00:15:12,09,09,1, 11.9,1,1, 13.869, 10416.266, 428.485, 52881.329 24/07/04,00:15:12,10,09,1, 11.9,1,1, 13.869, 10416.272, 428.473, 52881.326 24/07/04,00:15:12,11,09,1, 11.9,1,1, 13.869, 10416.264, 428.487, 52881.388 24/07/04,00:15:12,12,09,1, 11.9,1,1, 13.869, 10416.262, 428.470, 52881.372 24/07/04,00:15:12,13,09,1, 11.9,1,1, 13.869, 10416.270, 428.468, 52881.268 24/07/04,00:15:12,14,09,1, 11.9,1,1, 13.869, 10416.269, 428.488, 52881.304 24/07/04,00:15:12,15,09,1, 11.9,1,1, 13.869, 10416.262, 428.490, 52881.343 24/07/04,00:15:12,16,09,1, 11.9,1,1, 13.869, 10416.258, 428.506, 52881.369 24/07/04,00:15:12,17,09,1, 11.9,1,1, 13.869, 10416.255, 428.516, 52881.364 24/07/04,00:15:12,18,09,1, 11.9,1,1, 13.869, 10416.252, 428.508, 52881.332 24/07/04,00:15:12,19,09,1, 11.9,1,1, 13.869, 10416.236, 428.530, 52881.317 24/07/04,00:15:13,00,09,1, 11.9,1,1, 13.868, 10416.235, 428.530, 52881.317 24/07/04,00:15:13,01,09,1, 11.9,1,1, 13.868, 10416.235, 428.522, 52881.317 24/07/04,00:15:13,02,09,1, 11.9,1,1, 13.868, 10416.230, 428.524, 52881.260 24/07/04,00:15:13,03,09,1, 11.9,1,1, 13.868, 10416.241, 428.537, 52881.268 24/07/04,00:15:13,04,09,1, 11.9,1,1, 13.868, 10416.214, 428.547, 52881.318 24/07/04,00:15:13,05,09,1, 11.9,1,1, 13.868, 10416.205, 428.552, 52881.332 24/07/04,00:15:13,06,09,1, 11.9,1,1, 13.868, 10416.230, 428.570, 52881.264 24/07/04,00:15:13,07,09,1, 11.9,1,1, 13.868, 10416.216, 428.578, 52881.262 24/07/04,00:15:13,08,09,1, 11.9,1,1, 13.868, 10416.200, 428.543, 52881.292 24/07/04,00:15:13,09,09,1, 11.9,1,1, 13.868, 10416.206, 428.569, 52881.321 24/07/04,00:15:13,10,09,1, 11.9,1,1, 13.868, 10416.201, 428.567, 52881.286 24/07/04,00:15:13,11,09,1, 11.9,1,1, 13.868, 10416.204, 428.582, 52881.291 24/07/04,00:15:13,12,09,1, 11.9,1,1, 13.868, 10416.204, 428.608, 52881.260 24/07/04,00:15:13,13,09,1, 11.9,1,1, 13.868, 10416.188, 428.623, 52881.286 24/07/04,00:15:13,14,09,1, 11.9,1,1, 13.868, 10416.180, 428.622, 52881.224 24/07/04,00:15:13,15,09,1, 11.9,1,1, 13.868, 10416.185, 428.650, 52881.308 24/07/04,00:15:13,16,09,1, 11.9,1,1, 13.868, 10416.156, 428.621, 52881.240 24/07/04,00:15:13,17,09,1, 11.9,1,1, 13.868, 10416.183, 428.650, 52881.234 24/07/04,00:15:13,18,09,1, 11.9,1,1, 13.868, 10416.179, 428.651, 52881.248 24/07/04,00:15:13,19,09,1, 11.9,1,1, 13.868, 10416.157, 428.646, 52881.252 24/07/04,00:15:14,00,09,1, 11.9,1,1, 13.868, 10416.151, 428.646, 52881.252 24/07/04,00:15:14,01,09,1, 11.9,1,1, 13.868, 10416.154, 428.665, 52881.276 24/07/04,00:15:14,02,09,1, 11.9,1,1, 13.868, 10416.145, 428.655, 52881.256 24/07/04,00:15:14,03,09,1, 11.9,1,1, 13.868, 10416.137, 428.685, 52881.230 24/07/04,00:15:14,04,09,1, 11.9,1,1, 13.868, 10416.154, 428.683, 52881.259 24/07/04,00:15:14,05,09,1, 11.9,1,1, 13.868, 10416.155, 428.696, 52881.173 24/07/04,00:15:14,06,09,1, 11.9,1,1, 13.868, 10416.163, 428.677, 52881.230 24/07/04,00:15:14,07,09,1, 11.9,1,1, 13.868, 10416.152, 428.702, 52881.260 24/07/04,00:15:14,08,09,1, 11.9,1,1, 13.868, 10416.127, 428.694, 52881.237 24/07/04,00:15:14,09,09,1, 11.9,1,1, 13.868, 10416.165, 428.702, 52881.222 24/07/04,00:15:14,10,09,1, 11.9,1,1, 13.868, 10416.164, 428.700, 52881.029 24/07/04,00:15:14,11,09,1, 11.9,1,1, 13.868, 10416.120, 428.736, 52881.184 24/07/04,00:15:14,12,09,1, 11.9,1,1, 13.868, 10416.141, 428.721, 52881.173 24/07/04,00:15:14,13,09,1, 11.9,1,1, 13.868, 10416.140, 428.747, 52881.253 24/07/04,00:15:14,14,09,1, 11.9,1,1, 13.868, 10416.116, 428.722, 52881.251 24/07/04,00:15:14,15,09,1, 11.9,1,1, 13.868, 10416.154, 428.733, 52881.188 24/07/04,00:15:14,16,09,1, 11.9,1,1, 13.868, 10416.145, 428.736, 52881.171 24/07/04,00:15:14,17,09,1, 11.9,1,1, 13.868, 10416.142, 428.741, 52881.227 24/07/04,00:15:14,18,09,1, 11.9,1,1, 13.868, 10416.125, 428.756, 52881.125 24/07/04,00:15:14,19,09,1, 11.9,1,1, 13.868, 10416.108, 428.773, 52881.219 24/07/04,00:15:15,00,10,1, 12.0,1,1, 13.868, 10416.101, 428.773, 52881.219 24/07/04,00:15:15,01,10,1, 12.0,1,1, 13.868, 10416.152, 428.782, 52881.214 24/07/04,00:15:15,02,10,1, 12.0,1,1, 13.868, 10416.136, 428.779, 52881.186 24/07/04,00:15:15,03,10,1, 12.0,1,1, 13.868, 10416.116, 428.783, 52881.140 24/07/04,00:15:15,04,10,1, 12.0,1,1, 13.868, 10416.140, 428.795, 52881.160 24/07/04,00:15:15,05,10,1, 12.0,1,1, 13.868, 10416.115, 428.805, 52881.107 24/07/04,00:15:15,06,10,1, 12.0,1,1, 13.868, 10416.123, 428.812, 52881.198 24/07/04,00:15:15,07,10,1, 12.0,1,1, 13.868, 10416.129, 428.804, 52880.989 24/07/04,00:15:15,08,10,1, 12.0,1,1, 13.868, 10416.145, 428.809, 52881.080 24/07/04,00:15:15,09,10,1, 12.0,1,1, 13.868, 10416.140, 428.829, 52881.095 24/07/04,00:15:15,10,10,1, 12.0,1,1, 13.868, 10416.121, 428.826, 52881.117 24/07/04,00:15:15,11,10,1, 12.0,1,1, 13.868, 10416.099, 428.853, 52881.183 24/07/04,00:15:15,12,10,1, 12.0,1,1, 13.868, 10416.085, 428.854, 52881.146 24/07/04,00:15:15,13,10,1, 12.0,1,1, 13.868, 10416.084, 428.863, 52881.111 24/07/04,00:15:15,14,10,1, 12.0,1,1, 13.868, 10416.103, 428.860, 52881.185 24/07/04,00:15:15,15,10,1, 12.0,1,1, 13.868, 10416.098, 428.866, 52881.193 24/07/04,00:15:15,16,10,1, 12.0,1,1, 13.868, 10416.104, 428.854, 52881.090 24/07/04,00:15:15,17,10,1, 12.0,1,1, 13.868, 10416.104, 428.879, 52881.127 24/07/04,00:15:15,18,10,1, 12.0,1,1, 13.868, 10416.071, 428.892, 52881.068 24/07/04,00:15:15,19,10,1, 12.0,1,1, 13.868, 10416.044, 428.881, 52881.018 24/07/04,00:15:16,00,10,1, 11.9,1,1, 13.867, 10416.043, 428.881, 52881.018 24/07/04,00:15:16,01,10,1, 11.9,1,1, 13.867, 10416.063, 428.904, 52881.088 24/07/04,00:15:16,02,10,1, 11.9,1,1, 13.867, 10416.065, 428.896, 52881.100 24/07/04,00:15:16,03,10,1, 11.9,1,1, 13.867, 10416.077, 428.911, 52881.060 24/07/04,00:15:16,04,10,1, 11.9,1,1, 13.867, 10416.065, 428.907, 52881.089 24/07/04,00:15:16,05,10,1, 11.9,1,1, 13.867, 10416.063, 428.918, 52881.036 24/07/04,00:15:16,06,10,1, 11.9,1,1, 13.867, 10416.062, 428.912, 52881.029 24/07/04,00:15:16,07,10,1, 11.9,1,1, 13.867, 10416.051, 428.949, 52881.064 24/07/04,00:15:16,08,10,1, 11.9,1,1, 13.867, 10416.020, 428.945, 52881.013 24/07/04,00:15:16,09,10,1, 11.9,1,1, 13.867, 10416.026, 428.933, 52881.108 24/07/04,00:15:16,10,10,1, 11.9,1,1, 13.867, 10416.023, 428.947, 52881.060 24/07/04,00:15:16,11,10,1, 11.9,1,1, 13.867, 10416.044, 428.933, 52881.073 24/07/04,00:15:16,12,10,1, 11.9,1,1, 13.867, 10416.039, 428.960, 52881.028 24/07/04,00:15:16,13,10,1, 11.9,1,1, 13.867, 10416.031, 428.972, 52881.087 24/07/04,00:15:16,14,10,1, 11.9,1,1, 13.867, 10416.033, 428.983, 52881.049 24/07/04,00:15:16,15,10,1, 11.9,1,1, 13.867, 10416.038, 428.970, 52881.003 24/07/04,00:15:16,16,10,1, 11.9,1,1, 13.867, 10416.021, 428.998, 52881.047 24/07/04,00:15:16,17,10,1, 11.9,1,1, 13.867, 10416.048, 428.973, 52881.019 24/07/04,00:15:16,18,10,1, 11.9,1,1, 13.867, 10416.040, 428.971, 52881.040 24/07/04,00:15:16,19,10,1, 11.9,1,1, 13.867, 10416.017, 428.976, 52880.999 24/07/04,00:15:17,00,10,1, 11.8,1,1, 13.864, 10416.009, 428.976, 52880.999 24/07/04,00:15:17,01,10,1, 11.8,1,1, 13.864, 10416.006, 429.009, 52881.038 24/07/04,00:15:17,02,10,1, 11.8,1,1, 13.864, 10415.972, 429.006, 52881.105 24/07/04,00:15:17,03,10,1, 11.8,1,1, 13.864, 10416.000, 429.022, 52881.207 24/07/04,00:15:17,04,10,1, 11.8,1,1, 13.864, 10416.006, 429.009, 52880.875 24/07/04,00:15:17,05,10,1, 11.8,1,1, 13.864, 10415.991, 429.022, 52880.973 24/07/04,00:15:17,06,10,1, 11.8,1,1, 13.864, 10415.986, 429.024, 52880.965 24/07/04,00:15:17,07,10,1, 11.8,1,1, 13.864, 10415.983, 429.022, 52880.978 24/07/04,00:15:17,08,10,1, 11.8,1,1, 13.864, 10415.973, 429.028, 52881.020 24/07/04,00:15:17,09,10,1, 11.8,1,1, 13.864, 10415.954, 429.035, 52881.010 24/07/04,00:15:17,10,10,1, 11.8,1,1, 13.864, 10415.957, 429.051, 52881.028 24/07/04,00:15:17,11,10,1, 11.8,1,1, 13.864, 10415.964, 429.059, 52880.982 24/07/04,00:15:17,12,10,1, 11.8,1,1, 13.864, 10415.952, 429.065, 52881.008 24/07/04,00:15:17,13,10,1, 11.8,1,1, 13.864, 10415.953, 429.041, 52880.991 24/07/04,00:15:17,14,10,1, 11.8,1,1, 13.864, 10415.930, 429.073, 52880.960 24/07/04,00:15:17,15,10,1, 11.8,1,1, 13.864, 10415.961, 429.055, 52880.932 24/07/04,00:15:17,16,10,1, 11.8,1,1, 13.864, 10415.930, 429.062, 52880.956 24/07/04,00:15:17,17,10,1, 11.8,1,1, 13.864, 10415.931, 429.059, 52880.944 24/07/04,00:15:17,18,10,1, 11.8,1,1, 13.864, 10415.952, 429.059, 52880.922 24/07/04,00:15:17,19,10,1, 11.8,1,1, 13.864, 10415.909, 429.079, 52880.977 24/07/04,00:15:18,00,10,1, 11.9,1,1, 13.866, 10415.901, 429.079, 52880.977 24/07/04,00:15:18,01,10,1, 11.9,1,1, 13.866, 10415.921, 429.079, 52880.966 24/07/04,00:15:18,02,10,1, 11.9,1,1, 13.866, 10415.919, 429.085, 52880.886 24/07/04,00:15:18,03,10,1, 11.9,1,1, 13.866, 10415.913, 429.067, 52880.948 24/07/04,00:15:18,04,10,1, 11.9,1,1, 13.866, 10415.901, 429.109, 52880.909 24/07/04,00:15:18,05,10,1, 11.9,1,1, 13.866, 10415.900, 429.070, 52880.905 24/07/04,00:15:18,06,10,1, 11.9,1,1, 13.866, 10415.918, 429.111, 52880.868 24/07/04,00:15:18,07,10,1, 11.9,1,1, 13.866, 10415.899, 429.097, 52880.899 24/07/04,00:15:18,08,10,1, 11.9,1,1, 13.866, 10415.877, 429.116, 52880.883 24/07/04,00:15:18,09,10,1, 11.9,1,1, 13.866, 10415.876, 429.141, 52880.922 24/07/04,00:15:18,10,10,1, 11.9,1,1, 13.866, 10415.882, 429.143, 52880.850 24/07/04,00:15:18,11,10,1, 11.9,1,1, 13.866, 10415.863, 429.133, 52880.856 24/07/04,00:15:18,12,10,1, 11.9,1,1, 13.866, 10415.878, 429.126, 52880.797 24/07/04,00:15:18,13,10,1, 11.9,1,1, 13.866, 10415.895, 429.135, 52880.800 24/07/04,00:15:18,14,10,1, 11.9,1,1, 13.866, 10415.872, 429.143, 52880.858 24/07/04,00:15:18,15,10,1, 11.9,1,1, 13.866, 10415.865, 429.151, 52880.878 24/07/04,00:15:18,16,10,1, 11.9,1,1, 13.866, 10415.857, 429.155, 52880.828 24/07/04,00:15:18,17,10,1, 11.9,1,1, 13.866, 10415.838, 429.173, 52880.846 24/07/04,00:15:18,18,10,1, 11.9,1,1, 13.866, 10415.863, 429.165, 52880.849 24/07/04,00:15:18,19,10,1, 11.9,1,1, 13.866, 10415.824, 429.177, 52880.829 24/07/04,00:15:19,00,10,1, 12.0,1,1, 13.862, 10415.817, 429.177, 52880.829 24/07/04,00:15:19,01,10,1, 12.0,1,1, 13.862, 10415.853, 429.177, 52880.932 24/07/04,00:15:19,02,10,1, 12.0,1,1, 13.862, 10415.845, 429.191, 52880.808 24/07/04,00:15:19,03,10,1, 12.0,1,1, 13.862, 10415.862, 429.202, 52880.837 24/07/04,00:15:19,04,10,1, 12.0,1,1, 13.862, 10415.827, 429.238, 52880.901 24/07/04,00:15:19,05,10,1, 12.0,1,1, 13.862, 10415.838, 429.253, 52880.916 24/07/04,00:15:19,06,10,1, 12.0,1,1, 13.862, 10415.835, 429.257, 52880.833 24/07/04,00:15:19,07,10,1, 12.0,1,1, 13.862, 10415.839, 429.241, 52880.812 24/07/04,00:15:19,08,10,1, 12.0,1,1, 13.862, 10415.828, 429.239, 52880.804 24/07/04,00:15:19,09,10,1, 12.0,1,1, 13.862, 10415.836, 429.231, 52880.814 24/07/04,00:15:19,10,10,1, 12.0,1,1, 13.862, 10415.826, 429.257, 52880.850 24/07/04,00:15:19,11,10,1, 12.0,1,1, 13.862, 10415.826, 429.269, 52880.805 24/07/04,00:15:19,12,10,1, 12.0,1,1, 13.862, 10415.812, 429.273, 52880.783 24/07/04,00:15:19,13,10,1, 12.0,1,1, 13.862, 10415.803, 429.303, 52880.757 24/07/04,00:15:19,14,10,1, 12.0,1,1, 13.862, 10415.789, 429.303, 52880.775 24/07/04,00:15:19,15,10,1, 12.0,1,1, 13.862, 10415.801, 429.312, 52880.837 24/07/04,00:15:19,16,10,1, 12.0,1,1, 13.862, 10415.783, 429.299, 52880.833 24/07/04,00:15:19,17,10,1, 12.0,1,1, 13.862, 10415.810, 429.276, 52880.816 24/07/04,00:15:19,18,10,1, 12.0,1,1, 13.862, 10415.805, 429.303, 52880.825 24/07/04,00:15:19,19,10,1, 12.0,1,1, 13.862, 10415.759, 429.314, 52880.797 24/07/04,00:15:20,00,10,1, 11.9,1,1, 13.864, 10415.759, 429.314, 52880.797 24/07/04,00:15:20,01,10,1, 11.9,1,1, 13.864, 10415.779, 429.323, 52880.754 24/07/04,00:15:20,02,10,1, 11.9,1,1, 13.864, 10415.775, 429.359, 52880.813 24/07/04,00:15:20,03,10,1, 11.9,1,1, 13.864, 10415.767, 429.345, 52880.821 24/07/04,00:15:20,04,10,1, 11.9,1,1, 13.864, 10415.767, 429.345, 52880.736 24/07/04,00:15:20,05,10,1, 11.9,1,1, 13.864, 10415.767, 429.365, 52880.779 24/07/04,00:15:20,06,10,1, 11.9,1,1, 13.864, 10415.762, 429.338, 52880.765 24/07/04,00:15:20,07,10,1, 11.9,1,1, 13.864, 10415.753, 429.349, 52880.758 24/07/04,00:15:20,08,10,1, 11.9,1,1, 13.864, 10415.751, 429.361, 52880.774 24/07/04,00:15:20,09,10,1, 11.9,1,1, 13.864, 10415.749, 429.372, 52880.789 24/07/04,00:15:20,10,10,1, 11.9,1,1, 13.864, 10415.741, 429.372, 52880.762 24/07/04,00:15:20,11,10,1, 11.9,1,1, 13.864, 10415.713, 429.387, 52880.783 24/07/04,00:15:20,12,10,1, 11.9,1,1, 13.864, 10415.740, 429.364, 52880.679 24/07/04,00:15:20,13,10,1, 11.9,1,1, 13.864, 10415.749, 429.370, 52880.739 24/07/04,00:15:20,14,10,1, 11.9,1,1, 13.864, 10415.737, 429.384, 52880.757 24/07/04,00:15:20,15,10,1, 11.9,1,1, 13.864, 10415.729, 429.395, 52880.728 24/07/04,00:15:20,16,10,1, 11.9,1,1, 13.864, 10415.720, 429.401, 52880.704 24/07/04,00:15:20,17,10,1, 11.9,1,1, 13.864, 10415.726, 429.398, 52880.701 24/07/04,00:15:20,18,10,1, 11.9,1,1, 13.864, 10415.725, 429.408, 52880.731 24/07/04,00:15:20,19,10,1, 11.9,1,1, 13.864, 10415.721, 429.396, 52880.775 24/07/04,00:15:21,00,10,1, 11.9,1,1, 13.867, 10415.717, 429.396, 52880.775 24/07/04,00:15:21,01,10,1, 11.9,1,1, 13.867, 10415.704, 429.422, 52880.698 24/07/04,00:15:21,02,10,1, 11.9,1,1, 13.867, 10415.719, 429.420, 52880.735 24/07/04,00:15:21,03,10,1, 11.9,1,1, 13.867, 10415.702, 429.420, 52880.681 24/07/04,00:15:21,04,10,1, 11.9,1,1, 13.867, 10415.681, 429.424, 52880.701 24/07/04,00:15:21,05,10,1, 11.9,1,1, 13.867, 10415.685, 429.425, 52880.706 24/07/04,00:15:21,06,10,1, 11.9,1,1, 13.867, 10415.675, 429.436, 52880.642 24/07/04,00:15:21,07,10,1, 11.9,1,1, 13.867, 10415.672, 429.451, 52880.665 24/07/04,00:15:21,08,10,1, 11.9,1,1, 13.867, 10415.672, 429.462, 52880.748 24/07/04,00:15:21,09,10,1, 11.9,1,1, 13.867, 10415.673, 429.449, 52880.691 24/07/04,00:15:21,10,10,1, 11.9,1,1, 13.867, 10415.630, 429.425, 52880.647 24/07/04,00:15:21,11,10,1, 11.9,1,1, 13.867, 10415.658, 429.441, 52880.666 24/07/04,00:15:21,12,10,1, 11.9,1,1, 13.867, 10415.642, 429.461, 52880.737 24/07/04,00:15:21,13,10,1, 11.9,1,1, 13.867, 10415.640, 429.475, 52880.623 24/07/04,00:15:21,14,10,1, 11.9,1,1, 13.867, 10415.645, 429.478, 52880.717 24/07/04,00:15:21,15,10,1, 11.9,1,1, 13.867, 10415.636, 429.480, 52880.739 24/07/04,00:15:21,16,10,1, 11.9,1,1, 13.867, 10415.639, 429.498, 52880.705 24/07/04,00:15:21,17,10,1, 11.9,1,1, 13.867, 10415.615, 429.485, 52880.615 24/07/04,00:15:21,18,10,1, 11.9,1,1, 13.867, 10415.616, 429.471, 52880.705 24/07/04,00:15:21,19,10,1, 11.9,1,1, 13.867, 10415.600, 429.488, 52880.693 24/07/04,00:15:22,00,10,1, 11.8,1,1, 13.865, 10415.592, 429.488, 52880.693 24/07/04,00:15:22,01,10,1, 11.8,1,1, 13.865, 10415.607, 429.487, 52880.838 24/07/04,00:15:22,02,10,1, 11.8,1,1, 13.865, 10415.631, 429.518, 52880.635 24/07/04,00:15:22,03,10,1, 11.8,1,1, 13.865, 10415.602, 429.500, 52880.615 24/07/04,00:15:22,04,10,1, 11.8,1,1, 13.865, 10415.597, 429.519, 52880.624 24/07/04,00:15:22,05,10,1, 11.8,1,1, 13.865, 10415.599, 429.515, 52880.637 24/07/04,00:15:22,06,10,1, 11.8,1,1, 13.865, 10415.579, 429.507, 52880.660 24/07/04,00:15:22,07,10,1, 11.8,1,1, 13.865, 10415.557, 429.541, 52880.597 24/07/04,00:15:22,08,10,1, 11.8,1,1, 13.865, 10415.562, 429.553, 52880.655 24/07/04,00:15:22,09,10,1, 11.8,1,1, 13.865, 10415.568, 429.520, 52880.636 24/07/04,00:15:22,10,10,1, 11.8,1,1, 13.865, 10415.586, 429.531, 52880.614 24/07/04,00:15:22,11,10,1, 11.8,1,1, 13.865, 10415.571, 429.571, 52880.577 24/07/04,00:15:22,12,10,1, 11.8,1,1, 13.865, 10415.587, 429.545, 52880.604 24/07/04,00:15:22,13,10,1, 11.8,1,1, 13.865, 10415.527, 429.558, 52880.596 24/07/04,00:15:22,14,10,1, 11.8,1,1, 13.865, 10415.517, 429.545, 52880.603 24/07/04,00:15:22,15,10,1, 11.8,1,1, 13.865, 10415.537, 429.564, 52880.669 24/07/04,00:15:22,16,10,1, 11.8,1,1, 13.865, 10415.543, 429.559, 52880.614 24/07/04,00:15:22,17,10,1, 11.8,1,1, 13.865, 10415.515, 429.557, 52880.562 24/07/04,00:15:22,18,10,1, 11.8,1,1, 13.865, 10415.544, 429.556, 52880.586 24/07/04,00:15:22,19,10,1, 11.8,1,1, 13.865, 10415.505, 429.582, 52880.571 24/07/04,00:15:23,00,10,1, 11.9,1,1, 13.867, 10415.500, 429.582, 52880.571 24/07/04,00:15:23,01,10,1, 11.9,1,1, 13.867, 10415.522, 429.613, 52880.645 24/07/04,00:15:23,02,10,1, 11.9,1,1, 13.867, 10415.489, 429.593, 52880.593 24/07/04,00:15:23,03,10,1, 11.9,1,1, 13.867, 10415.474, 429.605, 52880.616 24/07/04,00:15:23,04,10,1, 11.9,1,1, 13.867, 10415.488, 429.590, 52880.554 24/07/04,00:15:23,05,10,1, 11.9,1,1, 13.867, 10415.490, 429.592, 52880.560 24/07/04,00:15:23,06,10,1, 11.9,1,1, 13.867, 10415.478, 429.594, 52880.628 24/07/04,00:15:23,07,10,1, 11.9,1,1, 13.867, 10415.491, 429.615, 52880.571 24/07/04,00:15:23,08,10,1, 11.9,1,1, 13.867, 10415.456, 429.617, 52880.586 24/07/04,00:15:23,09,10,1, 11.9,1,1, 13.867, 10415.448, 429.628, 52880.621 24/07/04,00:15:23,10,10,1, 11.9,1,1, 13.867, 10415.473, 429.608, 52880.559 24/07/04,00:15:23,11,10,1, 11.9,1,1, 13.867, 10415.466, 429.620, 52880.578 24/07/04,00:15:23,12,10,1, 11.9,1,1, 13.867, 10415.447, 429.629, 52880.620 24/07/04,00:15:23,13,10,1, 11.9,1,1, 13.867, 10415.438, 429.600, 52880.531 24/07/04,00:15:23,14,10,1, 11.9,1,1, 13.867, 10415.439, 429.608, 52880.550 24/07/04,00:15:23,15,10,1, 11.9,1,1, 13.867, 10415.449, 429.602, 52880.577 24/07/04,00:15:23,16,10,1, 11.9,1,1, 13.867, 10415.425, 429.613, 52880.555 24/07/04,00:15:23,17,10,1, 11.9,1,1, 13.867, 10415.393, 429.632, 52880.523 24/07/04,00:15:23,18,10,1, 11.9,1,1, 13.867, 10415.391, 429.633, 52880.576 24/07/04,00:15:23,19,10,1, 11.9,1,1, 13.867, 10415.384, 429.626, 52880.547 24/07/04,00:15:24,00,10,1, 11.9,1,1, 13.868, 10415.384, 429.626, 52880.547 24/07/04,00:15:24,01,10,1, 11.9,1,1, 13.868, 10415.387, 429.627, 52880.547 24/07/04,00:15:24,02,10,1, 11.9,1,1, 13.868, 10415.370, 429.635, 52880.589 24/07/04,00:15:24,03,10,1, 11.9,1,1, 13.868, 10415.394, 429.678, 52880.531 24/07/04,00:15:24,04,10,1, 11.9,1,1, 13.868, 10415.407, 429.645, 52880.545 24/07/04,00:15:24,05,10,1, 11.9,1,1, 13.868, 10415.384, 429.674, 52880.491 24/07/04,00:15:24,06,10,1, 11.9,1,1, 13.868, 10415.369, 429.681, 52880.588 24/07/04,00:15:24,07,10,1, 11.9,1,1, 13.868, 10415.357, 429.683, 52880.568 24/07/04,00:15:24,08,10,1, 11.9,1,1, 13.868, 10415.348, 429.660, 52880.442 24/07/04,00:15:24,09,10,1, 11.9,1,1, 13.868, 10415.355, 429.693, 52880.524 24/07/04,00:15:24,10,10,1, 11.9,1,1, 13.868, 10415.344, 429.665, 52880.519 24/07/04,00:15:24,11,10,1, 11.9,1,1, 13.868, 10415.321, 429.694, 52880.595 24/07/04,00:15:24,12,10,1, 11.9,1,1, 13.868, 10415.331, 429.716, 52880.572 24/07/04,00:15:24,13,10,1, 11.9,1,1, 13.868, 10415.315, 429.689, 52880.519 24/07/04,00:15:24,14,10,1, 11.9,1,1, 13.868, 10415.312, 429.730, 52880.549 24/07/04,00:15:24,15,10,1, 11.9,1,1, 13.868, 10415.295, 429.714, 52880.477 24/07/04,00:15:24,16,10,1, 11.9,1,1, 13.868, 10415.277, 429.721, 52880.517 24/07/04,00:15:24,17,10,1, 11.9,1,1, 13.868, 10415.288, 429.735, 52880.453 24/07/04,00:15:24,18,10,1, 11.9,1,1, 13.868, 10415.281, 429.731, 52880.529 24/07/04,00:15:24,19,10,1, 11.9,1,1, 13.868, 10415.273, 429.715, 52880.478 24/07/04,00:15:25,00,10,1, 11.9,1,1, 13.866, 10415.267, 429.715, 52880.478 24/07/04,00:15:25,01,10,1, 11.9,1,1, 13.866, 10415.291, 429.743, 52880.507 24/07/04,00:15:25,02,10,1, 11.9,1,1, 13.866, 10415.247, 429.770, 52880.493 24/07/04,00:15:25,03,10,1, 11.9,1,1, 13.866, 10415.255, 429.765, 52880.549 24/07/04,00:15:25,04,10,1, 11.9,1,1, 13.866, 10415.251, 429.778, 52880.480 24/07/04,00:15:25,05,10,1, 11.9,1,1, 13.866, 10415.241, 429.769, 52880.447 24/07/04,00:15:25,06,10,1, 11.9,1,1, 13.866, 10415.238, 429.769, 52880.365 24/07/04,00:15:25,07,10,1, 11.9,1,1, 13.866, 10415.258, 429.782, 52880.403 24/07/04,00:15:25,08,10,1, 11.9,1,1, 13.866, 10415.234, 429.789, 52880.456 24/07/04,00:15:25,09,10,1, 11.9,1,1, 13.866, 10415.238, 429.773, 52880.482 24/07/04,00:15:25,10,10,1, 11.9,1,1, 13.866, 10415.229, 429.782, 52880.495 24/07/04,00:15:25,11,10,1, 11.9,1,1, 13.866, 10415.225, 429.802, 52880.452 24/07/04,00:15:25,12,10,1, 11.9,1,1, 13.866, 10415.211, 429.801, 52880.443 24/07/04,00:15:25,13,10,1, 11.9,1,1, 13.866, 10415.212, 429.796, 52880.407 24/07/04,00:15:25,14,10,1, 11.9,1,1, 13.866, 10415.210, 429.784, 52880.478 24/07/04,00:15:25,15,10,1, 11.9,1,1, 13.866, 10415.177, 429.791, 52880.444 24/07/04,00:15:25,16,10,1, 11.9,1,1, 13.866, 10415.168, 429.796, 52880.448 24/07/04,00:15:25,17,10,1, 11.9,1,1, 13.866, 10415.161, 429.795, 52880.441 24/07/04,00:15:25,18,10,1, 11.9,1,1, 13.866, 10415.171, 429.836, 52880.455 24/07/04,00:15:25,19,10,1, 11.9,1,1, 13.866, 10415.154, 429.844, 52880.517 24/07/04,00:15:26,00,10,1, 11.9,1,1, 13.865, 10415.150, 429.844, 52880.517 24/07/04,00:15:26,01,10,1, 11.9,1,1, 13.865, 10415.157, 429.836, 52880.428 24/07/04,00:15:26,02,10,1, 11.9,1,1, 13.865, 10415.163, 429.853, 52880.420 24/07/04,00:15:26,03,10,1, 11.9,1,1, 13.865, 10415.146, 429.849, 52880.406 24/07/04,00:15:26,04,10,1, 11.9,1,1, 13.865, 10415.145, 429.844, 52880.469 24/07/04,00:15:26,05,10,1, 11.9,1,1, 13.865, 10415.135, 429.849, 52880.366 24/07/04,00:15:26,06,10,1, 11.9,1,1, 13.865, 10415.129, 429.852, 52880.398 24/07/04,00:15:26,07,10,1, 11.9,1,1, 13.865, 10415.131, 429.870, 52880.485 24/07/04,00:15:26,08,10,1, 11.9,1,1, 13.865, 10415.095, 429.858, 52880.463 24/07/04,00:15:26,09,10,1, 11.9,1,1, 13.865, 10415.120, 429.900, 52880.446 24/07/04,00:15:26,10,10,1, 11.9,1,1, 13.865, 10415.113, 429.877, 52880.354 24/07/04,00:15:26,11,10,1, 11.9,1,1, 13.865, 10415.085, 429.885, 52880.402 24/07/04,00:15:26,12,10,1, 11.9,1,1, 13.865, 10415.061, 429.863, 52880.432 24/07/04,00:15:26,13,10,1, 11.9,1,1, 13.865, 10415.086, 429.904, 52880.441 24/07/04,00:15:26,14,10,1, 11.9,1,1, 13.865, 10415.061, 429.888, 52880.419 24/07/04,00:15:26,15,10,1, 11.9,1,1, 13.865, 10415.096, 429.896, 52880.421 24/07/04,00:15:26,16,10,1, 11.9,1,1, 13.865, 10415.086, 429.884, 52880.475 24/07/04,00:15:26,17,10,1, 11.9,1,1, 13.865, 10415.054, 429.915, 52880.411 24/07/04,00:15:26,18,10,1, 11.9,1,1, 13.865, 10415.048, 429.952, 52880.456 24/07/04,00:15:26,19,10,1, 11.9,1,1, 13.865, 10415.045, 429.949, 52880.328 24/07/04,00:15:27,00,10,1, 11.8,1,1, 13.866, 10415.041, 429.949, 52880.328 24/07/04,00:15:27,01,10,1, 11.8,1,1, 13.866, 10415.046, 429.947, 52880.358 24/07/04,00:15:27,02,10,1, 11.8,1,1, 13.866, 10415.071, 429.940, 52880.387 24/07/04,00:15:27,03,10,1, 11.8,1,1, 13.866, 10415.022, 429.946, 52880.404 24/07/04,00:15:27,04,10,1, 11.8,1,1, 13.866, 10415.032, 429.952, 52880.362 24/07/04,00:15:27,05,10,1, 11.8,1,1, 13.866, 10415.037, 429.962, 52880.397 24/07/04,00:15:27,06,10,1, 11.8,1,1, 13.866, 10414.984, 429.992, 52880.417 24/07/04,00:15:27,07,10,1, 11.8,1,1, 13.866, 10415.016, 429.966, 52880.316 24/07/04,00:15:27,08,10,1, 11.8,1,1, 13.866, 10415.000, 429.975, 52880.346 24/07/04,00:15:27,09,10,1, 11.8,1,1, 13.866, 10414.972, 429.973, 52880.348 24/07/04,00:15:27,10,10,1, 11.8,1,1, 13.866, 10414.954, 429.973, 52880.384 24/07/04,00:15:27,11,10,1, 11.8,1,1, 13.866, 10414.995, 429.955, 52880.379 24/07/04,00:15:27,12,10,1, 11.8,1,1, 13.866, 10414.959, 429.991, 52880.379 24/07/04,00:15:27,13,10,1, 11.8,1,1, 13.866, 10414.964, 429.970, 52880.271 24/07/04,00:15:27,14,10,1, 11.8,1,1, 13.866, 10414.942, 430.004, 52880.361 24/07/04,00:15:27,15,10,1, 11.8,1,1, 13.866, 10414.942, 430.013, 52880.343 24/07/04,00:15:27,16,10,1, 11.8,1,1, 13.866, 10414.901, 430.051, 52880.358 24/07/04,00:15:27,17,10,1, 11.8,1,1, 13.866, 10414.930, 430.031, 52880.303 24/07/04,00:15:27,18,10,1, 11.8,1,1, 13.866, 10414.889, 430.038, 52880.357 24/07/04,00:15:27,19,10,1, 11.8,1,1, 13.866, 10414.902, 430.035, 52880.346 24/07/04,00:15:28,00,10,1, 11.9,1,1, 13.864, 10414.900, 430.035, 52880.346 24/07/04,00:15:28,01,10,1, 11.9,1,1, 13.864, 10414.879, 430.048, 52880.344 24/07/04,00:15:28,02,10,1, 11.9,1,1, 13.864, 10414.878, 430.057, 52880.363 24/07/04,00:15:28,03,10,1, 11.9,1,1, 13.864, 10414.865, 430.057, 52880.339 24/07/04,00:15:28,04,10,1, 11.9,1,1, 13.864, 10414.860, 430.059, 52880.278 24/07/04,00:15:28,05,10,1, 11.9,1,1, 13.864, 10414.852, 430.065, 52880.368 24/07/04,00:15:28,06,10,1, 11.9,1,1, 13.864, 10414.838, 430.082, 52880.299 24/07/04,00:15:28,07,10,1, 11.9,1,1, 13.864, 10414.847, 430.064, 52880.256 24/07/04,00:15:28,08,10,1, 11.9,1,1, 13.864, 10414.824, 430.067, 52880.302 24/07/04,00:15:28,09,10,1, 11.9,1,1, 13.864, 10414.857, 430.093, 52880.340 24/07/04,00:15:28,10,10,1, 11.9,1,1, 13.864, 10414.841, 430.104, 52880.341 24/07/04,00:15:28,11,10,1, 11.9,1,1, 13.864, 10414.820, 430.124, 52880.345 24/07/04,00:15:28,12,10,1, 11.9,1,1, 13.864, 10414.830, 430.110, 52880.318 24/07/04,00:15:28,13,10,1, 11.9,1,1, 13.864, 10414.813, 430.100, 52880.313 24/07/04,00:15:28,14,10,1, 11.9,1,1, 13.864, 10414.800, 430.119, 52880.265 24/07/04,00:15:28,15,10,1, 11.9,1,1, 13.864, 10414.798, 430.131, 52880.278 24/07/04,00:15:28,16,10,1, 11.9,1,1, 13.864, 10414.784, 430.139, 52880.328 24/07/04,00:15:28,17,10,1, 11.9,1,1, 13.864, 10414.771, 430.162, 52880.235 24/07/04,00:15:28,18,10,1, 11.9,1,1, 13.864, 10414.749, 430.167, 52880.343 24/07/04,00:15:28,19,10,1, 11.9,1,1, 13.864, 10414.739, 430.166, 52880.259 24/07/04,00:15:29,00,10,1, 11.9,1,1, 13.862, 10414.733, 430.166, 52880.259 24/07/04,00:15:29,01,10,1, 11.9,1,1, 13.862, 10414.757, 430.169, 52880.335 24/07/04,00:15:29,02,10,1, 11.9,1,1, 13.862, 10414.718, 430.180, 52880.283 24/07/04,00:15:29,03,10,1, 11.9,1,1, 13.862, 10414.712, 430.185, 52880.356 24/07/04,00:15:29,04,10,1, 11.9,1,1, 13.862, 10414.704, 430.211, 52880.338 24/07/04,00:15:29,05,10,1, 11.9,1,1, 13.862, 10414.705, 430.216, 52880.264 24/07/04,00:15:29,06,10,1, 11.9,1,1, 13.862, 10414.676, 430.231, 52880.306 24/07/04,00:15:29,07,10,1, 11.9,1,1, 13.862, 10414.700, 430.218, 52880.302 24/07/04,00:15:29,08,10,1, 11.9,1,1, 13.862, 10414.693, 430.230, 52880.284 24/07/04,00:15:29,09,10,1, 11.9,1,1, 13.862, 10414.678, 430.240, 52880.296 24/07/04,00:15:29,10,10,1, 11.9,1,1, 13.862, 10414.669, 430.256, 52880.240 24/07/04,00:15:29,11,10,1, 11.9,1,1, 13.862, 10414.646, 430.258, 52880.303 24/07/04,00:15:29,12,10,1, 11.9,1,1, 13.862, 10414.644, 430.269, 52880.218 24/07/04,00:15:29,13,10,1, 11.9,1,1, 13.862, 10414.638, 430.267, 52880.282 24/07/04,00:15:29,14,10,1, 11.9,1,1, 13.862, 10414.602, 430.282, 52880.248 24/07/04,00:15:29,15,10,1, 11.9,1,1, 13.862, 10414.621, 430.261, 52880.239 24/07/04,00:15:29,16,10,1, 11.9,1,1, 13.862, 10414.612, 430.294, 52880.288 24/07/04,00:15:29,17,10,1, 11.9,1,1, 13.862, 10414.598, 430.308, 52880.281 24/07/04,00:15:29,18,10,1, 11.9,1,1, 13.862, 10414.591, 430.307, 52880.191 24/07/04,00:15:29,19,10,1, 11.9,1,1, 13.862, 10414.590, 430.333, 52880.289 24/07/04,00:15:30,00,10,1, 11.8,1,1, 13.867, 10414.582, 430.333, 52880.289 24/07/04,00:15:30,01,10,1, 11.8,1,1, 13.867, 10414.576, 430.324, 52880.193 24/07/04,00:15:30,02,10,1, 11.8,1,1, 13.867, 10414.569, 430.318, 52880.199 24/07/04,00:15:30,03,10,1, 11.8,1,1, 13.867, 10414.538, 430.349, 52880.246 24/07/04,00:15:30,04,10,1, 11.8,1,1, 13.867, 10414.554, 430.378, 52880.264 24/07/04,00:15:30,05,10,1, 11.8,1,1, 13.867, 10414.527, 430.375, 52880.202 24/07/04,00:15:30,06,10,1, 11.8,1,1, 13.867, 10414.512, 430.386, 52880.205 24/07/04,00:15:30,07,10,1, 11.8,1,1, 13.867, 10414.506, 430.366, 52880.261 24/07/04,00:15:30,08,10,1, 11.8,1,1, 13.867, 10414.511, 430.367, 52880.280 24/07/04,00:15:30,09,10,1, 11.8,1,1, 13.867, 10414.506, 430.375, 52880.213 24/07/04,00:15:30,10,10,1, 11.8,1,1, 13.867, 10414.513, 430.382, 52880.214 24/07/04,00:15:30,11,10,1, 11.8,1,1, 13.867, 10414.489, 430.396, 52880.182 24/07/04,00:15:30,12,10,1, 11.8,1,1, 13.867, 10414.460, 430.417, 52880.195 24/07/04,00:15:30,13,10,1, 11.8,1,1, 13.867, 10414.484, 430.398, 52880.200 24/07/04,00:15:30,14,10,1, 11.8,1,1, 13.867, 10414.430, 430.413, 52880.206 24/07/04,00:15:30,15,10,1, 11.8,1,1, 13.867, 10414.452, 430.405, 52880.200 24/07/04,00:15:30,16,10,1, 11.8,1,1, 13.867, 10414.443, 430.423, 52880.168 24/07/04,00:15:30,17,10,1, 11.8,1,1, 13.867, 10414.432, 430.425, 52880.283 24/07/04,00:15:30,18,10,1, 11.8,1,1, 13.867, 10414.429, 430.455, 52880.245 24/07/04,00:15:30,19,10,1, 11.8,1,1, 13.867, 10414.397, 430.463, 52880.240 24/07/04,00:15:31,00,10,1, 11.9,1,1, 13.868, 10414.391, 430.463, 52880.240 24/07/04,00:15:31,01,10,1, 11.9,1,1, 13.868, 10414.380, 430.451, 52880.180 24/07/04,00:15:31,02,10,1, 11.9,1,1, 13.868, 10414.377, 430.494, 52880.273 24/07/04,00:15:31,03,10,1, 11.9,1,1, 13.868, 10414.354, 430.491, 52880.223 24/07/04,00:15:31,04,10,1, 11.9,1,1, 13.868, 10414.352, 430.496, 52880.160 24/07/04,00:15:31,05,10,1, 11.9,1,1, 13.868, 10414.365, 430.515, 52880.216 24/07/04,00:15:31,06,10,1, 11.9,1,1, 13.868, 10414.348, 430.535, 52880.220 24/07/04,00:15:31,07,10,1, 11.9,1,1, 13.868, 10414.346, 430.524, 52880.153 24/07/04,00:15:31,08,10,1, 11.9,1,1, 13.868, 10414.329, 430.542, 52880.239 24/07/04,00:15:31,09,10,1, 11.9,1,1, 13.868, 10414.301, 430.552, 52880.195 24/07/04,00:15:31,10,10,1, 11.9,1,1, 13.868, 10414.314, 430.556, 52880.268 24/07/04,00:15:31,11,10,1, 11.9,1,1, 13.868, 10414.308, 430.570, 52880.232 24/07/04,00:15:31,12,10,1, 11.9,1,1, 13.868, 10414.277, 430.591, 52880.234 24/07/04,00:15:31,13,10,1, 11.9,1,1, 13.868, 10414.277, 430.605, 52880.118 24/07/04,00:15:31,14,10,1, 11.9,1,1, 13.868, 10414.270, 430.585, 52880.223 24/07/04,00:15:31,15,10,1, 11.9,1,1, 13.868, 10414.284, 430.598, 52880.216 24/07/04,00:15:31,16,10,1, 11.9,1,1, 13.868, 10414.255, 430.599, 52880.199 24/07/04,00:15:31,17,10,1, 11.9,1,1, 13.868, 10414.251, 430.623, 52880.156 24/07/04,00:15:31,18,10,1, 11.9,1,1, 13.868, 10414.228, 430.610, 52880.179 24/07/04,00:15:31,19,10,1, 11.9,1,1, 13.868, 10414.237, 430.619, 52880.220 24/07/04,00:15:32,00,10,1, 11.8,1,1, 13.870, 10414.232, 430.619, 52880.220 24/07/04,00:15:32,01,10,1, 11.8,1,1, 13.870, 10414.207, 430.635, 52880.169 24/07/04,00:15:32,02,10,1, 11.8,1,1, 13.870, 10414.206, 430.643, 52880.191 24/07/04,00:15:32,03,10,1, 11.8,1,1, 13.870, 10414.209, 430.637, 52880.206 24/07/04,00:15:32,04,10,1, 11.8,1,1, 13.870, 10414.189, 430.685, 52880.142 24/07/04,00:15:32,05,10,1, 11.8,1,1, 13.870, 10414.190, 430.690, 52880.200 24/07/04,00:15:32,06,10,1, 11.8,1,1, 13.870, 10414.185, 430.673, 52880.156 24/07/04,00:15:32,07,10,1, 11.8,1,1, 13.870, 10414.178, 430.686, 52880.160 24/07/04,00:15:32,08,10,1, 11.8,1,1, 13.870, 10414.156, 430.711, 52880.211 24/07/04,00:15:32,09,10,1, 11.8,1,1, 13.870, 10414.177, 430.691, 52880.093 24/07/04,00:15:32,10,10,1, 11.8,1,1, 13.870, 10414.144, 430.718, 52880.121 24/07/04,00:15:32,11,10,1, 11.8,1,1, 13.870, 10414.135, 430.729, 52880.117 24/07/04,00:15:32,12,10,1, 11.8,1,1, 13.870, 10414.128, 430.755, 52880.120 24/07/04,00:15:32,13,10,1, 11.8,1,1, 13.870, 10414.119, 430.764, 52880.143 24/07/04,00:15:32,14,10,1, 11.8,1,1, 13.870, 10414.102, 430.736, 52880.119 24/07/04,00:15:32,15,10,1, 11.8,1,1, 13.870, 10414.118, 430.751, 52880.111 24/07/04,00:15:32,16,10,1, 11.8,1,1, 13.870, 10414.101, 430.768, 52880.147 24/07/04,00:15:32,17,10,1, 11.8,1,1, 13.870, 10414.081, 430.775, 52880.080 24/07/04,00:15:32,18,10,1, 11.8,1,1, 13.870, 10414.085, 430.797, 52880.095 24/07/04,00:15:32,19,10,1, 11.8,1,1, 13.870, 10414.077, 430.813, 52880.147 24/07/04,00:15:33,00,10,1, 11.9,1,1, 13.866, 10414.073, 430.813, 52880.147 24/07/04,00:15:33,01,10,1, 11.9,1,1, 13.866, 10414.077, 430.801, 52880.146 24/07/04,00:15:33,02,10,1, 11.9,1,1, 13.866, 10414.075, 430.808, 52880.072 24/07/04,00:15:33,03,10,1, 11.9,1,1, 13.866, 10414.059, 430.815, 52880.137 24/07/04,00:15:33,04,10,1, 11.9,1,1, 13.866, 10414.089, 430.830, 52880.054 24/07/04,00:15:33,05,10,1, 11.9,1,1, 13.866, 10414.043, 430.839, 52880.075 24/07/04,00:15:33,06,10,1, 11.9,1,1, 13.866, 10414.039, 430.869, 52880.033 24/07/04,00:15:33,07,10,1, 11.9,1,1, 13.866, 10414.041, 430.883, 52880.104 24/07/04,00:15:33,08,10,1, 11.9,1,1, 13.866, 10414.031, 430.891, 52880.096 24/07/04,00:15:33,09,10,1, 11.9,1,1, 13.866, 10414.047, 430.890, 52880.113 24/07/04,00:15:33,10,10,1, 11.9,1,1, 13.866, 10414.062, 430.887, 52880.043 24/07/04,00:15:33,11,10,1, 11.9,1,1, 13.866, 10414.026, 430.889, 52880.036 24/07/04,00:15:33,12,10,1, 11.9,1,1, 13.866, 10414.027, 430.922, 52880.044 24/07/04,00:15:33,13,10,1, 11.9,1,1, 13.866, 10414.022, 430.919, 52880.051 24/07/04,00:15:33,14,10,1, 11.9,1,1, 13.866, 10414.001, 430.924, 52880.026 24/07/04,00:15:33,15,10,1, 11.9,1,1, 13.866, 10413.997, 430.923, 52880.034 24/07/04,00:15:33,16,10,1, 11.9,1,1, 13.866, 10414.001, 430.918, 52880.034 24/07/04,00:15:33,17,10,1, 11.9,1,1, 13.866, 10414.020, 430.946, 52880.039 24/07/04,00:15:33,18,10,1, 11.9,1,1, 13.866, 10413.967, 430.970, 52880.158 24/07/04,00:15:33,19,10,1, 11.9,1,1, 13.866, 10413.986, 430.977, 52880.082 24/07/04,00:15:34,00,10,1, 11.9,1,1, 13.865, 10413.982, 430.977, 52880.082 24/07/04,00:15:34,01,10,1, 11.9,1,1, 13.865, 10413.971, 430.982, 52880.040 24/07/04,00:15:34,02,10,1, 11.9,1,1, 13.865, 10413.970, 430.994, 52880.101 24/07/04,00:15:34,03,10,1, 11.9,1,1, 13.865, 10413.945, 431.004, 52880.042 24/07/04,00:15:34,04,10,1, 11.9,1,1, 13.865, 10413.944, 431.020, 52880.106 24/07/04,00:15:34,05,10,1, 11.9,1,1, 13.865, 10413.933, 431.032, 52880.033 24/07/04,00:15:34,06,10,1, 11.9,1,1, 13.865, 10413.935, 431.035, 52880.054 24/07/04,00:15:34,07,10,1, 11.9,1,1, 13.865, 10413.961, 431.028, 52880.002 24/07/04,00:15:34,08,10,1, 11.9,1,1, 13.865, 10413.933, 431.046, 52880.044 24/07/04,00:15:34,09,10,1, 11.9,1,1, 13.865, 10413.922, 431.040, 52880.014 24/07/04,00:15:34,10,10,1, 11.9,1,1, 13.865, 10413.924, 431.069, 52880.073 24/07/04,00:15:34,11,10,1, 11.9,1,1, 13.865, 10413.927, 431.091, 52880.123 24/07/04,00:15:34,12,10,1, 11.9,1,1, 13.865, 10413.924, 431.065, 52880.054 24/07/04,00:15:34,13,10,1, 11.9,1,1, 13.865, 10413.933, 431.085, 52879.988 24/07/04,00:15:34,14,10,1, 11.9,1,1, 13.865, 10413.888, 431.101, 52880.070 24/07/04,00:15:34,15,10,1, 11.9,1,1, 13.865, 10413.920, 431.098, 52880.039 24/07/04,00:15:34,16,10,1, 11.9,1,1, 13.865, 10413.904, 431.132, 52880.045 24/07/04,00:15:34,17,10,1, 11.9,1,1, 13.865, 10413.891, 431.117, 52880.028 24/07/04,00:15:34,18,10,1, 11.9,1,1, 13.865, 10413.915, 431.146, 52880.080 24/07/04,00:15:34,19,10,1, 11.9,1,1, 13.865, 10413.847, 431.153, 52880.030 24/07/04,00:15:35,00,10,1, 12.0,1,1, 13.870, 10413.840, 431.153, 52880.030 24/07/04,00:15:35,01,10,1, 12.0,1,1, 13.870, 10413.844, 431.139, 52880.025 24/07/04,00:15:35,02,10,1, 12.0,1,1, 13.870, 10413.864, 431.149, 52880.041 24/07/04,00:15:35,03,10,1, 12.0,1,1, 13.870, 10413.845, 431.153, 52880.019 24/07/04,00:15:35,04,10,1, 12.0,1,1, 13.870, 10413.854, 431.191, 52880.001 24/07/04,00:15:35,05,10,1, 12.0,1,1, 13.870, 10413.838, 431.182, 52879.991 24/07/04,00:15:35,06,10,1, 12.0,1,1, 13.870, 10413.831, 431.198, 52879.931 24/07/04,00:15:35,07,10,1, 12.0,1,1, 13.870, 10413.860, 431.209, 52880.021 24/07/04,00:15:35,08,10,1, 12.0,1,1, 13.870, 10413.831, 431.195, 52880.036 24/07/04,00:15:35,09,10,1, 12.0,1,1, 13.870, 10413.849, 431.217, 52879.963 24/07/04,00:15:35,10,10,1, 12.0,1,1, 13.870, 10413.840, 431.216, 52879.996 24/07/04,00:15:35,11,10,1, 12.0,1,1, 13.870, 10413.852, 431.218, 52879.951 24/07/04,00:15:35,12,10,1, 12.0,1,1, 13.870, 10413.822, 431.237, 52880.018 24/07/04,00:15:35,13,10,1, 12.0,1,1, 13.870, 10413.836, 431.257, 52879.936 24/07/04,00:15:35,14,10,1, 12.0,1,1, 13.870, 10413.807, 431.240, 52879.954 24/07/04,00:15:35,15,10,1, 12.0,1,1, 13.870, 10413.823, 431.261, 52879.912 24/07/04,00:15:35,16,10,1, 12.0,1,1, 13.870, 10413.827, 431.255, 52879.971 24/07/04,00:15:35,17,10,1, 12.0,1,1, 13.870, 10413.817, 431.275, 52879.930 24/07/04,00:15:35,18,10,1, 12.0,1,1, 13.870, 10413.787, 431.297, 52879.958 24/07/04,00:15:35,19,10,1, 12.0,1,1, 13.870, 10413.816, 431.293, 52879.918 24/07/04,00:15:36,00,10,1, 11.8,1,1, 13.867, 10413.815, 431.293, 52879.918 24/07/04,00:15:36,01,10,1, 11.8,1,1, 13.867, 10413.783, 431.308, 52879.924 24/07/04,00:15:36,02,10,1, 11.8,1,1, 13.867, 10413.787, 431.290, 52879.901 24/07/04,00:15:36,03,10,1, 11.8,1,1, 13.867, 10413.799, 431.314, 52879.970 24/07/04,00:15:36,04,10,1, 11.8,1,1, 13.867, 10413.765, 431.304, 52879.918 24/07/04,00:15:36,05,10,1, 11.8,1,1, 13.867, 10413.784, 431.336, 52879.896 24/07/04,00:15:36,06,10,1, 11.8,1,1, 13.867, 10413.790, 431.365, 52879.946 24/07/04,00:15:36,07,10,1, 11.8,1,1, 13.867, 10413.773, 431.365, 52879.957 24/07/04,00:15:36,08,10,1, 11.8,1,1, 13.867, 10413.760, 431.338, 52879.846 24/07/04,00:15:36,09,10,1, 11.8,1,1, 13.867, 10413.746, 431.386, 52879.936 24/07/04,00:15:36,10,10,1, 11.8,1,1, 13.867, 10413.729, 431.383, 52879.889 24/07/04,00:15:36,11,10,1, 11.8,1,1, 13.867, 10413.755, 431.386, 52879.914 24/07/04,00:15:36,12,10,1, 11.8,1,1, 13.867, 10413.770, 431.391, 52879.864 24/07/04,00:15:36,13,10,1, 11.8,1,1, 13.867, 10413.763, 431.416, 52879.876 24/07/04,00:15:36,14,10,1, 11.8,1,1, 13.867, 10413.730, 431.401, 52879.889 24/07/04,00:15:36,15,10,1, 11.8,1,1, 13.867, 10413.737, 431.391, 52879.917 24/07/04,00:15:36,16,10,1, 11.8,1,1, 13.867, 10413.716, 431.418, 52879.904 24/07/04,00:15:36,17,10,1, 11.8,1,1, 13.867, 10413.723, 431.458, 52879.899 24/07/04,00:15:36,18,10,1, 11.8,1,1, 13.867, 10413.709, 431.447, 52879.871 24/07/04,00:15:36,19,10,1, 11.8,1,1, 13.867, 10413.733, 431.465, 52879.888 24/07/04,00:15:37,00,10,1, 11.9,1,1, 13.865, 10413.731, 431.465, 52879.888 24/07/04,00:15:37,01,10,1, 11.9,1,1, 13.865, 10413.706, 431.467, 52879.886 24/07/04,00:15:37,02,10,1, 11.9,1,1, 13.865, 10413.694, 431.487, 52879.840 24/07/04,00:15:37,03,10,1, 11.9,1,1, 13.865, 10413.673, 431.501, 52879.878 24/07/04,00:15:37,04,10,1, 11.9,1,1, 13.865, 10413.669, 431.501, 52879.885 24/07/04,00:15:37,05,10,1, 11.9,1,1, 13.865, 10413.664, 431.489, 52879.846 24/07/04,00:15:37,06,10,1, 11.9,1,1, 13.865, 10413.671, 431.512, 52879.937 24/07/04,00:15:37,07,10,1, 11.9,1,1, 13.865, 10413.670, 431.526, 52879.854 24/07/04,00:15:37,08,10,1, 11.9,1,1, 13.865, 10413.636, 431.525, 52879.859 24/07/04,00:15:37,09,10,1, 11.9,1,1, 13.865, 10413.631, 431.533, 52879.839 24/07/04,00:15:37,10,10,1, 11.9,1,1, 13.865, 10413.645, 431.547, 52879.930 24/07/04,00:15:37,11,10,1, 11.9,1,1, 13.865, 10413.655, 431.563, 52879.879 24/07/04,00:15:37,12,10,1, 11.9,1,1, 13.865, 10413.622, 431.554, 52879.862 24/07/04,00:15:37,13,10,1, 11.9,1,1, 13.865, 10413.639, 431.579, 52879.853 24/07/04,00:15:37,14,10,1, 11.9,1,1, 13.865, 10413.621, 431.634, 52879.918 24/07/04,00:15:37,15,10,1, 11.9,1,1, 13.865, 10413.613, 431.592, 52879.863 24/07/04,00:15:37,16,10,1, 11.9,1,1, 13.865, 10413.592, 431.618, 52879.916 24/07/04,00:15:37,17,10,1, 11.9,1,1, 13.865, 10413.597, 431.617, 52879.851 24/07/04,00:15:37,18,10,1, 11.9,1,1, 13.865, 10413.593, 431.618, 52879.815 24/07/04,00:15:37,19,10,1, 11.9,1,1, 13.865, 10413.586, 431.632, 52879.878 24/07/04,00:15:38,00,10,1, 11.8,1,1, 13.864, 10413.581, 431.632, 52879.878 24/07/04,00:15:38,01,10,1, 11.8,1,1, 13.864, 10413.555, 431.675, 52879.874 24/07/04,00:15:38,02,10,1, 11.8,1,1, 13.864, 10413.555, 431.671, 52879.874 24/07/04,00:15:38,03,10,1, 11.8,1,1, 13.864, 10413.555, 431.675, 52879.844 24/07/04,00:15:38,04,10,1, 11.8,1,1, 13.864, 10413.528, 431.693, 52879.782 24/07/04,00:15:38,05,10,1, 11.8,1,1, 13.864, 10413.555, 431.710, 52879.835 24/07/04,00:15:38,06,10,1, 11.8,1,1, 13.864, 10413.529, 431.700, 52879.762 24/07/04,00:15:38,07,10,1, 11.8,1,1, 13.864, 10413.538, 431.732, 52879.778 24/07/04,00:15:38,08,10,1, 11.8,1,1, 13.864, 10413.539, 431.724, 52879.858 24/07/04,00:15:38,09,10,1, 11.8,1,1, 13.864, 10413.512, 431.740, 52879.787 24/07/04,00:15:38,10,10,1, 11.8,1,1, 13.864, 10413.524, 431.739, 52879.792 24/07/04,00:15:38,11,10,1, 11.8,1,1, 13.864, 10413.509, 431.755, 52879.810 24/07/04,00:15:38,12,10,1, 11.8,1,1, 13.864, 10413.507, 431.761, 52879.836 24/07/04,00:15:38,13,10,1, 11.8,1,1, 13.864, 10413.505, 431.787, 52879.825 24/07/04,00:15:38,14,10,1, 11.8,1,1, 13.864, 10413.491, 431.790, 52879.789 24/07/04,00:15:38,15,10,1, 11.8,1,1, 13.864, 10413.480, 431.797, 52879.885 24/07/04,00:15:38,16,10,1, 11.8,1,1, 13.864, 10413.475, 431.788, 52879.818 24/07/04,00:15:38,17,10,1, 11.8,1,1, 13.864, 10413.478, 431.815, 52879.850 24/07/04,00:15:38,18,10,1, 11.8,1,1, 13.864, 10413.456, 431.814, 52879.813 24/07/04,00:15:38,19,10,1, 11.8,1,1, 13.864, 10413.448, 431.832, 52879.725 24/07/04,00:15:39,00,10,1, 11.9,1,1, 13.864, 10413.448, 431.832, 52879.725 24/07/04,00:15:39,01,10,1, 11.9,1,1, 13.864, 10413.445, 431.835, 52879.779 24/07/04,00:15:39,02,10,1, 11.9,1,1, 13.864, 10413.418, 431.869, 52880.040 24/07/04,00:15:39,03,10,1, 11.9,1,1, 13.864, 10413.438, 431.828, 52879.730 24/07/04,00:15:39,04,10,1, 11.9,1,1, 13.864, 10413.436, 431.839, 52879.757 24/07/04,00:15:39,05,10,1, 11.9,1,1, 13.864, 10413.430, 431.878, 52879.820 24/07/04,00:15:39,06,10,1, 11.9,1,1, 13.864, 10413.360, 431.868, 52879.794 24/07/04,00:15:39,07,10,1, 11.9,1,1, 13.864, 10413.388, 431.889, 52879.804 24/07/04,00:15:39,08,10,1, 11.9,1,1, 13.864, 10413.367, 431.897, 52879.821 24/07/04,00:15:39,09,10,1, 11.9,1,1, 13.864, 10413.387, 431.907, 52879.774 24/07/04,00:15:39,10,10,1, 11.9,1,1, 13.864, 10413.370, 431.923, 52879.733 24/07/04,00:15:39,11,10,1, 11.9,1,1, 13.864, 10413.340, 431.950, 52879.721 24/07/04,00:15:39,12,10,1, 11.9,1,1, 13.864, 10413.334, 431.954, 52879.759 24/07/04,00:15:39,13,10,1, 11.9,1,1, 13.864, 10413.334, 431.963, 52879.755 24/07/04,00:15:39,14,10,1, 11.9,1,1, 13.864, 10413.326, 431.939, 52879.726 24/07/04,00:15:39,15,10,1, 11.9,1,1, 13.864, 10413.316, 431.973, 52879.763 24/07/04,00:15:39,16,10,1, 11.9,1,1, 13.864, 10413.339, 431.981, 52879.687 24/07/04,00:15:39,17,10,1, 11.9,1,1, 13.864, 10413.312, 431.989, 52879.770 24/07/04,00:15:39,18,10,1, 11.9,1,1, 13.864, 10413.291, 432.018, 52879.797 24/07/04,00:15:39,19,10,1, 11.9,1,1, 13.864, 10413.313, 432.018, 52879.745 24/07/04,00:15:40,00,10,1, 12.0,1,1, 13.863, 10413.306, 432.018, 52879.745 24/07/04,00:15:40,01,10,1, 12.0,1,1, 13.863, 10413.272, 432.046, 52879.726 24/07/04,00:15:40,02,10,1, 12.0,1,1, 13.863, 10413.262, 432.048, 52879.697 24/07/04,00:15:40,03,10,1, 12.0,1,1, 13.863, 10413.274, 432.057, 52879.687 24/07/04,00:15:40,04,10,1, 12.0,1,1, 13.863, 10413.300, 432.043, 52879.620 24/07/04,00:15:40,05,10,1, 12.0,1,1, 13.863, 10413.289, 432.065, 52879.678 24/07/04,00:15:40,06,10,1, 12.0,1,1, 13.863, 10413.253, 432.091, 52879.689 24/07/04,00:15:40,07,10,1, 12.0,1,1, 13.863, 10413.254, 432.097, 52879.712 24/07/04,00:15:40,08,10,1, 12.0,1,1, 13.863, 10413.242, 432.143, 52879.742 24/07/04,00:15:40,09,10,1, 12.0,1,1, 13.863, 10413.250, 432.139, 52879.750 24/07/04,00:15:40,10,10,1, 12.0,1,1, 13.863, 10413.207, 432.169, 52879.701 24/07/04,00:15:40,11,10,1, 12.0,1,1, 13.863, 10413.209, 432.163, 52879.751 24/07/04,00:15:40,12,10,1, 12.0,1,1, 13.863, 10413.214, 432.179, 52879.680 24/07/04,00:15:40,13,10,1, 12.0,1,1, 13.863, 10413.189, 432.172, 52879.675 24/07/04,00:15:40,14,10,1, 12.0,1,1, 13.863, 10413.207, 432.202, 52879.680 24/07/04,00:15:40,15,10,1, 12.0,1,1, 13.863, 10413.157, 432.199, 52879.689 24/07/04,00:15:40,16,10,1, 12.0,1,1, 13.863, 10413.183, 432.243, 52879.661 24/07/04,00:15:40,17,10,1, 12.0,1,1, 13.863, 10413.192, 432.235, 52879.681 24/07/04,00:15:40,18,10,1, 12.0,1,1, 13.863, 10413.177, 432.243, 52879.678 24/07/04,00:15:40,19,10,1, 12.0,1,1, 13.863, 10413.180, 432.263, 52879.646 24/07/04,00:15:41,00,10,1, 11.9,1,1, 13.861, 10413.172, 432.263, 52879.646 24/07/04,00:15:41,01,10,1, 11.9,1,1, 13.861, 10413.159, 432.279, 52879.723 24/07/04,00:15:41,02,10,1, 11.9,1,1, 13.861, 10413.151, 432.290, 52879.682 24/07/04,00:15:41,03,10,1, 11.9,1,1, 13.861, 10413.137, 432.292, 52879.703 24/07/04,00:15:41,04,10,1, 11.9,1,1, 13.861, 10413.125, 432.303, 52879.715 24/07/04,00:15:41,05,10,1, 11.9,1,1, 13.861, 10413.096, 432.323, 52879.705 24/07/04,00:15:41,06,10,1, 11.9,1,1, 13.861, 10413.120, 432.325, 52879.693 24/07/04,00:15:41,07,10,1, 11.9,1,1, 13.861, 10413.087, 432.342, 52879.689 24/07/04,00:15:41,08,10,1, 11.9,1,1, 13.861, 10413.075, 432.362, 52879.666 24/07/04,00:15:41,09,10,1, 11.9,1,1, 13.861, 10413.080, 432.368, 52879.668 24/07/04,00:15:41,10,10,1, 11.9,1,1, 13.861, 10413.085, 432.373, 52879.632 24/07/04,00:15:41,11,10,1, 11.9,1,1, 13.861, 10413.067, 432.385, 52879.630 24/07/04,00:15:41,12,10,1, 11.9,1,1, 13.861, 10413.042, 432.390, 52879.689 24/07/04,00:15:41,13,10,1, 11.9,1,1, 13.861, 10413.055, 432.405, 52879.668 24/07/04,00:15:41,14,10,1, 11.9,1,1, 13.861, 10413.018, 432.449, 52879.739 24/07/04,00:15:41,15,10,1, 11.9,1,1, 13.861, 10413.035, 432.442, 52879.707 24/07/04,00:15:41,16,10,1, 11.9,1,1, 13.861, 10413.043, 432.438, 52879.632 24/07/04,00:15:41,17,10,1, 11.9,1,1, 13.861, 10413.039, 432.470, 52879.724 24/07/04,00:15:41,18,10,1, 11.9,1,1, 13.861, 10413.017, 432.465, 52879.639 24/07/04,00:15:41,19,10,1, 11.9,1,1, 13.861, 10413.018, 432.476, 52879.637 24/07/04,00:15:42,00,10,1, 11.9,1,1, 13.865, 10413.014, 432.476, 52879.637 24/07/04,00:15:42,01,10,1, 11.9,1,1, 13.865, 10413.016, 432.504, 52879.648 24/07/04,00:15:42,02,10,1, 11.9,1,1, 13.865, 10413.013, 432.502, 52879.614 24/07/04,00:15:42,03,10,1, 11.9,1,1, 13.865, 10412.999, 432.524, 52879.644 24/07/04,00:15:42,04,10,1, 11.9,1,1, 13.865, 10412.964, 432.519, 52879.670 24/07/04,00:15:42,05,10,1, 11.9,1,1, 13.865, 10412.974, 432.528, 52879.609 24/07/04,00:15:42,06,10,1, 11.9,1,1, 13.865, 10412.975, 432.561, 52879.584 24/07/04,00:15:42,07,10,1, 11.9,1,1, 13.865, 10412.971, 432.561, 52879.662 24/07/04,00:15:42,08,10,1, 11.9,1,1, 13.865, 10412.958, 432.553, 52879.605 24/07/04,00:15:42,09,10,1, 11.9,1,1, 13.865, 10412.958, 432.572, 52879.596 24/07/04,00:15:42,10,10,1, 11.9,1,1, 13.865, 10412.931, 432.562, 52879.611 24/07/04,00:15:42,11,10,1, 11.9,1,1, 13.865, 10412.942, 432.592, 52879.620 24/07/04,00:15:42,12,10,1, 11.9,1,1, 13.865, 10412.933, 432.618, 52879.635 24/07/04,00:15:42,13,10,1, 11.9,1,1, 13.865, 10412.903, 432.621, 52879.675 24/07/04,00:15:42,14,10,1, 11.9,1,1, 13.865, 10412.906, 432.611, 52879.570 24/07/04,00:15:42,15,10,1, 11.9,1,1, 13.865, 10412.900, 432.615, 52879.587 24/07/04,00:15:42,16,10,1, 11.9,1,1, 13.865, 10412.904, 432.639, 52879.624 24/07/04,00:15:42,17,10,1, 11.9,1,1, 13.865, 10412.897, 432.656, 52879.544 24/07/04,00:15:42,18,10,1, 11.9,1,1, 13.865, 10412.889, 432.679, 52879.561 24/07/04,00:15:42,19,10,1, 11.9,1,1, 13.865, 10412.878, 432.683, 52879.596 24/07/04,00:15:43,00,10,1, 11.9,1,1, 13.866, 10412.872, 432.683, 52879.596 24/07/04,00:15:43,01,10,1, 11.9,1,1, 13.866, 10412.850, 432.687, 52879.609 24/07/04,00:15:43,02,10,1, 11.9,1,1, 13.866, 10412.852, 432.712, 52879.532 24/07/04,00:15:43,03,10,1, 11.9,1,1, 13.866, 10412.837, 432.700, 52879.538 24/07/04,00:15:43,04,10,1, 11.9,1,1, 13.866, 10412.840, 432.705, 52879.537 24/07/04,00:15:43,05,10,1, 11.9,1,1, 13.866, 10412.822, 432.745, 52879.545 24/07/04,00:15:43,06,10,1, 11.9,1,1, 13.866, 10412.811, 432.746, 52879.578 24/07/04,00:15:43,07,10,1, 11.9,1,1, 13.866, 10412.794, 432.705, 52879.595 24/07/04,00:15:43,08,10,1, 11.9,1,1, 13.866, 10412.791, 432.746, 52879.595 24/07/04,00:15:43,09,10,1, 11.9,1,1, 13.866, 10412.770, 432.770, 52879.548 24/07/04,00:15:43,10,10,1, 11.9,1,1, 13.866, 10412.799, 432.776, 52879.575 24/07/04,00:15:43,11,10,1, 11.9,1,1, 13.866, 10412.773, 432.776, 52879.570 24/07/04,00:15:43,12,10,1, 11.9,1,1, 13.866, 10412.778, 432.786, 52879.554 24/07/04,00:15:43,13,10,1, 11.9,1,1, 13.866, 10412.762, 432.788, 52879.586 24/07/04,00:15:43,14,10,1, 11.9,1,1, 13.866, 10412.742, 432.818, 52879.536 24/07/04,00:15:43,15,10,1, 11.9,1,1, 13.866, 10412.750, 432.814, 52879.563 24/07/04,00:15:43,16,10,1, 11.9,1,1, 13.866, 10412.735, 432.828, 52879.591 24/07/04,00:15:43,17,10,1, 11.9,1,1, 13.866, 10412.766, 432.843, 52879.531 24/07/04,00:15:43,18,10,1, 11.9,1,1, 13.866, 10412.732, 432.818, 52879.473 24/07/04,00:15:43,19,10,1, 11.9,1,1, 13.866, 10412.732, 432.832, 52879.511 24/07/04,00:15:44,00,10,1, 11.9,1,1, 13.862, 10412.730, 432.832, 52879.511 24/07/04,00:15:44,01,10,1, 11.9,1,1, 13.862, 10412.696, 432.838, 52879.411 24/07/04,00:15:44,02,10,1, 11.9,1,1, 13.862, 10412.697, 432.861, 52879.507 24/07/04,00:15:44,03,10,1, 11.9,1,1, 13.862, 10412.673, 432.855, 52879.484 24/07/04,00:15:44,04,10,1, 11.9,1,1, 13.862, 10412.694, 432.890, 52879.547 24/07/04,00:15:44,05,10,1, 11.9,1,1, 13.862, 10412.689, 432.892, 52879.436 24/07/04,00:15:44,06,10,1, 11.9,1,1, 13.862, 10412.687, 432.902, 52879.524 24/07/04,00:15:44,07,10,1, 11.9,1,1, 13.862, 10412.660, 432.896, 52879.547 24/07/04,00:15:44,08,10,1, 11.9,1,1, 13.862, 10412.670, 432.913, 52879.482 24/07/04,00:15:44,09,10,1, 11.9,1,1, 13.862, 10412.655, 432.939, 52879.589 24/07/04,00:15:44,10,10,1, 11.9,1,1, 13.862, 10412.653, 432.948, 52879.546 24/07/04,00:15:44,11,10,1, 11.9,1,1, 13.862, 10412.653, 432.944, 52879.530 24/07/04,00:15:44,12,10,1, 11.9,1,1, 13.862, 10412.669, 432.965, 52879.439 24/07/04,00:15:44,13,10,1, 11.9,1,1, 13.862, 10412.605, 432.959, 52879.531 24/07/04,00:15:44,14,10,1, 11.9,1,1, 13.862, 10412.646, 432.952, 52879.510 24/07/04,00:15:44,15,10,1, 11.9,1,1, 13.862, 10412.629, 432.959, 52879.459 24/07/04,00:15:44,16,10,1, 11.9,1,1, 13.862, 10412.613, 432.965, 52879.420 24/07/04,00:15:44,17,10,1, 11.9,1,1, 13.862, 10412.605, 432.999, 52879.457 24/07/04,00:15:44,18,10,1, 11.9,1,1, 13.862, 10412.589, 432.990, 52879.501 24/07/04,00:15:44,19,10,1, 11.9,1,1, 13.862, 10412.602, 433.006, 52879.469 24/07/04,00:15:45,00,10,1, 11.9,1,1, 13.864, 10412.596, 433.006, 52879.469 24/07/04,00:15:45,01,10,1, 11.9,1,1, 13.864, 10412.573, 433.041, 52879.452 24/07/04,00:15:45,02,10,1, 11.9,1,1, 13.864, 10412.570, 433.048, 52879.488 24/07/04,00:15:45,03,10,1, 11.9,1,1, 13.864, 10412.580, 433.036, 52879.487 24/07/04,00:15:45,04,10,1, 11.9,1,1, 13.864, 10412.556, 433.016, 52879.464 24/07/04,00:15:45,05,10,1, 11.9,1,1, 13.864, 10412.567, 433.037, 52879.470 24/07/04,00:15:45,06,10,1, 11.9,1,1, 13.864, 10412.525, 433.050, 52879.447 24/07/04,00:15:45,07,10,1, 11.9,1,1, 13.864, 10412.529, 433.061, 52879.418 24/07/04,00:15:45,08,10,1, 11.9,1,1, 13.864, 10412.561, 433.045, 52879.509 24/07/04,00:15:45,09,10,1, 11.9,1,1, 13.864, 10412.534, 433.078, 52879.502 24/07/04,00:15:45,10,10,1, 11.9,1,1, 13.864, 10412.535, 433.075, 52879.415 24/07/04,00:15:45,11,10,1, 11.9,1,1, 13.864, 10412.511, 433.060, 52879.376 24/07/04,00:15:45,12,10,1, 11.9,1,1, 13.864, 10412.525, 433.106, 52879.477 24/07/04,00:15:45,13,10,1, 11.9,1,1, 13.864, 10412.499, 433.076, 52879.476 24/07/04,00:15:45,14,10,1, 11.9,1,1, 13.864, 10412.496, 433.089, 52879.453 24/07/04,00:15:45,15,10,1, 11.9,1,1, 13.864, 10412.494, 433.102, 52879.472 24/07/04,00:15:45,16,10,1, 11.9,1,1, 13.864, 10412.499, 433.104, 52879.460 24/07/04,00:15:45,17,10,1, 11.9,1,1, 13.864, 10412.478, 433.134, 52879.398 24/07/04,00:15:45,18,10,1, 11.9,1,1, 13.864, 10412.484, 433.159, 52879.469 24/07/04,00:15:45,19,10,1, 11.9,1,1, 13.864, 10412.472, 433.138, 52879.384 24/07/04,00:15:46,00,10,1, 11.9,1,1, 13.865, 10412.471, 433.138, 52879.384 24/07/04,00:15:46,01,10,1, 11.9,1,1, 13.865, 10412.468, 433.180, 52879.365 24/07/04,00:15:46,02,10,1, 11.9,1,1, 13.865, 10412.432, 433.190, 52879.442 24/07/04,00:15:46,03,10,1, 11.9,1,1, 13.865, 10412.414, 433.194, 52879.473 24/07/04,00:15:46,04,10,1, 11.9,1,1, 13.865, 10412.426, 433.184, 52879.385 24/07/04,00:15:46,05,10,1, 11.9,1,1, 13.865, 10412.410, 433.211, 52879.413 24/07/04,00:15:46,06,10,1, 11.9,1,1, 13.865, 10412.424, 433.225, 52879.478 24/07/04,00:15:46,07,10,1, 11.9,1,1, 13.865, 10412.396, 433.225, 52879.406 24/07/04,00:15:46,08,10,1, 11.9,1,1, 13.865, 10412.411, 433.218, 52879.389 24/07/04,00:15:46,09,10,1, 11.9,1,1, 13.865, 10412.410, 433.256, 52879.479 24/07/04,00:15:46,10,10,1, 11.9,1,1, 13.865, 10412.396, 433.239, 52879.432 24/07/04,00:15:46,11,10,1, 11.9,1,1, 13.865, 10412.364, 433.242, 52879.489 24/07/04,00:15:46,12,10,1, 11.9,1,1, 13.865, 10412.403, 433.273, 52879.490 24/07/04,00:15:46,13,10,1, 11.9,1,1, 13.865, 10412.404, 433.243, 52879.420 24/07/04,00:15:46,14,10,1, 11.9,1,1, 13.865, 10412.369, 433.280, 52879.412 24/07/04,00:15:46,15,10,1, 11.9,1,1, 13.865, 10412.382, 433.271, 52879.400 24/07/04,00:15:46,16,10,1, 11.9,1,1, 13.865, 10412.380, 433.300, 52879.448 24/07/04,00:15:46,17,10,1, 11.9,1,1, 13.865, 10412.342, 433.297, 52879.459 24/07/04,00:15:46,18,10,1, 11.9,1,1, 13.865, 10412.381, 433.292, 52879.394 24/07/04,00:15:46,19,10,1, 11.9,1,1, 13.865, 10412.373, 433.318, 52879.434 24/07/04,00:15:47,00,10,1, 11.9,1,1, 13.865, 10412.371, 433.318, 52879.434 24/07/04,00:15:47,01,10,1, 11.9,1,1, 13.865, 10412.341, 433.324, 52879.374 24/07/04,00:15:47,02,10,1, 11.9,1,1, 13.865, 10412.334, 433.337, 52879.469 24/07/04,00:15:47,03,10,1, 11.9,1,1, 13.865, 10412.325, 433.338, 52879.381 24/07/04,00:15:47,04,10,1, 11.9,1,1, 13.865, 10412.341, 433.339, 52879.437 24/07/04,00:15:47,05,10,1, 11.9,1,1, 13.865, 10412.321, 433.350, 52879.391 24/07/04,00:15:47,06,10,1, 11.9,1,1, 13.865, 10412.330, 433.371, 52879.435 24/07/04,00:15:47,07,10,1, 11.9,1,1, 13.865, 10412.321, 433.369, 52879.425 24/07/04,00:15:47,08,10,1, 11.9,1,1, 13.865, 10412.309, 433.407, 52879.450 24/07/04,00:15:47,09,10,1, 11.9,1,1, 13.865, 10412.332, 433.396, 52879.367 24/07/04,00:15:47,10,10,1, 11.9,1,1, 13.865, 10412.303, 433.403, 52879.399 24/07/04,00:15:47,11,10,1, 11.9,1,1, 13.865, 10412.309, 433.409, 52879.366 24/07/04,00:15:47,12,10,1, 11.9,1,1, 13.865, 10412.318, 433.422, 52879.363 24/07/04,00:15:47,13,10,1, 11.9,1,1, 13.865, 10412.302, 433.411, 52879.385 24/07/04,00:15:47,14,10,1, 11.9,1,1, 13.865, 10412.291, 433.442, 52879.444 24/07/04,00:15:47,15,10,1, 11.9,1,1, 13.865, 10412.288, 433.474, 52879.423 24/07/04,00:15:47,16,10,1, 11.9,1,1, 13.865, 10412.263, 433.454, 52879.255 24/07/04,00:15:47,17,10,1, 11.9,1,1, 13.865, 10412.258, 433.491, 52879.434 24/07/04,00:15:47,18,10,1, 11.9,1,1, 13.865, 10412.279, 433.476, 52879.433 24/07/04,00:15:47,19,10,1, 11.9,1,1, 13.865, 10412.278, 433.480, 52879.347 24/07/04,00:15:48,00,10,1, 11.9,1,1, 13.864, 10412.271, 433.480, 52879.347 24/07/04,00:15:48,01,10,1, 11.9,1,1, 13.864, 10412.255, 433.502, 52879.370 24/07/04,00:15:48,02,10,1, 11.9,1,1, 13.864, 10412.267, 433.519, 52879.375 24/07/04,00:15:48,03,10,1, 11.9,1,1, 13.864, 10412.241, 433.517, 52879.383 24/07/04,00:15:48,04,10,1, 11.9,1,1, 13.864, 10412.257, 433.516, 52879.388 24/07/04,00:15:48,05,10,1, 11.9,1,1, 13.864, 10412.234, 433.534, 52879.441 24/07/04,00:15:48,06,10,1, 11.9,1,1, 13.864, 10412.258, 433.549, 52879.183 24/07/04,00:15:48,07,10,1, 11.9,1,1, 13.864, 10412.266, 433.555, 52879.222 24/07/04,00:15:48,08,10,1, 11.9,1,1, 13.864, 10412.273, 433.554, 52879.288 24/07/04,00:15:48,09,10,1, 11.9,1,1, 13.864, 10412.241, 433.573, 52879.355 24/07/04,00:15:48,10,10,1, 11.9,1,1, 13.864, 10412.225, 433.564, 52879.335 24/07/04,00:15:48,11,10,1, 11.9,1,1, 13.864, 10412.227, 433.569, 52879.402 24/07/04,00:15:48,12,10,1, 11.9,1,1, 13.864, 10412.211, 433.602, 52879.350 24/07/04,00:15:48,13,10,1, 11.9,1,1, 13.864, 10412.223, 433.595, 52879.286 24/07/04,00:15:48,14,10,1, 11.9,1,1, 13.864, 10412.196, 433.622, 52879.356 24/07/04,00:15:48,15,10,1, 11.9,1,1, 13.864, 10412.207, 433.636, 52879.384 24/07/04,00:15:48,16,10,1, 11.9,1,1, 13.864, 10412.182, 433.622, 52879.454 24/07/04,00:15:48,17,10,1, 11.9,1,1, 13.864, 10412.181, 433.635, 52879.365 24/07/04,00:15:48,18,10,1, 11.9,1,1, 13.864, 10412.187, 433.633, 52879.287 24/07/04,00:15:48,19,10,1, 11.9,1,1, 13.864, 10412.165, 433.658, 52879.376 24/07/04,00:15:49,00,10,1, 11.9,1,1, 13.861, 10412.163, 433.658, 52879.376 24/07/04,00:15:49,01,10,1, 11.9,1,1, 13.861, 10412.167, 433.706, 52879.403 24/07/04,00:15:49,02,10,1, 11.9,1,1, 13.861, 10412.169, 433.702, 52879.346 24/07/04,00:15:49,03,10,1, 11.9,1,1, 13.861, 10412.150, 433.713, 52879.280 24/07/04,00:15:49,04,10,1, 11.9,1,1, 13.861, 10412.145, 433.678, 52879.354 24/07/04,00:15:49,05,10,1, 11.9,1,1, 13.861, 10412.156, 433.709, 52879.331 24/07/04,00:15:49,06,10,1, 11.9,1,1, 13.861, 10412.133, 433.736, 52879.381 24/07/04,00:15:49,07,10,1, 11.9,1,1, 13.861, 10412.131, 433.714, 52879.291 24/07/04,00:15:49,08,10,1, 11.9,1,1, 13.861, 10412.138, 433.707, 52879.260 24/07/04,00:15:49,09,10,1, 11.9,1,1, 13.861, 10412.135, 433.730, 52879.313 24/07/04,00:15:49,10,10,1, 11.9,1,1, 13.861, 10412.128, 433.718, 52879.272 24/07/04,00:15:49,11,10,1, 11.9,1,1, 13.861, 10412.137, 433.746, 52879.329 24/07/04,00:15:49,12,10,1, 11.9,1,1, 13.861, 10412.097, 433.762, 52879.306 24/07/04,00:15:49,13,10,1, 11.9,1,1, 13.861, 10412.125, 433.773, 52879.302 24/07/04,00:15:49,14,10,1, 11.9,1,1, 13.861, 10412.103, 433.781, 52879.312 24/07/04,00:15:49,15,10,1, 11.9,1,1, 13.861, 10412.105, 433.789, 52879.262 24/07/04,00:15:49,16,10,1, 11.9,1,1, 13.861, 10412.115, 433.766, 52879.282 24/07/04,00:15:49,17,10,1, 11.9,1,1, 13.861, 10412.085, 433.795, 52879.257 24/07/04,00:15:49,18,10,1, 11.9,1,1, 13.861, 10412.095, 433.823, 52879.354 24/07/04,00:15:49,19,10,1, 11.9,1,1, 13.861, 10412.075, 433.842, 52879.305 24/07/04,00:15:50,00,10,1, 11.9,1,1, 13.863, 10412.071, 433.842, 52879.305 24/07/04,00:15:50,01,10,1, 11.9,1,1, 13.863, 10412.067, 433.813, 52879.299 24/07/04,00:15:50,02,10,1, 11.9,1,1, 13.863, 10412.071, 433.822, 52879.268 24/07/04,00:15:50,03,10,1, 11.9,1,1, 13.863, 10412.077, 433.845, 52879.251 24/07/04,00:15:50,04,10,1, 11.9,1,1, 13.863, 10412.056, 433.842, 52879.286 24/07/04,00:15:50,05,10,1, 11.9,1,1, 13.863, 10412.048, 433.850, 52879.317 24/07/04,00:15:50,06,10,1, 11.9,1,1, 13.863, 10412.057, 433.867, 52879.247 24/07/04,00:15:50,07,10,1, 11.9,1,1, 13.863, 10412.039, 433.873, 52879.326 24/07/04,00:15:50,08,10,1, 11.9,1,1, 13.863, 10412.028, 433.874, 52879.232 24/07/04,00:15:50,09,10,1, 11.9,1,1, 13.863, 10412.039, 433.892, 52879.288 24/07/04,00:15:50,10,10,1, 11.9,1,1, 13.863, 10412.040, 433.897, 52879.285 24/07/04,00:15:50,11,10,1, 11.9,1,1, 13.863, 10412.021, 433.923, 52879.239 24/07/04,00:15:50,12,10,1, 11.9,1,1, 13.863, 10412.019, 433.933, 52879.255 24/07/04,00:15:50,13,10,1, 11.9,1,1, 13.863, 10412.046, 433.918, 52879.289 24/07/04,00:15:50,14,10,1, 11.9,1,1, 13.863, 10412.045, 433.941, 52879.184 24/07/04,00:15:50,15,10,1, 11.9,1,1, 13.863, 10412.024, 433.941, 52879.231 24/07/04,00:15:50,16,10,1, 11.9,1,1, 13.863, 10411.998, 433.967, 52879.252 24/07/04,00:15:50,17,10,1, 11.9,1,1, 13.863, 10412.025, 433.957, 52879.298 24/07/04,00:15:50,18,10,1, 11.9,1,1, 13.863, 10412.006, 433.972, 52879.255 24/07/04,00:15:50,19,10,1, 11.9,1,1, 13.863, 10412.024, 433.975, 52879.210 24/07/04,00:15:51,00,10,1, 11.8,1,1, 13.863, 10412.021, 433.975, 52879.210 24/07/04,00:15:51,01,10,1, 11.8,1,1, 13.863, 10411.968, 433.998, 52879.271 24/07/04,00:15:51,02,10,1, 11.8,1,1, 13.863, 10411.995, 433.990, 52879.272 24/07/04,00:15:51,03,10,1, 11.8,1,1, 13.863, 10411.978, 434.007, 52879.243 24/07/04,00:15:51,04,10,1, 11.8,1,1, 13.863, 10411.967, 434.009, 52879.218 24/07/04,00:15:51,05,10,1, 11.8,1,1, 13.863, 10411.924, 433.993, 52879.278 24/07/04,00:15:51,06,10,1, 11.8,1,1, 13.863, 10411.929, 434.042, 52879.324 24/07/04,00:15:51,07,10,1, 11.8,1,1, 13.863, 10411.937, 434.017, 52879.270 24/07/04,00:15:51,08,10,1, 11.8,1,1, 13.863, 10411.920, 434.013, 52879.262 24/07/04,00:15:51,09,10,1, 11.8,1,1, 13.863, 10411.930, 434.008, 52879.234 24/07/04,00:15:51,10,10,1, 11.8,1,1, 13.863, 10411.919, 434.048, 52879.239 24/07/04,00:15:51,11,10,1, 11.8,1,1, 13.863, 10411.941, 434.037, 52879.206 24/07/04,00:15:51,12,10,1, 11.8,1,1, 13.863, 10411.911, 434.083, 52879.255 24/07/04,00:15:51,13,10,1, 11.8,1,1, 13.863, 10411.953, 434.045, 52879.206 24/07/04,00:15:51,14,10,1, 11.8,1,1, 13.863, 10411.928, 434.054, 52879.247 24/07/04,00:15:51,15,10,1, 11.8,1,1, 13.863, 10411.926, 434.103, 52879.171 24/07/04,00:15:51,16,10,1, 11.8,1,1, 13.863, 10411.907, 434.098, 52879.261 24/07/04,00:15:51,17,10,1, 11.8,1,1, 13.863, 10411.920, 434.123, 52879.206 24/07/04,00:15:51,18,10,1, 11.8,1,1, 13.863, 10411.901, 434.131, 52879.170 24/07/04,00:15:51,19,10,1, 11.8,1,1, 13.863, 10411.918, 434.139, 52879.194 24/07/04,00:15:52,00,10,1, 11.9,1,1, 13.863, 10411.912, 434.139, 52879.194 24/07/04,00:15:52,01,10,1, 11.9,1,1, 13.863, 10411.913, 434.157, 52879.192 24/07/04,00:15:52,02,10,1, 11.9,1,1, 13.863, 10411.908, 434.150, 52879.186 24/07/04,00:15:52,03,10,1, 11.9,1,1, 13.863, 10411.878, 434.161, 52879.191 24/07/04,00:15:52,04,10,1, 11.9,1,1, 13.863, 10411.869, 434.191, 52879.151 24/07/04,00:15:52,05,10,1, 11.9,1,1, 13.863, 10411.864, 434.167, 52879.200 24/07/04,00:15:52,06,10,1, 11.9,1,1, 13.863, 10411.880, 434.192, 52879.129 24/07/04,00:15:52,07,10,1, 11.9,1,1, 13.863, 10411.840, 434.203, 52879.144 24/07/04,00:15:52,08,10,1, 11.9,1,1, 13.863, 10411.843, 434.200, 52879.182 24/07/04,00:15:52,09,10,1, 11.9,1,1, 13.863, 10411.850, 434.209, 52879.161 24/07/04,00:15:52,10,10,1, 11.9,1,1, 13.863, 10411.815, 434.229, 52879.179 24/07/04,00:15:52,11,10,1, 11.9,1,1, 13.863, 10411.816, 434.243, 52879.198 24/07/04,00:15:52,12,10,1, 11.9,1,1, 13.863, 10411.837, 434.241, 52879.175 24/07/04,00:15:52,13,10,1, 11.9,1,1, 13.863, 10411.830, 434.222, 52879.260 24/07/04,00:15:52,14,10,1, 11.9,1,1, 13.863, 10411.838, 434.237, 52879.239 24/07/04,00:15:52,15,10,1, 11.9,1,1, 13.863, 10411.821, 434.231, 52879.195 24/07/04,00:15:52,16,10,1, 11.9,1,1, 13.863, 10411.817, 434.266, 52879.179 24/07/04,00:15:52,17,10,1, 11.9,1,1, 13.863, 10411.837, 434.282, 52879.222 24/07/04,00:15:52,18,10,1, 11.9,1,1, 13.863, 10411.834, 434.280, 52879.133 24/07/04,00:15:52,19,10,1, 11.9,1,1, 13.863, 10411.799, 434.265, 52879.177 24/07/04,00:15:53,00,10,1, 12.0,1,1, 13.866, 10411.795, 434.265, 52879.177 24/07/04,00:15:53,01,10,1, 12.0,1,1, 13.866, 10411.810, 434.294, 52879.209 24/07/04,00:15:53,02,10,1, 12.0,1,1, 13.866, 10411.784, 434.301, 52879.146 24/07/04,00:15:53,03,10,1, 12.0,1,1, 13.866, 10411.783, 434.324, 52879.204 24/07/04,00:15:53,04,10,1, 12.0,1,1, 13.866, 10411.807, 434.339, 52879.189 24/07/04,00:15:53,05,10,1, 12.0,1,1, 13.866, 10411.780, 434.334, 52879.088 24/07/04,00:15:53,06,10,1, 12.0,1,1, 13.866, 10411.808, 434.340, 52879.181 24/07/04,00:15:53,07,10,1, 12.0,1,1, 13.866, 10411.781, 434.343, 52879.142 24/07/04,00:15:53,08,10,1, 12.0,1,1, 13.866, 10411.769, 434.366, 52879.235 24/07/04,00:15:53,09,10,1, 12.0,1,1, 13.866, 10411.784, 434.371, 52879.175 24/07/04,00:15:53,10,10,1, 12.0,1,1, 13.866, 10411.763, 434.370, 52879.115 24/07/04,00:15:53,11,10,1, 12.0,1,1, 13.866, 10411.756, 434.394, 52879.137 24/07/04,00:15:53,12,10,1, 12.0,1,1, 13.866, 10411.783, 434.374, 52879.153 24/07/04,00:15:53,13,10,1, 12.0,1,1, 13.866, 10411.765, 434.386, 52879.159 24/07/04,00:15:53,14,10,1, 12.0,1,1, 13.866, 10411.769, 434.395, 52879.125 24/07/04,00:15:53,15,10,1, 12.0,1,1, 13.866, 10411.764, 434.422, 52879.091 24/07/04,00:15:53,16,10,1, 12.0,1,1, 13.866, 10411.761, 434.418, 52879.087 24/07/04,00:15:53,17,10,1, 12.0,1,1, 13.866, 10411.761, 434.451, 52879.195 24/07/04,00:15:53,18,10,1, 12.0,1,1, 13.866, 10411.764, 434.432, 52879.082 24/07/04,00:15:53,19,10,1, 12.0,1,1, 13.866, 10411.755, 434.443, 52879.057 24/07/04,00:15:54,00,10,1, 11.9,1,1, 13.863, 10411.754, 434.443, 52879.057 24/07/04,00:15:54,01,10,1, 11.9,1,1, 13.863, 10411.730, 434.454, 52879.110 24/07/04,00:15:54,02,10,1, 11.9,1,1, 13.863, 10411.726, 434.455, 52879.156 24/07/04,00:15:54,03,10,1, 11.9,1,1, 13.863, 10411.712, 434.455, 52879.167 24/07/04,00:15:54,04,10,1, 11.9,1,1, 13.863, 10411.722, 434.501, 52879.095 24/07/04,00:15:54,05,10,1, 11.9,1,1, 13.863, 10411.740, 434.478, 52879.088 24/07/04,00:15:54,06,10,1, 11.9,1,1, 13.863, 10411.737, 434.500, 52879.145 24/07/04,00:15:54,07,10,1, 11.9,1,1, 13.863, 10411.705, 434.477, 52879.172 24/07/04,00:15:54,08,10,1, 11.9,1,1, 13.863, 10411.727, 434.522, 52879.043 24/07/04,00:15:54,09,10,1, 11.9,1,1, 13.863, 10411.720, 434.518, 52879.082 24/07/04,00:15:54,10,10,1, 11.9,1,1, 13.863, 10411.699, 434.551, 52879.035 24/07/04,00:15:54,11,10,1, 11.9,1,1, 13.863, 10411.698, 434.542, 52879.103 24/07/04,00:15:54,12,10,1, 11.9,1,1, 13.863, 10411.702, 434.556, 52879.071 24/07/04,00:15:54,13,10,1, 11.9,1,1, 13.863, 10411.706, 434.570, 52879.098 24/07/04,00:15:54,14,10,1, 11.9,1,1, 13.863, 10411.711, 434.587, 52879.085 24/07/04,00:15:54,15,10,1, 11.9,1,1, 13.863, 10411.715, 434.582, 52879.126 24/07/04,00:15:54,16,10,1, 11.9,1,1, 13.863, 10411.702, 434.589, 52879.085 24/07/04,00:15:54,17,10,1, 11.9,1,1, 13.863, 10411.703, 434.595, 52879.128 24/07/04,00:15:54,18,10,1, 11.9,1,1, 13.863, 10411.704, 434.596, 52879.098 24/07/04,00:15:54,19,10,1, 11.9,1,1, 13.863, 10411.669, 434.591, 52879.109 24/07/04,00:15:55,00,10,1, 11.9,1,1, 13.864, 10411.662, 434.591, 52879.109 24/07/04,00:15:55,01,10,1, 11.9,1,1, 13.864, 10411.670, 434.643, 52879.107 24/07/04,00:15:55,02,10,1, 11.9,1,1, 13.864, 10411.667, 434.649, 52879.067 24/07/04,00:15:55,03,10,1, 11.9,1,1, 13.864, 10411.652, 434.657, 52879.114 24/07/04,00:15:55,04,10,1, 11.9,1,1, 13.864, 10411.643, 434.656, 52879.128 24/07/04,00:15:55,05,10,1, 11.9,1,1, 13.864, 10411.648, 434.659, 52879.078 24/07/04,00:15:55,06,10,1, 11.9,1,1, 13.864, 10411.682, 434.665, 52879.046 24/07/04,00:15:55,07,10,1, 11.9,1,1, 13.864, 10411.640, 434.668, 52879.114 24/07/04,00:15:55,08,10,1, 11.9,1,1, 13.864, 10411.655, 434.676, 52879.050 24/07/04,00:15:55,09,10,1, 11.9,1,1, 13.864, 10411.636, 434.694, 52879.129 24/07/04,00:15:55,10,10,1, 11.9,1,1, 13.864, 10411.622, 434.703, 52879.037 24/07/04,00:15:55,11,10,1, 11.9,1,1, 13.864, 10411.629, 434.701, 52879.136 24/07/04,00:15:55,12,10,1, 11.9,1,1, 13.864, 10411.625, 434.695, 52879.126 24/07/04,00:15:55,13,10,1, 11.9,1,1, 13.864, 10411.606, 434.723, 52879.093 24/07/04,00:15:55,14,10,1, 11.9,1,1, 13.864, 10411.640, 434.719, 52879.053 24/07/04,00:15:55,15,10,1, 11.9,1,1, 13.864, 10411.607, 434.711, 52879.057 24/07/04,00:15:55,16,10,1, 11.9,1,1, 13.864, 10411.599, 434.715, 52879.021 24/07/04,00:15:55,17,10,1, 11.9,1,1, 13.864, 10411.582, 434.738, 52879.115 24/07/04,00:15:55,18,10,1, 11.9,1,1, 13.864, 10411.562, 434.723, 52879.081 24/07/04,00:15:55,19,10,1, 11.9,1,1, 13.864, 10411.572, 434.746, 52879.085 24/07/04,00:15:56,00,10,1, 11.9,1,1, 13.862, 10411.570, 434.746, 52879.085 24/07/04,00:15:56,01,10,1, 11.9,1,1, 13.862, 10411.572, 434.754, 52879.067 24/07/04,00:15:56,02,10,1, 11.9,1,1, 13.862, 10411.565, 434.780, 52879.119 24/07/04,00:15:56,03,10,1, 11.9,1,1, 13.862, 10411.563, 434.773, 52879.045 24/07/04,00:15:56,04,10,1, 11.9,1,1, 13.862, 10411.550, 434.798, 52879.082 24/07/04,00:15:56,05,10,1, 11.9,1,1, 13.862, 10411.555, 434.795, 52879.103 24/07/04,00:15:56,06,10,1, 11.9,1,1, 13.862, 10411.515, 434.813, 52879.094 24/07/04,00:15:56,07,10,1, 11.9,1,1, 13.862, 10411.539, 434.813, 52879.050 24/07/04,00:15:56,08,10,1, 11.9,1,1, 13.862, 10411.529, 434.828, 52879.035 24/07/04,00:15:56,09,10,1, 11.9,1,1, 13.862, 10411.532, 434.844, 52879.086 24/07/04,00:15:56,10,10,1, 11.9,1,1, 13.862, 10411.500, 434.830, 52879.044 24/07/04,00:15:56,11,10,1, 11.9,1,1, 13.862, 10411.510, 434.849, 52879.023 24/07/04,00:15:56,12,10,1, 11.9,1,1, 13.862, 10411.500, 434.840, 52879.020 24/07/04,00:15:56,13,10,1, 11.9,1,1, 13.862, 10411.471, 434.875, 52879.069 24/07/04,00:15:56,14,10,1, 11.9,1,1, 13.862, 10411.498, 434.892, 52879.074 24/07/04,00:15:56,15,10,1, 11.9,1,1, 13.862, 10411.490, 434.875, 52879.031 24/07/04,00:15:56,16,10,1, 11.9,1,1, 13.862, 10411.471, 434.894, 52879.035 24/07/04,00:15:56,17,10,1, 11.9,1,1, 13.862, 10411.468, 434.910, 52879.084 24/07/04,00:15:56,18,10,1, 11.9,1,1, 13.862, 10411.453, 434.905, 52879.047 24/07/04,00:15:56,19,10,1, 11.9,1,1, 13.862, 10411.456, 434.900, 52879.070 24/07/04,00:15:57,00,10,1, 11.9,1,1, 13.867, 10411.453, 434.900, 52879.070 24/07/04,00:15:57,01,10,1, 11.9,1,1, 13.867, 10411.439, 434.971, 52879.124 24/07/04,00:15:57,02,10,1, 11.9,1,1, 13.867, 10411.428, 435.045, 52879.697 24/07/04,00:15:57,03,10,1, 11.9,1,1, 13.867, 10411.411, 435.064, 52879.751 24/07/04,00:15:57,04,10,1, 11.9,1,1, 13.867, 10411.388, 435.084, 52879.764 24/07/04,00:15:57,05,10,1, 11.9,1,1, 13.867, 10411.422, 435.116, 52879.699 24/07/04,00:15:57,06,10,1, 11.9,1,1, 13.867, 10411.398, 435.136, 52879.765 24/07/04,00:15:57,07,10,1, 11.9,1,1, 13.867, 10411.428, 435.131, 52879.739 24/07/04,00:15:57,08,10,1, 11.9,1,1, 13.867, 10411.421, 435.115, 52879.745 24/07/04,00:15:57,09,10,1, 11.9,1,1, 13.867, 10411.416, 435.104, 52879.779 24/07/04,00:15:57,10,10,1, 11.9,1,1, 13.867, 10411.394, 435.132, 52879.726 24/07/04,00:15:57,11,10,1, 11.9,1,1, 13.867, 10411.406, 435.153, 52879.766 24/07/04,00:15:57,12,10,1, 11.9,1,1, 13.867, 10411.374, 435.140, 52879.742 24/07/04,00:15:57,13,10,1, 11.9,1,1, 13.867, 10411.374, 435.161, 52879.729 24/07/04,00:15:57,14,10,1, 11.9,1,1, 13.867, 10411.320, 435.186, 52879.783 24/07/04,00:15:57,15,10,1, 11.9,1,1, 13.867, 10411.366, 435.168, 52879.774 24/07/04,00:15:57,16,10,1, 11.9,1,1, 13.867, 10411.369, 435.197, 52879.736 24/07/04,00:15:57,17,10,1, 11.9,1,1, 13.867, 10411.378, 435.186, 52879.752 24/07/04,00:15:57,18,10,1, 11.9,1,1, 13.867, 10411.371, 435.172, 52879.751 24/07/04,00:15:57,19,10,1, 11.9,1,1, 13.867, 10411.333, 435.177, 52879.711 24/07/04,00:15:58,00,10,1, 11.9,1,1, 13.868, 10411.328, 435.177, 52879.711 24/07/04,00:15:58,01,10,1, 11.9,1,1, 13.868, 10411.342, 435.223, 52879.755 24/07/04,00:15:58,02,10,1, 11.9,1,1, 13.868, 10411.341, 435.206, 52879.711 24/07/04,00:15:58,03,10,1, 11.9,1,1, 13.868, 10411.328, 435.211, 52879.756 24/07/04,00:15:58,04,10,1, 11.9,1,1, 13.868, 10411.317, 435.238, 52879.767 24/07/04,00:15:58,05,10,1, 11.9,1,1, 13.868, 10411.324, 435.237, 52879.768 24/07/04,00:15:58,06,10,1, 11.9,1,1, 13.868, 10411.336, 435.248, 52879.744 24/07/04,00:15:58,07,10,1, 11.9,1,1, 13.868, 10411.315, 435.255, 52879.772 24/07/04,00:15:58,08,10,1, 11.9,1,1, 13.868, 10411.298, 435.267, 52879.761 24/07/04,00:15:58,09,10,1, 11.9,1,1, 13.868, 10411.327, 435.257, 52879.775 24/07/04,00:15:58,10,10,1, 11.9,1,1, 13.868, 10411.306, 435.284, 52879.797 24/07/04,00:15:58,11,10,1, 11.9,1,1, 13.868, 10411.296, 435.291, 52879.733 24/07/04,00:15:58,12,10,1, 11.9,1,1, 13.868, 10411.310, 435.297, 52879.750 24/07/04,00:15:58,13,10,1, 11.9,1,1, 13.868, 10411.296, 435.310, 52879.753 24/07/04,00:15:58,14,10,1, 11.9,1,1, 13.868, 10411.293, 435.305, 52879.723 24/07/04,00:15:58,15,10,1, 11.9,1,1, 13.868, 10411.308, 435.333, 52879.744 24/07/04,00:15:58,16,10,1, 11.9,1,1, 13.868, 10411.284, 435.315, 52879.729 24/07/04,00:15:58,17,10,1, 11.9,1,1, 13.868, 10411.293, 435.338, 52879.752 24/07/04,00:15:58,18,10,1, 11.9,1,1, 13.868, 10411.288, 435.356, 52879.739 24/07/04,00:15:58,19,10,1, 11.9,1,1, 13.868, 10411.278, 435.350, 52879.770 24/07/04,00:15:59,00,10,1, 11.7,1,1, 13.864, 10411.270, 435.350, 52879.770 24/07/04,00:15:59,01,10,1, 11.7,1,1, 13.864, 10411.250, 435.363, 52879.738 24/07/04,00:15:59,02,10,1, 11.7,1,1, 13.864, 10411.264, 435.350, 52879.744 24/07/04,00:15:59,03,10,1, 11.7,1,1, 13.864, 10411.254, 435.378, 52879.745 24/07/04,00:15:59,04,10,1, 11.7,1,1, 13.864, 10411.256, 435.406, 52879.735 24/07/04,00:15:59,05,10,1, 11.7,1,1, 13.864, 10411.258, 435.397, 52879.714 24/07/04,00:15:59,06,10,1, 11.7,1,1, 13.864, 10411.250, 435.414, 52879.772 24/07/04,00:15:59,07,10,1, 11.7,1,1, 13.864, 10411.260, 435.396, 52879.725 24/07/04,00:15:59,08,10,1, 11.7,1,1, 13.864, 10411.257, 435.430, 52879.724 24/07/04,00:15:59,09,10,1, 11.7,1,1, 13.864, 10411.243, 435.419, 52879.711 24/07/04,00:15:59,10,10,1, 11.7,1,1, 13.864, 10411.258, 435.440, 52879.714 24/07/04,00:15:59,11,10,1, 11.7,1,1, 13.864, 10411.243, 435.438, 52879.718 24/07/04,00:15:59,12,10,1, 11.7,1,1, 13.864, 10411.228, 435.456, 52879.732 24/07/04,00:15:59,13,10,1, 11.7,1,1, 13.864, 10411.246, 435.446, 52879.788 24/07/04,00:15:59,14,10,1, 11.7,1,1, 13.864, 10411.224, 435.466, 52879.789 24/07/04,00:15:59,15,10,1, 11.7,1,1, 13.864, 10411.214, 435.493, 52879.725 24/07/04,00:15:59,16,10,1, 11.7,1,1, 13.864, 10411.219, 435.485, 52879.725 24/07/04,00:15:59,17,10,1, 11.7,1,1, 13.864, 10411.199, 435.463, 52879.745 24/07/04,00:15:59,18,10,1, 11.7,1,1, 13.864, 10411.206, 435.488, 52879.720 24/07/04,00:15:59,19,10,1, 11.7,1,1, 13.864, 10411.226, 435.496, 52879.738 24/07/04,00:16:00,00,10,1, 11.9,1,1, 13.865, 10411.220, 435.496, 52879.738 24/07/04,00:16:00,01,10,1, 11.9,1,1, 13.865, 10411.175, 435.496, 52879.706 24/07/04,00:16:00,02,10,1, 11.9,1,1, 13.865, 10411.162, 435.505, 52879.701 24/07/04,00:16:00,03,10,1, 11.9,1,1, 13.865, 10411.200, 435.498, 52879.703 24/07/04,00:16:00,04,10,1, 11.9,1,1, 13.865, 10411.202, 435.517, 52879.688 24/07/04,00:16:00,05,10,1, 11.9,1,1, 13.865, 10411.173, 435.516, 52879.723 24/07/04,00:16:00,06,10,1, 11.9,1,1, 13.865, 10411.177, 435.523, 52879.708 24/07/04,00:16:00,07,10,1, 11.9,1,1, 13.865, 10411.153, 435.543, 52879.728 24/07/04,00:16:00,08,10,1, 11.9,1,1, 13.865, 10411.158, 435.546, 52879.742 24/07/04,00:16:00,09,10,1, 11.9,1,1, 13.865, 10411.167, 435.558, 52879.751 24/07/04,00:16:00,10,10,1, 11.9,1,1, 13.865, 10411.134, 435.579, 52879.746 24/07/04,00:16:00,11,10,1, 11.9,1,1, 13.865, 10411.169, 435.540, 52879.682 24/07/04,00:16:00,12,10,1, 11.9,1,1, 13.865, 10411.139, 435.573, 52879.733 24/07/04,00:16:00,13,10,1, 11.9,1,1, 13.865, 10411.122, 435.589, 52879.682 24/07/04,00:16:00,14,10,1, 11.9,1,1, 13.865, 10411.124, 435.619, 52879.743 24/07/04,00:16:00,15,10,1, 11.9,1,1, 13.865, 10411.085, 435.584, 52879.751 24/07/04,00:16:00,16,10,1, 11.9,1,1, 13.865, 10411.092, 435.585, 52879.697 24/07/04,00:16:00,17,10,1, 11.9,1,1, 13.865, 10411.100, 435.597, 52879.703 24/07/04,00:16:00,18,10,1, 11.9,1,1, 13.865, 10411.106, 435.614, 52879.692 24/07/04,00:16:00,19,10,1, 11.9,1,1, 13.865, 10411.110, 435.619, 52879.641 24/07/04,00:16:01,00,10,1, 11.9,1,1, 13.866, 10411.103, 435.619, 52879.641 24/07/04,00:16:01,01,10,1, 11.9,1,1, 13.866, 10411.076, 435.635, 52879.739 24/07/04,00:16:01,02,10,1, 11.9,1,1, 13.866, 10411.056, 435.640, 52879.709 24/07/04,00:16:01,03,10,1, 11.9,1,1, 13.866, 10411.086, 435.636, 52879.684 24/07/04,00:16:01,04,10,1, 11.9,1,1, 13.866, 10411.056, 435.658, 52879.695 24/07/04,00:16:01,05,10,1, 11.9,1,1, 13.866, 10411.051, 435.658, 52879.708 24/07/04,00:16:01,06,10,1, 11.9,1,1, 13.866, 10411.044, 435.639, 52879.695 24/07/04,00:16:01,07,10,1, 11.9,1,1, 13.866, 10411.068, 435.658, 52879.739 24/07/04,00:16:01,08,10,1, 11.9,1,1, 13.866, 10411.029, 435.691, 52879.709 24/07/04,00:16:01,09,10,1, 11.9,1,1, 13.866, 10411.040, 435.693, 52879.732 24/07/04,00:16:01,10,10,1, 11.9,1,1, 13.866, 10411.012, 435.680, 52879.673 24/07/04,00:16:01,11,10,1, 11.9,1,1, 13.866, 10411.010, 435.687, 52879.640 24/07/04,00:16:01,12,10,1, 11.9,1,1, 13.866, 10411.011, 435.678, 52879.695 24/07/04,00:16:01,13,10,1, 11.9,1,1, 13.866, 10411.004, 435.694, 52879.640 24/07/04,00:16:01,14,10,1, 11.9,1,1, 13.866, 10410.984, 435.684, 52879.627 24/07/04,00:16:01,15,10,1, 11.9,1,1, 13.866, 10411.006, 435.722, 52879.717 24/07/04,00:16:01,16,10,1, 11.9,1,1, 13.866, 10411.008, 435.716, 52879.658 24/07/04,00:16:01,17,10,1, 11.9,1,1, 13.866, 10410.987, 435.721, 52879.736 24/07/04,00:16:01,18,10,1, 11.9,1,1, 13.866, 10410.985, 435.726, 52879.666 24/07/04,00:16:01,19,10,1, 11.9,1,1, 13.866, 10410.981, 435.720, 52879.677 24/07/04,00:16:02,00,10,1, 11.9,1,1, 13.869, 10410.978, 435.720, 52879.677 24/07/04,00:16:02,01,10,1, 11.9,1,1, 13.869, 10410.947, 435.726, 52879.650 24/07/04,00:16:02,02,10,1, 11.9,1,1, 13.869, 10410.945, 435.730, 52879.709 24/07/04,00:16:02,03,10,1, 11.9,1,1, 13.869, 10410.930, 435.750, 52879.673 24/07/04,00:16:02,04,10,1, 11.9,1,1, 13.869, 10410.918, 435.767, 52879.694 24/07/04,00:16:02,05,10,1, 11.9,1,1, 13.869, 10410.909, 435.735, 52879.668 24/07/04,00:16:02,06,10,1, 11.9,1,1, 13.869, 10410.908, 435.752, 52879.614 24/07/04,00:16:02,07,10,1, 11.9,1,1, 13.869, 10410.880, 435.752, 52879.671 24/07/04,00:16:02,08,10,1, 11.9,1,1, 13.869, 10410.898, 435.775, 52879.615 24/07/04,00:16:02,09,10,1, 11.9,1,1, 13.869, 10410.896, 435.778, 52879.712 24/07/04,00:16:02,10,10,1, 11.9,1,1, 13.869, 10410.877, 435.773, 52879.651 24/07/04,00:16:02,11,10,1, 11.9,1,1, 13.869, 10410.873, 435.780, 52879.729 24/07/04,00:16:02,12,10,1, 11.9,1,1, 13.869, 10410.879, 435.778, 52879.658 24/07/04,00:16:02,13,10,1, 11.9,1,1, 13.869, 10410.872, 435.781, 52879.705 24/07/04,00:16:02,14,10,1, 11.9,1,1, 13.869, 10410.887, 435.783, 52879.662 24/07/04,00:16:02,15,10,1, 11.9,1,1, 13.869, 10410.847, 435.804, 52879.662 24/07/04,00:16:02,16,10,1, 11.9,1,1, 13.869, 10410.846, 435.825, 52879.650 24/07/04,00:16:02,17,10,1, 11.9,1,1, 13.869, 10410.825, 435.808, 52879.685 24/07/04,00:16:02,18,10,1, 11.9,1,1, 13.869, 10410.851, 435.814, 52879.601 24/07/04,00:16:02,19,10,1, 11.9,1,1, 13.869, 10410.838, 435.829, 52879.721 24/07/04,00:16:03,00,10,1, 11.9,1,1, 13.868, 10410.836, 435.829, 52879.721 24/07/04,00:16:03,01,10,1, 11.9,1,1, 13.868, 10410.859, 435.804, 52879.620 24/07/04,00:16:03,02,10,1, 11.9,1,1, 13.868, 10410.804, 435.819, 52879.669 24/07/04,00:16:03,03,10,1, 11.9,1,1, 13.868, 10410.802, 435.825, 52879.697 24/07/04,00:16:03,04,10,1, 11.9,1,1, 13.868, 10410.828, 435.838, 52879.644 24/07/04,00:16:03,05,10,1, 11.9,1,1, 13.868, 10410.802, 435.849, 52879.648 24/07/04,00:16:03,06,10,1, 11.9,1,1, 13.868, 10410.792, 435.815, 52879.611 24/07/04,00:16:03,07,10,1, 11.9,1,1, 13.868, 10410.779, 435.862, 52879.629 24/07/04,00:16:03,08,10,1, 11.9,1,1, 13.868, 10410.777, 435.823, 52879.619 24/07/04,00:16:03,09,10,1, 11.9,1,1, 13.868, 10410.795, 435.825, 52879.687 24/07/04,00:16:03,10,10,1, 11.9,1,1, 13.868, 10410.771, 435.855, 52879.632 24/07/04,00:16:03,11,10,1, 11.9,1,1, 13.868, 10410.782, 435.865, 52879.692 24/07/04,00:16:03,12,10,1, 11.9,1,1, 13.868, 10410.740, 435.871, 52879.650 24/07/04,00:16:03,13,10,1, 11.9,1,1, 13.868, 10410.744, 435.883, 52879.634 24/07/04,00:16:03,14,10,1, 11.9,1,1, 13.868, 10410.739, 435.879, 52879.705 24/07/04,00:16:03,15,10,1, 11.9,1,1, 13.868, 10410.748, 435.863, 52879.617 24/07/04,00:16:03,16,10,1, 11.9,1,1, 13.868, 10410.723, 435.871, 52879.637 24/07/04,00:16:03,17,10,1, 11.9,1,1, 13.868, 10410.729, 435.900, 52879.687 24/07/04,00:16:03,18,10,1, 11.9,1,1, 13.868, 10410.729, 435.865, 52879.618 24/07/04,00:16:03,19,10,1, 11.9,1,1, 13.868, 10410.754, 435.904, 52879.652 24/07/04,00:16:04,00,10,1, 11.9,1,1, 13.865, 10410.752, 435.904, 52879.652 24/07/04,00:16:04,01,10,1, 11.9,1,1, 13.865, 10410.705, 435.892, 52879.602 24/07/04,00:16:04,02,10,1, 11.9,1,1, 13.865, 10410.700, 435.890, 52879.697 24/07/04,00:16:04,03,10,1, 11.9,1,1, 13.865, 10410.688, 435.905, 52879.630 24/07/04,00:16:04,04,10,1, 11.9,1,1, 13.865, 10410.685, 435.876, 52879.623 24/07/04,00:16:04,05,10,1, 11.9,1,1, 13.865, 10410.653, 435.930, 52879.600 24/07/04,00:16:04,06,10,1, 11.9,1,1, 13.865, 10410.672, 435.884, 52879.672 24/07/04,00:16:04,07,10,1, 11.9,1,1, 13.865, 10410.681, 435.928, 52879.700 24/07/04,00:16:04,08,10,1, 11.9,1,1, 13.865, 10410.660, 435.908, 52879.604 24/07/04,00:16:04,09,10,1, 11.9,1,1, 13.865, 10410.629, 435.908, 52879.607 24/07/04,00:16:04,10,10,1, 11.9,1,1, 13.865, 10410.653, 435.896, 52879.616 24/07/04,00:16:04,11,10,1, 11.9,1,1, 13.865, 10410.629, 435.930, 52879.600 24/07/04,00:16:04,12,10,1, 11.9,1,1, 13.865, 10410.598, 435.939, 52879.691 24/07/04,00:16:04,13,10,1, 11.9,1,1, 13.865, 10410.611, 435.947, 52879.630 24/07/04,00:16:04,14,10,1, 11.9,1,1, 13.865, 10410.608, 435.945, 52879.696 24/07/04,00:16:04,15,10,1, 11.9,1,1, 13.865, 10410.601, 435.946, 52879.575 24/07/04,00:16:04,16,10,1, 11.9,1,1, 13.865, 10410.578, 435.969, 52879.606 24/07/04,00:16:04,17,10,1, 11.9,1,1, 13.865, 10410.584, 435.955, 52879.663 24/07/04,00:16:04,18,10,1, 11.9,1,1, 13.865, 10410.549, 435.990, 52879.659 24/07/04,00:16:04,19,10,1, 11.9,1,1, 13.865, 10410.537, 435.975, 52879.650 24/07/04,00:16:05,00,10,1, 11.9,1,1, 13.865, 10410.535, 435.975, 52879.650 24/07/04,00:16:05,01,10,1, 11.9,1,1, 13.865, 10410.563, 435.987, 52879.635 24/07/04,00:16:05,02,10,1, 11.9,1,1, 13.865, 10410.552, 436.014, 52879.624 24/07/04,00:16:05,03,10,1, 11.9,1,1, 13.865, 10410.536, 436.000, 52879.654 24/07/04,00:16:05,04,10,1, 11.9,1,1, 13.865, 10410.554, 435.984, 52879.618 24/07/04,00:16:05,05,10,1, 11.9,1,1, 13.865, 10410.547, 436.026, 52879.664 24/07/04,00:16:05,06,10,1, 11.9,1,1, 13.865, 10410.516, 435.980, 52879.677 24/07/04,00:16:05,07,10,1, 11.9,1,1, 13.865, 10410.529, 436.032, 52879.573 24/07/04,00:16:05,08,10,1, 11.9,1,1, 13.865, 10410.498, 436.025, 52879.604 24/07/04,00:16:05,09,10,1, 11.9,1,1, 13.865, 10410.500, 436.021, 52879.609 24/07/04,00:16:05,10,10,1, 11.9,1,1, 13.865, 10410.519, 436.015, 52879.628 24/07/04,00:16:05,11,10,1, 11.9,1,1, 13.865, 10410.487, 436.025, 52879.651 24/07/04,00:16:05,12,10,1, 11.9,1,1, 13.865, 10410.501, 436.015, 52879.708 24/07/04,00:16:05,13,10,1, 11.9,1,1, 13.865, 10410.483, 436.022, 52879.597 24/07/04,00:16:05,14,10,1, 11.9,1,1, 13.865, 10410.494, 436.013, 52879.652 24/07/04,00:16:05,15,10,1, 11.9,1,1, 13.865, 10410.484, 436.021, 52879.603 24/07/04,00:16:05,16,10,1, 11.9,1,1, 13.865, 10410.485, 436.031, 52879.604 24/07/04,00:16:05,17,10,1, 11.9,1,1, 13.865, 10410.448, 436.035, 52879.697 24/07/04,00:16:05,18,10,1, 11.9,1,1, 13.865, 10410.472, 436.054, 52879.685 24/07/04,00:16:05,19,10,1, 11.9,1,1, 13.865, 10410.470, 436.033, 52879.609 24/07/04,00:16:06,00,10,1, 11.9,1,1, 13.865, 10410.469, 436.033, 52879.609 24/07/04,00:16:06,01,10,1, 11.9,1,1, 13.865, 10410.430, 436.057, 52879.599 24/07/04,00:16:06,02,10,1, 11.9,1,1, 13.865, 10410.432, 436.038, 52879.571 24/07/04,00:16:06,03,10,1, 11.9,1,1, 13.865, 10410.406, 436.049, 52879.687 24/07/04,00:16:06,04,10,1, 11.9,1,1, 13.865, 10410.417, 436.058, 52879.665 24/07/04,00:16:06,05,10,1, 11.9,1,1, 13.865, 10410.401, 436.057, 52879.674 24/07/04,00:16:06,06,10,1, 11.9,1,1, 13.865, 10410.400, 436.080, 52879.634 24/07/04,00:16:06,07,10,1, 11.9,1,1, 13.865, 10410.415, 436.082, 52879.672 24/07/04,00:16:06,08,10,1, 11.9,1,1, 13.865, 10410.407, 436.043, 52879.592 24/07/04,00:16:06,09,10,1, 11.9,1,1, 13.865, 10410.387, 436.083, 52879.581 24/07/04,00:16:06,10,10,1, 11.9,1,1, 13.865, 10410.388, 436.092, 52879.636 24/07/04,00:16:06,11,10,1, 11.9,1,1, 13.865, 10410.380, 436.091, 52879.622 24/07/04,00:16:06,12,10,1, 11.9,1,1, 13.865, 10410.393, 436.114, 52879.625 24/07/04,00:16:06,13,10,1, 11.9,1,1, 13.865, 10410.401, 436.118, 52879.587 24/07/04,00:16:06,14,10,1, 11.9,1,1, 13.865, 10410.388, 436.126, 52879.604 24/07/04,00:16:06,15,10,1, 11.9,1,1, 13.865, 10410.375, 436.132, 52879.649 24/07/04,00:16:06,16,10,1, 11.9,1,1, 13.865, 10410.365, 436.136, 52879.683 24/07/04,00:16:06,17,10,1, 11.9,1,1, 13.865, 10410.367, 436.145, 52879.585 24/07/04,00:16:06,18,10,1, 11.9,1,1, 13.865, 10410.388, 436.140, 52879.606 24/07/04,00:16:06,19,10,1, 11.9,1,1, 13.865, 10410.350, 436.136, 52879.623 24/07/04,00:16:07,00,10,1, 11.9,1,1, 13.862, 10410.343, 436.136, 52879.623 24/07/04,00:16:07,01,10,1, 11.9,1,1, 13.862, 10410.361, 436.160, 52879.645 24/07/04,00:16:07,02,10,1, 11.9,1,1, 13.862, 10410.354, 436.155, 52879.604 24/07/04,00:16:07,03,10,1, 11.9,1,1, 13.862, 10410.351, 436.152, 52879.609 24/07/04,00:16:07,04,10,1, 11.9,1,1, 13.862, 10410.368, 436.152, 52879.596 24/07/04,00:16:07,05,10,1, 11.9,1,1, 13.862, 10410.328, 436.188, 52879.660 24/07/04,00:16:07,06,10,1, 11.9,1,1, 13.862, 10410.346, 436.171, 52879.654 24/07/04,00:16:07,07,10,1, 11.9,1,1, 13.862, 10410.367, 436.167, 52879.647 24/07/04,00:16:07,08,10,1, 11.9,1,1, 13.862, 10410.347, 436.187, 52879.686 24/07/04,00:16:07,09,10,1, 11.9,1,1, 13.862, 10410.362, 436.187, 52879.672 24/07/04,00:16:07,10,10,1, 11.9,1,1, 13.862, 10410.353, 436.191, 52879.684 24/07/04,00:16:07,11,10,1, 11.9,1,1, 13.862, 10410.352, 436.172, 52879.589 24/07/04,00:16:07,12,10,1, 11.9,1,1, 13.862, 10410.375, 436.177, 52879.573 24/07/04,00:16:07,13,10,1, 11.9,1,1, 13.862, 10410.386, 436.188, 52879.612 24/07/04,00:16:07,14,10,1, 11.9,1,1, 13.862, 10410.347, 436.202, 52879.698 24/07/04,00:16:07,15,10,1, 11.9,1,1, 13.862, 10410.342, 436.202, 52879.655 24/07/04,00:16:07,16,10,1, 11.9,1,1, 13.862, 10410.340, 436.190, 52879.588 24/07/04,00:16:07,17,10,1, 11.9,1,1, 13.862, 10410.356, 436.206, 52879.622 24/07/04,00:16:07,18,10,1, 11.9,1,1, 13.862, 10410.328, 436.215, 52879.602 24/07/04,00:16:07,19,10,1, 11.9,1,1, 13.862, 10410.333, 436.228, 52879.711 24/07/04,00:16:08,00,10,1, 12.0,1,1, 13.863, 10410.327, 436.228, 52879.711 24/07/04,00:16:08,01,10,1, 12.0,1,1, 13.863, 10410.368, 436.234, 52879.614 24/07/04,00:16:08,02,10,1, 12.0,1,1, 13.863, 10410.342, 436.236, 52879.630 24/07/04,00:16:08,03,10,1, 12.0,1,1, 13.863, 10410.350, 436.231, 52879.594 24/07/04,00:16:08,04,10,1, 12.0,1,1, 13.863, 10410.339, 436.236, 52879.672 24/07/04,00:16:08,05,10,1, 12.0,1,1, 13.863, 10410.360, 436.253, 52879.654 24/07/04,00:16:08,06,10,1, 12.0,1,1, 13.863, 10410.337, 436.250, 52879.580 24/07/04,00:16:08,07,10,1, 12.0,1,1, 13.863, 10410.334, 436.272, 52879.665 24/07/04,00:16:08,08,10,1, 12.0,1,1, 13.863, 10410.350, 436.270, 52879.640 24/07/04,00:16:08,09,10,1, 12.0,1,1, 13.863, 10410.316, 436.270, 52879.631 24/07/04,00:16:08,10,10,1, 12.0,1,1, 13.863, 10410.319, 436.289, 52879.691 24/07/04,00:16:08,11,10,1, 12.0,1,1, 13.863, 10410.300, 436.304, 52879.624 24/07/04,00:16:08,12,10,1, 12.0,1,1, 13.863, 10410.350, 436.306, 52879.681 24/07/04,00:16:08,13,10,1, 12.0,1,1, 13.863, 10410.324, 436.300, 52879.658 24/07/04,00:16:08,14,10,1, 12.0,1,1, 13.863, 10410.324, 436.280, 52879.622 24/07/04,00:16:08,15,10,1, 12.0,1,1, 13.863, 10410.309, 436.296, 52879.697 24/07/04,00:16:08,16,10,1, 12.0,1,1, 13.863, 10410.308, 436.313, 52879.679 24/07/04,00:16:08,17,10,1, 12.0,1,1, 13.863, 10410.304, 436.289, 52879.620 24/07/04,00:16:08,18,10,1, 12.0,1,1, 13.863, 10410.326, 436.317, 52879.714 24/07/04,00:16:08,19,10,1, 12.0,1,1, 13.863, 10410.335, 436.327, 52879.598 24/07/04,00:16:09,00,10,1, 11.9,1,1, 13.867, 10410.335, 436.327, 52879.598 24/07/04,00:16:09,01,10,1, 11.9,1,1, 13.867, 10410.317, 436.338, 52879.636 24/07/04,00:16:09,02,10,1, 11.9,1,1, 13.867, 10410.322, 436.348, 52879.660 24/07/04,00:16:09,03,10,1, 11.9,1,1, 13.867, 10410.317, 436.337, 52879.662 24/07/04,00:16:09,04,10,1, 11.9,1,1, 13.867, 10410.309, 436.385, 52879.634 24/07/04,00:16:09,05,10,1, 11.9,1,1, 13.867, 10410.298, 436.375, 52879.626 24/07/04,00:16:09,06,10,1, 11.9,1,1, 13.867, 10410.327, 436.353, 52879.621 24/07/04,00:16:09,07,10,1, 11.9,1,1, 13.867, 10410.320, 436.387, 52879.667 24/07/04,00:16:09,08,10,1, 11.9,1,1, 13.867, 10410.317, 436.361, 52879.618 24/07/04,00:16:09,09,10,1, 11.9,1,1, 13.867, 10410.319, 436.385, 52879.671 24/07/04,00:16:09,10,10,1, 11.9,1,1, 13.867, 10410.297, 436.369, 52879.647 24/07/04,00:16:09,11,10,1, 11.9,1,1, 13.867, 10410.301, 436.382, 52879.591 24/07/04,00:16:09,12,10,1, 11.9,1,1, 13.867, 10410.324, 436.372, 52879.650 24/07/04,00:16:09,13,10,1, 11.9,1,1, 13.867, 10410.333, 436.377, 52879.664 24/07/04,00:16:09,14,10,1, 11.9,1,1, 13.867, 10410.324, 436.383, 52879.651 24/07/04,00:16:09,15,10,1, 11.9,1,1, 13.867, 10410.317, 436.395, 52879.693 24/07/04,00:16:09,16,10,1, 11.9,1,1, 13.867, 10410.322, 436.397, 52879.546 24/07/04,00:16:09,17,10,1, 11.9,1,1, 13.867, 10410.319, 436.389, 52879.663 24/07/04,00:16:09,18,10,1, 11.9,1,1, 13.867, 10410.308, 436.386, 52879.611 24/07/04,00:16:09,19,10,1, 11.9,1,1, 13.867, 10410.328, 436.395, 52879.565 24/07/04,00:16:10,00,10,1, 11.8,1,1, 13.862, 10410.327, 436.395, 52879.565 24/07/04,00:16:10,01,10,1, 11.8,1,1, 13.862, 10410.313, 436.393, 52879.616 24/07/04,00:16:10,02,10,1, 11.8,1,1, 13.862, 10410.310, 436.411, 52879.657 24/07/04,00:16:10,03,10,1, 11.8,1,1, 13.862, 10410.309, 436.416, 52879.619 24/07/04,00:16:10,04,10,1, 11.8,1,1, 13.862, 10410.302, 436.414, 52879.638 24/07/04,00:16:10,05,10,1, 11.8,1,1, 13.862, 10410.310, 436.404, 52879.648 24/07/04,00:16:10,06,10,1, 11.8,1,1, 13.862, 10410.310, 436.412, 52879.606 24/07/04,00:16:10,07,10,1, 11.8,1,1, 13.862, 10410.307, 436.405, 52879.582 24/07/04,00:16:10,08,10,1, 11.8,1,1, 13.862, 10410.321, 436.412, 52879.630 24/07/04,00:16:10,09,10,1, 11.8,1,1, 13.862, 10410.313, 436.444, 52879.641 24/07/04,00:16:10,10,10,1, 11.8,1,1, 13.862, 10410.323, 436.418, 52879.574 24/07/04,00:16:10,11,10,1, 11.8,1,1, 13.862, 10410.311, 436.408, 52879.607 24/07/04,00:16:10,12,10,1, 11.8,1,1, 13.862, 10410.300, 436.430, 52879.635 24/07/04,00:16:10,13,10,1, 11.8,1,1, 13.862, 10410.326, 436.439, 52879.594 24/07/04,00:16:10,14,10,1, 11.8,1,1, 13.862, 10410.276, 436.428, 52879.634 24/07/04,00:16:10,15,10,1, 11.8,1,1, 13.862, 10410.324, 436.470, 52879.632 24/07/04,00:16:10,16,10,1, 11.8,1,1, 13.862, 10410.301, 436.455, 52879.652 24/07/04,00:16:10,17,10,1, 11.8,1,1, 13.862, 10410.308, 436.437, 52879.625 24/07/04,00:16:10,18,10,1, 11.8,1,1, 13.862, 10410.297, 436.450, 52879.580 24/07/04,00:16:10,19,10,1, 11.8,1,1, 13.862, 10410.312, 436.472, 52879.695 24/07/04,00:16:11,00,10,1, 11.9,1,1, 13.865, 10410.310, 436.472, 52879.695 24/07/04,00:16:11,01,10,1, 11.9,1,1, 13.865, 10410.322, 436.459, 52879.648 24/07/04,00:16:11,02,10,1, 11.9,1,1, 13.865, 10410.309, 436.471, 52879.563 24/07/04,00:16:11,03,10,1, 11.9,1,1, 13.865, 10410.316, 436.477, 52879.669 24/07/04,00:16:11,04,10,1, 11.9,1,1, 13.865, 10410.305, 436.475, 52879.594 24/07/04,00:16:11,05,10,1, 11.9,1,1, 13.865, 10410.318, 436.469, 52879.629 24/07/04,00:16:11,06,10,1, 11.9,1,1, 13.865, 10410.291, 436.466, 52879.615 24/07/04,00:16:11,07,10,1, 11.9,1,1, 13.865, 10410.329, 436.478, 52879.602 24/07/04,00:16:11,08,10,1, 11.9,1,1, 13.865, 10410.323, 436.482, 52879.653 24/07/04,00:16:11,09,10,1, 11.9,1,1, 13.865, 10410.322, 436.482, 52879.543 24/07/04,00:16:11,10,10,1, 11.9,1,1, 13.865, 10410.317, 436.475, 52879.589 24/07/04,00:16:11,11,10,1, 11.9,1,1, 13.865, 10410.312, 436.491, 52879.630 24/07/04,00:16:11,12,10,1, 11.9,1,1, 13.865, 10410.329, 436.492, 52879.615 24/07/04,00:16:11,13,10,1, 11.9,1,1, 13.865, 10410.336, 436.511, 52879.580 24/07/04,00:16:11,14,10,1, 11.9,1,1, 13.865, 10410.306, 436.515, 52879.590 24/07/04,00:16:11,15,10,1, 11.9,1,1, 13.865, 10410.334, 436.510, 52879.589 24/07/04,00:16:11,16,10,1, 11.9,1,1, 13.865, 10410.302, 436.500, 52879.649 24/07/04,00:16:11,17,10,1, 11.9,1,1, 13.865, 10410.301, 436.505, 52879.605 24/07/04,00:16:11,18,10,1, 11.9,1,1, 13.865, 10410.328, 436.515, 52879.613 24/07/04,00:16:11,19,10,1, 11.9,1,1, 13.865, 10410.337, 436.532, 52879.716 24/07/04,00:16:12,00,10,1, 12.0,1,1, 13.866, 10410.335, 436.532, 52879.716 24/07/04,00:16:12,01,10,1, 12.0,1,1, 13.866, 10410.308, 436.547, 52879.686 24/07/04,00:16:12,02,10,1, 12.0,1,1, 13.866, 10410.330, 436.505, 52879.591 24/07/04,00:16:12,03,10,1, 12.0,1,1, 13.866, 10410.311, 436.532, 52879.614 24/07/04,00:16:12,04,10,1, 12.0,1,1, 13.866, 10410.354, 436.539, 52879.639 24/07/04,00:16:12,05,10,1, 12.0,1,1, 13.866, 10410.321, 436.524, 52879.544 24/07/04,00:16:12,06,10,1, 12.0,1,1, 13.866, 10410.328, 436.514, 52879.542 24/07/04,00:16:12,07,10,1, 12.0,1,1, 13.866, 10410.340, 436.519, 52879.561 24/07/04,00:16:12,08,10,1, 12.0,1,1, 13.866, 10410.333, 436.494, 52879.630 24/07/04,00:16:12,09,10,1, 12.0,1,1, 13.866, 10410.326, 436.546, 52879.603 24/07/04,00:16:12,10,10,1, 12.0,1,1, 13.866, 10410.336, 436.515, 52879.536 24/07/04,00:16:12,11,10,1, 12.0,1,1, 13.866, 10410.332, 436.516, 52879.548 24/07/04,00:16:12,12,10,1, 12.0,1,1, 13.866, 10410.325, 436.530, 52879.526 24/07/04,00:16:12,13,10,1, 12.0,1,1, 13.866, 10410.322, 436.537, 52879.562 24/07/04,00:16:12,14,10,1, 12.0,1,1, 13.866, 10410.313, 436.532, 52879.576 24/07/04,00:16:12,15,10,1, 12.0,1,1, 13.866, 10410.302, 436.534, 52879.567 24/07/04,00:16:12,16,10,1, 12.0,1,1, 13.866, 10410.290, 436.535, 52879.581 24/07/04,00:16:12,17,10,1, 12.0,1,1, 13.866, 10410.338, 436.556, 52879.563 24/07/04,00:16:12,18,10,1, 12.0,1,1, 13.866, 10410.345, 436.540, 52879.490 24/07/04,00:16:12,19,10,1, 12.0,1,1, 13.866, 10410.307, 436.576, 52879.574 24/07/04,00:16:13,00,10,1, 11.9,1,1, 13.864, 10410.302, 436.576, 52879.574 24/07/04,00:16:13,01,10,1, 11.9,1,1, 13.864, 10410.311, 436.581, 52879.629 24/07/04,00:16:13,02,10,1, 11.9,1,1, 13.864, 10410.292, 436.576, 52879.666 24/07/04,00:16:13,03,10,1, 11.9,1,1, 13.864, 10410.308, 436.555, 52879.579 24/07/04,00:16:13,04,10,1, 11.9,1,1, 13.864, 10410.320, 436.577, 52879.637 24/07/04,00:16:13,05,10,1, 11.9,1,1, 13.864, 10410.309, 436.584, 52879.632 24/07/04,00:16:13,06,10,1, 11.9,1,1, 13.864, 10410.306, 436.582, 52879.581 24/07/04,00:16:13,07,10,1, 11.9,1,1, 13.864, 10410.303, 436.589, 52879.618 24/07/04,00:16:13,08,10,1, 11.9,1,1, 13.864, 10410.287, 436.584, 52879.528 24/07/04,00:16:13,09,10,1, 11.9,1,1, 13.864, 10410.283, 436.580, 52879.522 24/07/04,00:16:13,10,10,1, 11.9,1,1, 13.864, 10410.307, 436.592, 52879.581 24/07/04,00:16:13,11,10,1, 11.9,1,1, 13.864, 10410.300, 436.586, 52879.562 24/07/04,00:16:13,12,10,1, 11.9,1,1, 13.864, 10410.316, 436.606, 52879.631 24/07/04,00:16:13,13,10,1, 11.9,1,1, 13.864, 10410.281, 436.566, 52879.565 24/07/04,00:16:13,14,10,1, 11.9,1,1, 13.864, 10410.250, 436.591, 52879.562 24/07/04,00:16:13,15,10,1, 11.9,1,1, 13.864, 10410.305, 436.594, 52879.532 24/07/04,00:16:13,16,10,1, 11.9,1,1, 13.864, 10410.271, 436.576, 52879.575 24/07/04,00:16:13,17,10,1, 11.9,1,1, 13.864, 10410.287, 436.583, 52879.622 24/07/04,00:16:13,18,10,1, 11.9,1,1, 13.864, 10410.287, 436.593, 52879.629 24/07/04,00:16:13,19,10,1, 11.9,1,1, 13.864, 10410.254, 436.601, 52879.628 24/07/04,00:16:14,00,10,1, 11.9,1,1, 13.861, 10410.252, 436.601, 52879.628 24/07/04,00:16:14,01,10,1, 11.9,1,1, 13.861, 10410.279, 436.615, 52879.594 24/07/04,00:16:14,02,10,1, 11.9,1,1, 13.861, 10410.269, 436.617, 52879.561 24/07/04,00:16:14,03,10,1, 11.9,1,1, 13.861, 10410.272, 436.594, 52879.505 24/07/04,00:16:14,04,10,1, 11.9,1,1, 13.861, 10410.289, 436.584, 52879.552 24/07/04,00:16:14,05,10,1, 11.9,1,1, 13.861, 10410.275, 436.591, 52879.503 24/07/04,00:16:14,06,10,1, 11.9,1,1, 13.861, 10410.262, 436.637, 52879.565 24/07/04,00:16:14,07,10,1, 11.9,1,1, 13.861, 10410.286, 436.643, 52879.592 24/07/04,00:16:14,08,10,1, 11.9,1,1, 13.861, 10410.274, 436.623, 52879.615 24/07/04,00:16:14,09,10,1, 11.9,1,1, 13.861, 10410.265, 436.621, 52879.583 24/07/04,00:16:14,10,10,1, 11.9,1,1, 13.861, 10410.290, 436.635, 52879.633 24/07/04,00:16:14,11,10,1, 11.9,1,1, 13.861, 10410.294, 436.616, 52879.600 24/07/04,00:16:14,12,10,1, 11.9,1,1, 13.861, 10410.279, 436.621, 52879.570 24/07/04,00:16:14,13,10,1, 11.9,1,1, 13.861, 10410.267, 436.618, 52879.556 24/07/04,00:16:14,14,10,1, 11.9,1,1, 13.861, 10410.285, 436.637, 52879.556 24/07/04,00:16:14,15,10,1, 11.9,1,1, 13.861, 10410.300, 436.632, 52879.618 24/07/04,00:16:14,16,10,1, 11.9,1,1, 13.861, 10410.293, 436.656, 52879.580 24/07/04,00:16:14,17,10,1, 11.9,1,1, 13.861, 10410.286, 436.640, 52879.604 24/07/04,00:16:14,18,10,1, 11.9,1,1, 13.861, 10410.271, 436.666, 52879.564 24/07/04,00:16:14,19,10,1, 11.9,1,1, 13.861, 10410.284, 436.611, 52879.568 24/07/04,00:16:15,00,10,1, 11.9,1,1, 13.866, 10410.277, 436.611, 52879.568 24/07/04,00:16:15,01,10,1, 11.9,1,1, 13.866, 10410.285, 436.654, 52879.621 24/07/04,00:16:15,02,10,1, 11.9,1,1, 13.866, 10410.274, 436.657, 52879.596 24/07/04,00:16:15,03,10,1, 11.9,1,1, 13.866, 10410.287, 436.630, 52879.581 24/07/04,00:16:15,04,10,1, 11.9,1,1, 13.866, 10410.268, 436.679, 52879.633 24/07/04,00:16:15,05,10,1, 11.9,1,1, 13.866, 10410.291, 436.650, 52879.529 24/07/04,00:16:15,06,10,1, 11.9,1,1, 13.866, 10410.314, 436.679, 52879.496 24/07/04,00:16:15,07,10,1, 11.9,1,1, 13.866, 10410.279, 436.671, 52879.551 24/07/04,00:16:15,08,10,1, 11.9,1,1, 13.866, 10410.292, 436.680, 52879.594 24/07/04,00:16:15,09,10,1, 11.9,1,1, 13.866, 10410.298, 436.643, 52879.538 24/07/04,00:16:15,10,10,1, 11.9,1,1, 13.866, 10410.311, 436.675, 52879.561 24/07/04,00:16:15,11,10,1, 11.9,1,1, 13.866, 10410.297, 436.644, 52879.520 24/07/04,00:16:15,12,10,1, 11.9,1,1, 13.866, 10410.309, 436.679, 52879.544 24/07/04,00:16:15,13,10,1, 11.9,1,1, 13.866, 10410.309, 436.661, 52879.537 24/07/04,00:16:15,14,10,1, 11.9,1,1, 13.866, 10410.318, 436.659, 52879.540 24/07/04,00:16:15,15,10,1, 11.9,1,1, 13.866, 10410.325, 436.662, 52879.579 24/07/04,00:16:15,16,10,1, 11.9,1,1, 13.866, 10410.306, 436.701, 52879.589 24/07/04,00:16:15,17,10,1, 11.9,1,1, 13.866, 10410.323, 436.663, 52879.595 24/07/04,00:16:15,18,10,1, 11.9,1,1, 13.866, 10410.350, 436.672, 52879.538 24/07/04,00:16:15,19,10,1, 11.9,1,1, 13.866, 10410.327, 436.671, 52879.542 24/07/04,00:16:16,00,10,1, 11.9,1,1, 13.863, 10410.327, 436.671, 52879.542 24/07/04,00:16:16,01,10,1, 11.9,1,1, 13.863, 10410.342, 436.684, 52879.590 24/07/04,00:16:16,02,10,1, 11.9,1,1, 13.863, 10410.347, 436.698, 52879.637 24/07/04,00:16:16,03,10,1, 11.9,1,1, 13.863, 10410.335, 436.651, 52879.521 24/07/04,00:16:16,04,10,1, 11.9,1,1, 13.863, 10410.360, 436.673, 52879.545 24/07/04,00:16:16,05,10,1, 11.9,1,1, 13.863, 10410.364, 436.690, 52879.567 24/07/04,00:16:16,06,10,1, 11.9,1,1, 13.863, 10410.385, 436.682, 52879.572 24/07/04,00:16:16,07,10,1, 11.9,1,1, 13.863, 10410.377, 436.683, 52879.535 24/07/04,00:16:16,08,10,1, 11.9,1,1, 13.863, 10410.377, 436.689, 52879.514 24/07/04,00:16:16,09,10,1, 11.9,1,1, 13.863, 10410.375, 436.687, 52879.534 24/07/04,00:16:16,10,10,1, 11.9,1,1, 13.863, 10410.371, 436.694, 52879.611 24/07/04,00:16:16,11,10,1, 11.9,1,1, 13.863, 10410.374, 436.678, 52879.583 24/07/04,00:16:16,12,10,1, 11.9,1,1, 13.863, 10410.364, 436.697, 52879.598 24/07/04,00:16:16,13,10,1, 11.9,1,1, 13.863, 10410.374, 436.689, 52879.576 24/07/04,00:16:16,14,10,1, 11.9,1,1, 13.863, 10410.383, 436.672, 52879.583 24/07/04,00:16:16,15,10,1, 11.9,1,1, 13.863, 10410.384, 436.711, 52879.538 24/07/04,00:16:16,16,10,1, 11.9,1,1, 13.863, 10410.400, 436.690, 52879.614 24/07/04,00:16:16,17,10,1, 11.9,1,1, 13.863, 10410.421, 436.692, 52879.495 24/07/04,00:16:16,18,10,1, 11.9,1,1, 13.863, 10410.421, 436.713, 52879.559 24/07/04,00:16:16,19,10,1, 11.9,1,1, 13.863, 10410.407, 436.697, 52879.575 24/07/04,00:16:17,00,10,1, 11.9,1,1, 13.865, 10410.402, 436.697, 52879.575 24/07/04,00:16:17,01,10,1, 11.9,1,1, 13.865, 10410.408, 436.709, 52879.587 24/07/04,00:16:17,02,10,1, 11.9,1,1, 13.865, 10410.396, 436.702, 52879.587 24/07/04,00:16:17,03,10,1, 11.9,1,1, 13.865, 10410.421, 436.701, 52879.586 24/07/04,00:16:17,04,10,1, 11.9,1,1, 13.865, 10410.394, 436.728, 52879.578 24/07/04,00:16:17,05,10,1, 11.9,1,1, 13.865, 10410.430, 436.720, 52879.541 24/07/04,00:16:17,06,10,1, 11.9,1,1, 13.865, 10410.437, 436.700, 52879.592 24/07/04,00:16:17,07,10,1, 11.9,1,1, 13.865, 10410.431, 436.714, 52879.614 24/07/04,00:16:17,08,10,1, 11.9,1,1, 13.865, 10410.432, 436.718, 52879.594 24/07/04,00:16:17,09,10,1, 11.9,1,1, 13.865, 10410.410, 436.710, 52879.584 24/07/04,00:16:17,10,10,1, 11.9,1,1, 13.865, 10410.416, 436.717, 52879.564 24/07/04,00:16:17,11,10,1, 11.9,1,1, 13.865, 10410.440, 436.716, 52879.514 24/07/04,00:16:17,12,10,1, 11.9,1,1, 13.865, 10410.434, 436.715, 52879.559 24/07/04,00:16:17,13,10,1, 11.9,1,1, 13.865, 10410.436, 436.720, 52879.514 24/07/04,00:16:17,14,10,1, 11.9,1,1, 13.865, 10410.438, 436.712, 52879.591 24/07/04,00:16:17,15,10,1, 11.9,1,1, 13.865, 10410.441, 436.730, 52879.579 24/07/04,00:16:17,16,10,1, 11.9,1,1, 13.865, 10410.427, 436.733, 52879.577 24/07/04,00:16:17,17,10,1, 11.9,1,1, 13.865, 10410.434, 436.713, 52879.551 24/07/04,00:16:17,18,10,1, 11.9,1,1, 13.865, 10410.450, 436.736, 52879.519 24/07/04,00:16:17,19,10,1, 11.9,1,1, 13.865, 10410.456, 436.713, 52879.495 24/07/04,00:16:18,00,10,1, 11.9,1,1, 13.859, 10410.452, 436.713, 52879.495 24/07/04,00:16:18,01,10,1, 11.9,1,1, 13.859, 10410.464, 436.736, 52879.527 24/07/04,00:16:18,02,10,1, 11.9,1,1, 13.859, 10410.442, 436.731, 52879.573 24/07/04,00:16:18,03,10,1, 11.9,1,1, 13.859, 10410.474, 436.738, 52879.534 24/07/04,00:16:18,04,10,1, 11.9,1,1, 13.859, 10410.474, 436.736, 52879.564 24/07/04,00:16:18,05,10,1, 11.9,1,1, 13.859, 10410.445, 436.721, 52879.486 24/07/04,00:16:18,06,10,1, 11.9,1,1, 13.859, 10410.448, 436.717, 52879.491 24/07/04,00:16:18,07,10,1, 11.9,1,1, 13.859, 10410.491, 436.733, 52879.577 24/07/04,00:16:18,08,10,1, 11.9,1,1, 13.859, 10410.496, 436.739, 52879.512 24/07/04,00:16:18,09,10,1, 11.9,1,1, 13.859, 10410.469, 436.762, 52879.502 24/07/04,00:16:18,10,10,1, 11.9,1,1, 13.859, 10410.488, 436.758, 52879.555 24/07/04,00:16:18,11,10,1, 11.9,1,1, 13.859, 10410.507, 436.747, 52879.565 24/07/04,00:16:18,12,10,1, 11.9,1,1, 13.859, 10410.491, 436.727, 52879.546 24/07/04,00:16:18,13,10,1, 11.9,1,1, 13.859, 10410.504, 436.726, 52879.538 24/07/04,00:16:18,14,10,1, 11.9,1,1, 13.859, 10410.492, 436.723, 52879.518 24/07/04,00:16:18,15,10,1, 11.9,1,1, 13.859, 10410.509, 436.771, 52879.529 24/07/04,00:16:18,16,10,1, 11.9,1,1, 13.859, 10410.525, 436.746, 52879.562 24/07/04,00:16:18,17,10,1, 11.9,1,1, 13.859, 10410.528, 436.744, 52879.567 24/07/04,00:16:18,18,10,1, 11.9,1,1, 13.859, 10410.511, 436.750, 52879.517 24/07/04,00:16:18,19,10,1, 11.9,1,1, 13.859, 10410.532, 436.744, 52879.477 24/07/04,00:16:19,00,09,1, 11.9,1,1, 13.863, 10410.527, 436.744, 52879.477 24/07/04,00:16:19,01,09,1, 11.9,1,1, 13.863, 10410.565, 436.771, 52879.554 24/07/04,00:16:19,02,09,1, 11.9,1,1, 13.863, 10410.566, 436.741, 52879.455 24/07/04,00:16:19,03,09,1, 11.9,1,1, 13.863, 10410.553, 436.757, 52879.519 24/07/04,00:16:19,04,09,1, 11.9,1,1, 13.863, 10410.561, 436.745, 52879.466 24/07/04,00:16:19,05,09,1, 11.9,1,1, 13.863, 10410.557, 436.749, 52879.576 24/07/04,00:16:19,06,09,1, 11.9,1,1, 13.863, 10410.578, 436.740, 52879.524 24/07/04,00:16:19,07,09,1, 11.9,1,1, 13.863, 10410.583, 436.770, 52879.501 24/07/04,00:16:19,08,09,1, 11.9,1,1, 13.863, 10410.584, 436.754, 52879.550 24/07/04,00:16:19,09,09,1, 11.9,1,1, 13.863, 10410.590, 436.757, 52879.553 24/07/04,00:16:19,10,09,1, 11.9,1,1, 13.863, 10410.607, 436.757, 52879.582 24/07/04,00:16:19,11,09,1, 11.9,1,1, 13.863, 10410.590, 436.741, 52879.499 24/07/04,00:16:19,12,09,1, 11.9,1,1, 13.863, 10410.585, 436.742, 52879.517 24/07/04,00:16:19,13,09,1, 11.9,1,1, 13.863, 10410.607, 436.764, 52879.556 24/07/04,00:16:19,14,09,1, 11.9,1,1, 13.863, 10410.587, 436.761, 52879.488 24/07/04,00:16:19,15,09,1, 11.9,1,1, 13.863, 10410.622, 436.738, 52879.475 24/07/04,00:16:19,16,09,1, 11.9,1,1, 13.863, 10410.623, 436.730, 52879.532 24/07/04,00:16:19,17,09,1, 11.9,1,1, 13.863, 10410.612, 436.745, 52879.565 24/07/04,00:16:19,18,09,1, 11.9,1,1, 13.863, 10410.640, 436.725, 52879.533 24/07/04,00:16:19,19,09,1, 11.9,1,1, 13.863, 10410.640, 436.765, 52879.510 24/07/04,00:16:20,00,09,1, 11.9,1,1, 13.865, 10410.635, 436.765, 52879.510 24/07/04,00:16:20,01,09,1, 11.9,1,1, 13.865, 10410.638, 436.756, 52879.570 24/07/04,00:16:20,02,09,1, 11.9,1,1, 13.865, 10410.643, 436.765, 52879.560 24/07/04,00:16:20,03,09,1, 11.9,1,1, 13.865, 10410.645, 436.761, 52879.561 24/07/04,00:16:20,04,09,1, 11.9,1,1, 13.865, 10410.663, 436.761, 52879.540 24/07/04,00:16:20,05,09,1, 11.9,1,1, 13.865, 10410.664, 436.738, 52879.506 24/07/04,00:16:20,06,09,1, 11.9,1,1, 13.865, 10410.666, 436.752, 52879.519 24/07/04,00:16:20,07,09,1, 11.9,1,1, 13.865, 10410.648, 436.774, 52879.586 24/07/04,00:16:20,08,09,1, 11.9,1,1, 13.865, 10410.644, 436.742, 52879.516 24/07/04,00:16:20,09,09,1, 11.9,1,1, 13.865, 10410.669, 436.778, 52879.687 24/07/04,00:16:20,10,09,1, 11.9,1,1, 13.865, 10410.694, 436.748, 52879.501 24/07/04,00:16:20,11,09,1, 11.9,1,1, 13.865, 10410.671, 436.753, 52879.478 24/07/04,00:16:20,12,09,1, 11.9,1,1, 13.865, 10410.681, 436.761, 52879.516 24/07/04,00:16:20,13,09,1, 11.9,1,1, 13.865, 10410.635, 436.744, 52879.376 24/07/04,00:16:20,14,09,1, 11.9,1,1, 13.865, 10410.675, 436.771, 52879.543 24/07/04,00:16:20,15,09,1, 11.9,1,1, 13.865, 10410.701, 436.752, 52879.436 24/07/04,00:16:20,16,09,1, 11.9,1,1, 13.865, 10410.729, 436.763, 52879.522 24/07/04,00:16:20,17,09,1, 11.9,1,1, 13.865, 10410.701, 436.768, 52879.533 24/07/04,00:16:20,18,09,1, 11.9,1,1, 13.865, 10410.720, 436.769, 52879.553 24/07/04,00:16:20,19,09,1, 11.9,1,1, 13.865, 10410.700, 436.775, 52879.551 24/07/04,00:16:21,00,09,1, 11.9,1,1, 13.858, 10410.694, 436.775, 52879.551 24/07/04,00:16:21,01,09,1, 11.9,1,1, 13.858, 10410.714, 436.805, 52879.564 24/07/04,00:16:21,02,09,1, 11.9,1,1, 13.858, 10410.726, 436.777, 52879.486 24/07/04,00:16:21,03,09,1, 11.9,1,1, 13.858, 10410.730, 436.771, 52879.488 24/07/04,00:16:21,04,09,1, 11.9,1,1, 13.858, 10410.722, 436.803, 52879.388 24/07/04,00:16:21,05,09,1, 11.9,1,1, 13.858, 10410.797, 436.785, 52879.478 24/07/04,00:16:21,06,09,1, 11.9,1,1, 13.858, 10410.795, 436.780, 52879.516 24/07/04,00:16:21,07,09,1, 11.9,1,1, 13.858, 10410.773, 436.801, 52879.437 24/07/04,00:16:21,08,09,1, 11.9,1,1, 13.858, 10410.774, 436.777, 52879.494 24/07/04,00:16:21,09,09,1, 11.9,1,1, 13.858, 10410.772, 436.776, 52879.486 24/07/04,00:16:21,10,09,1, 11.9,1,1, 13.858, 10410.791, 436.769, 52879.500 24/07/04,00:16:21,11,09,1, 11.9,1,1, 13.858, 10410.783, 436.771, 52879.479 24/07/04,00:16:21,12,09,1, 11.9,1,1, 13.858, 10410.803, 436.774, 52879.513 24/07/04,00:16:21,13,09,1, 11.9,1,1, 13.858, 10410.834, 436.770, 52879.445 24/07/04,00:16:21,14,09,1, 11.9,1,1, 13.858, 10410.801, 436.764, 52879.468 24/07/04,00:16:21,15,09,1, 11.9,1,1, 13.858, 10410.809, 436.760, 52879.465 24/07/04,00:16:21,16,09,1, 11.9,1,1, 13.858, 10410.806, 436.785, 52879.475 24/07/04,00:16:21,17,09,1, 11.9,1,1, 13.858, 10410.834, 436.769, 52879.501 24/07/04,00:16:21,18,09,1, 11.9,1,1, 13.858, 10410.850, 436.735, 52879.502 24/07/04,00:16:21,19,09,1, 11.9,1,1, 13.858, 10410.833, 436.763, 52879.469 24/07/04,00:16:22,00,10,1, 12.0,1,1, 13.858, 10410.827, 436.763, 52879.469 24/07/04,00:16:22,01,10,1, 12.0,1,1, 13.858, 10410.850, 436.781, 52879.460 24/07/04,00:16:22,02,10,1, 12.0,1,1, 13.858, 10410.865, 436.788, 52879.515 24/07/04,00:16:22,03,10,1, 12.0,1,1, 13.858, 10410.853, 436.784, 52879.454 24/07/04,00:16:22,04,10,1, 12.0,1,1, 13.858, 10410.873, 436.782, 52879.493 24/07/04,00:16:22,05,10,1, 12.0,1,1, 13.858, 10410.867, 436.779, 52879.423 24/07/04,00:16:22,06,10,1, 12.0,1,1, 13.858, 10410.884, 436.788, 52879.450 24/07/04,00:16:22,07,10,1, 12.0,1,1, 13.858, 10410.890, 436.794, 52879.421 24/07/04,00:16:22,08,10,1, 12.0,1,1, 13.858, 10410.909, 436.796, 52879.491 24/07/04,00:16:22,09,10,1, 12.0,1,1, 13.858, 10410.882, 436.799, 52879.445 24/07/04,00:16:22,10,10,1, 12.0,1,1, 13.858, 10410.938, 436.819, 52879.431 24/07/04,00:16:22,11,10,1, 12.0,1,1, 13.858, 10410.937, 436.790, 52879.480 24/07/04,00:16:22,12,10,1, 12.0,1,1, 13.858, 10410.904, 436.803, 52879.530 24/07/04,00:16:22,13,10,1, 12.0,1,1, 13.858, 10410.925, 436.793, 52879.418 24/07/04,00:16:22,14,10,1, 12.0,1,1, 13.858, 10410.943, 436.780, 52879.453 24/07/04,00:16:22,15,10,1, 12.0,1,1, 13.858, 10410.921, 436.790, 52879.452 24/07/04,00:16:22,16,10,1, 12.0,1,1, 13.858, 10410.940, 436.818, 52879.431 24/07/04,00:16:22,17,10,1, 12.0,1,1, 13.858, 10410.945, 436.798, 52879.481 24/07/04,00:16:22,18,10,1, 12.0,1,1, 13.858, 10410.962, 436.802, 52879.453 24/07/04,00:16:22,19,10,1, 12.0,1,1, 13.858, 10410.975, 436.776, 52879.452 24/07/04,00:16:23,00,10,1, 11.9,1,1, 13.861, 10410.969, 436.776, 52879.452 24/07/04,00:16:23,01,10,1, 11.9,1,1, 13.861, 10410.989, 436.790, 52879.429 24/07/04,00:16:23,02,10,1, 11.9,1,1, 13.861, 10410.986, 436.785, 52879.414 24/07/04,00:16:23,03,10,1, 11.9,1,1, 13.861, 10410.964, 436.775, 52879.435 24/07/04,00:16:23,04,10,1, 11.9,1,1, 13.861, 10410.968, 436.808, 52879.433 24/07/04,00:16:23,05,10,1, 11.9,1,1, 13.861, 10410.992, 436.788, 52879.402 24/07/04,00:16:23,06,10,1, 11.9,1,1, 13.861, 10411.015, 436.819, 52879.443 24/07/04,00:16:23,07,10,1, 11.9,1,1, 13.861, 10410.988, 436.785, 52879.414 24/07/04,00:16:23,08,10,1, 11.9,1,1, 13.861, 10411.012, 436.793, 52879.408 24/07/04,00:16:23,09,10,1, 11.9,1,1, 13.861, 10411.035, 436.801, 52879.393 24/07/04,00:16:23,10,10,1, 11.9,1,1, 13.861, 10411.030, 436.791, 52879.388 24/07/04,00:16:23,11,10,1, 11.9,1,1, 13.861, 10411.018, 436.763, 52879.446 24/07/04,00:16:23,12,10,1, 11.9,1,1, 13.861, 10411.037, 436.778, 52879.411 24/07/04,00:16:23,13,10,1, 11.9,1,1, 13.861, 10411.042, 436.764, 52879.465 24/07/04,00:16:23,14,10,1, 11.9,1,1, 13.861, 10411.055, 436.804, 52879.403 24/07/04,00:16:23,15,10,1, 11.9,1,1, 13.861, 10411.076, 436.804, 52879.473 24/07/04,00:16:23,16,10,1, 11.9,1,1, 13.861, 10411.087, 436.803, 52879.455 24/07/04,00:16:23,17,10,1, 11.9,1,1, 13.861, 10411.070, 436.799, 52879.455 24/07/04,00:16:23,18,10,1, 11.9,1,1, 13.861, 10411.051, 436.822, 52879.456 24/07/04,00:16:23,19,10,1, 11.9,1,1, 13.861, 10411.079, 436.794, 52879.436 24/07/04,00:16:24,00,09,1, 11.9,1,1, 13.861, 10411.078, 436.794, 52879.436 24/07/04,00:16:24,01,09,1, 11.9,1,1, 13.861, 10411.100, 436.808, 52879.388 24/07/04,00:16:24,02,09,1, 11.9,1,1, 13.861, 10411.087, 436.793, 52879.446 24/07/04,00:16:24,03,09,1, 11.9,1,1, 13.861, 10411.118, 436.815, 52879.437 24/07/04,00:16:24,04,09,1, 11.9,1,1, 13.861, 10411.099, 436.821, 52879.461 24/07/04,00:16:24,05,09,1, 11.9,1,1, 13.861, 10411.130, 436.814, 52879.396 24/07/04,00:16:24,06,09,1, 11.9,1,1, 13.861, 10411.139, 436.818, 52879.450 24/07/04,00:16:24,07,09,1, 11.9,1,1, 13.861, 10411.135, 436.814, 52879.460 24/07/04,00:16:24,08,09,1, 11.9,1,1, 13.861, 10411.129, 436.806, 52879.390 24/07/04,00:16:24,09,09,1, 11.9,1,1, 13.861, 10411.152, 436.779, 52879.407 24/07/04,00:16:24,10,09,1, 11.9,1,1, 13.861, 10411.172, 436.805, 52879.443 24/07/04,00:16:24,11,09,1, 11.9,1,1, 13.861, 10411.155, 436.797, 52879.482 24/07/04,00:16:24,12,09,1, 11.9,1,1, 13.861, 10411.153, 436.819, 52879.433 24/07/04,00:16:24,13,09,1, 11.9,1,1, 13.861, 10411.206, 436.786, 52879.362 24/07/04,00:16:24,14,09,1, 11.9,1,1, 13.861, 10411.167, 436.785, 52879.377 24/07/04,00:16:24,15,09,1, 11.9,1,1, 13.861, 10411.199, 436.783, 52879.325 24/07/04,00:16:24,16,09,1, 11.9,1,1, 13.861, 10411.210, 436.804, 52879.437 24/07/04,00:16:24,17,09,1, 11.9,1,1, 13.861, 10411.206, 436.786, 52879.366 24/07/04,00:16:24,18,09,1, 11.9,1,1, 13.861, 10411.215, 436.766, 52879.390 24/07/04,00:16:24,19,09,1, 11.9,1,1, 13.861, 10411.215, 436.795, 52879.314 24/07/04,00:16:25,00,09,1, 11.9,1,1, 13.862, 10411.211, 436.795, 52879.314 24/07/04,00:16:25,01,09,1, 11.9,1,1, 13.862, 10411.234, 436.789, 52879.377 24/07/04,00:16:25,02,09,1, 11.9,1,1, 13.862, 10411.253, 436.774, 52879.400 24/07/04,00:16:25,03,09,1, 11.9,1,1, 13.862, 10411.247, 436.770, 52879.357 24/07/04,00:16:25,04,09,1, 11.9,1,1, 13.862, 10411.250, 436.785, 52879.395 24/07/04,00:16:25,05,09,1, 11.9,1,1, 13.862, 10411.267, 436.779, 52879.307 24/07/04,00:16:25,06,09,1, 11.9,1,1, 13.862, 10411.251, 436.762, 52879.312 24/07/04,00:16:25,07,09,1, 11.9,1,1, 13.862, 10411.260, 436.764, 52879.387 24/07/04,00:16:25,08,09,1, 11.9,1,1, 13.862, 10411.265, 436.785, 52879.358 24/07/04,00:16:25,09,09,1, 11.9,1,1, 13.862, 10411.299, 436.762, 52879.389 24/07/04,00:16:25,10,09,1, 11.9,1,1, 13.862, 10411.298, 436.745, 52879.349 24/07/04,00:16:25,11,09,1, 11.9,1,1, 13.862, 10411.299, 436.738, 52879.356 24/07/04,00:16:25,12,09,1, 11.9,1,1, 13.862, 10411.320, 436.749, 52879.341 24/07/04,00:16:25,13,09,1, 11.9,1,1, 13.862, 10411.280, 436.765, 52879.334 24/07/04,00:16:25,14,09,1, 11.9,1,1, 13.862, 10411.301, 436.736, 52879.298 24/07/04,00:16:25,15,09,1, 11.9,1,1, 13.862, 10411.334, 436.794, 52879.327 24/07/04,00:16:25,16,09,1, 11.9,1,1, 13.862, 10411.304, 436.763, 52879.382 24/07/04,00:16:25,17,09,1, 11.9,1,1, 13.862, 10411.329, 436.749, 52879.369 24/07/04,00:16:25,18,09,1, 11.9,1,1, 13.862, 10411.335, 436.748, 52879.380 24/07/04,00:16:25,19,09,1, 11.9,1,1, 13.862, 10411.347, 436.736, 52879.302 24/07/04,00:16:26,00,09,1, 11.9,1,1, 13.862, 10411.345, 436.736, 52879.302 24/07/04,00:16:26,01,09,1, 11.9,1,1, 13.862, 10411.362, 436.738, 52879.284 24/07/04,00:16:26,02,09,1, 11.9,1,1, 13.862, 10411.361, 436.718, 52879.252 24/07/04,00:16:26,03,09,1, 11.9,1,1, 13.862, 10411.378, 436.743, 52879.388 24/07/04,00:16:26,04,09,1, 11.9,1,1, 13.862, 10411.369, 436.754, 52879.325 24/07/04,00:16:26,05,09,1, 11.9,1,1, 13.862, 10411.389, 436.727, 52879.285 24/07/04,00:16:26,06,09,1, 11.9,1,1, 13.862, 10411.404, 436.724, 52879.263 24/07/04,00:16:26,07,09,1, 11.9,1,1, 13.862, 10411.394, 436.721, 52879.343 24/07/04,00:16:26,08,09,1, 11.9,1,1, 13.862, 10411.384, 436.725, 52879.304 24/07/04,00:16:26,09,09,1, 11.9,1,1, 13.862, 10411.417, 436.724, 52879.276 24/07/04,00:16:26,10,09,1, 11.9,1,1, 13.862, 10411.407, 436.721, 52879.274 24/07/04,00:16:26,11,09,1, 11.9,1,1, 13.862, 10411.427, 436.722, 52879.274 24/07/04,00:16:26,12,09,1, 11.9,1,1, 13.862, 10411.452, 436.719, 52879.305 24/07/04,00:16:26,13,09,1, 11.9,1,1, 13.862, 10411.427, 436.715, 52879.314 24/07/04,00:16:26,14,09,1, 11.9,1,1, 13.862, 10411.443, 436.717, 52879.250 24/07/04,00:16:26,15,09,1, 11.9,1,1, 13.862, 10411.460, 436.732, 52879.263 24/07/04,00:16:26,16,09,1, 11.9,1,1, 13.862, 10411.471, 436.708, 52879.266 24/07/04,00:16:26,17,09,1, 11.9,1,1, 13.862, 10411.476, 436.688, 52879.248 24/07/04,00:16:26,18,09,1, 11.9,1,1, 13.862, 10411.478, 436.691, 52879.245 24/07/04,00:16:26,19,09,1, 11.9,1,1, 13.862, 10411.496, 436.697, 52879.237 24/07/04,00:16:27,00,09,1, 12.0,1,1, 13.861, 10411.495, 436.697, 52879.237 24/07/04,00:16:27,01,09,1, 12.0,1,1, 13.861, 10411.483, 436.699, 52879.249 24/07/04,00:16:27,02,09,1, 12.0,1,1, 13.861, 10411.503, 436.681, 52879.282 24/07/04,00:16:27,03,09,1, 12.0,1,1, 13.861, 10411.503, 436.694, 52879.205 24/07/04,00:16:27,04,09,1, 12.0,1,1, 13.861, 10411.497, 436.686, 52879.217 24/07/04,00:16:27,05,09,1, 12.0,1,1, 13.861, 10411.520, 436.667, 52879.241 24/07/04,00:16:27,06,09,1, 12.0,1,1, 13.861, 10411.506, 436.668, 52879.251 24/07/04,00:16:27,07,09,1, 12.0,1,1, 13.861, 10411.529, 436.668, 52879.237 24/07/04,00:16:27,08,09,1, 12.0,1,1, 13.861, 10411.542, 436.657, 52879.200 24/07/04,00:16:27,09,09,1, 12.0,1,1, 13.861, 10411.551, 436.652, 52879.253 24/07/04,00:16:27,10,09,1, 12.0,1,1, 13.861, 10411.542, 436.638, 52879.185 24/07/04,00:16:27,11,09,1, 12.0,1,1, 13.861, 10411.559, 436.661, 52879.257 24/07/04,00:16:27,12,09,1, 12.0,1,1, 13.861, 10411.545, 436.670, 52879.228 24/07/04,00:16:27,13,09,1, 12.0,1,1, 13.861, 10411.577, 436.665, 52879.204 24/07/04,00:16:27,14,09,1, 12.0,1,1, 13.861, 10411.595, 436.645, 52879.252 24/07/04,00:16:27,15,09,1, 12.0,1,1, 13.861, 10411.572, 436.626, 52879.213 24/07/04,00:16:27,16,09,1, 12.0,1,1, 13.861, 10411.598, 436.632, 52879.214 24/07/04,00:16:27,17,09,1, 12.0,1,1, 13.861, 10411.575, 436.664, 52879.249 24/07/04,00:16:27,18,09,1, 12.0,1,1, 13.861, 10411.606, 436.647, 52879.178 24/07/04,00:16:27,19,09,1, 12.0,1,1, 13.861, 10411.613, 436.646, 52879.292 24/07/04,00:16:28,00,09,1, 11.8,1,1, 13.867, 10411.612, 436.646, 52879.292 24/07/04,00:16:28,01,09,1, 11.8,1,1, 13.867, 10411.651, 436.633, 52879.197 24/07/04,00:16:28,02,09,1, 11.8,1,1, 13.867, 10411.628, 436.644, 52879.205 24/07/04,00:16:28,03,09,1, 11.8,1,1, 13.867, 10411.635, 436.647, 52879.215 24/07/04,00:16:28,04,09,1, 11.8,1,1, 13.867, 10411.622, 436.620, 52879.246 24/07/04,00:16:28,05,09,1, 11.8,1,1, 13.867, 10411.656, 436.617, 52879.248 24/07/04,00:16:28,06,09,1, 11.8,1,1, 13.867, 10411.666, 436.624, 52879.232 24/07/04,00:16:28,07,09,1, 11.8,1,1, 13.867, 10411.655, 436.619, 52879.247 24/07/04,00:16:28,08,09,1, 11.8,1,1, 13.867, 10411.659, 436.610, 52879.188 24/07/04,00:16:28,09,09,1, 11.8,1,1, 13.867, 10411.694, 436.619, 52879.125 24/07/04,00:16:28,10,09,1, 11.8,1,1, 13.867, 10411.687, 436.620, 52879.235 24/07/04,00:16:28,11,09,1, 11.8,1,1, 13.867, 10411.679, 436.604, 52879.179 24/07/04,00:16:28,12,09,1, 11.8,1,1, 13.867, 10411.700, 436.621, 52879.164 24/07/04,00:16:28,13,09,1, 11.8,1,1, 13.867, 10411.701, 436.603, 52879.208 24/07/04,00:16:28,14,09,1, 11.8,1,1, 13.867, 10411.725, 436.590, 52879.163 24/07/04,00:16:28,15,09,1, 11.8,1,1, 13.867, 10411.726, 436.612, 52879.122 24/07/04,00:16:28,16,09,1, 11.8,1,1, 13.867, 10411.714, 436.606, 52879.217 24/07/04,00:16:28,17,09,1, 11.8,1,1, 13.867, 10411.747, 436.588, 52879.155 24/07/04,00:16:28,18,09,1, 11.8,1,1, 13.867, 10411.735, 436.612, 52879.167 24/07/04,00:16:28,19,09,1, 11.8,1,1, 13.867, 10411.751, 436.598, 52879.205 24/07/04,00:16:29,00,10,1, 11.9,1,1, 13.864, 10411.745, 436.598, 52879.205 24/07/04,00:16:29,01,10,1, 11.9,1,1, 13.864, 10411.765, 436.591, 52879.149 24/07/04,00:16:29,02,10,1, 11.9,1,1, 13.864, 10411.780, 436.593, 52879.166 24/07/04,00:16:29,03,10,1, 11.9,1,1, 13.864, 10411.783, 436.588, 52879.122 24/07/04,00:16:29,04,10,1, 11.9,1,1, 13.864, 10411.788, 436.596, 52879.191 24/07/04,00:16:29,05,10,1, 11.9,1,1, 13.864, 10411.784, 436.587, 52879.161 24/07/04,00:16:29,06,10,1, 11.9,1,1, 13.864, 10411.780, 436.603, 52879.115 24/07/04,00:16:29,07,10,1, 11.9,1,1, 13.864, 10411.791, 436.592, 52879.186 24/07/04,00:16:29,08,10,1, 11.9,1,1, 13.864, 10411.795, 436.588, 52879.150 24/07/04,00:16:29,09,10,1, 11.9,1,1, 13.864, 10411.784, 436.576, 52879.084 24/07/04,00:16:29,10,10,1, 11.9,1,1, 13.864, 10411.831, 436.570, 52879.139 24/07/04,00:16:29,11,10,1, 11.9,1,1, 13.864, 10411.822, 436.550, 52879.076 24/07/04,00:16:29,12,10,1, 11.9,1,1, 13.864, 10411.820, 436.600, 52879.134 24/07/04,00:16:29,13,10,1, 11.9,1,1, 13.864, 10411.827, 436.538, 52879.198 24/07/04,00:16:29,14,10,1, 11.9,1,1, 13.864, 10411.858, 436.567, 52879.108 24/07/04,00:16:29,15,10,1, 11.9,1,1, 13.864, 10411.866, 436.550, 52879.101 24/07/04,00:16:29,16,10,1, 11.9,1,1, 13.864, 10411.878, 436.555, 52879.125 24/07/04,00:16:29,17,10,1, 11.9,1,1, 13.864, 10411.883, 436.549, 52879.073 24/07/04,00:16:29,18,10,1, 11.9,1,1, 13.864, 10411.888, 436.563, 52879.188 24/07/04,00:16:29,19,10,1, 11.9,1,1, 13.864, 10411.905, 436.538, 52879.117 24/07/04,00:16:30,00,10,1, 11.8,1,1, 13.861, 10411.904, 436.538, 52879.117 24/07/04,00:16:30,01,10,1, 11.8,1,1, 13.861, 10411.884, 436.560, 52879.091 24/07/04,00:16:30,02,10,1, 11.8,1,1, 13.861, 10411.905, 436.548, 52879.088 24/07/04,00:16:30,03,10,1, 11.8,1,1, 13.861, 10411.897, 436.544, 52879.109 24/07/04,00:16:30,04,10,1, 11.8,1,1, 13.861, 10411.929, 436.570, 52879.150 24/07/04,00:16:30,05,10,1, 11.8,1,1, 13.861, 10411.947, 436.562, 52879.124 24/07/04,00:16:30,06,10,1, 11.8,1,1, 13.861, 10411.930, 436.545, 52879.108 24/07/04,00:16:30,07,10,1, 11.8,1,1, 13.861, 10411.921, 436.554, 52879.094 24/07/04,00:16:30,08,10,1, 11.8,1,1, 13.861, 10411.941, 436.550, 52879.101 24/07/04,00:16:30,09,10,1, 11.8,1,1, 13.861, 10411.970, 436.523, 52879.085 24/07/04,00:16:30,10,10,1, 11.8,1,1, 13.861, 10411.960, 436.532, 52879.091 24/07/04,00:16:30,11,10,1, 11.8,1,1, 13.861, 10411.964, 436.535, 52879.042 24/07/04,00:16:30,12,10,1, 11.8,1,1, 13.861, 10411.981, 436.547, 52879.179 24/07/04,00:16:30,13,10,1, 11.8,1,1, 13.861, 10411.986, 436.543, 52879.144 24/07/04,00:16:30,14,10,1, 11.8,1,1, 13.861, 10411.989, 436.532, 52879.086 24/07/04,00:16:30,15,10,1, 11.8,1,1, 13.861, 10411.976, 436.542, 52879.126 24/07/04,00:16:30,16,10,1, 11.8,1,1, 13.861, 10412.000, 436.523, 52879.127 24/07/04,00:16:30,17,10,1, 11.8,1,1, 13.861, 10412.010, 436.524, 52879.061 24/07/04,00:16:30,18,10,1, 11.8,1,1, 13.861, 10412.014, 436.535, 52879.108 24/07/04,00:16:30,19,10,1, 11.8,1,1, 13.861, 10412.031, 436.519, 52879.025 24/07/04,00:16:31,00,10,1, 11.9,1,1, 13.865, 10412.029, 436.519, 52879.025 24/07/04,00:16:31,01,10,1, 11.9,1,1, 13.865, 10412.040, 436.526, 52879.049 24/07/04,00:16:31,02,10,1, 11.9,1,1, 13.865, 10412.063, 436.512, 52879.013 24/07/04,00:16:31,03,10,1, 11.9,1,1, 13.865, 10412.061, 436.505, 52879.062 24/07/04,00:16:31,04,10,1, 11.9,1,1, 13.865, 10412.060, 436.515, 52879.028 24/07/04,00:16:31,05,10,1, 11.9,1,1, 13.865, 10412.074, 436.482, 52879.059 24/07/04,00:16:31,06,10,1, 11.9,1,1, 13.865, 10412.075, 436.519, 52879.117 24/07/04,00:16:31,07,10,1, 11.9,1,1, 13.865, 10412.085, 436.504, 52879.052 24/07/04,00:16:31,08,10,1, 11.9,1,1, 13.865, 10412.090, 436.513, 52879.064 24/07/04,00:16:31,09,10,1, 11.9,1,1, 13.865, 10412.126, 436.516, 52879.056 24/07/04,00:16:31,10,10,1, 11.9,1,1, 13.865, 10412.120, 436.523, 52879.046 24/07/04,00:16:31,11,10,1, 11.9,1,1, 13.865, 10412.103, 436.534, 52879.004 24/07/04,00:16:31,12,10,1, 11.9,1,1, 13.865, 10412.137, 436.507, 52879.052 24/07/04,00:16:31,13,10,1, 11.9,1,1, 13.865, 10412.133, 436.507, 52879.076 24/07/04,00:16:31,14,10,1, 11.9,1,1, 13.865, 10412.156, 436.524, 52879.016 24/07/04,00:16:31,15,10,1, 11.9,1,1, 13.865, 10412.149, 436.520, 52879.026 24/07/04,00:16:31,16,10,1, 11.9,1,1, 13.865, 10412.162, 436.531, 52878.988 24/07/04,00:16:31,17,10,1, 11.9,1,1, 13.865, 10412.174, 436.500, 52879.039 24/07/04,00:16:31,18,10,1, 11.9,1,1, 13.865, 10412.176, 436.512, 52879.057 24/07/04,00:16:31,19,10,1, 11.9,1,1, 13.865, 10412.192, 436.513, 52879.003 24/07/04,00:16:32,00,10,1, 11.9,1,1, 13.864, 10412.188, 436.513, 52879.003 24/07/04,00:16:32,01,10,1, 11.9,1,1, 13.864, 10412.201, 436.503, 52879.021 24/07/04,00:16:32,02,10,1, 11.9,1,1, 13.864, 10412.219, 436.507, 52878.998 24/07/04,00:16:32,03,10,1, 11.9,1,1, 13.864, 10412.234, 436.506, 52879.045 24/07/04,00:16:32,04,10,1, 11.9,1,1, 13.864, 10412.244, 436.483, 52879.087 24/07/04,00:16:32,05,10,1, 11.9,1,1, 13.864, 10412.256, 436.489, 52878.988 24/07/04,00:16:32,06,10,1, 11.9,1,1, 13.864, 10412.264, 436.505, 52879.029 24/07/04,00:16:32,07,10,1, 11.9,1,1, 13.864, 10412.269, 436.485, 52879.048 24/07/04,00:16:32,08,10,1, 11.9,1,1, 13.864, 10412.318, 436.459, 52879.028 24/07/04,00:16:32,09,10,1, 11.9,1,1, 13.864, 10412.271, 436.469, 52879.022 24/07/04,00:16:32,10,10,1, 11.9,1,1, 13.864, 10412.287, 436.450, 52879.062 24/07/04,00:16:32,11,10,1, 11.9,1,1, 13.864, 10412.311, 436.479, 52879.010 24/07/04,00:16:32,12,10,1, 11.9,1,1, 13.864, 10412.303, 436.477, 52879.019 24/07/04,00:16:32,13,10,1, 11.9,1,1, 13.864, 10412.324, 436.456, 52878.982 24/07/04,00:16:32,14,10,1, 11.9,1,1, 13.864, 10412.336, 436.478, 52879.023 24/07/04,00:16:32,15,10,1, 11.9,1,1, 13.864, 10412.344, 436.468, 52879.023 24/07/04,00:16:32,16,10,1, 11.9,1,1, 13.864, 10412.360, 436.474, 52878.992 24/07/04,00:16:32,17,10,1, 11.9,1,1, 13.864, 10412.349, 436.472, 52878.939 24/07/04,00:16:32,18,10,1, 11.9,1,1, 13.864, 10412.341, 436.456, 52878.985 24/07/04,00:16:32,19,10,1, 11.9,1,1, 13.864, 10412.375, 436.493, 52879.027 24/07/04,00:16:33,00,10,1, 11.9,1,1, 13.863, 10412.371, 436.493, 52879.027 24/07/04,00:16:33,01,10,1, 11.9,1,1, 13.863, 10412.410, 436.453, 52879.038 24/07/04,00:16:33,02,10,1, 11.9,1,1, 13.863, 10412.407, 436.461, 52878.979 24/07/04,00:16:33,03,10,1, 11.9,1,1, 13.863, 10412.416, 436.460, 52879.003 24/07/04,00:16:33,04,10,1, 11.9,1,1, 13.863, 10412.419, 436.470, 52878.990 24/07/04,00:16:33,05,10,1, 11.9,1,1, 13.863, 10412.467, 436.461, 52879.011 24/07/04,00:16:33,06,10,1, 11.9,1,1, 13.863, 10412.449, 436.465, 52878.950 24/07/04,00:16:33,07,10,1, 11.9,1,1, 13.863, 10412.466, 436.472, 52879.023 24/07/04,00:16:33,08,10,1, 11.9,1,1, 13.863, 10412.455, 436.454, 52878.951 24/07/04,00:16:33,09,10,1, 11.9,1,1, 13.863, 10412.477, 436.433, 52878.979 24/07/04,00:16:33,10,10,1, 11.9,1,1, 13.863, 10412.483, 436.448, 52878.955 24/07/04,00:16:33,11,10,1, 11.9,1,1, 13.863, 10412.496, 436.467, 52878.960 24/07/04,00:16:33,12,10,1, 11.9,1,1, 13.863, 10412.505, 436.441, 52878.950 24/07/04,00:16:33,13,10,1, 11.9,1,1, 13.863, 10412.511, 436.458, 52878.908 24/07/04,00:16:33,14,10,1, 11.9,1,1, 13.863, 10412.534, 436.459, 52878.962 24/07/04,00:16:33,15,10,1, 11.9,1,1, 13.863, 10412.537, 436.469, 52878.913 24/07/04,00:16:33,16,10,1, 11.9,1,1, 13.863, 10412.528, 436.439, 52878.883 24/07/04,00:16:33,17,10,1, 11.9,1,1, 13.863, 10412.579, 436.457, 52878.914 24/07/04,00:16:33,18,10,1, 11.9,1,1, 13.863, 10412.569, 436.462, 52878.943 24/07/04,00:16:33,19,10,1, 11.9,1,1, 13.863, 10412.594, 436.453, 52878.860 24/07/04,00:16:34,00,10,1, 11.8,1,1, 13.860, 10412.588, 436.453, 52878.860 24/07/04,00:16:34,01,10,1, 11.8,1,1, 13.860, 10412.594, 436.450, 52878.937 24/07/04,00:16:34,02,10,1, 11.8,1,1, 13.860, 10412.623, 436.424, 52878.914 24/07/04,00:16:34,03,10,1, 11.8,1,1, 13.860, 10412.635, 436.449, 52878.901 24/07/04,00:16:34,04,10,1, 11.8,1,1, 13.860, 10412.637, 436.460, 52878.914 24/07/04,00:16:34,05,10,1, 11.8,1,1, 13.860, 10412.650, 436.444, 52878.942 24/07/04,00:16:34,06,10,1, 11.8,1,1, 13.860, 10412.658, 436.439, 52878.938 24/07/04,00:16:34,07,10,1, 11.8,1,1, 13.860, 10412.673, 436.440, 52878.951 24/07/04,00:16:34,08,10,1, 11.8,1,1, 13.860, 10412.686, 436.438, 52878.935 24/07/04,00:16:34,09,10,1, 11.8,1,1, 13.860, 10412.697, 436.441, 52878.960 24/07/04,00:16:34,10,10,1, 11.8,1,1, 13.860, 10412.720, 436.440, 52878.875 24/07/04,00:16:34,11,10,1, 11.8,1,1, 13.860, 10412.709, 436.424, 52878.938 24/07/04,00:16:34,12,10,1, 11.8,1,1, 13.860, 10412.743, 436.436, 52878.898 24/07/04,00:16:34,13,10,1, 11.8,1,1, 13.860, 10412.727, 436.420, 52878.932 24/07/04,00:16:34,14,10,1, 11.8,1,1, 13.860, 10412.747, 436.425, 52878.882 24/07/04,00:16:34,15,10,1, 11.8,1,1, 13.860, 10412.768, 436.414, 52878.917 24/07/04,00:16:34,16,10,1, 11.8,1,1, 13.860, 10412.767, 436.433, 52878.918 24/07/04,00:16:34,17,10,1, 11.8,1,1, 13.860, 10412.787, 436.413, 52878.879 24/07/04,00:16:34,18,10,1, 11.8,1,1, 13.860, 10412.775, 436.414, 52878.938 24/07/04,00:16:34,19,10,1, 11.8,1,1, 13.860, 10412.804, 436.374, 52878.835 24/07/04,00:16:35,00,09,1, 11.9,1,1, 13.864, 10412.797, 436.374, 52878.835 24/07/04,00:16:35,01,09,1, 11.9,1,1, 13.864, 10412.807, 436.389, 52878.896 24/07/04,00:16:35,02,09,1, 11.9,1,1, 13.864, 10412.821, 436.381, 52878.830 24/07/04,00:16:35,03,09,1, 11.9,1,1, 13.864, 10412.837, 436.404, 52878.879 24/07/04,00:16:35,04,09,1, 11.9,1,1, 13.864, 10412.850, 436.375, 52878.845 24/07/04,00:16:35,05,09,1, 11.9,1,1, 13.864, 10412.854, 436.378, 52878.833 24/07/04,00:16:35,06,09,1, 11.9,1,1, 13.864, 10412.900, 436.406, 52878.826 24/07/04,00:16:35,07,09,1, 11.9,1,1, 13.864, 10412.878, 436.370, 52878.916 24/07/04,00:16:35,08,09,1, 11.9,1,1, 13.864, 10412.910, 436.387, 52878.814 24/07/04,00:16:35,09,09,1, 11.9,1,1, 13.864, 10412.894, 436.378, 52878.818 24/07/04,00:16:35,10,09,1, 11.9,1,1, 13.864, 10412.910, 436.352, 52878.869 24/07/04,00:16:35,11,09,1, 11.9,1,1, 13.864, 10412.907, 436.367, 52878.807 24/07/04,00:16:35,12,09,1, 11.9,1,1, 13.864, 10412.923, 436.370, 52878.848 24/07/04,00:16:35,13,09,1, 11.9,1,1, 13.864, 10412.955, 436.328, 52878.876 24/07/04,00:16:35,14,09,1, 11.9,1,1, 13.864, 10412.963, 436.365, 52878.886 24/07/04,00:16:35,15,09,1, 11.9,1,1, 13.864, 10412.966, 436.344, 52878.838 24/07/04,00:16:35,16,09,1, 11.9,1,1, 13.864, 10412.968, 436.340, 52878.841 24/07/04,00:16:35,17,09,1, 11.9,1,1, 13.864, 10412.997, 436.340, 52878.805 24/07/04,00:16:35,18,09,1, 11.9,1,1, 13.864, 10412.999, 436.348, 52878.837 24/07/04,00:16:35,19,09,1, 11.9,1,1, 13.864, 10412.964, 436.340, 52878.771 24/07/04,00:16:36,00,09,1, 11.9,1,1, 13.864, 10412.964, 436.340, 52878.771 24/07/04,00:16:36,01,09,1, 11.9,1,1, 13.864, 10413.028, 436.339, 52878.799 24/07/04,00:16:36,02,09,1, 11.9,1,1, 13.864, 10413.028, 436.334, 52878.779 24/07/04,00:16:36,03,09,1, 11.9,1,1, 13.864, 10413.036, 436.348, 52878.797 24/07/04,00:16:36,04,09,1, 11.9,1,1, 13.864, 10413.042, 436.334, 52878.814 24/07/04,00:16:36,05,09,1, 11.9,1,1, 13.864, 10413.054, 436.337, 52878.728 24/07/04,00:16:36,06,09,1, 11.9,1,1, 13.864, 10413.066, 436.327, 52878.770 24/07/04,00:16:36,07,09,1, 11.9,1,1, 13.864, 10413.078, 436.323, 52878.714 24/07/04,00:16:36,08,09,1, 11.9,1,1, 13.864, 10413.105, 436.324, 52878.785 24/07/04,00:16:36,09,09,1, 11.9,1,1, 13.864, 10413.108, 436.329, 52878.753 24/07/04,00:16:36,10,09,1, 11.9,1,1, 13.864, 10413.136, 436.340, 52878.749 24/07/04,00:16:36,11,09,1, 11.9,1,1, 13.864, 10413.118, 436.329, 52878.677 24/07/04,00:16:36,12,09,1, 11.9,1,1, 13.864, 10413.162, 436.353, 52878.762 24/07/04,00:16:36,13,09,1, 11.9,1,1, 13.864, 10413.146, 436.333, 52878.789 24/07/04,00:16:36,14,09,1, 11.9,1,1, 13.864, 10413.153, 436.326, 52878.753 24/07/04,00:16:36,15,09,1, 11.9,1,1, 13.864, 10413.204, 436.324, 52878.727 24/07/04,00:16:36,16,09,1, 11.9,1,1, 13.864, 10413.193, 436.319, 52878.751 24/07/04,00:16:36,17,09,1, 11.9,1,1, 13.864, 10413.208, 436.332, 52878.691 24/07/04,00:16:36,18,09,1, 11.9,1,1, 13.864, 10413.188, 436.329, 52878.752 24/07/04,00:16:36,19,09,1, 11.9,1,1, 13.864, 10413.223, 436.337, 52878.676 24/07/04,00:16:37,00,09,1, 12.0,1,1, 13.858, 10413.222, 436.337, 52878.676 24/07/04,00:16:37,01,09,1, 12.0,1,1, 13.858, 10413.214, 436.309, 52878.667 24/07/04,00:16:37,02,09,1, 12.0,1,1, 13.858, 10413.244, 436.301, 52878.638 24/07/04,00:16:37,03,09,1, 12.0,1,1, 13.858, 10413.269, 436.331, 52878.714 24/07/04,00:16:37,04,09,1, 12.0,1,1, 13.858, 10413.250, 436.316, 52878.720 24/07/04,00:16:37,05,09,1, 12.0,1,1, 13.858, 10413.302, 436.303, 52878.689 24/07/04,00:16:37,06,09,1, 12.0,1,1, 13.858, 10413.289, 436.339, 52878.776 24/07/04,00:16:37,07,09,1, 12.0,1,1, 13.858, 10413.315, 436.327, 52878.733 24/07/04,00:16:37,08,09,1, 12.0,1,1, 13.858, 10413.290, 436.307, 52878.704 24/07/04,00:16:37,09,09,1, 12.0,1,1, 13.858, 10413.319, 436.322, 52878.692 24/07/04,00:16:37,10,09,1, 12.0,1,1, 13.858, 10413.312, 436.295, 52878.627 24/07/04,00:16:37,11,09,1, 12.0,1,1, 13.858, 10413.332, 436.305, 52878.704 24/07/04,00:16:37,12,09,1, 12.0,1,1, 13.858, 10413.335, 436.310, 52878.700 24/07/04,00:16:37,13,09,1, 12.0,1,1, 13.858, 10413.347, 436.298, 52878.688 24/07/04,00:16:37,14,09,1, 12.0,1,1, 13.858, 10413.366, 436.300, 52878.677 24/07/04,00:16:37,15,09,1, 12.0,1,1, 13.858, 10413.369, 436.333, 52878.684 24/07/04,00:16:37,16,09,1, 12.0,1,1, 13.858, 10413.392, 436.331, 52878.666 24/07/04,00:16:37,17,09,1, 12.0,1,1, 13.858, 10413.398, 436.315, 52878.646 24/07/04,00:16:37,18,09,1, 12.0,1,1, 13.858, 10413.418, 436.301, 52878.659 24/07/04,00:16:37,19,09,1, 12.0,1,1, 13.858, 10413.416, 436.304, 52878.625 24/07/04,00:16:38,00,09,1, 11.9,1,1, 13.863, 10413.414, 436.304, 52878.625 24/07/04,00:16:38,01,09,1, 11.9,1,1, 13.863, 10413.440, 436.316, 52878.642 24/07/04,00:16:38,02,09,1, 11.9,1,1, 13.863, 10413.446, 436.311, 52878.656 24/07/04,00:16:38,03,09,1, 11.9,1,1, 13.863, 10413.487, 436.325, 52878.678 24/07/04,00:16:38,04,09,1, 11.9,1,1, 13.863, 10413.496, 436.317, 52878.646 24/07/04,00:16:38,05,09,1, 11.9,1,1, 13.863, 10413.507, 436.336, 52878.696 24/07/04,00:16:38,06,09,1, 11.9,1,1, 13.863, 10413.504, 436.329, 52878.595 24/07/04,00:16:38,07,09,1, 11.9,1,1, 13.863, 10413.522, 436.290, 52878.624 24/07/04,00:16:38,08,09,1, 11.9,1,1, 13.863, 10413.518, 436.317, 52878.648 24/07/04,00:16:38,09,09,1, 11.9,1,1, 13.863, 10413.511, 436.303, 52878.607 24/07/04,00:16:38,10,09,1, 11.9,1,1, 13.863, 10413.545, 436.266, 52878.600 24/07/04,00:16:38,11,09,1, 11.9,1,1, 13.863, 10413.536, 436.291, 52878.664 24/07/04,00:16:38,12,09,1, 11.9,1,1, 13.863, 10413.557, 436.275, 52878.576 24/07/04,00:16:38,13,09,1, 11.9,1,1, 13.863, 10413.585, 436.278, 52878.575 24/07/04,00:16:38,14,09,1, 11.9,1,1, 13.863, 10413.572, 436.285, 52878.683 24/07/04,00:16:38,15,09,1, 11.9,1,1, 13.863, 10413.602, 436.283, 52878.591 24/07/04,00:16:38,16,09,1, 11.9,1,1, 13.863, 10413.595, 436.286, 52878.621 24/07/04,00:16:38,17,09,1, 11.9,1,1, 13.863, 10413.635, 436.266, 52878.536 24/07/04,00:16:38,18,09,1, 11.9,1,1, 13.863, 10413.629, 436.258, 52878.598 24/07/04,00:16:38,19,09,1, 11.9,1,1, 13.863, 10413.637, 436.266, 52878.613 24/07/04,00:16:39,00,09,1, 11.9,1,1, 13.863, 10413.631, 436.266, 52878.613 24/07/04,00:16:39,01,09,1, 11.9,1,1, 13.863, 10413.674, 436.277, 52878.620 24/07/04,00:16:39,02,09,1, 11.9,1,1, 13.863, 10413.687, 436.276, 52878.607 24/07/04,00:16:39,03,09,1, 11.9,1,1, 13.863, 10413.705, 436.270, 52878.609 24/07/04,00:16:39,04,09,1, 11.9,1,1, 13.863, 10413.675, 436.277, 52878.583 24/07/04,00:16:39,05,09,1, 11.9,1,1, 13.863, 10413.698, 436.289, 52878.567 24/07/04,00:16:39,06,09,1, 11.9,1,1, 13.863, 10413.726, 436.279, 52878.611 24/07/04,00:16:39,07,09,1, 11.9,1,1, 13.863, 10413.721, 436.312, 52878.620 24/07/04,00:16:39,08,09,1, 11.9,1,1, 13.863, 10413.727, 436.264, 52878.516 24/07/04,00:16:39,09,09,1, 11.9,1,1, 13.863, 10413.734, 436.273, 52878.582 24/07/04,00:16:39,10,09,1, 11.9,1,1, 13.863, 10413.736, 436.256, 52878.563 24/07/04,00:16:39,11,09,1, 11.9,1,1, 13.863, 10413.748, 436.275, 52878.570 24/07/04,00:16:39,12,09,1, 11.9,1,1, 13.863, 10413.768, 436.263, 52878.551 24/07/04,00:16:39,13,09,1, 11.9,1,1, 13.863, 10413.777, 436.248, 52878.526 24/07/04,00:16:39,14,09,1, 11.9,1,1, 13.863, 10413.794, 436.261, 52878.499 24/07/04,00:16:39,15,09,1, 11.9,1,1, 13.863, 10413.774, 436.231, 52878.469 24/07/04,00:16:39,16,09,1, 11.9,1,1, 13.863, 10413.804, 436.252, 52878.540 24/07/04,00:16:39,17,09,1, 11.9,1,1, 13.863, 10413.790, 436.241, 52878.509 24/07/04,00:16:39,18,09,1, 11.9,1,1, 13.863, 10413.833, 436.238, 52878.513 24/07/04,00:16:39,19,09,1, 11.9,1,1, 13.863, 10413.843, 436.260, 52878.543 24/07/04,00:16:40,00,09,1, 11.9,1,1, 13.860, 10413.840, 436.260, 52878.543 24/07/04,00:16:40,01,09,1, 11.9,1,1, 13.860, 10413.823, 436.260, 52878.503 24/07/04,00:16:40,02,09,1, 11.9,1,1, 13.860, 10413.849, 436.218, 52878.491 24/07/04,00:16:40,03,09,1, 11.9,1,1, 13.860, 10413.845, 436.225, 52878.479 24/07/04,00:16:40,04,09,1, 11.9,1,1, 13.860, 10413.877, 436.259, 52878.555 24/07/04,00:16:40,05,09,1, 11.9,1,1, 13.860, 10413.870, 436.245, 52878.470 24/07/04,00:16:40,06,09,1, 11.9,1,1, 13.860, 10413.890, 436.225, 52878.450 24/07/04,00:16:40,07,09,1, 11.9,1,1, 13.860, 10413.906, 436.228, 52878.451 24/07/04,00:16:40,08,09,1, 11.9,1,1, 13.860, 10413.877, 436.243, 52878.453 24/07/04,00:16:40,09,09,1, 11.9,1,1, 13.860, 10413.897, 436.231, 52878.546 24/07/04,00:16:40,10,09,1, 11.9,1,1, 13.860, 10413.898, 436.270, 52878.521 24/07/04,00:16:40,11,09,1, 11.9,1,1, 13.860, 10413.914, 436.213, 52878.388 24/07/04,00:16:40,12,09,1, 11.9,1,1, 13.860, 10413.923, 436.235, 52878.453 24/07/04,00:16:40,13,09,1, 11.9,1,1, 13.860, 10413.927, 436.228, 52878.475 24/07/04,00:16:40,14,09,1, 11.9,1,1, 13.860, 10413.941, 436.209, 52878.415 24/07/04,00:16:40,15,09,1, 11.9,1,1, 13.860, 10413.965, 436.216, 52878.441 24/07/04,00:16:40,16,09,1, 11.9,1,1, 13.860, 10413.966, 436.224, 52878.438 24/07/04,00:16:40,17,09,1, 11.9,1,1, 13.860, 10413.977, 436.223, 52878.498 24/07/04,00:16:40,18,09,1, 11.9,1,1, 13.860, 10413.948, 436.221, 52878.468 24/07/04,00:16:40,19,09,1, 11.9,1,1, 13.860, 10414.006, 436.227, 52878.421 24/07/04,00:16:41,00,09,1, 11.9,1,1, 13.860, 10413.998, 436.227, 52878.421 24/07/04,00:16:41,01,09,1, 11.9,1,1, 13.860, 10414.006, 436.231, 52878.435 24/07/04,00:16:41,02,09,1, 11.9,1,1, 13.860, 10414.003, 436.226, 52878.443 24/07/04,00:16:41,03,09,1, 11.9,1,1, 13.860, 10414.030, 436.203, 52878.479 24/07/04,00:16:41,04,09,1, 11.9,1,1, 13.860, 10414.023, 436.223, 52878.416 24/07/04,00:16:41,05,09,1, 11.9,1,1, 13.860, 10414.027, 436.213, 52878.412 24/07/04,00:16:41,06,09,1, 11.9,1,1, 13.860, 10414.029, 436.214, 52878.455 24/07/04,00:16:41,07,09,1, 11.9,1,1, 13.860, 10414.044, 436.220, 52878.448 24/07/04,00:16:41,08,09,1, 11.9,1,1, 13.860, 10414.037, 436.209, 52878.363 24/07/04,00:16:41,09,09,1, 11.9,1,1, 13.860, 10414.040, 436.203, 52878.451 24/07/04,00:16:41,10,09,1, 11.9,1,1, 13.860, 10414.047, 436.201, 52878.398 24/07/04,00:16:41,11,09,1, 11.9,1,1, 13.860, 10414.043, 436.205, 52878.428 24/07/04,00:16:41,12,09,1, 11.9,1,1, 13.860, 10414.072, 436.202, 52878.391 24/07/04,00:16:41,13,09,1, 11.9,1,1, 13.860, 10414.093, 436.209, 52878.452 24/07/04,00:16:41,14,09,1, 11.9,1,1, 13.860, 10414.099, 436.209, 52878.440 24/07/04,00:16:41,15,09,1, 11.9,1,1, 13.860, 10414.113, 436.221, 52878.422 24/07/04,00:16:41,16,09,1, 11.9,1,1, 13.860, 10414.089, 436.222, 52878.407 24/07/04,00:16:41,17,09,1, 11.9,1,1, 13.860, 10414.101, 436.207, 52878.399 24/07/04,00:16:41,18,09,1, 11.9,1,1, 13.860, 10414.127, 436.214, 52878.442 24/07/04,00:16:41,19,09,1, 11.9,1,1, 13.860, 10414.127, 436.211, 52878.372 24/07/04,00:16:42,00,09,1, 11.9,1,1, 13.863, 10414.124, 436.211, 52878.372 24/07/04,00:16:42,01,09,1, 11.9,1,1, 13.863, 10414.151, 436.210, 52878.362 24/07/04,00:16:42,02,09,1, 11.9,1,1, 13.863, 10414.156, 436.202, 52878.376 24/07/04,00:16:42,03,09,1, 11.9,1,1, 13.863, 10414.150, 436.195, 52878.334 24/07/04,00:16:42,04,09,1, 11.9,1,1, 13.863, 10414.146, 436.194, 52878.410 24/07/04,00:16:42,05,09,1, 11.9,1,1, 13.863, 10414.177, 436.212, 52878.387 24/07/04,00:16:42,06,09,1, 11.9,1,1, 13.863, 10414.144, 436.195, 52878.337 24/07/04,00:16:42,07,09,1, 11.9,1,1, 13.863, 10414.208, 436.218, 52878.308 24/07/04,00:16:42,08,09,1, 11.9,1,1, 13.863, 10414.178, 436.223, 52878.354 24/07/04,00:16:42,09,09,1, 11.9,1,1, 13.863, 10414.184, 436.219, 52878.393 24/07/04,00:16:42,10,09,1, 11.9,1,1, 13.863, 10414.206, 436.213, 52878.331 24/07/04,00:16:42,11,09,1, 11.9,1,1, 13.863, 10414.216, 436.215, 52878.401 24/07/04,00:16:42,12,09,1, 11.9,1,1, 13.863, 10414.235, 436.197, 52878.351 24/07/04,00:16:42,13,09,1, 11.9,1,1, 13.863, 10414.244, 436.238, 52878.350 24/07/04,00:16:42,14,09,1, 11.9,1,1, 13.863, 10414.249, 436.198, 52878.309 24/07/04,00:16:42,15,09,1, 11.9,1,1, 13.863, 10414.246, 436.179, 52878.315 24/07/04,00:16:42,16,09,1, 11.9,1,1, 13.863, 10414.263, 436.217, 52878.333 24/07/04,00:16:42,17,09,1, 11.9,1,1, 13.863, 10414.264, 436.200, 52878.357 24/07/04,00:16:42,18,09,1, 11.9,1,1, 13.863, 10414.258, 436.202, 52878.363 24/07/04,00:16:42,19,09,1, 11.9,1,1, 13.863, 10414.291, 436.214, 52878.293 24/07/04,00:16:43,00,09,1, 11.9,1,1, 13.862, 10414.290, 436.214, 52878.293 24/07/04,00:16:43,01,09,1, 11.9,1,1, 13.862, 10414.289, 436.203, 52878.267 24/07/04,00:16:43,02,09,1, 11.9,1,1, 13.862, 10414.295, 436.210, 52878.224 24/07/04,00:16:43,03,09,1, 11.9,1,1, 13.862, 10414.297, 436.215, 52878.326 24/07/04,00:16:43,04,09,1, 11.9,1,1, 13.862, 10414.302, 436.230, 52878.250 24/07/04,00:16:43,05,09,1, 11.9,1,1, 13.862, 10414.327, 436.219, 52878.321 24/07/04,00:16:43,06,09,1, 11.9,1,1, 13.862, 10414.324, 436.193, 52878.273 24/07/04,00:16:43,07,09,1, 11.9,1,1, 13.862, 10414.337, 436.217, 52878.279 24/07/04,00:16:43,08,09,1, 11.9,1,1, 13.862, 10414.334, 436.198, 52878.256 24/07/04,00:16:43,09,09,1, 11.9,1,1, 13.862, 10414.354, 436.231, 52878.317 24/07/04,00:16:43,10,09,1, 11.9,1,1, 13.862, 10414.379, 436.201, 52878.254 24/07/04,00:16:43,11,09,1, 11.9,1,1, 13.862, 10414.388, 436.179, 52878.278 24/07/04,00:16:43,12,09,1, 11.9,1,1, 13.862, 10414.385, 436.208, 52878.316 24/07/04,00:16:43,13,09,1, 11.9,1,1, 13.862, 10414.404, 436.202, 52878.260 24/07/04,00:16:43,14,09,1, 11.9,1,1, 13.862, 10414.402, 436.210, 52878.299 24/07/04,00:16:43,15,09,1, 11.9,1,1, 13.862, 10414.395, 436.220, 52878.309 24/07/04,00:16:43,16,09,1, 11.9,1,1, 13.862, 10414.393, 436.197, 52878.240 24/07/04,00:16:43,17,09,1, 11.9,1,1, 13.862, 10414.430, 436.196, 52878.217 24/07/04,00:16:43,18,09,1, 11.9,1,1, 13.862, 10414.419, 436.209, 52878.244 24/07/04,00:16:43,19,09,1, 11.9,1,1, 13.862, 10414.422, 436.225, 52878.275 24/07/04,00:16:44,00,09,1, 11.9,1,1, 13.865, 10414.416, 436.225, 52878.275 24/07/04,00:16:44,01,09,1, 11.9,1,1, 13.865, 10414.459, 436.218, 52878.250 24/07/04,00:16:44,02,09,1, 11.9,1,1, 13.865, 10414.432, 436.184, 52878.224 24/07/04,00:16:44,03,09,1, 11.9,1,1, 13.865, 10414.457, 436.223, 52878.273 24/07/04,00:16:44,04,09,1, 11.9,1,1, 13.865, 10414.472, 436.223, 52878.157 24/07/04,00:16:44,05,09,1, 11.9,1,1, 13.865, 10414.486, 436.207, 52878.251 24/07/04,00:16:44,06,09,1, 11.9,1,1, 13.865, 10414.520, 436.229, 52878.161 24/07/04,00:16:44,07,09,1, 11.9,1,1, 13.865, 10414.512, 436.204, 52878.245 24/07/04,00:16:44,08,09,1, 11.9,1,1, 13.865, 10414.498, 436.209, 52878.304 24/07/04,00:16:44,09,09,1, 11.9,1,1, 13.865, 10414.527, 436.232, 52878.192 24/07/04,00:16:44,10,09,1, 11.9,1,1, 13.865, 10414.521, 436.217, 52878.199 24/07/04,00:16:44,11,09,1, 11.9,1,1, 13.865, 10414.550, 436.204, 52878.190 24/07/04,00:16:44,12,09,1, 11.9,1,1, 13.865, 10414.572, 436.220, 52878.148 24/07/04,00:16:44,13,09,1, 11.9,1,1, 13.865, 10414.585, 436.224, 52878.145 24/07/04,00:16:44,14,09,1, 11.9,1,1, 13.865, 10414.592, 436.232, 52878.335 24/07/04,00:16:44,15,09,1, 11.9,1,1, 13.865, 10414.629, 436.218, 52878.170 24/07/04,00:16:44,16,09,1, 11.9,1,1, 13.865, 10414.620, 436.228, 52878.196 24/07/04,00:16:44,17,09,1, 11.9,1,1, 13.865, 10414.600, 436.238, 52878.249 24/07/04,00:16:44,18,09,1, 11.9,1,1, 13.865, 10414.603, 436.241, 52878.464 24/07/04,00:16:44,19,09,1, 11.9,1,1, 13.865, 10414.645, 436.258, 52878.206 24/07/04,00:16:45,00,08,1, 11.9,1,1, 13.860, 10414.641, 436.258, 52878.206 24/07/04,00:16:45,01,08,1, 11.9,1,1, 13.860, 10414.661, 436.225, 52878.196 24/07/04,00:16:45,02,08,1, 11.9,1,1, 13.860, 10414.645, 436.231, 52878.239 24/07/04,00:16:45,03,08,1, 11.9,1,1, 13.860, 10414.650, 436.250, 52878.226 24/07/04,00:16:45,04,08,1, 11.9,1,1, 13.860, 10414.663, 436.241, 52878.225 24/07/04,00:16:45,05,08,1, 11.9,1,1, 13.860, 10414.687, 436.234, 52878.151 24/07/04,00:16:45,06,08,1, 11.9,1,1, 13.860, 10414.706, 436.253, 52878.228 24/07/04,00:16:45,07,08,1, 11.9,1,1, 13.860, 10414.692, 436.253, 52878.126 24/07/04,00:16:45,08,08,1, 11.9,1,1, 13.860, 10414.721, 436.239, 52878.175 24/07/04,00:16:45,09,08,1, 11.9,1,1, 13.860, 10414.735, 436.250, 52878.162 24/07/04,00:16:45,10,08,1, 11.9,1,1, 13.860, 10414.737, 436.251, 52878.239 24/07/04,00:16:45,11,08,1, 11.9,1,1, 13.860, 10414.750, 436.253, 52878.064 24/07/04,00:16:45,12,08,1, 11.9,1,1, 13.860, 10414.764, 436.244, 52878.087 24/07/04,00:16:45,13,08,1, 11.9,1,1, 13.860, 10414.778, 436.254, 52878.176 24/07/04,00:16:45,14,08,1, 11.9,1,1, 13.860, 10414.785, 436.239, 52878.123 24/07/04,00:16:45,15,08,1, 11.9,1,1, 13.860, 10414.800, 436.261, 52878.143 24/07/04,00:16:45,16,08,1, 11.9,1,1, 13.860, 10414.777, 436.264, 52878.158 24/07/04,00:16:45,17,08,1, 11.9,1,1, 13.860, 10414.801, 436.266, 52878.116 24/07/04,00:16:45,18,08,1, 11.9,1,1, 13.860, 10414.827, 436.278, 52878.189 24/07/04,00:16:45,19,08,1, 11.9,1,1, 13.860, 10414.813, 436.265, 52878.135 24/07/04,00:16:46,00,08,1, 11.9,1,1, 13.860, 10414.808, 436.265, 52878.135 24/07/04,00:16:46,01,08,1, 11.9,1,1, 13.860, 10414.844, 436.276, 52878.102 24/07/04,00:16:46,02,08,1, 11.9,1,1, 13.860, 10414.848, 436.280, 52878.147 24/07/04,00:16:46,03,08,1, 11.9,1,1, 13.860, 10414.895, 436.265, 52878.147 24/07/04,00:16:46,04,08,1, 11.9,1,1, 13.860, 10414.904, 436.266, 52878.079 24/07/04,00:16:46,05,08,1, 11.9,1,1, 13.860, 10414.878, 436.275, 52878.145 24/07/04,00:16:46,06,08,1, 11.9,1,1, 13.860, 10414.877, 436.260, 52878.063 24/07/04,00:16:46,07,08,1, 11.9,1,1, 13.860, 10414.890, 436.252, 52878.078 24/07/04,00:16:46,08,08,1, 11.9,1,1, 13.860, 10414.922, 436.261, 52878.109 24/07/04,00:16:46,09,08,1, 11.9,1,1, 13.860, 10414.923, 436.278, 52878.092 24/07/04,00:16:46,10,08,1, 11.9,1,1, 13.860, 10414.918, 436.275, 52878.157 24/07/04,00:16:46,11,08,1, 11.9,1,1, 13.860, 10414.954, 436.271, 52878.090 24/07/04,00:16:46,12,08,1, 11.9,1,1, 13.860, 10414.931, 436.268, 52878.114 24/07/04,00:16:46,13,08,1, 11.9,1,1, 13.860, 10414.953, 436.284, 52878.127 24/07/04,00:16:46,14,08,1, 11.9,1,1, 13.860, 10414.954, 436.275, 52878.109 24/07/04,00:16:46,15,08,1, 11.9,1,1, 13.860, 10414.956, 436.264, 52878.064 24/07/04,00:16:46,16,08,1, 11.9,1,1, 13.860, 10414.983, 436.265, 52878.041 24/07/04,00:16:46,17,08,1, 11.9,1,1, 13.860, 10415.002, 436.266, 52878.047 24/07/04,00:16:46,18,08,1, 11.9,1,1, 13.860, 10415.006, 436.268, 52878.060 24/07/04,00:16:46,19,08,1, 11.9,1,1, 13.860, 10415.025, 436.281, 52878.040 24/07/04,00:16:47,00,09,1, 12.0,1,1, 13.861, 10415.016, 436.281, 52878.040 24/07/04,00:16:47,01,09,1, 12.0,1,1, 13.861, 10415.054, 436.284, 52878.058 24/07/04,00:16:47,02,09,1, 12.0,1,1, 13.861, 10415.043, 436.263, 52878.082 24/07/04,00:16:47,03,09,1, 12.0,1,1, 13.861, 10415.043, 436.261, 52878.080 24/07/04,00:16:47,04,09,1, 12.0,1,1, 13.861, 10415.030, 436.259, 52878.060 24/07/04,00:16:47,05,09,1, 12.0,1,1, 13.861, 10415.050, 436.266, 52878.061 24/07/04,00:16:47,06,09,1, 12.0,1,1, 13.861, 10415.084, 436.273, 52878.075 24/07/04,00:16:47,07,09,1, 12.0,1,1, 13.861, 10415.070, 436.261, 52878.022 24/07/04,00:16:47,08,09,1, 12.0,1,1, 13.861, 10415.070, 436.263, 52877.994 24/07/04,00:16:47,09,09,1, 12.0,1,1, 13.861, 10415.083, 436.289, 52878.019 24/07/04,00:16:47,10,09,1, 12.0,1,1, 13.861, 10415.105, 436.277, 52878.016 24/07/04,00:16:47,11,09,1, 12.0,1,1, 13.861, 10415.108, 436.270, 52878.033 24/07/04,00:16:47,12,09,1, 12.0,1,1, 13.861, 10415.118, 436.261, 52878.004 24/07/04,00:16:47,13,09,1, 12.0,1,1, 13.861, 10415.144, 436.280, 52878.051 24/07/04,00:16:47,14,09,1, 12.0,1,1, 13.861, 10415.137, 436.261, 52878.053 24/07/04,00:16:47,15,09,1, 12.0,1,1, 13.861, 10415.139, 436.300, 52877.971 24/07/04,00:16:47,16,09,1, 12.0,1,1, 13.861, 10415.143, 436.299, 52878.032 24/07/04,00:16:47,17,09,1, 12.0,1,1, 13.861, 10415.148, 436.287, 52877.924 24/07/04,00:16:47,18,09,1, 12.0,1,1, 13.861, 10415.171, 436.314, 52877.961 24/07/04,00:16:47,19,09,1, 12.0,1,1, 13.861, 10415.187, 436.274, 52877.978 24/07/04,00:16:48,00,10,1, 11.8,1,1, 13.860, 10415.183, 436.274, 52877.978 24/07/04,00:16:48,01,10,1, 11.8,1,1, 13.860, 10415.222, 436.272, 52878.035 24/07/04,00:16:48,02,10,1, 11.8,1,1, 13.860, 10415.213, 436.291, 52877.957 24/07/04,00:16:48,03,10,1, 11.8,1,1, 13.860, 10415.240, 436.295, 52878.024 24/07/04,00:16:48,04,10,1, 11.8,1,1, 13.860, 10415.269, 436.279, 52877.954 24/07/04,00:16:48,05,10,1, 11.8,1,1, 13.860, 10415.265, 436.285, 52877.937 24/07/04,00:16:48,06,10,1, 11.8,1,1, 13.860, 10415.266, 436.265, 52878.000 24/07/04,00:16:48,07,10,1, 11.8,1,1, 13.860, 10415.256, 436.311, 52878.020 24/07/04,00:16:48,08,10,1, 11.8,1,1, 13.860, 10415.250, 436.278, 52877.956 24/07/04,00:16:48,09,10,1, 11.8,1,1, 13.860, 10415.287, 436.294, 52877.971 24/07/04,00:16:48,10,10,1, 11.8,1,1, 13.860, 10415.299, 436.287, 52877.904 24/07/04,00:16:48,11,10,1, 11.8,1,1, 13.860, 10415.288, 436.308, 52877.923 24/07/04,00:16:48,12,10,1, 11.8,1,1, 13.860, 10415.303, 436.289, 52877.972 24/07/04,00:16:48,13,10,1, 11.8,1,1, 13.860, 10415.323, 436.309, 52877.918 24/07/04,00:16:48,14,10,1, 11.8,1,1, 13.860, 10415.331, 436.331, 52877.944 24/07/04,00:16:48,15,10,1, 11.8,1,1, 13.860, 10415.344, 436.317, 52877.962 24/07/04,00:16:48,16,10,1, 11.8,1,1, 13.860, 10415.367, 436.303, 52877.942 24/07/04,00:16:48,17,10,1, 11.8,1,1, 13.860, 10415.366, 436.315, 52877.933 24/07/04,00:16:48,18,10,1, 11.8,1,1, 13.860, 10415.371, 436.308, 52877.929 24/07/04,00:16:48,19,10,1, 11.8,1,1, 13.860, 10415.381, 436.320, 52877.859 24/07/04,00:16:49,00,10,1, 11.9,1,1, 13.859, 10415.375, 436.320, 52877.859 24/07/04,00:16:49,01,10,1, 11.9,1,1, 13.859, 10415.390, 436.324, 52877.911 24/07/04,00:16:49,02,10,1, 11.9,1,1, 13.859, 10415.405, 436.306, 52877.935 24/07/04,00:16:49,03,10,1, 11.9,1,1, 13.859, 10415.394, 436.325, 52877.959 24/07/04,00:16:49,04,10,1, 11.9,1,1, 13.859, 10415.394, 436.335, 52877.870 24/07/04,00:16:49,05,10,1, 11.9,1,1, 13.859, 10415.426, 436.316, 52877.851 24/07/04,00:16:49,06,10,1, 11.9,1,1, 13.859, 10415.436, 436.350, 52877.870 24/07/04,00:16:49,07,10,1, 11.9,1,1, 13.859, 10415.457, 436.333, 52877.874 24/07/04,00:16:49,08,10,1, 11.9,1,1, 13.859, 10415.469, 436.344, 52877.895 24/07/04,00:16:49,09,10,1, 11.9,1,1, 13.859, 10415.456, 436.342, 52877.898 24/07/04,00:16:49,10,10,1, 11.9,1,1, 13.859, 10415.479, 436.358, 52877.899 24/07/04,00:16:49,11,10,1, 11.9,1,1, 13.859, 10415.425, 436.332, 52877.891 24/07/04,00:16:49,12,10,1, 11.9,1,1, 13.859, 10415.460, 436.339, 52877.932 24/07/04,00:16:49,13,10,1, 11.9,1,1, 13.859, 10415.484, 436.360, 52877.897 24/07/04,00:16:49,14,10,1, 11.9,1,1, 13.859, 10415.502, 436.351, 52877.856 24/07/04,00:16:49,15,10,1, 11.9,1,1, 13.859, 10415.495, 436.331, 52877.853 24/07/04,00:16:49,16,10,1, 11.9,1,1, 13.859, 10415.511, 436.355, 52877.864 24/07/04,00:16:49,17,10,1, 11.9,1,1, 13.859, 10415.508, 436.377, 52877.899 24/07/04,00:16:49,18,10,1, 11.9,1,1, 13.859, 10415.513, 436.372, 52877.852 24/07/04,00:16:49,19,10,1, 11.9,1,1, 13.859, 10415.530, 436.387, 52877.855 24/07/04,00:16:50,00,10,1, 11.9,1,1, 13.860, 10415.525, 436.387, 52877.855 24/07/04,00:16:50,01,10,1, 11.9,1,1, 13.860, 10415.498, 436.371, 52877.823 24/07/04,00:16:50,02,10,1, 11.9,1,1, 13.860, 10415.542, 436.380, 52877.916 24/07/04,00:16:50,03,10,1, 11.9,1,1, 13.860, 10415.528, 436.388, 52877.843 24/07/04,00:16:50,04,10,1, 11.9,1,1, 13.860, 10415.545, 436.395, 52877.793 24/07/04,00:16:50,05,10,1, 11.9,1,1, 13.860, 10415.549, 436.403, 52877.859 24/07/04,00:16:50,06,10,1, 11.9,1,1, 13.860, 10415.560, 436.373, 52877.832 24/07/04,00:16:50,07,10,1, 11.9,1,1, 13.860, 10415.571, 436.387, 52877.842 24/07/04,00:16:50,08,10,1, 11.9,1,1, 13.860, 10415.596, 436.384, 52877.822 24/07/04,00:16:50,09,10,1, 11.9,1,1, 13.860, 10415.584, 436.383, 52877.876 24/07/04,00:16:50,10,10,1, 11.9,1,1, 13.860, 10415.587, 436.389, 52877.831 24/07/04,00:16:50,11,10,1, 11.9,1,1, 13.860, 10415.594, 436.386, 52877.802 24/07/04,00:16:50,12,10,1, 11.9,1,1, 13.860, 10415.579, 436.406, 52877.816 24/07/04,00:16:50,13,10,1, 11.9,1,1, 13.860, 10415.631, 436.404, 52877.857 24/07/04,00:16:50,14,10,1, 11.9,1,1, 13.860, 10415.631, 436.411, 52877.829 24/07/04,00:16:50,15,10,1, 11.9,1,1, 13.860, 10415.634, 436.387, 52877.810 24/07/04,00:16:50,16,10,1, 11.9,1,1, 13.860, 10415.644, 436.394, 52877.840 24/07/04,00:16:50,17,10,1, 11.9,1,1, 13.860, 10415.624, 436.403, 52877.725 24/07/04,00:16:50,18,10,1, 11.9,1,1, 13.860, 10415.643, 436.403, 52877.875 24/07/04,00:16:50,19,10,1, 11.9,1,1, 13.860, 10415.639, 436.402, 52877.778 24/07/04,00:16:51,00,09,1, 11.9,1,1, 13.861, 10415.634, 436.402, 52877.778 24/07/04,00:16:51,01,09,1, 11.9,1,1, 13.861, 10415.679, 436.437, 52877.779 24/07/04,00:16:51,02,09,1, 11.9,1,1, 13.861, 10415.656, 436.407, 52877.766 24/07/04,00:16:51,03,09,1, 11.9,1,1, 13.861, 10415.692, 436.438, 52877.804 24/07/04,00:16:51,04,09,1, 11.9,1,1, 13.861, 10415.705, 436.402, 52877.776 24/07/04,00:16:51,05,09,1, 11.9,1,1, 13.861, 10415.698, 436.435, 52877.781 24/07/04,00:16:51,06,09,1, 11.9,1,1, 13.861, 10415.717, 436.407, 52877.718 24/07/04,00:16:51,07,09,1, 11.9,1,1, 13.861, 10415.722, 436.412, 52877.737 24/07/04,00:16:51,08,09,1, 11.9,1,1, 13.861, 10415.727, 436.417, 52877.734 24/07/04,00:16:51,09,09,1, 11.9,1,1, 13.861, 10415.733, 436.403, 52877.798 24/07/04,00:16:51,10,09,1, 11.9,1,1, 13.861, 10415.735, 436.427, 52877.789 24/07/04,00:16:51,11,09,1, 11.9,1,1, 13.861, 10415.762, 436.424, 52877.730 24/07/04,00:16:51,12,09,1, 11.9,1,1, 13.861, 10415.757, 436.418, 52877.784 24/07/04,00:16:51,13,09,1, 11.9,1,1, 13.861, 10415.756, 436.413, 52877.791 24/07/04,00:16:51,14,09,1, 11.9,1,1, 13.861, 10415.760, 436.456, 52877.757 24/07/04,00:16:51,15,09,1, 11.9,1,1, 13.861, 10415.765, 436.440, 52877.743 24/07/04,00:16:51,16,09,1, 11.9,1,1, 13.861, 10415.754, 436.466, 52877.677 24/07/04,00:16:51,17,09,1, 11.9,1,1, 13.861, 10415.773, 436.444, 52877.791 24/07/04,00:16:51,18,09,1, 11.9,1,1, 13.861, 10415.793, 436.457, 52877.768 24/07/04,00:16:51,19,09,1, 11.9,1,1, 13.861, 10415.786, 436.458, 52877.677 24/07/04,00:16:52,00,09,1, 11.9,1,1, 13.860, 10415.784, 436.458, 52877.677 24/07/04,00:16:52,01,09,1, 11.9,1,1, 13.860, 10415.811, 436.450, 52877.708 24/07/04,00:16:52,02,09,1, 11.9,1,1, 13.860, 10415.787, 436.485, 52877.732 24/07/04,00:16:52,03,09,1, 11.9,1,1, 13.860, 10415.776, 436.453, 52877.804 24/07/04,00:16:52,04,09,1, 11.9,1,1, 13.860, 10415.827, 436.468, 52877.617 24/07/04,00:16:52,05,09,1, 11.9,1,1, 13.860, 10415.819, 436.457, 52877.708 24/07/04,00:16:52,06,09,1, 11.9,1,1, 13.860, 10415.832, 436.467, 52877.761 24/07/04,00:16:52,07,09,1, 11.9,1,1, 13.860, 10415.819, 436.461, 52877.662 24/07/04,00:16:52,08,09,1, 11.9,1,1, 13.860, 10415.811, 436.469, 52877.753 24/07/04,00:16:52,09,09,1, 11.9,1,1, 13.860, 10415.846, 436.490, 52877.755 24/07/04,00:16:52,10,09,1, 11.9,1,1, 13.860, 10415.833, 436.475, 52877.701 24/07/04,00:16:52,11,09,1, 11.9,1,1, 13.860, 10415.851, 436.484, 52877.750 24/07/04,00:16:52,12,09,1, 11.9,1,1, 13.860, 10415.854, 436.486, 52877.738 24/07/04,00:16:52,13,09,1, 11.9,1,1, 13.860, 10415.873, 436.497, 52877.783 24/07/04,00:16:52,14,09,1, 11.9,1,1, 13.860, 10415.873, 436.489, 52877.691 24/07/04,00:16:52,15,09,1, 11.9,1,1, 13.860, 10415.886, 436.506, 52877.698 24/07/04,00:16:52,16,09,1, 11.9,1,1, 13.860, 10415.867, 436.512, 52877.686 24/07/04,00:16:52,17,09,1, 11.9,1,1, 13.860, 10415.888, 436.524, 52877.682 24/07/04,00:16:52,18,09,1, 11.9,1,1, 13.860, 10415.889, 436.504, 52877.735 24/07/04,00:16:52,19,09,1, 11.9,1,1, 13.860, 10415.903, 436.507, 52877.676 24/07/04,00:16:53,00,10,1, 11.9,1,1, 13.861, 10415.901, 436.507, 52877.676 24/07/04,00:16:53,01,10,1, 11.9,1,1, 13.861, 10415.910, 436.498, 52877.643 24/07/04,00:16:53,02,10,1, 11.9,1,1, 13.861, 10415.908, 436.524, 52877.645 24/07/04,00:16:53,03,10,1, 11.9,1,1, 13.861, 10415.936, 436.511, 52877.624 24/07/04,00:16:53,04,10,1, 11.9,1,1, 13.861, 10415.925, 436.497, 52877.721 24/07/04,00:16:53,05,10,1, 11.9,1,1, 13.861, 10415.927, 436.516, 52877.670 24/07/04,00:16:53,06,10,1, 11.9,1,1, 13.861, 10415.945, 436.532, 52877.672 24/07/04,00:16:53,07,10,1, 11.9,1,1, 13.861, 10415.947, 436.525, 52877.728 24/07/04,00:16:53,08,10,1, 11.9,1,1, 13.861, 10415.961, 436.512, 52877.679 24/07/04,00:16:53,09,10,1, 11.9,1,1, 13.861, 10415.943, 436.541, 52877.669 24/07/04,00:16:53,10,10,1, 11.9,1,1, 13.861, 10415.946, 436.553, 52877.590 24/07/04,00:16:53,11,10,1, 11.9,1,1, 13.861, 10415.987, 436.537, 52877.682 24/07/04,00:16:53,12,10,1, 11.9,1,1, 13.861, 10416.007, 436.543, 52877.681 24/07/04,00:16:53,13,10,1, 11.9,1,1, 13.861, 10415.997, 436.530, 52877.657 24/07/04,00:16:53,14,10,1, 11.9,1,1, 13.861, 10415.985, 436.546, 52877.628 24/07/04,00:16:53,15,10,1, 11.9,1,1, 13.861, 10416.005, 436.552, 52877.698 24/07/04,00:16:53,16,10,1, 11.9,1,1, 13.861, 10416.006, 436.558, 52877.654 24/07/04,00:16:53,17,10,1, 11.9,1,1, 13.861, 10416.002, 436.551, 52877.582 24/07/04,00:16:53,18,10,1, 11.9,1,1, 13.861, 10416.023, 436.546, 52877.638 24/07/04,00:16:53,19,10,1, 11.9,1,1, 13.861, 10416.025, 436.546, 52877.654 24/07/04,00:16:54,00,10,1, 11.8,1,1, 13.861, 10416.018, 436.546, 52877.654 24/07/04,00:16:54,01,10,1, 11.8,1,1, 13.861, 10416.032, 436.587, 52877.619 24/07/04,00:16:54,02,10,1, 11.8,1,1, 13.861, 10416.027, 436.578, 52877.595 24/07/04,00:16:54,03,10,1, 11.8,1,1, 13.861, 10416.036, 436.592, 52877.585 24/07/04,00:16:54,04,10,1, 11.8,1,1, 13.861, 10416.025, 436.605, 52877.623 24/07/04,00:16:54,05,10,1, 11.8,1,1, 13.861, 10416.083, 436.604, 52877.467 24/07/04,00:16:54,06,10,1, 11.8,1,1, 13.861, 10416.069, 436.609, 52877.597 24/07/04,00:16:54,07,10,1, 11.8,1,1, 13.861, 10416.079, 436.598, 52877.636 24/07/04,00:16:54,08,10,1, 11.8,1,1, 13.861, 10416.064, 436.619, 52877.604 24/07/04,00:16:54,09,10,1, 11.8,1,1, 13.861, 10416.068, 436.637, 52877.620 24/07/04,00:16:54,10,10,1, 11.8,1,1, 13.861, 10416.095, 436.618, 52877.567 24/07/04,00:16:54,11,10,1, 11.8,1,1, 13.861, 10416.089, 436.636, 52877.601 24/07/04,00:16:54,12,10,1, 11.8,1,1, 13.861, 10416.091, 436.623, 52877.639 24/07/04,00:16:54,13,10,1, 11.8,1,1, 13.861, 10416.098, 436.628, 52877.578 24/07/04,00:16:54,14,10,1, 11.8,1,1, 13.861, 10416.099, 436.630, 52877.604 24/07/04,00:16:54,15,10,1, 11.8,1,1, 13.861, 10416.110, 436.627, 52877.566 24/07/04,00:16:54,16,10,1, 11.8,1,1, 13.861, 10416.103, 436.650, 52877.578 24/07/04,00:16:54,17,10,1, 11.8,1,1, 13.861, 10416.127, 436.634, 52877.568 24/07/04,00:16:54,18,10,1, 11.8,1,1, 13.861, 10416.133, 436.637, 52877.546 24/07/04,00:16:54,19,10,1, 11.8,1,1, 13.861, 10416.144, 436.656, 52877.528 24/07/04,00:16:55,00,10,1, 11.8,1,1, 13.860, 10416.143, 436.656, 52877.528 24/07/04,00:16:55,01,10,1, 11.8,1,1, 13.860, 10416.146, 436.667, 52877.634 24/07/04,00:16:55,02,10,1, 11.8,1,1, 13.860, 10416.160, 436.657, 52877.531 24/07/04,00:16:55,03,10,1, 11.8,1,1, 13.860, 10416.153, 436.641, 52877.547 24/07/04,00:16:55,04,10,1, 11.8,1,1, 13.860, 10416.164, 436.650, 52877.500 24/07/04,00:16:55,05,10,1, 11.8,1,1, 13.860, 10416.197, 436.665, 52877.546 24/07/04,00:16:55,06,10,1, 11.8,1,1, 13.860, 10416.180, 436.664, 52877.516 24/07/04,00:16:55,07,10,1, 11.8,1,1, 13.860, 10416.193, 436.668, 52877.516 24/07/04,00:16:55,08,10,1, 11.8,1,1, 13.860, 10416.221, 436.667, 52877.524 24/07/04,00:16:55,09,10,1, 11.8,1,1, 13.860, 10416.208, 436.665, 52877.576 24/07/04,00:16:55,10,10,1, 11.8,1,1, 13.860, 10416.195, 436.682, 52877.570 24/07/04,00:16:55,11,10,1, 11.8,1,1, 13.860, 10416.222, 436.675, 52877.533 24/07/04,00:16:55,12,10,1, 11.8,1,1, 13.860, 10416.206, 436.683, 52877.579 24/07/04,00:16:55,13,10,1, 11.8,1,1, 13.860, 10416.225, 436.686, 52877.525 24/07/04,00:16:55,14,10,1, 11.8,1,1, 13.860, 10416.223, 436.667, 52877.471 24/07/04,00:16:55,15,10,1, 11.8,1,1, 13.860, 10416.240, 436.675, 52877.482 24/07/04,00:16:55,16,10,1, 11.8,1,1, 13.860, 10416.242, 436.690, 52877.492 24/07/04,00:16:55,17,10,1, 11.8,1,1, 13.860, 10416.229, 436.702, 52877.480 24/07/04,00:16:55,18,10,1, 11.8,1,1, 13.860, 10416.261, 436.693, 52877.517 24/07/04,00:16:55,19,10,1, 11.8,1,1, 13.860, 10416.228, 436.715, 52877.545 24/07/04,00:16:56,00,09,1, 11.9,1,1, 13.864, 10416.226, 436.715, 52877.545 24/07/04,00:16:56,01,09,1, 11.9,1,1, 13.864, 10416.272, 436.727, 52877.576 24/07/04,00:16:56,02,09,1, 11.9,1,1, 13.864, 10416.245, 436.693, 52877.515 24/07/04,00:16:56,03,09,1, 11.9,1,1, 13.864, 10416.272, 436.696, 52877.533 24/07/04,00:16:56,04,09,1, 11.9,1,1, 13.864, 10416.271, 436.713, 52877.544 24/07/04,00:16:56,05,09,1, 11.9,1,1, 13.864, 10416.297, 436.702, 52877.521 24/07/04,00:16:56,06,09,1, 11.9,1,1, 13.864, 10416.287, 436.721, 52877.455 24/07/04,00:16:56,07,09,1, 11.9,1,1, 13.864, 10416.305, 436.722, 52877.456 24/07/04,00:16:56,08,09,1, 11.9,1,1, 13.864, 10416.300, 436.733, 52877.467 24/07/04,00:16:56,09,09,1, 11.9,1,1, 13.864, 10416.327, 436.728, 52877.493 24/07/04,00:16:56,10,09,1, 11.9,1,1, 13.864, 10416.305, 436.727, 52877.424 24/07/04,00:16:56,11,09,1, 11.9,1,1, 13.864, 10416.312, 436.727, 52877.487 24/07/04,00:16:56,12,09,1, 11.9,1,1, 13.864, 10416.316, 436.750, 52877.488 24/07/04,00:16:56,13,09,1, 11.9,1,1, 13.864, 10416.319, 436.761, 52877.480 24/07/04,00:16:56,14,09,1, 11.9,1,1, 13.864, 10416.348, 436.736, 52877.427 24/07/04,00:16:56,15,09,1, 11.9,1,1, 13.864, 10416.366, 436.736, 52877.379 24/07/04,00:16:56,16,09,1, 11.9,1,1, 13.864, 10416.361, 436.738, 52877.414 24/07/04,00:16:56,17,09,1, 11.9,1,1, 13.864, 10416.356, 436.748, 52877.441 24/07/04,00:16:56,18,09,1, 11.9,1,1, 13.864, 10416.367, 436.754, 52877.514 24/07/04,00:16:56,19,09,1, 11.9,1,1, 13.864, 10416.369, 436.767, 52877.452 24/07/04,00:16:57,00,09,1, 11.9,1,1, 13.858, 10416.368, 436.767, 52877.452 24/07/04,00:16:57,01,09,1, 11.9,1,1, 13.858, 10416.373, 436.760, 52877.475 24/07/04,00:16:57,02,09,1, 11.9,1,1, 13.858, 10416.379, 436.763, 52877.462 24/07/04,00:16:57,03,09,1, 11.9,1,1, 13.858, 10416.346, 436.768, 52877.439 24/07/04,00:16:57,04,09,1, 11.9,1,1, 13.858, 10416.389, 436.777, 52877.403 24/07/04,00:16:57,05,09,1, 11.9,1,1, 13.858, 10416.394, 436.786, 52877.418 24/07/04,00:16:57,06,09,1, 11.9,1,1, 13.858, 10416.402, 436.772, 52877.419 24/07/04,00:16:57,07,09,1, 11.9,1,1, 13.858, 10416.409, 436.788, 52877.435 24/07/04,00:16:57,08,09,1, 11.9,1,1, 13.858, 10416.415, 436.807, 52877.470 24/07/04,00:16:57,09,09,1, 11.9,1,1, 13.858, 10416.429, 436.812, 52877.391 24/07/04,00:16:57,10,09,1, 11.9,1,1, 13.858, 10416.434, 436.786, 52877.381 24/07/04,00:16:57,11,09,1, 11.9,1,1, 13.858, 10416.462, 436.774, 52877.394 24/07/04,00:16:57,12,09,1, 11.9,1,1, 13.858, 10416.471, 436.822, 52877.410 24/07/04,00:16:57,13,09,1, 11.9,1,1, 13.858, 10416.463, 436.824, 52877.430 24/07/04,00:16:57,14,09,1, 11.9,1,1, 13.858, 10416.477, 436.836, 52877.414 24/07/04,00:16:57,15,09,1, 11.9,1,1, 13.858, 10416.481, 436.834, 52877.401 24/07/04,00:16:57,16,09,1, 11.9,1,1, 13.858, 10416.496, 436.828, 52877.415 24/07/04,00:16:57,17,09,1, 11.9,1,1, 13.858, 10416.507, 436.816, 52877.373 24/07/04,00:16:57,18,09,1, 11.9,1,1, 13.858, 10416.487, 436.816, 52877.381 24/07/04,00:16:57,19,09,1, 11.9,1,1, 13.858, 10416.528, 436.811, 52877.416 24/07/04,00:16:58,00,10,1, 11.9,1,1, 13.859, 10416.527, 436.811, 52877.416 24/07/04,00:16:58,01,10,1, 11.9,1,1, 13.859, 10416.521, 436.845, 52877.434 24/07/04,00:16:58,02,10,1, 11.9,1,1, 13.859, 10416.532, 436.842, 52877.381 24/07/04,00:16:58,03,10,1, 11.9,1,1, 13.859, 10416.550, 436.865, 52877.388 24/07/04,00:16:58,04,10,1, 11.9,1,1, 13.859, 10416.548, 436.844, 52877.408 24/07/04,00:16:58,05,10,1, 11.9,1,1, 13.859, 10416.558, 436.863, 52877.425 24/07/04,00:16:58,06,10,1, 11.9,1,1, 13.859, 10416.547, 436.873, 52877.367 24/07/04,00:16:58,07,10,1, 11.9,1,1, 13.859, 10416.557, 436.869, 52877.368 24/07/04,00:16:58,08,10,1, 11.9,1,1, 13.859, 10416.557, 436.875, 52877.356 24/07/04,00:16:58,09,10,1, 11.9,1,1, 13.859, 10416.587, 436.861, 52877.326 24/07/04,00:16:58,10,10,1, 11.9,1,1, 13.859, 10416.587, 436.872, 52877.414 24/07/04,00:16:58,11,10,1, 11.9,1,1, 13.859, 10416.569, 436.883, 52877.349 24/07/04,00:16:58,12,10,1, 11.9,1,1, 13.859, 10416.580, 436.890, 52877.355 24/07/04,00:16:58,13,10,1, 11.9,1,1, 13.859, 10416.613, 436.900, 52877.377 24/07/04,00:16:58,14,10,1, 11.9,1,1, 13.859, 10416.574, 436.891, 52877.348 24/07/04,00:16:58,15,10,1, 11.9,1,1, 13.859, 10416.589, 436.906, 52877.335 24/07/04,00:16:58,16,10,1, 11.9,1,1, 13.859, 10416.621, 436.912, 52877.375 24/07/04,00:16:58,17,10,1, 11.9,1,1, 13.859, 10416.626, 436.914, 52877.449 24/07/04,00:16:58,18,10,1, 11.9,1,1, 13.859, 10416.618, 436.922, 52877.277 24/07/04,00:16:58,19,10,1, 11.9,1,1, 13.859, 10416.629, 436.935, 52877.338 24/07/04,00:16:59,00,10,1, 11.9,1,1, 13.859, 10416.627, 436.935, 52877.338 24/07/04,00:16:59,01,10,1, 11.9,1,1, 13.859, 10416.625, 436.912, 52877.348 24/07/04,00:16:59,02,10,1, 11.9,1,1, 13.859, 10416.633, 436.899, 52877.317 24/07/04,00:16:59,03,10,1, 11.9,1,1, 13.859, 10416.641, 436.930, 52877.370 24/07/04,00:16:59,04,10,1, 11.9,1,1, 13.859, 10416.663, 436.921, 52877.315 24/07/04,00:16:59,05,10,1, 11.9,1,1, 13.859, 10416.652, 436.914, 52877.325 24/07/04,00:16:59,06,10,1, 11.9,1,1, 13.859, 10416.686, 436.928, 52877.334 24/07/04,00:16:59,07,10,1, 11.9,1,1, 13.859, 10416.678, 436.939, 52877.337 24/07/04,00:16:59,08,10,1, 11.9,1,1, 13.859, 10416.680, 436.940, 52877.406 24/07/04,00:16:59,09,10,1, 11.9,1,1, 13.859, 10416.700, 436.939, 52877.329 24/07/04,00:16:59,10,10,1, 11.9,1,1, 13.859, 10416.700, 436.975, 52877.343 24/07/04,00:16:59,11,10,1, 11.9,1,1, 13.859, 10416.696, 436.955, 52877.318 24/07/04,00:16:59,12,10,1, 11.9,1,1, 13.859, 10416.685, 436.976, 52877.303 24/07/04,00:16:59,13,10,1, 11.9,1,1, 13.859, 10416.672, 436.978, 52877.324 24/07/04,00:16:59,14,10,1, 11.9,1,1, 13.859, 10416.697, 436.971, 52877.321 24/07/04,00:16:59,15,10,1, 11.9,1,1, 13.859, 10416.713, 436.983, 52877.327 24/07/04,00:16:59,16,10,1, 11.9,1,1, 13.859, 10416.709, 436.999, 52877.358 24/07/04,00:16:59,17,10,1, 11.9,1,1, 13.859, 10416.721, 437.013, 52877.355 24/07/04,00:16:59,18,10,1, 11.9,1,1, 13.859, 10416.706, 437.008, 52877.319 24/07/04,00:16:59,19,10,1, 11.9,1,1, 13.859, 10416.714, 437.000, 52877.290 24/07/04,00:17:00,00,10,1, 11.9,1,1, 13.862, 10416.710, 437.000, 52877.290 24/07/04,00:17:00,01,10,1, 11.9,1,1, 13.862, 10416.740, 437.025, 52877.303 24/07/04,00:17:00,02,10,1, 11.9,1,1, 13.862, 10416.720, 436.925, 52876.667 24/07/04,00:17:00,03,10,1, 11.9,1,1, 13.862, 10416.732, 436.893, 52876.599 24/07/04,00:17:00,04,10,1, 11.9,1,1, 13.862, 10416.738, 436.884, 52876.567 24/07/04,00:17:00,05,10,1, 11.9,1,1, 13.862, 10416.744, 436.887, 52876.596 24/07/04,00:17:00,06,10,1, 11.9,1,1, 13.862, 10416.739, 436.873, 52876.551 24/07/04,00:17:00,07,10,1, 11.9,1,1, 13.862, 10416.771, 436.895, 52876.561 24/07/04,00:17:00,08,10,1, 11.9,1,1, 13.862, 10416.759, 436.874, 52876.529 24/07/04,00:17:00,09,10,1, 11.9,1,1, 13.862, 10416.767, 436.900, 52876.589 24/07/04,00:17:00,10,10,1, 11.9,1,1, 13.862, 10416.795, 436.911, 52876.515 24/07/04,00:17:00,11,10,1, 11.9,1,1, 13.862, 10416.806, 436.922, 52876.511 24/07/04,00:17:00,12,10,1, 11.9,1,1, 13.862, 10416.799, 436.928, 52876.561 24/07/04,00:17:00,13,10,1, 11.9,1,1, 13.862, 10416.821, 436.931, 52876.506 24/07/04,00:17:00,14,10,1, 11.9,1,1, 13.862, 10416.794, 436.939, 52876.488 24/07/04,00:17:00,15,10,1, 11.9,1,1, 13.862, 10416.828, 436.939, 52876.553 24/07/04,00:17:00,16,10,1, 11.9,1,1, 13.862, 10416.830, 436.959, 52876.530 24/07/04,00:17:00,17,10,1, 11.9,1,1, 13.862, 10416.849, 436.954, 52876.486 24/07/04,00:17:00,18,10,1, 11.9,1,1, 13.862, 10416.869, 436.968, 52876.533 24/07/04,00:17:00,19,10,1, 11.9,1,1, 13.862, 10416.864, 436.980, 52876.504 24/07/04,00:17:01,00,09,1, 11.9,1,1, 13.858, 10416.861, 436.980, 52876.504 24/07/04,00:17:01,01,09,1, 11.9,1,1, 13.858, 10416.865, 436.984, 52876.566 24/07/04,00:17:01,02,09,1, 11.9,1,1, 13.858, 10416.882, 437.017, 52876.536 24/07/04,00:17:01,03,09,1, 11.9,1,1, 13.858, 10416.859, 436.997, 52876.525 24/07/04,00:17:01,04,09,1, 11.9,1,1, 13.858, 10416.874, 437.009, 52876.524 24/07/04,00:17:01,05,09,1, 11.9,1,1, 13.858, 10416.870, 437.004, 52876.545 24/07/04,00:17:01,06,09,1, 11.9,1,1, 13.858, 10416.897, 437.030, 52876.524 24/07/04,00:17:01,07,09,1, 11.9,1,1, 13.858, 10416.899, 437.027, 52876.577 24/07/04,00:17:01,08,09,1, 11.9,1,1, 13.858, 10416.914, 437.015, 52876.439 24/07/04,00:17:01,09,09,1, 11.9,1,1, 13.858, 10416.913, 437.036, 52876.572 24/07/04,00:17:01,10,09,1, 11.9,1,1, 13.858, 10416.962, 437.022, 52876.487 24/07/04,00:17:01,11,09,1, 11.9,1,1, 13.858, 10416.934, 437.031, 52876.522 24/07/04,00:17:01,12,09,1, 11.9,1,1, 13.858, 10416.940, 437.046, 52876.517 24/07/04,00:17:01,13,09,1, 11.9,1,1, 13.858, 10416.975, 437.068, 52876.568 24/07/04,00:17:01,14,09,1, 11.9,1,1, 13.858, 10416.957, 437.084, 52876.534 24/07/04,00:17:01,15,09,1, 11.9,1,1, 13.858, 10416.971, 437.078, 52876.514 24/07/04,00:17:01,16,09,1, 11.9,1,1, 13.858, 10416.966, 437.067, 52876.503 24/07/04,00:17:01,17,09,1, 11.9,1,1, 13.858, 10416.977, 437.080, 52876.536 24/07/04,00:17:01,18,09,1, 11.9,1,1, 13.858, 10416.990, 437.101, 52876.527 24/07/04,00:17:01,19,09,1, 11.9,1,1, 13.858, 10417.004, 437.124, 52876.539 24/07/04,00:17:02,00,09,1, 12.0,1,1, 13.855, 10417.002, 437.124, 52876.539 24/07/04,00:17:02,01,09,1, 12.0,1,1, 13.855, 10416.998, 437.127, 52876.472 24/07/04,00:17:02,02,09,1, 12.0,1,1, 13.855, 10417.018, 437.140, 52876.501 24/07/04,00:17:02,03,09,1, 12.0,1,1, 13.855, 10417.023, 437.141, 52876.534 24/07/04,00:17:02,04,09,1, 12.0,1,1, 13.855, 10417.055, 437.140, 52876.475 24/07/04,00:17:02,05,09,1, 12.0,1,1, 13.855, 10417.035, 437.154, 52876.525 24/07/04,00:17:02,06,09,1, 12.0,1,1, 13.855, 10417.020, 437.169, 52876.516 24/07/04,00:17:02,07,09,1, 12.0,1,1, 13.855, 10417.033, 437.165, 52876.453 24/07/04,00:17:02,08,09,1, 12.0,1,1, 13.855, 10417.059, 437.211, 52876.566 24/07/04,00:17:02,09,09,1, 12.0,1,1, 13.855, 10417.074, 437.205, 52876.524 24/07/04,00:17:02,10,09,1, 12.0,1,1, 13.855, 10417.085, 437.227, 52876.446 24/07/04,00:17:02,11,09,1, 12.0,1,1, 13.855, 10417.074, 437.209, 52876.520 24/07/04,00:17:02,12,09,1, 12.0,1,1, 13.855, 10417.091, 437.213, 52876.478 24/07/04,00:17:02,13,09,1, 12.0,1,1, 13.855, 10417.094, 437.200, 52876.506 24/07/04,00:17:02,14,09,1, 12.0,1,1, 13.855, 10417.091, 437.222, 52876.461 24/07/04,00:17:02,15,09,1, 12.0,1,1, 13.855, 10417.113, 437.210, 52876.453 24/07/04,00:17:02,16,09,1, 12.0,1,1, 13.855, 10417.110, 437.249, 52876.450 24/07/04,00:17:02,17,09,1, 12.0,1,1, 13.855, 10417.108, 437.221, 52876.536 24/07/04,00:17:02,18,09,1, 12.0,1,1, 13.855, 10417.144, 437.214, 52876.477 24/07/04,00:17:02,19,09,1, 12.0,1,1, 13.855, 10417.128, 437.232, 52876.419 24/07/04,00:17:03,00,09,1, 12.0,1,1, 13.854, 10417.119, 437.232, 52876.419 24/07/04,00:17:03,01,09,1, 12.0,1,1, 13.854, 10417.129, 437.275, 52876.520 24/07/04,00:17:03,02,09,1, 12.0,1,1, 13.854, 10417.152, 437.251, 52876.455 24/07/04,00:17:03,03,09,1, 12.0,1,1, 13.854, 10417.164, 437.264, 52876.508 24/07/04,00:17:03,04,09,1, 12.0,1,1, 13.854, 10417.152, 437.240, 52876.410 24/07/04,00:17:03,05,09,1, 12.0,1,1, 13.854, 10417.148, 437.277, 52876.404 24/07/04,00:17:03,06,09,1, 12.0,1,1, 13.854, 10417.145, 437.285, 52876.519 24/07/04,00:17:03,07,09,1, 12.0,1,1, 13.854, 10417.181, 437.268, 52876.416 24/07/04,00:17:03,08,09,1, 12.0,1,1, 13.854, 10417.184, 437.279, 52876.415 24/07/04,00:17:03,09,09,1, 12.0,1,1, 13.854, 10417.168, 437.288, 52876.507 24/07/04,00:17:03,10,09,1, 12.0,1,1, 13.854, 10417.193, 437.324, 52876.438 24/07/04,00:17:03,11,09,1, 12.0,1,1, 13.854, 10417.213, 437.328, 52876.494 24/07/04,00:17:03,12,09,1, 12.0,1,1, 13.854, 10417.211, 437.320, 52876.484 24/07/04,00:17:03,13,09,1, 12.0,1,1, 13.854, 10417.210, 437.322, 52876.429 24/07/04,00:17:03,14,09,1, 12.0,1,1, 13.854, 10417.232, 437.314, 52876.457 24/07/04,00:17:03,15,09,1, 12.0,1,1, 13.854, 10417.214, 437.339, 52876.476 24/07/04,00:17:03,16,09,1, 12.0,1,1, 13.854, 10417.239, 437.354, 52876.457 24/07/04,00:17:03,17,09,1, 12.0,1,1, 13.854, 10417.246, 437.355, 52876.461 24/07/04,00:17:03,18,09,1, 12.0,1,1, 13.854, 10417.244, 437.367, 52876.527 24/07/04,00:17:03,19,09,1, 12.0,1,1, 13.854, 10417.228, 437.373, 52876.403 24/07/04,00:17:04,00,11,1, 11.9,1,1, 13.854, 10417.228, 437.373, 52876.403 24/07/04,00:17:04,01,11,1, 11.9,1,1, 13.854, 10417.250, 437.369, 52876.386 24/07/04,00:17:04,02,11,1, 11.9,1,1, 13.854, 10417.261, 437.386, 52876.356 24/07/04,00:17:04,03,11,1, 11.9,1,1, 13.854, 10417.226, 437.397, 52876.479 24/07/04,00:17:04,04,11,1, 11.9,1,1, 13.854, 10417.241, 437.413, 52876.436 24/07/04,00:17:04,05,11,1, 11.9,1,1, 13.854, 10417.256, 437.388, 52876.392 24/07/04,00:17:04,06,11,1, 11.9,1,1, 13.854, 10417.240, 437.413, 52876.460 24/07/04,00:17:04,07,11,1, 11.9,1,1, 13.854, 10417.255, 437.440, 52876.477 24/07/04,00:17:04,08,11,1, 11.9,1,1, 13.854, 10417.267, 437.413, 52876.387 24/07/04,00:17:04,09,11,1, 11.9,1,1, 13.854, 10417.234, 437.432, 52876.364 24/07/04,00:17:04,10,11,1, 11.9,1,1, 13.854, 10417.282, 437.434, 52876.420 24/07/04,00:17:04,11,11,1, 11.9,1,1, 13.854, 10417.274, 437.417, 52876.376 24/07/04,00:17:04,12,11,1, 11.9,1,1, 13.854, 10417.246, 437.441, 52876.354 24/07/04,00:17:04,13,11,1, 11.9,1,1, 13.854, 10417.291, 437.452, 52876.383 24/07/04,00:17:04,14,11,1, 11.9,1,1, 13.854, 10417.289, 437.453, 52876.402 24/07/04,00:17:04,15,11,1, 11.9,1,1, 13.854, 10417.295, 437.445, 52876.398 24/07/04,00:17:04,16,11,1, 11.9,1,1, 13.854, 10417.278, 437.432, 52876.385 24/07/04,00:17:04,17,11,1, 11.9,1,1, 13.854, 10417.306, 437.457, 52876.403 24/07/04,00:17:04,18,11,1, 11.9,1,1, 13.854, 10417.302, 437.489, 52876.386 24/07/04,00:17:04,19,11,1, 11.9,1,1, 13.854, 10417.322, 437.486, 52876.428 24/07/04,00:17:05,00,10,1, 11.9,1,1, 13.857, 10417.320, 437.486, 52876.428 24/07/04,00:17:05,01,10,1, 11.9,1,1, 13.857, 10417.329, 437.472, 52876.411 24/07/04,00:17:05,02,10,1, 11.9,1,1, 13.857, 10417.327, 437.493, 52876.377 24/07/04,00:17:05,03,10,1, 11.9,1,1, 13.857, 10417.330, 437.483, 52876.365 24/07/04,00:17:05,04,10,1, 11.9,1,1, 13.857, 10417.326, 437.493, 52876.351 24/07/04,00:17:05,05,10,1, 11.9,1,1, 13.857, 10417.310, 437.496, 52876.364 24/07/04,00:17:05,06,10,1, 11.9,1,1, 13.857, 10417.299, 437.505, 52876.367 24/07/04,00:17:05,07,10,1, 11.9,1,1, 13.857, 10417.321, 437.515, 52876.372 24/07/04,00:17:05,08,10,1, 11.9,1,1, 13.857, 10417.324, 437.525, 52876.369 24/07/04,00:17:05,09,10,1, 11.9,1,1, 13.857, 10417.331, 437.524, 52876.353 24/07/04,00:17:05,10,10,1, 11.9,1,1, 13.857, 10417.330, 437.532, 52876.409 24/07/04,00:17:05,11,10,1, 11.9,1,1, 13.857, 10417.336, 437.544, 52876.396 24/07/04,00:17:05,12,10,1, 11.9,1,1, 13.857, 10417.341, 437.532, 52876.310 24/07/04,00:17:05,13,10,1, 11.9,1,1, 13.857, 10417.364, 437.545, 52876.450 24/07/04,00:17:05,14,10,1, 11.9,1,1, 13.857, 10417.360, 437.548, 52876.425 24/07/04,00:17:05,15,10,1, 11.9,1,1, 13.857, 10417.368, 437.556, 52876.428 24/07/04,00:17:05,16,10,1, 11.9,1,1, 13.857, 10417.338, 437.545, 52876.408 24/07/04,00:17:05,17,10,1, 11.9,1,1, 13.857, 10417.333, 437.523, 52876.358 24/07/04,00:17:05,18,10,1, 11.9,1,1, 13.857, 10417.345, 437.556, 52876.388 24/07/04,00:17:05,19,10,1, 11.9,1,1, 13.857, 10417.364, 437.579, 52876.406 24/07/04,00:17:06,00,10,1, 11.9,1,1, 13.857, 10417.361, 437.579, 52876.406 24/07/04,00:17:06,01,10,1, 11.9,1,1, 13.857, 10417.371, 437.570, 52876.371 24/07/04,00:17:06,02,10,1, 11.9,1,1, 13.857, 10417.356, 437.591, 52876.396 24/07/04,00:17:06,03,10,1, 11.9,1,1, 13.857, 10417.384, 437.601, 52876.336 24/07/04,00:17:06,04,10,1, 11.9,1,1, 13.857, 10417.398, 437.579, 52876.356 24/07/04,00:17:06,05,10,1, 11.9,1,1, 13.857, 10417.341, 437.612, 52876.442 24/07/04,00:17:06,06,10,1, 11.9,1,1, 13.857, 10417.387, 437.585, 52876.372 24/07/04,00:17:06,07,10,1, 11.9,1,1, 13.857, 10417.386, 437.605, 52876.435 24/07/04,00:17:06,08,10,1, 11.9,1,1, 13.857, 10417.397, 437.600, 52876.409 24/07/04,00:17:06,09,10,1, 11.9,1,1, 13.857, 10417.355, 437.600, 52876.337 24/07/04,00:17:06,10,10,1, 11.9,1,1, 13.857, 10417.411, 437.609, 52876.375 24/07/04,00:17:06,11,10,1, 11.9,1,1, 13.857, 10417.398, 437.627, 52876.372 24/07/04,00:17:06,12,10,1, 11.9,1,1, 13.857, 10417.394, 437.613, 52876.444 24/07/04,00:17:06,13,10,1, 11.9,1,1, 13.857, 10417.399, 437.643, 52876.430 24/07/04,00:17:06,14,10,1, 11.9,1,1, 13.857, 10417.404, 437.644, 52876.404 24/07/04,00:17:06,15,10,1, 11.9,1,1, 13.857, 10417.388, 437.645, 52876.336 24/07/04,00:17:06,16,10,1, 11.9,1,1, 13.857, 10417.414, 437.665, 52876.369 24/07/04,00:17:06,17,10,1, 11.9,1,1, 13.857, 10417.417, 437.653, 52876.351 24/07/04,00:17:06,18,10,1, 11.9,1,1, 13.857, 10417.414, 437.646, 52876.336 24/07/04,00:17:06,19,10,1, 11.9,1,1, 13.857, 10417.413, 437.670, 52876.426 24/07/04,00:17:07,00,10,1, 11.9,1,1, 13.850, 10417.411, 437.670, 52876.426 24/07/04,00:17:07,01,10,1, 11.9,1,1, 13.850, 10417.416, 437.676, 52876.390 24/07/04,00:17:07,02,10,1, 11.9,1,1, 13.850, 10417.409, 437.682, 52876.346 24/07/04,00:17:07,03,10,1, 11.9,1,1, 13.850, 10417.408, 437.707, 52876.402 24/07/04,00:17:07,04,10,1, 11.9,1,1, 13.850, 10417.406, 437.688, 52876.377 24/07/04,00:17:07,05,10,1, 11.9,1,1, 13.850, 10417.417, 437.703, 52876.421 24/07/04,00:17:07,06,10,1, 11.9,1,1, 13.850, 10417.427, 437.709, 52876.389 24/07/04,00:17:07,07,10,1, 11.9,1,1, 13.850, 10417.428, 437.724, 52876.397 24/07/04,00:17:07,08,10,1, 11.9,1,1, 13.850, 10417.427, 437.703, 52876.398 24/07/04,00:17:07,09,10,1, 11.9,1,1, 13.850, 10417.412, 437.719, 52876.421 24/07/04,00:17:07,10,10,1, 11.9,1,1, 13.850, 10417.438, 437.730, 52876.425 24/07/04,00:17:07,11,10,1, 11.9,1,1, 13.850, 10417.451, 437.726, 52876.364 24/07/04,00:17:07,12,10,1, 11.9,1,1, 13.850, 10417.403, 437.714, 52876.358 24/07/04,00:17:07,13,10,1, 11.9,1,1, 13.850, 10417.447, 437.724, 52876.382 24/07/04,00:17:07,14,10,1, 11.9,1,1, 13.850, 10417.432, 437.724, 52876.363 24/07/04,00:17:07,15,10,1, 11.9,1,1, 13.850, 10417.435, 437.724, 52876.356 24/07/04,00:17:07,16,10,1, 11.9,1,1, 13.850, 10417.450, 437.724, 52876.299 24/07/04,00:17:07,17,10,1, 11.9,1,1, 13.850, 10417.429, 437.762, 52876.401 24/07/04,00:17:07,18,10,1, 11.9,1,1, 13.850, 10417.402, 437.764, 52876.353 24/07/04,00:17:07,19,10,1, 11.9,1,1, 13.850, 10417.432, 437.747, 52876.354 24/07/04,00:17:08,00,08,1, 11.9,1,1, 13.857, 10417.428, 437.747, 52876.354 24/07/04,00:17:08,01,08,1, 11.9,1,1, 13.857, 10417.421, 437.752, 52876.401 24/07/04,00:17:08,02,08,1, 11.9,1,1, 13.857, 10417.446, 437.761, 52876.380 24/07/04,00:17:08,03,08,1, 11.9,1,1, 13.857, 10417.433, 437.778, 52876.340 24/07/04,00:17:08,04,08,1, 11.9,1,1, 13.857, 10417.439, 437.771, 52876.380 24/07/04,00:17:08,05,08,1, 11.9,1,1, 13.857, 10417.445, 437.748, 52876.416 24/07/04,00:17:08,06,08,1, 11.9,1,1, 13.857, 10417.425, 437.751, 52876.361 24/07/04,00:17:08,07,08,1, 11.9,1,1, 13.857, 10417.450, 437.769, 52876.329 24/07/04,00:17:08,08,08,1, 11.9,1,1, 13.857, 10417.448, 437.769, 52876.339 24/07/04,00:17:08,09,08,1, 11.9,1,1, 13.857, 10417.427, 437.765, 52876.353 24/07/04,00:17:08,10,08,1, 11.9,1,1, 13.857, 10417.447, 437.806, 52876.345 24/07/04,00:17:08,11,08,1, 11.9,1,1, 13.857, 10417.437, 437.789, 52876.425 24/07/04,00:17:08,12,08,1, 11.9,1,1, 13.857, 10417.446, 437.781, 52876.322 24/07/04,00:17:08,13,08,1, 11.9,1,1, 13.857, 10417.432, 437.798, 52876.386 24/07/04,00:17:08,14,08,1, 11.9,1,1, 13.857, 10417.439, 437.787, 52876.327 24/07/04,00:17:08,15,08,1, 11.9,1,1, 13.857, 10417.450, 437.787, 52876.358 24/07/04,00:17:08,16,08,1, 11.9,1,1, 13.857, 10417.472, 437.798, 52876.323 24/07/04,00:17:08,17,08,1, 11.9,1,1, 13.857, 10417.460, 437.802, 52876.401 24/07/04,00:17:08,18,08,1, 11.9,1,1, 13.857, 10417.445, 437.813, 52876.341 24/07/04,00:17:08,19,08,1, 11.9,1,1, 13.857, 10417.452, 437.813, 52876.380 24/07/04,00:17:09,00,08,1, 11.9,1,1, 13.853, 10417.445, 437.813, 52876.380 24/07/04,00:17:09,01,08,1, 11.9,1,1, 13.853, 10417.449, 437.823, 52876.372 24/07/04,00:17:09,02,08,1, 11.9,1,1, 13.853, 10417.457, 437.794, 52876.331 24/07/04,00:17:09,03,08,1, 11.9,1,1, 13.853, 10417.456, 437.816, 52876.362 24/07/04,00:17:09,04,08,1, 11.9,1,1, 13.853, 10417.444, 437.813, 52876.332 24/07/04,00:17:09,05,08,1, 11.9,1,1, 13.853, 10417.438, 437.823, 52876.381 24/07/04,00:17:09,06,08,1, 11.9,1,1, 13.853, 10417.467, 437.833, 52876.295 24/07/04,00:17:09,07,08,1, 11.9,1,1, 13.853, 10417.445, 437.844, 52876.335 24/07/04,00:17:09,08,08,1, 11.9,1,1, 13.853, 10417.454, 437.866, 52876.324 24/07/04,00:17:09,09,08,1, 11.9,1,1, 13.853, 10417.459, 437.838, 52876.297 24/07/04,00:17:09,10,08,1, 11.9,1,1, 13.853, 10417.451, 437.842, 52876.355 24/07/04,00:17:09,11,08,1, 11.9,1,1, 13.853, 10417.430, 437.849, 52876.346 24/07/04,00:17:09,12,08,1, 11.9,1,1, 13.853, 10417.449, 437.833, 52876.385 24/07/04,00:17:09,13,08,1, 11.9,1,1, 13.853, 10417.448, 437.832, 52876.348 24/07/04,00:17:09,14,08,1, 11.9,1,1, 13.853, 10417.445, 437.861, 52876.289 24/07/04,00:17:09,15,08,1, 11.9,1,1, 13.853, 10417.467, 437.879, 52876.296 24/07/04,00:17:09,16,08,1, 11.9,1,1, 13.853, 10417.479, 437.872, 52876.362 24/07/04,00:17:09,17,08,1, 11.9,1,1, 13.853, 10417.458, 437.885, 52876.305 24/07/04,00:17:09,18,08,1, 11.9,1,1, 13.853, 10417.463, 437.878, 52876.405 24/07/04,00:17:09,19,08,1, 11.9,1,1, 13.853, 10417.495, 437.873, 52876.305 24/07/04,00:17:10,00,08,1, 11.9,1,1, 13.855, 10417.495, 437.873, 52876.305 24/07/04,00:17:10,01,08,1, 11.9,1,1, 13.855, 10417.477, 437.883, 52876.328 24/07/04,00:17:10,02,08,1, 11.9,1,1, 13.855, 10417.495, 437.874, 52876.292 24/07/04,00:17:10,03,08,1, 11.9,1,1, 13.855, 10417.452, 437.892, 52876.337 24/07/04,00:17:10,04,08,1, 11.9,1,1, 13.855, 10417.476, 437.920, 52876.410 24/07/04,00:17:10,05,08,1, 11.9,1,1, 13.855, 10417.482, 437.909, 52876.305 24/07/04,00:17:10,06,08,1, 11.9,1,1, 13.855, 10417.475, 437.940, 52876.356 24/07/04,00:17:10,07,08,1, 11.9,1,1, 13.855, 10417.455, 437.916, 52876.391 24/07/04,00:17:10,08,08,1, 11.9,1,1, 13.855, 10417.470, 437.932, 52876.407 24/07/04,00:17:10,09,08,1, 11.9,1,1, 13.855, 10417.456, 437.932, 52876.362 24/07/04,00:17:10,10,08,1, 11.9,1,1, 13.855, 10417.497, 437.945, 52876.326 24/07/04,00:17:10,11,08,1, 11.9,1,1, 13.855, 10417.475, 437.965, 52876.347 24/07/04,00:17:10,12,08,1, 11.9,1,1, 13.855, 10417.476, 437.956, 52876.385 24/07/04,00:17:10,13,08,1, 11.9,1,1, 13.855, 10417.503, 437.974, 52876.333 24/07/04,00:17:10,14,08,1, 11.9,1,1, 13.855, 10417.486, 437.952, 52876.294 24/07/04,00:17:10,15,08,1, 11.9,1,1, 13.855, 10417.460, 437.967, 52876.393 24/07/04,00:17:10,16,08,1, 11.9,1,1, 13.855, 10417.487, 437.958, 52876.322 24/07/04,00:17:10,17,08,1, 11.9,1,1, 13.855, 10417.500, 437.984, 52876.378 24/07/04,00:17:10,18,08,1, 11.9,1,1, 13.855, 10417.511, 437.989, 52876.338 24/07/04,00:17:10,19,08,1, 11.9,1,1, 13.855, 10417.470, 437.997, 52876.360 24/07/04,00:17:11,00,10,1, 11.9,1,1, 13.855, 10417.470, 437.997, 52876.360 24/07/04,00:17:11,01,10,1, 11.9,1,1, 13.855, 10417.502, 438.006, 52876.317 24/07/04,00:17:11,02,10,1, 11.9,1,1, 13.855, 10417.492, 438.020, 52876.388 24/07/04,00:17:11,03,10,1, 11.9,1,1, 13.855, 10417.505, 438.010, 52876.401 24/07/04,00:17:11,04,10,1, 11.9,1,1, 13.855, 10417.479, 437.997, 52876.360 24/07/04,00:17:11,05,10,1, 11.9,1,1, 13.855, 10417.549, 438.023, 52876.365 24/07/04,00:17:11,06,10,1, 11.9,1,1, 13.855, 10417.495, 438.031, 52876.373 24/07/04,00:17:11,07,10,1, 11.9,1,1, 13.855, 10417.485, 438.021, 52876.326 24/07/04,00:17:11,08,10,1, 11.9,1,1, 13.855, 10417.515, 438.039, 52876.354 24/07/04,00:17:11,09,10,1, 11.9,1,1, 13.855, 10417.514, 438.037, 52876.383 24/07/04,00:17:11,10,10,1, 11.9,1,1, 13.855, 10417.538, 438.039, 52876.355 24/07/04,00:17:11,11,10,1, 11.9,1,1, 13.855, 10417.534, 438.034, 52876.333 24/07/04,00:17:11,12,10,1, 11.9,1,1, 13.855, 10417.547, 438.040, 52876.344 24/07/04,00:17:11,13,10,1, 11.9,1,1, 13.855, 10417.558, 438.032, 52876.354 24/07/04,00:17:11,14,10,1, 11.9,1,1, 13.855, 10417.540, 438.049, 52876.339 24/07/04,00:17:11,15,10,1, 11.9,1,1, 13.855, 10417.529, 438.063, 52876.360 24/07/04,00:17:11,16,10,1, 11.9,1,1, 13.855, 10417.546, 438.067, 52876.369 24/07/04,00:17:11,17,10,1, 11.9,1,1, 13.855, 10417.544, 438.075, 52876.405 24/07/04,00:17:11,18,10,1, 11.9,1,1, 13.855, 10417.535, 438.060, 52876.323 24/07/04,00:17:11,19,10,1, 11.9,1,1, 13.855, 10417.558, 438.062, 52876.320 24/07/04,00:17:12,00,09,1, 11.9,1,1, 13.855, 10417.553, 438.062, 52876.320 24/07/04,00:17:12,01,09,1, 11.9,1,1, 13.855, 10417.555, 438.075, 52876.341 24/07/04,00:17:12,02,09,1, 11.9,1,1, 13.855, 10417.554, 438.087, 52876.371 24/07/04,00:17:12,03,09,1, 11.9,1,1, 13.855, 10417.550, 438.099, 52876.340 24/07/04,00:17:12,04,09,1, 11.9,1,1, 13.855, 10417.582, 438.079, 52876.395 24/07/04,00:17:12,05,09,1, 11.9,1,1, 13.855, 10417.586, 438.091, 52876.363 24/07/04,00:17:12,06,09,1, 11.9,1,1, 13.855, 10417.580, 438.103, 52876.296 24/07/04,00:17:12,07,09,1, 11.9,1,1, 13.855, 10417.576, 438.144, 52876.347 24/07/04,00:17:12,08,09,1, 11.9,1,1, 13.855, 10417.571, 438.116, 52876.375 24/07/04,00:17:12,09,09,1, 11.9,1,1, 13.855, 10417.592, 438.143, 52876.304 24/07/04,00:17:12,10,09,1, 11.9,1,1, 13.855, 10417.568, 438.128, 52876.426 24/07/04,00:17:12,11,09,1, 11.9,1,1, 13.855, 10417.593, 438.133, 52876.309 24/07/04,00:17:12,12,09,1, 11.9,1,1, 13.855, 10417.590, 438.125, 52876.405 24/07/04,00:17:12,13,09,1, 11.9,1,1, 13.855, 10417.569, 438.138, 52876.373 24/07/04,00:17:12,14,09,1, 11.9,1,1, 13.855, 10417.588, 438.129, 52876.291 24/07/04,00:17:12,15,09,1, 11.9,1,1, 13.855, 10417.587, 438.152, 52876.331 24/07/04,00:17:12,16,09,1, 11.9,1,1, 13.855, 10417.557, 438.161, 52876.396 24/07/04,00:17:12,17,09,1, 11.9,1,1, 13.855, 10417.566, 438.189, 52876.357 24/07/04,00:17:12,18,09,1, 11.9,1,1, 13.855, 10417.573, 438.187, 52876.405 24/07/04,00:17:12,19,09,1, 11.9,1,1, 13.855, 10417.549, 438.204, 52876.357 24/07/04,00:17:13,00,10,1, 12.0,1,1, 13.854, 10417.545, 438.204, 52876.357 24/07/04,00:17:13,01,10,1, 12.0,1,1, 13.854, 10417.582, 438.188, 52876.391 24/07/04,00:17:13,02,10,1, 12.0,1,1, 13.854, 10417.548, 438.202, 52876.375 24/07/04,00:17:13,03,10,1, 12.0,1,1, 13.854, 10417.556, 438.197, 52876.347 24/07/04,00:17:13,04,10,1, 12.0,1,1, 13.854, 10417.583, 438.184, 52876.344 24/07/04,00:17:13,05,10,1, 12.0,1,1, 13.854, 10417.551, 438.234, 52876.444 24/07/04,00:17:13,06,10,1, 12.0,1,1, 13.854, 10417.545, 438.216, 52876.364 24/07/04,00:17:13,07,10,1, 12.0,1,1, 13.854, 10417.580, 438.214, 52876.368 24/07/04,00:17:13,08,10,1, 12.0,1,1, 13.854, 10417.562, 438.235, 52876.376 24/07/04,00:17:13,09,10,1, 12.0,1,1, 13.854, 10417.544, 438.237, 52876.381 24/07/04,00:17:13,10,10,1, 12.0,1,1, 13.854, 10417.545, 438.245, 52876.377 24/07/04,00:17:13,11,10,1, 12.0,1,1, 13.854, 10417.560, 438.245, 52876.391 24/07/04,00:17:13,12,10,1, 12.0,1,1, 13.854, 10417.550, 438.241, 52876.411 24/07/04,00:17:13,13,10,1, 12.0,1,1, 13.854, 10417.550, 438.238, 52876.357 24/07/04,00:17:13,14,10,1, 12.0,1,1, 13.854, 10417.549, 438.254, 52876.352 24/07/04,00:17:13,15,10,1, 12.0,1,1, 13.854, 10417.540, 438.257, 52876.427 24/07/04,00:17:13,16,10,1, 12.0,1,1, 13.854, 10417.553, 438.238, 52876.347 24/07/04,00:17:13,17,10,1, 12.0,1,1, 13.854, 10417.564, 438.265, 52876.339 24/07/04,00:17:13,18,10,1, 12.0,1,1, 13.854, 10417.531, 438.261, 52876.405 24/07/04,00:17:13,19,10,1, 12.0,1,1, 13.854, 10417.539, 438.272, 52876.364 24/07/04,00:17:14,00,11,1, 11.9,1,1, 13.854, 10417.536, 438.272, 52876.364 24/07/04,00:17:14,01,11,1, 11.9,1,1, 13.854, 10417.524, 438.271, 52876.337 24/07/04,00:17:14,02,11,1, 11.9,1,1, 13.854, 10417.557, 438.262, 52876.365 24/07/04,00:17:14,03,11,1, 11.9,1,1, 13.854, 10417.543, 438.267, 52876.332 24/07/04,00:17:14,04,11,1, 11.9,1,1, 13.854, 10417.552, 438.292, 52876.345 24/07/04,00:17:14,05,11,1, 11.9,1,1, 13.854, 10417.551, 438.306, 52876.398 24/07/04,00:17:14,06,11,1, 11.9,1,1, 13.854, 10417.546, 438.322, 52876.339 24/07/04,00:17:14,07,11,1, 11.9,1,1, 13.854, 10417.534, 438.307, 52876.375 24/07/04,00:17:14,08,11,1, 11.9,1,1, 13.854, 10417.530, 438.317, 52876.366 24/07/04,00:17:14,09,11,1, 11.9,1,1, 13.854, 10417.524, 438.299, 52876.312 24/07/04,00:17:14,10,11,1, 11.9,1,1, 13.854, 10417.536, 438.326, 52876.386 24/07/04,00:17:14,11,11,1, 11.9,1,1, 13.854, 10417.514, 438.321, 52876.373 24/07/04,00:17:14,12,11,1, 11.9,1,1, 13.854, 10417.522, 438.299, 52876.380 24/07/04,00:17:14,13,11,1, 11.9,1,1, 13.854, 10417.529, 438.316, 52876.435 24/07/04,00:17:14,14,11,1, 11.9,1,1, 13.854, 10417.532, 438.328, 52876.389 24/07/04,00:17:14,15,11,1, 11.9,1,1, 13.854, 10417.513, 438.332, 52876.360 24/07/04,00:17:14,16,11,1, 11.9,1,1, 13.854, 10417.514, 438.319, 52876.418 24/07/04,00:17:14,17,11,1, 11.9,1,1, 13.854, 10417.543, 438.318, 52876.397 24/07/04,00:17:14,18,11,1, 11.9,1,1, 13.854, 10417.541, 438.322, 52876.373 24/07/04,00:17:14,19,11,1, 11.9,1,1, 13.854, 10417.522, 438.327, 52876.373 24/07/04,00:17:15,00,11,1, 11.9,1,1, 13.852, 10417.520, 438.327, 52876.373 24/07/04,00:17:15,01,11,1, 11.9,1,1, 13.852, 10417.528, 438.319, 52876.408 24/07/04,00:17:15,02,11,1, 11.9,1,1, 13.852, 10417.541, 438.338, 52876.419 24/07/04,00:17:15,03,11,1, 11.9,1,1, 13.852, 10417.505, 438.350, 52876.384 24/07/04,00:17:15,04,11,1, 11.9,1,1, 13.852, 10417.517, 438.317, 52876.435 24/07/04,00:17:15,05,11,1, 11.9,1,1, 13.852, 10417.513, 438.324, 52876.423 24/07/04,00:17:15,06,11,1, 11.9,1,1, 13.852, 10417.505, 438.340, 52876.362 24/07/04,00:17:15,07,11,1, 11.9,1,1, 13.852, 10417.528, 438.337, 52876.403 24/07/04,00:17:15,08,11,1, 11.9,1,1, 13.852, 10417.509, 438.333, 52876.384 24/07/04,00:17:15,09,11,1, 11.9,1,1, 13.852, 10417.519, 438.329, 52876.389 24/07/04,00:17:15,10,11,1, 11.9,1,1, 13.852, 10417.509, 438.338, 52876.456 24/07/04,00:17:15,11,11,1, 11.9,1,1, 13.852, 10417.507, 438.341, 52876.350 24/07/04,00:17:15,12,11,1, 11.9,1,1, 13.852, 10417.495, 438.348, 52876.424 24/07/04,00:17:15,13,11,1, 11.9,1,1, 13.852, 10417.514, 438.341, 52876.368 24/07/04,00:17:15,14,11,1, 11.9,1,1, 13.852, 10417.513, 438.333, 52876.437 24/07/04,00:17:15,15,11,1, 11.9,1,1, 13.852, 10417.531, 438.320, 52876.363 24/07/04,00:17:15,16,11,1, 11.9,1,1, 13.852, 10417.501, 438.340, 52876.457 24/07/04,00:17:15,17,11,1, 11.9,1,1, 13.852, 10417.518, 438.343, 52876.436 24/07/04,00:17:15,18,11,1, 11.9,1,1, 13.852, 10417.510, 438.323, 52876.406 24/07/04,00:17:15,19,11,1, 11.9,1,1, 13.852, 10417.508, 438.360, 52876.365 24/07/04,00:17:16,00,11,1, 11.9,1,1, 13.855, 10417.503, 438.360, 52876.365 24/07/04,00:17:16,01,11,1, 11.9,1,1, 13.855, 10417.492, 438.322, 52876.438 24/07/04,00:17:16,02,11,1, 11.9,1,1, 13.855, 10417.522, 438.344, 52876.380 24/07/04,00:17:16,03,11,1, 11.9,1,1, 13.855, 10417.512, 438.365, 52876.446 24/07/04,00:17:16,04,11,1, 11.9,1,1, 13.855, 10417.520, 438.354, 52876.386 24/07/04,00:17:16,05,11,1, 11.9,1,1, 13.855, 10417.494, 438.342, 52876.403 24/07/04,00:17:16,06,11,1, 11.9,1,1, 13.855, 10417.508, 438.347, 52876.383 24/07/04,00:17:16,07,11,1, 11.9,1,1, 13.855, 10417.524, 438.342, 52876.394 24/07/04,00:17:16,08,11,1, 11.9,1,1, 13.855, 10417.526, 438.344, 52876.378 24/07/04,00:17:16,09,11,1, 11.9,1,1, 13.855, 10417.522, 438.335, 52876.384 24/07/04,00:17:16,10,11,1, 11.9,1,1, 13.855, 10417.513, 438.344, 52876.342 24/07/04,00:17:16,11,11,1, 11.9,1,1, 13.855, 10417.504, 438.332, 52876.381 24/07/04,00:17:16,12,11,1, 11.9,1,1, 13.855, 10417.505, 438.322, 52876.402 24/07/04,00:17:16,13,11,1, 11.9,1,1, 13.855, 10417.507, 438.338, 52876.356 24/07/04,00:17:16,14,11,1, 11.9,1,1, 13.855, 10417.509, 438.326, 52876.439 24/07/04,00:17:16,15,11,1, 11.9,1,1, 13.855, 10417.509, 438.331, 52876.414 24/07/04,00:17:16,16,11,1, 11.9,1,1, 13.855, 10417.518, 438.318, 52876.442 24/07/04,00:17:16,17,11,1, 11.9,1,1, 13.855, 10417.515, 438.312, 52876.309 24/07/04,00:17:16,18,11,1, 11.9,1,1, 13.855, 10417.508, 438.321, 52876.335 24/07/04,00:17:16,19,11,1, 11.9,1,1, 13.855, 10417.508, 438.333, 52876.455 24/07/04,00:17:17,00,11,1, 12.0,1,1, 13.853, 10417.503, 438.333, 52876.455 24/07/04,00:17:17,01,11,1, 12.0,1,1, 13.853, 10417.504, 438.307, 52876.388 24/07/04,00:17:17,02,11,1, 12.0,1,1, 13.853, 10417.491, 438.307, 52876.389 24/07/04,00:17:17,03,11,1, 12.0,1,1, 13.853, 10417.516, 438.311, 52876.375 24/07/04,00:17:17,04,11,1, 12.0,1,1, 13.853, 10417.510, 438.327, 52876.405 24/07/04,00:17:17,05,11,1, 12.0,1,1, 13.853, 10417.522, 438.321, 52876.446 24/07/04,00:17:17,06,11,1, 12.0,1,1, 13.853, 10417.502, 438.298, 52876.374 24/07/04,00:17:17,07,11,1, 12.0,1,1, 13.853, 10417.513, 438.300, 52876.371 24/07/04,00:17:17,08,11,1, 12.0,1,1, 13.853, 10417.508, 438.302, 52876.555 24/07/04,00:17:17,09,11,1, 12.0,1,1, 13.853, 10417.479, 438.313, 52876.495 24/07/04,00:17:17,10,11,1, 12.0,1,1, 13.853, 10417.526, 438.300, 52876.355 24/07/04,00:17:17,11,11,1, 12.0,1,1, 13.853, 10417.525, 438.323, 52876.366 24/07/04,00:17:17,12,11,1, 12.0,1,1, 13.853, 10417.514, 438.315, 52876.400 24/07/04,00:17:17,13,11,1, 12.0,1,1, 13.853, 10417.506, 438.306, 52876.420 24/07/04,00:17:17,14,11,1, 12.0,1,1, 13.853, 10417.533, 438.310, 52876.437 24/07/04,00:17:17,15,11,1, 12.0,1,1, 13.853, 10417.526, 438.312, 52876.389 24/07/04,00:17:17,16,11,1, 12.0,1,1, 13.853, 10417.523, 438.317, 52876.519 24/07/04,00:17:17,17,11,1, 12.0,1,1, 13.853, 10417.477, 438.310, 52876.388 24/07/04,00:17:17,18,11,1, 12.0,1,1, 13.853, 10417.513, 438.332, 52876.492 24/07/04,00:17:17,19,11,1, 12.0,1,1, 13.853, 10417.506, 438.315, 52876.432 24/07/04,00:17:18,00,11,1, 11.9,1,1, 13.853, 10417.503, 438.315, 52876.432 24/07/04,00:17:18,01,11,1, 11.9,1,1, 13.853, 10417.497, 438.314, 52876.454 24/07/04,00:17:18,02,11,1, 11.9,1,1, 13.853, 10417.531, 438.326, 52876.395 24/07/04,00:17:18,03,11,1, 11.9,1,1, 13.853, 10417.528, 438.311, 52876.488 24/07/04,00:17:18,04,11,1, 11.9,1,1, 13.853, 10417.524, 438.321, 52876.426 24/07/04,00:17:18,05,11,1, 11.9,1,1, 13.853, 10417.512, 438.321, 52876.396 24/07/04,00:17:18,06,11,1, 11.9,1,1, 13.853, 10417.513, 438.326, 52876.391 24/07/04,00:17:18,07,11,1, 11.9,1,1, 13.853, 10417.518, 438.312, 52876.361 24/07/04,00:17:18,08,11,1, 11.9,1,1, 13.853, 10417.511, 438.323, 52876.386 24/07/04,00:17:18,09,11,1, 11.9,1,1, 13.853, 10417.525, 438.331, 52876.368 24/07/04,00:17:18,10,11,1, 11.9,1,1, 13.853, 10417.513, 438.341, 52876.419 24/07/04,00:17:18,11,11,1, 11.9,1,1, 13.853, 10417.500, 438.332, 52876.354 24/07/04,00:17:18,12,11,1, 11.9,1,1, 13.853, 10417.517, 438.330, 52876.429 24/07/04,00:17:18,13,11,1, 11.9,1,1, 13.853, 10417.532, 438.321, 52876.360 24/07/04,00:17:18,14,11,1, 11.9,1,1, 13.853, 10417.537, 438.345, 52876.404 24/07/04,00:17:18,15,11,1, 11.9,1,1, 13.853, 10417.502, 438.333, 52876.437 24/07/04,00:17:18,16,11,1, 11.9,1,1, 13.853, 10417.514, 438.340, 52876.398 24/07/04,00:17:18,17,11,1, 11.9,1,1, 13.853, 10417.510, 438.330, 52876.427 24/07/04,00:17:18,18,11,1, 11.9,1,1, 13.853, 10417.546, 438.339, 52876.432 24/07/04,00:17:18,19,11,1, 11.9,1,1, 13.853, 10417.503, 438.330, 52876.391 24/07/04,00:17:19,00,10,1, 11.8,1,1, 13.856, 10417.503, 438.330, 52876.391 24/07/04,00:17:19,01,10,1, 11.8,1,1, 13.856, 10417.515, 438.369, 52876.411 24/07/04,00:17:19,02,10,1, 11.8,1,1, 13.856, 10417.512, 438.358, 52876.392 24/07/04,00:17:19,03,10,1, 11.8,1,1, 13.856, 10417.520, 438.369, 52876.369 24/07/04,00:17:19,04,10,1, 11.8,1,1, 13.856, 10417.531, 438.358, 52876.393 24/07/04,00:17:19,05,10,1, 11.8,1,1, 13.856, 10417.542, 438.375, 52876.365 24/07/04,00:17:19,06,10,1, 11.8,1,1, 13.856, 10417.526, 438.353, 52876.453 24/07/04,00:17:19,07,10,1, 11.8,1,1, 13.856, 10417.509, 438.360, 52876.434 24/07/04,00:17:19,08,10,1, 11.8,1,1, 13.856, 10417.522, 438.408, 52876.437 24/07/04,00:17:19,09,10,1, 11.8,1,1, 13.856, 10417.514, 438.401, 52876.426 24/07/04,00:17:19,10,10,1, 11.8,1,1, 13.856, 10417.528, 438.395, 52876.449 24/07/04,00:17:19,11,10,1, 11.8,1,1, 13.856, 10417.535, 438.406, 52876.423 24/07/04,00:17:19,12,10,1, 11.8,1,1, 13.856, 10417.511, 438.408, 52876.404 24/07/04,00:17:19,13,10,1, 11.8,1,1, 13.856, 10417.509, 438.434, 52876.395 24/07/04,00:17:19,14,10,1, 11.8,1,1, 13.856, 10417.495, 438.432, 52876.390 24/07/04,00:17:19,15,10,1, 11.8,1,1, 13.856, 10417.510, 438.419, 52876.392 24/07/04,00:17:19,16,10,1, 11.8,1,1, 13.856, 10417.503, 438.415, 52876.404 24/07/04,00:17:19,17,10,1, 11.8,1,1, 13.856, 10417.500, 438.425, 52876.406 24/07/04,00:17:19,18,10,1, 11.8,1,1, 13.856, 10417.479, 438.427, 52876.428 24/07/04,00:17:19,19,10,1, 11.8,1,1, 13.856, 10417.528, 438.428, 52876.381 24/07/04,00:17:20,00,10,1, 11.9,1,1, 13.859, 10417.520, 438.428, 52876.381 24/07/04,00:17:20,01,10,1, 11.9,1,1, 13.859, 10417.495, 438.442, 52876.448 24/07/04,00:17:20,02,10,1, 11.9,1,1, 13.859, 10417.496, 438.427, 52876.459 24/07/04,00:17:20,03,10,1, 11.9,1,1, 13.859, 10417.490, 438.444, 52876.449 24/07/04,00:17:20,04,10,1, 11.9,1,1, 13.859, 10417.492, 438.448, 52876.456 24/07/04,00:17:20,05,10,1, 11.9,1,1, 13.859, 10417.509, 438.445, 52876.361 24/07/04,00:17:20,06,10,1, 11.9,1,1, 13.859, 10417.520, 438.452, 52876.363 24/07/04,00:17:20,07,10,1, 11.9,1,1, 13.859, 10417.491, 438.459, 52876.414 24/07/04,00:17:20,08,10,1, 11.9,1,1, 13.859, 10417.521, 438.452, 52876.440 24/07/04,00:17:20,09,10,1, 11.9,1,1, 13.859, 10417.498, 438.428, 52876.442 24/07/04,00:17:20,10,10,1, 11.9,1,1, 13.859, 10417.509, 438.443, 52876.386 24/07/04,00:17:20,11,10,1, 11.9,1,1, 13.859, 10417.501, 438.445, 52876.407 24/07/04,00:17:20,12,10,1, 11.9,1,1, 13.859, 10417.495, 438.461, 52876.492 24/07/04,00:17:20,13,10,1, 11.9,1,1, 13.859, 10417.496, 438.450, 52876.428 24/07/04,00:17:20,14,10,1, 11.9,1,1, 13.859, 10417.521, 438.457, 52876.413 24/07/04,00:17:20,15,10,1, 11.9,1,1, 13.859, 10417.500, 438.466, 52876.452 24/07/04,00:17:20,16,10,1, 11.9,1,1, 13.859, 10417.516, 438.482, 52876.407 24/07/04,00:17:20,17,10,1, 11.9,1,1, 13.859, 10417.508, 438.429, 52876.435 24/07/04,00:17:20,18,10,1, 11.9,1,1, 13.859, 10417.486, 438.473, 52876.443 24/07/04,00:17:20,19,10,1, 11.9,1,1, 13.859, 10417.487, 438.467, 52876.433 24/07/04,00:17:21,00,10,1, 11.9,1,1, 13.854, 10417.486, 438.467, 52876.433 24/07/04,00:17:21,01,10,1, 11.9,1,1, 13.854, 10417.506, 438.486, 52876.481 24/07/04,00:17:21,02,10,1, 11.9,1,1, 13.854, 10417.489, 438.494, 52876.450 24/07/04,00:17:21,03,10,1, 11.9,1,1, 13.854, 10417.511, 438.463, 52876.394 24/07/04,00:17:21,04,10,1, 11.9,1,1, 13.854, 10417.517, 438.493, 52876.474 24/07/04,00:17:21,05,10,1, 11.9,1,1, 13.854, 10417.520, 438.483, 52876.426 24/07/04,00:17:21,06,10,1, 11.9,1,1, 13.854, 10417.514, 438.472, 52876.392 24/07/04,00:17:21,07,10,1, 11.9,1,1, 13.854, 10417.518, 438.474, 52876.446 24/07/04,00:17:21,08,10,1, 11.9,1,1, 13.854, 10417.508, 438.499, 52876.445 24/07/04,00:17:21,09,10,1, 11.9,1,1, 13.854, 10417.514, 438.485, 52876.413 24/07/04,00:17:21,10,10,1, 11.9,1,1, 13.854, 10417.504, 438.474, 52876.478 24/07/04,00:17:21,11,10,1, 11.9,1,1, 13.854, 10417.498, 438.490, 52876.458 24/07/04,00:17:21,12,10,1, 11.9,1,1, 13.854, 10417.491, 438.503, 52876.399 24/07/04,00:17:21,13,10,1, 11.9,1,1, 13.854, 10417.505, 438.482, 52876.395 24/07/04,00:17:21,14,10,1, 11.9,1,1, 13.854, 10417.494, 438.512, 52876.449 24/07/04,00:17:21,15,10,1, 11.9,1,1, 13.854, 10417.518, 438.500, 52876.424 24/07/04,00:17:21,16,10,1, 11.9,1,1, 13.854, 10417.497, 438.509, 52876.441 24/07/04,00:17:21,17,10,1, 11.9,1,1, 13.854, 10417.508, 438.507, 52876.375 24/07/04,00:17:21,18,10,1, 11.9,1,1, 13.854, 10417.510, 438.511, 52876.401 24/07/04,00:17:21,19,10,1, 11.9,1,1, 13.854, 10417.509, 438.494, 52876.439 24/07/04,00:17:22,00,10,1, 11.8,1,1, 13.852, 10417.503, 438.494, 52876.439 24/07/04,00:17:22,01,10,1, 11.8,1,1, 13.852, 10417.484, 438.535, 52876.423 24/07/04,00:17:22,02,10,1, 11.8,1,1, 13.852, 10417.473, 438.528, 52876.395 24/07/04,00:17:22,03,10,1, 11.8,1,1, 13.852, 10417.509, 438.524, 52876.454 24/07/04,00:17:22,04,10,1, 11.8,1,1, 13.852, 10417.482, 438.557, 52876.381 24/07/04,00:17:22,05,10,1, 11.8,1,1, 13.852, 10417.511, 438.535, 52876.407 24/07/04,00:17:22,06,10,1, 11.8,1,1, 13.852, 10417.494, 438.542, 52876.392 24/07/04,00:17:22,07,10,1, 11.8,1,1, 13.852, 10417.496, 438.543, 52876.382 24/07/04,00:17:22,08,10,1, 11.8,1,1, 13.852, 10417.492, 438.542, 52876.431 24/07/04,00:17:22,09,10,1, 11.8,1,1, 13.852, 10417.491, 438.528, 52876.373 24/07/04,00:17:22,10,10,1, 11.8,1,1, 13.852, 10417.501, 438.547, 52876.404 24/07/04,00:17:22,11,10,1, 11.8,1,1, 13.852, 10417.499, 438.549, 52876.374 24/07/04,00:17:22,12,10,1, 11.8,1,1, 13.852, 10417.502, 438.547, 52876.383 24/07/04,00:17:22,13,10,1, 11.8,1,1, 13.852, 10417.491, 438.563, 52876.448 24/07/04,00:17:22,14,10,1, 11.8,1,1, 13.852, 10417.496, 438.544, 52876.354 24/07/04,00:17:22,15,10,1, 11.8,1,1, 13.852, 10417.507, 438.577, 52876.400 24/07/04,00:17:22,16,10,1, 11.8,1,1, 13.852, 10417.488, 438.578, 52876.471 24/07/04,00:17:22,17,10,1, 11.8,1,1, 13.852, 10417.515, 438.568, 52876.370 24/07/04,00:17:22,18,10,1, 11.8,1,1, 13.852, 10417.488, 438.615, 52876.451 24/07/04,00:17:22,19,10,1, 11.8,1,1, 13.852, 10417.508, 438.600, 52876.398 24/07/04,00:17:23,00,08,1, 11.9,1,1, 13.854, 10417.503, 438.600, 52876.398 24/07/04,00:17:23,01,08,1, 11.9,1,1, 13.854, 10417.519, 438.602, 52876.420 24/07/04,00:17:23,02,08,1, 11.9,1,1, 13.854, 10417.522, 438.616, 52876.399 24/07/04,00:17:23,03,08,1, 11.9,1,1, 13.854, 10417.510, 438.611, 52876.426 24/07/04,00:17:23,04,08,1, 11.9,1,1, 13.854, 10417.516, 438.626, 52876.471 24/07/04,00:17:23,05,08,1, 11.9,1,1, 13.854, 10417.511, 438.630, 52876.436 24/07/04,00:17:23,06,08,1, 11.9,1,1, 13.854, 10417.518, 438.644, 52876.446 24/07/04,00:17:23,07,08,1, 11.9,1,1, 13.854, 10417.536, 438.656, 52876.448 24/07/04,00:17:23,08,08,1, 11.9,1,1, 13.854, 10417.533, 438.641, 52876.438 24/07/04,00:17:23,09,08,1, 11.9,1,1, 13.854, 10417.516, 438.649, 52876.432 24/07/04,00:17:23,10,08,1, 11.9,1,1, 13.854, 10417.542, 438.640, 52876.390 24/07/04,00:17:23,11,08,1, 11.9,1,1, 13.854, 10417.491, 438.677, 52876.432 24/07/04,00:17:23,12,08,1, 11.9,1,1, 13.854, 10417.528, 438.677, 52876.446 24/07/04,00:17:23,13,08,1, 11.9,1,1, 13.854, 10417.537, 438.652, 52876.293 24/07/04,00:17:23,14,08,1, 11.9,1,1, 13.854, 10417.530, 438.660, 52876.451 24/07/04,00:17:23,15,08,1, 11.9,1,1, 13.854, 10417.534, 438.674, 52876.448 24/07/04,00:17:23,16,08,1, 11.9,1,1, 13.854, 10417.548, 438.678, 52876.477 24/07/04,00:17:23,17,08,1, 11.9,1,1, 13.854, 10417.541, 438.713, 52876.426 24/07/04,00:17:23,18,08,1, 11.9,1,1, 13.854, 10417.537, 438.673, 52876.436 24/07/04,00:17:23,19,08,1, 11.9,1,1, 13.854, 10417.536, 438.666, 52876.461 24/07/04,00:17:24,00,08,1, 11.8,1,1, 13.856, 10417.528, 438.666, 52876.461 24/07/04,00:17:24,01,08,1, 11.8,1,1, 13.856, 10417.550, 438.695, 52876.430 24/07/04,00:17:24,02,08,1, 11.8,1,1, 13.856, 10417.577, 438.701, 52876.471 24/07/04,00:17:24,03,08,1, 11.8,1,1, 13.856, 10417.558, 438.673, 52876.405 24/07/04,00:17:24,04,08,1, 11.8,1,1, 13.856, 10417.562, 438.680, 52876.414 24/07/04,00:17:24,05,08,1, 11.8,1,1, 13.856, 10417.596, 438.683, 52876.391 24/07/04,00:17:24,06,08,1, 11.8,1,1, 13.856, 10417.576, 438.674, 52876.480 24/07/04,00:17:24,07,08,1, 11.8,1,1, 13.856, 10417.573, 438.698, 52876.484 24/07/04,00:17:24,08,08,1, 11.8,1,1, 13.856, 10417.569, 438.683, 52876.425 24/07/04,00:17:24,09,08,1, 11.8,1,1, 13.856, 10417.590, 438.657, 52876.422 24/07/04,00:17:24,10,08,1, 11.8,1,1, 13.856, 10417.555, 438.680, 52876.421 24/07/04,00:17:24,11,08,1, 11.8,1,1, 13.856, 10417.570, 438.702, 52876.363 24/07/04,00:17:24,12,08,1, 11.8,1,1, 13.856, 10417.566, 438.676, 52876.438 24/07/04,00:17:24,13,08,1, 11.8,1,1, 13.856, 10417.563, 438.705, 52876.478 24/07/04,00:17:24,14,08,1, 11.8,1,1, 13.856, 10417.563, 438.705, 52876.312 24/07/04,00:17:24,15,08,1, 11.8,1,1, 13.856, 10417.560, 438.714, 52876.364 24/07/04,00:17:24,16,08,1, 11.8,1,1, 13.856, 10417.565, 438.686, 52876.361 24/07/04,00:17:24,17,08,1, 11.8,1,1, 13.856, 10417.572, 438.685, 52876.333 24/07/04,00:17:24,18,08,1, 11.8,1,1, 13.856, 10417.568, 438.695, 52876.400 24/07/04,00:17:24,19,08,1, 11.8,1,1, 13.856, 10417.573, 438.706, 52876.326 24/07/04,00:17:25,00,09,1, 11.9,1,1, 13.854, 10417.570, 438.706, 52876.326 24/07/04,00:17:25,01,09,1, 11.9,1,1, 13.854, 10417.592, 438.714, 52876.392 24/07/04,00:17:25,02,09,1, 11.9,1,1, 13.854, 10417.581, 438.720, 52876.360 24/07/04,00:17:25,03,09,1, 11.9,1,1, 13.854, 10417.570, 438.706, 52876.373 24/07/04,00:17:25,04,09,1, 11.9,1,1, 13.854, 10417.576, 438.703, 52876.411 24/07/04,00:17:25,05,09,1, 11.9,1,1, 13.854, 10417.545, 438.681, 52876.366 24/07/04,00:17:25,06,09,1, 11.9,1,1, 13.854, 10417.575, 438.692, 52876.371 24/07/04,00:17:25,07,09,1, 11.9,1,1, 13.854, 10417.566, 438.696, 52876.382 24/07/04,00:17:25,08,09,1, 11.9,1,1, 13.854, 10417.585, 438.683, 52876.331 24/07/04,00:17:25,09,09,1, 11.9,1,1, 13.854, 10417.575, 438.698, 52876.453 24/07/04,00:17:25,10,09,1, 11.9,1,1, 13.854, 10417.557, 438.695, 52876.311 24/07/04,00:17:25,11,09,1, 11.9,1,1, 13.854, 10417.614, 438.689, 52876.383 24/07/04,00:17:25,12,09,1, 11.9,1,1, 13.854, 10417.597, 438.697, 52876.398 24/07/04,00:17:25,13,09,1, 11.9,1,1, 13.854, 10417.566, 438.690, 52876.403 24/07/04,00:17:25,14,09,1, 11.9,1,1, 13.854, 10417.587, 438.681, 52876.339 24/07/04,00:17:25,15,09,1, 11.9,1,1, 13.854, 10417.567, 438.669, 52876.368 24/07/04,00:17:25,16,09,1, 11.9,1,1, 13.854, 10417.571, 438.686, 52876.467 24/07/04,00:17:25,17,09,1, 11.9,1,1, 13.854, 10417.557, 438.670, 52876.415 24/07/04,00:17:25,18,09,1, 11.9,1,1, 13.854, 10417.531, 438.697, 52876.402 24/07/04,00:17:25,19,09,1, 11.9,1,1, 13.854, 10417.560, 438.703, 52876.332 24/07/04,00:17:26,00,09,1, 11.9,1,1, 13.849, 10417.553, 438.703, 52876.332 24/07/04,00:17:26,01,09,1, 11.9,1,1, 13.849, 10417.520, 438.673, 52876.352 24/07/04,00:17:26,02,09,1, 11.9,1,1, 13.849, 10417.548, 438.670, 52876.380 24/07/04,00:17:26,03,09,1, 11.9,1,1, 13.849, 10417.531, 438.680, 52876.416 24/07/04,00:17:26,04,09,1, 11.9,1,1, 13.849, 10417.539, 438.692, 52876.350 24/07/04,00:17:26,05,09,1, 11.9,1,1, 13.849, 10417.541, 438.709, 52876.365 24/07/04,00:17:26,06,09,1, 11.9,1,1, 13.849, 10417.540, 438.692, 52876.393 24/07/04,00:17:26,07,09,1, 11.9,1,1, 13.849, 10417.537, 438.689, 52876.434 24/07/04,00:17:26,08,09,1, 11.9,1,1, 13.849, 10417.529, 438.652, 52876.313 24/07/04,00:17:26,09,09,1, 11.9,1,1, 13.849, 10417.551, 438.676, 52876.386 24/07/04,00:17:26,10,09,1, 11.9,1,1, 13.849, 10417.528, 438.662, 52876.335 24/07/04,00:17:26,11,09,1, 11.9,1,1, 13.849, 10417.536, 438.675, 52876.366 24/07/04,00:17:26,12,09,1, 11.9,1,1, 13.849, 10417.522, 438.684, 52876.408 24/07/04,00:17:26,13,09,1, 11.9,1,1, 13.849, 10417.521, 438.674, 52876.359 24/07/04,00:17:26,14,09,1, 11.9,1,1, 13.849, 10417.535, 438.680, 52876.362 24/07/04,00:17:26,15,09,1, 11.9,1,1, 13.849, 10417.519, 438.674, 52876.379 24/07/04,00:17:26,16,09,1, 11.9,1,1, 13.849, 10417.514, 438.693, 52876.384 24/07/04,00:17:26,17,09,1, 11.9,1,1, 13.849, 10417.522, 438.671, 52876.348 24/07/04,00:17:26,18,09,1, 11.9,1,1, 13.849, 10417.510, 438.680, 52876.347 24/07/04,00:17:26,19,09,1, 11.9,1,1, 13.849, 10417.502, 438.720, 52876.403 24/07/04,00:17:27,00,09,1, 11.9,1,1, 13.854, 10417.495, 438.720, 52876.403 24/07/04,00:17:27,01,09,1, 11.9,1,1, 13.854, 10417.449, 438.705, 52876.384 24/07/04,00:17:27,02,09,1, 11.9,1,1, 13.854, 10417.492, 438.696, 52876.368 24/07/04,00:17:27,03,09,1, 11.9,1,1, 13.854, 10417.479, 438.698, 52876.322 24/07/04,00:17:27,04,09,1, 11.9,1,1, 13.854, 10417.511, 438.695, 52876.342 24/07/04,00:17:27,05,09,1, 11.9,1,1, 13.854, 10417.479, 438.714, 52876.405 24/07/04,00:17:27,06,09,1, 11.9,1,1, 13.854, 10417.534, 438.727, 52876.312 24/07/04,00:17:27,07,09,1, 11.9,1,1, 13.854, 10417.478, 438.719, 52876.340 24/07/04,00:17:27,08,09,1, 11.9,1,1, 13.854, 10417.473, 438.726, 52876.349 24/07/04,00:17:27,09,09,1, 11.9,1,1, 13.854, 10417.502, 438.727, 52876.364 24/07/04,00:17:27,10,09,1, 11.9,1,1, 13.854, 10417.504, 438.723, 52876.399 24/07/04,00:17:27,11,09,1, 11.9,1,1, 13.854, 10417.497, 438.697, 52876.371 24/07/04,00:17:27,12,09,1, 11.9,1,1, 13.854, 10417.506, 438.718, 52876.357 24/07/04,00:17:27,13,09,1, 11.9,1,1, 13.854, 10417.520, 438.711, 52876.370 24/07/04,00:17:27,14,09,1, 11.9,1,1, 13.854, 10417.490, 438.707, 52876.327 24/07/04,00:17:27,15,09,1, 11.9,1,1, 13.854, 10417.495, 438.727, 52876.347 24/07/04,00:17:27,16,09,1, 11.9,1,1, 13.854, 10417.502, 438.694, 52876.367 24/07/04,00:17:27,17,09,1, 11.9,1,1, 13.854, 10417.506, 438.701, 52876.347 24/07/04,00:17:27,18,09,1, 11.9,1,1, 13.854, 10417.485, 438.724, 52876.406 24/07/04,00:17:27,19,09,1, 11.9,1,1, 13.854, 10417.470, 438.722, 52876.313 24/07/04,00:17:28,00,09,1, 11.9,1,1, 13.853, 10417.470, 438.722, 52876.313 24/07/04,00:17:28,01,09,1, 11.9,1,1, 13.853, 10417.460, 438.727, 52876.345 24/07/04,00:17:28,02,09,1, 11.9,1,1, 13.853, 10417.462, 438.730, 52876.258 24/07/04,00:17:28,03,09,1, 11.9,1,1, 13.853, 10417.459, 438.714, 52876.312 24/07/04,00:17:28,04,09,1, 11.9,1,1, 13.853, 10417.441, 438.711, 52876.304 24/07/04,00:17:28,05,09,1, 11.9,1,1, 13.853, 10417.445, 438.737, 52876.357 24/07/04,00:17:28,06,09,1, 11.9,1,1, 13.853, 10417.453, 438.743, 52876.362 24/07/04,00:17:28,07,09,1, 11.9,1,1, 13.853, 10417.437, 438.734, 52876.305 24/07/04,00:17:28,08,09,1, 11.9,1,1, 13.853, 10417.444, 438.726, 52876.384 24/07/04,00:17:28,09,09,1, 11.9,1,1, 13.853, 10417.422, 438.715, 52876.406 24/07/04,00:17:28,10,09,1, 11.9,1,1, 13.853, 10417.431, 438.731, 52876.297 24/07/04,00:17:28,11,09,1, 11.9,1,1, 13.853, 10417.432, 438.729, 52876.322 24/07/04,00:17:28,12,09,1, 11.9,1,1, 13.853, 10417.422, 438.715, 52876.332 24/07/04,00:17:28,13,09,1, 11.9,1,1, 13.853, 10417.429, 438.722, 52876.361 24/07/04,00:17:28,14,09,1, 11.9,1,1, 13.853, 10417.424, 438.736, 52876.442 24/07/04,00:17:28,15,09,1, 11.9,1,1, 13.853, 10417.418, 438.727, 52876.298 24/07/04,00:17:28,16,09,1, 11.9,1,1, 13.853, 10417.420, 438.726, 52876.319 24/07/04,00:17:28,17,09,1, 11.9,1,1, 13.853, 10417.423, 438.736, 52876.383 24/07/04,00:17:28,18,09,1, 11.9,1,1, 13.853, 10417.418, 438.746, 52876.335 24/07/04,00:17:28,19,09,1, 11.9,1,1, 13.853, 10417.403, 438.738, 52876.397 24/07/04,00:17:29,00,09,1, 11.9,1,1, 13.851, 10417.403, 438.738, 52876.397 24/07/04,00:17:29,01,09,1, 11.9,1,1, 13.851, 10417.423, 438.778, 52876.300 24/07/04,00:17:29,02,09,1, 11.9,1,1, 13.851, 10417.363, 438.748, 52876.310 24/07/04,00:17:29,03,09,1, 11.9,1,1, 13.851, 10417.402, 438.769, 52876.305 24/07/04,00:17:29,04,09,1, 11.9,1,1, 13.851, 10417.391, 438.781, 52876.319 24/07/04,00:17:29,05,09,1, 11.9,1,1, 13.851, 10417.391, 438.748, 52876.325 24/07/04,00:17:29,06,09,1, 11.9,1,1, 13.851, 10417.391, 438.781, 52876.345 24/07/04,00:17:29,07,09,1, 11.9,1,1, 13.851, 10417.391, 438.765, 52876.385 24/07/04,00:17:29,08,09,1, 11.9,1,1, 13.851, 10417.359, 438.787, 52876.384 24/07/04,00:17:29,09,09,1, 11.9,1,1, 13.851, 10417.401, 438.776, 52876.320 24/07/04,00:17:29,10,09,1, 11.9,1,1, 13.851, 10417.375, 438.811, 52876.358 24/07/04,00:17:29,11,09,1, 11.9,1,1, 13.851, 10417.388, 438.802, 52876.364 24/07/04,00:17:29,12,09,1, 11.9,1,1, 13.851, 10417.378, 438.777, 52876.377 24/07/04,00:17:29,13,09,1, 11.9,1,1, 13.851, 10417.378, 438.811, 52876.378 24/07/04,00:17:29,14,09,1, 11.9,1,1, 13.851, 10417.414, 438.815, 52876.375 24/07/04,00:17:29,15,09,1, 11.9,1,1, 13.851, 10417.391, 438.807, 52876.323 24/07/04,00:17:29,16,09,1, 11.9,1,1, 13.851, 10417.389, 438.817, 52876.336 24/07/04,00:17:29,17,09,1, 11.9,1,1, 13.851, 10417.393, 438.819, 52876.376 24/07/04,00:17:29,18,09,1, 11.9,1,1, 13.851, 10417.364, 438.813, 52876.302 24/07/04,00:17:29,19,09,1, 11.9,1,1, 13.851, 10417.377, 438.794, 52876.329 24/07/04,00:17:30,00,09,1, 11.9,1,1, 13.855, 10417.370, 438.794, 52876.329 24/07/04,00:17:30,01,09,1, 11.9,1,1, 13.855, 10417.403, 438.835, 52876.473 24/07/04,00:17:30,02,09,1, 11.9,1,1, 13.855, 10417.386, 438.859, 52876.320 24/07/04,00:17:30,03,09,1, 11.9,1,1, 13.855, 10417.401, 438.837, 52876.401 24/07/04,00:17:30,04,09,1, 11.9,1,1, 13.855, 10417.383, 438.825, 52876.381 24/07/04,00:17:30,05,09,1, 11.9,1,1, 13.855, 10417.388, 438.838, 52876.391 24/07/04,00:17:30,06,09,1, 11.9,1,1, 13.855, 10417.405, 438.844, 52876.385 24/07/04,00:17:30,07,09,1, 11.9,1,1, 13.855, 10417.386, 438.834, 52876.406 24/07/04,00:17:30,08,09,1, 11.9,1,1, 13.855, 10417.399, 438.838, 52876.350 24/07/04,00:17:30,09,09,1, 11.9,1,1, 13.855, 10417.399, 438.828, 52876.382 24/07/04,00:17:30,10,09,1, 11.9,1,1, 13.855, 10417.419, 438.848, 52876.443 24/07/04,00:17:30,11,09,1, 11.9,1,1, 13.855, 10417.385, 438.849, 52876.369 24/07/04,00:17:30,12,09,1, 11.9,1,1, 13.855, 10417.397, 438.840, 52876.397 24/07/04,00:17:30,13,09,1, 11.9,1,1, 13.855, 10417.388, 438.844, 52876.399 24/07/04,00:17:30,14,09,1, 11.9,1,1, 13.855, 10417.380, 438.860, 52876.410 24/07/04,00:17:30,15,09,1, 11.9,1,1, 13.855, 10417.385, 438.832, 52876.440 24/07/04,00:17:30,16,09,1, 11.9,1,1, 13.855, 10417.379, 438.856, 52876.359 24/07/04,00:17:30,17,09,1, 11.9,1,1, 13.855, 10417.378, 438.889, 52876.425 24/07/04,00:17:30,18,09,1, 11.9,1,1, 13.855, 10417.397, 438.855, 52876.416 24/07/04,00:17:30,19,09,1, 11.9,1,1, 13.855, 10417.384, 438.877, 52876.421 24/07/04,00:17:31,00,09,1, 11.9,1,1, 13.854, 10417.378, 438.877, 52876.421 24/07/04,00:17:31,01,09,1, 11.9,1,1, 13.854, 10417.403, 438.883, 52876.433 24/07/04,00:17:31,02,09,1, 11.9,1,1, 13.854, 10417.390, 438.881, 52876.390 24/07/04,00:17:31,03,09,1, 11.9,1,1, 13.854, 10417.407, 438.878, 52876.481 24/07/04,00:17:31,04,09,1, 11.9,1,1, 13.854, 10417.410, 438.874, 52876.378 24/07/04,00:17:31,05,09,1, 11.9,1,1, 13.854, 10417.395, 438.891, 52876.452 24/07/04,00:17:31,06,09,1, 11.9,1,1, 13.854, 10417.389, 438.874, 52876.366 24/07/04,00:17:31,07,09,1, 11.9,1,1, 13.854, 10417.400, 438.894, 52876.427 24/07/04,00:17:31,08,09,1, 11.9,1,1, 13.854, 10417.408, 438.875, 52876.403 24/07/04,00:17:31,09,09,1, 11.9,1,1, 13.854, 10417.414, 438.862, 52876.375 24/07/04,00:17:31,10,09,1, 11.9,1,1, 13.854, 10417.415, 438.856, 52876.388 24/07/04,00:17:31,11,09,1, 11.9,1,1, 13.854, 10417.440, 438.891, 52876.463 24/07/04,00:17:31,12,09,1, 11.9,1,1, 13.854, 10417.425, 438.894, 52876.371 24/07/04,00:17:31,13,09,1, 11.9,1,1, 13.854, 10417.417, 438.874, 52876.355 24/07/04,00:17:31,14,09,1, 11.9,1,1, 13.854, 10417.429, 438.888, 52876.472 24/07/04,00:17:31,15,09,1, 11.9,1,1, 13.854, 10417.406, 438.891, 52876.427 24/07/04,00:17:31,16,09,1, 11.9,1,1, 13.854, 10417.429, 438.872, 52876.449 24/07/04,00:17:31,17,09,1, 11.9,1,1, 13.854, 10417.423, 438.906, 52876.347 24/07/04,00:17:31,18,09,1, 11.9,1,1, 13.854, 10417.445, 438.883, 52876.366 24/07/04,00:17:31,19,09,1, 11.9,1,1, 13.854, 10417.435, 438.912, 52876.375 24/07/04,00:17:32,00,09,1, 12.0,1,1, 13.853, 10417.428, 438.912, 52876.375 24/07/04,00:17:32,01,09,1, 12.0,1,1, 13.853, 10417.446, 438.912, 52876.431 24/07/04,00:17:32,02,09,1, 12.0,1,1, 13.853, 10417.457, 438.931, 52876.396 24/07/04,00:17:32,03,09,1, 12.0,1,1, 13.853, 10417.435, 438.907, 52876.424 24/07/04,00:17:32,04,09,1, 12.0,1,1, 13.853, 10417.420, 438.947, 52876.430 24/07/04,00:17:32,05,09,1, 12.0,1,1, 13.853, 10417.464, 438.928, 52876.378 24/07/04,00:17:32,06,09,1, 12.0,1,1, 13.853, 10417.432, 438.951, 52876.446 24/07/04,00:17:32,07,09,1, 12.0,1,1, 13.853, 10417.433, 438.964, 52876.393 24/07/04,00:17:32,08,09,1, 12.0,1,1, 13.853, 10417.436, 438.963, 52876.463 24/07/04,00:17:32,09,09,1, 12.0,1,1, 13.853, 10417.423, 438.938, 52876.345 24/07/04,00:17:32,10,09,1, 12.0,1,1, 13.853, 10417.432, 438.953, 52876.445 24/07/04,00:17:32,11,09,1, 12.0,1,1, 13.853, 10417.404, 438.968, 52876.424 24/07/04,00:17:32,12,09,1, 12.0,1,1, 13.853, 10417.432, 438.982, 52876.402 24/07/04,00:17:32,13,09,1, 12.0,1,1, 13.853, 10417.429, 438.986, 52876.378 24/07/04,00:17:32,14,09,1, 12.0,1,1, 13.853, 10417.460, 438.991, 52876.456 24/07/04,00:17:32,15,09,1, 12.0,1,1, 13.853, 10417.439, 439.011, 52876.470 24/07/04,00:17:32,16,09,1, 12.0,1,1, 13.853, 10417.439, 439.015, 52876.486 24/07/04,00:17:32,17,09,1, 12.0,1,1, 13.853, 10417.454, 439.004, 52876.408 24/07/04,00:17:32,18,09,1, 12.0,1,1, 13.853, 10417.448, 439.017, 52876.444 24/07/04,00:17:32,19,09,1, 12.0,1,1, 13.853, 10417.446, 439.024, 52876.492 24/07/04,00:17:33,00,09,1, 11.9,1,1, 13.851, 10417.445, 439.024, 52876.492 24/07/04,00:17:33,01,09,1, 11.9,1,1, 13.851, 10417.453, 439.029, 52876.435 24/07/04,00:17:33,02,09,1, 11.9,1,1, 13.851, 10417.447, 439.023, 52876.477 24/07/04,00:17:33,03,09,1, 11.9,1,1, 13.851, 10417.463, 439.026, 52876.401 24/07/04,00:17:33,04,09,1, 11.9,1,1, 13.851, 10417.456, 439.040, 52876.381 24/07/04,00:17:33,05,09,1, 11.9,1,1, 13.851, 10417.438, 439.049, 52876.455 24/07/04,00:17:33,06,09,1, 11.9,1,1, 13.851, 10417.460, 439.073, 52876.432 24/07/04,00:17:33,07,09,1, 11.9,1,1, 13.851, 10417.475, 439.082, 52876.435 24/07/04,00:17:33,08,09,1, 11.9,1,1, 13.851, 10417.451, 439.079, 52876.462 24/07/04,00:17:33,09,09,1, 11.9,1,1, 13.851, 10417.498, 439.082, 52876.418 24/07/04,00:17:33,10,09,1, 11.9,1,1, 13.851, 10417.475, 439.085, 52876.466 24/07/04,00:17:33,11,09,1, 11.9,1,1, 13.851, 10417.478, 439.114, 52876.443 24/07/04,00:17:33,12,09,1, 11.9,1,1, 13.851, 10417.458, 439.116, 52876.461 24/07/04,00:17:33,13,09,1, 11.9,1,1, 13.851, 10417.467, 439.125, 52876.452 24/07/04,00:17:33,14,09,1, 11.9,1,1, 13.851, 10417.470, 439.098, 52876.473 24/07/04,00:17:33,15,09,1, 11.9,1,1, 13.851, 10417.516, 439.130, 52876.452 24/07/04,00:17:33,16,09,1, 11.9,1,1, 13.851, 10417.471, 439.141, 52876.475 24/07/04,00:17:33,17,09,1, 11.9,1,1, 13.851, 10417.474, 439.140, 52876.423 24/07/04,00:17:33,18,09,1, 11.9,1,1, 13.851, 10417.506, 439.128, 52876.463 24/07/04,00:17:33,19,09,1, 11.9,1,1, 13.851, 10417.495, 439.172, 52876.521 24/07/04,00:17:34,00,09,1, 11.9,1,1, 13.855, 10417.486, 439.172, 52876.521 24/07/04,00:17:34,01,09,1, 11.9,1,1, 13.855, 10417.493, 439.175, 52876.493 24/07/04,00:17:34,02,09,1, 11.9,1,1, 13.855, 10417.505, 439.169, 52876.504 24/07/04,00:17:34,03,09,1, 11.9,1,1, 13.855, 10417.508, 439.172, 52876.486 24/07/04,00:17:34,04,09,1, 11.9,1,1, 13.855, 10417.506, 439.176, 52876.414 24/07/04,00:17:34,05,09,1, 11.9,1,1, 13.855, 10417.515, 439.192, 52876.476 24/07/04,00:17:34,06,09,1, 11.9,1,1, 13.855, 10417.537, 439.184, 52876.494 24/07/04,00:17:34,07,09,1, 11.9,1,1, 13.855, 10417.525, 439.198, 52876.511 24/07/04,00:17:34,08,09,1, 11.9,1,1, 13.855, 10417.533, 439.165, 52876.468 24/07/04,00:17:34,09,09,1, 11.9,1,1, 13.855, 10417.540, 439.171, 52876.458 24/07/04,00:17:34,10,09,1, 11.9,1,1, 13.855, 10417.503, 439.189, 52876.436 24/07/04,00:17:34,11,09,1, 11.9,1,1, 13.855, 10417.533, 439.199, 52876.501 24/07/04,00:17:34,12,09,1, 11.9,1,1, 13.855, 10417.551, 439.201, 52876.389 24/07/04,00:17:34,13,09,1, 11.9,1,1, 13.855, 10417.513, 439.201, 52876.488 24/07/04,00:17:34,14,09,1, 11.9,1,1, 13.855, 10417.541, 439.202, 52876.431 24/07/04,00:17:34,15,09,1, 11.9,1,1, 13.855, 10417.545, 439.191, 52876.413 24/07/04,00:17:34,16,09,1, 11.9,1,1, 13.855, 10417.547, 439.207, 52876.412 24/07/04,00:17:34,17,09,1, 11.9,1,1, 13.855, 10417.560, 439.210, 52876.427 24/07/04,00:17:34,18,09,1, 11.9,1,1, 13.855, 10417.546, 439.197, 52876.473 24/07/04,00:17:34,19,09,1, 11.9,1,1, 13.855, 10417.529, 439.213, 52876.449 24/07/04,00:17:35,00,09,1, 11.9,1,1, 13.848, 10417.528, 439.213, 52876.449 24/07/04,00:17:35,01,09,1, 11.9,1,1, 13.848, 10417.555, 439.208, 52876.442 24/07/04,00:17:35,02,09,1, 11.9,1,1, 13.848, 10417.537, 439.221, 52876.480 24/07/04,00:17:35,03,09,1, 11.9,1,1, 13.848, 10417.558, 439.228, 52876.452 24/07/04,00:17:35,04,09,1, 11.9,1,1, 13.848, 10417.548, 439.213, 52876.499 24/07/04,00:17:35,05,09,1, 11.9,1,1, 13.848, 10417.545, 439.239, 52876.419 24/07/04,00:17:35,06,09,1, 11.9,1,1, 13.848, 10417.566, 439.221, 52876.535 24/07/04,00:17:35,07,09,1, 11.9,1,1, 13.848, 10417.556, 439.234, 52876.485 24/07/04,00:17:35,08,09,1, 11.9,1,1, 13.848, 10417.556, 439.235, 52876.480 24/07/04,00:17:35,09,09,1, 11.9,1,1, 13.848, 10417.566, 439.238, 52876.473 24/07/04,00:17:35,10,09,1, 11.9,1,1, 13.848, 10417.558, 439.212, 52876.443 24/07/04,00:17:35,11,09,1, 11.9,1,1, 13.848, 10417.557, 439.227, 52876.455 24/07/04,00:17:35,12,09,1, 11.9,1,1, 13.848, 10417.585, 439.222, 52876.424 24/07/04,00:17:35,13,09,1, 11.9,1,1, 13.848, 10417.558, 439.237, 52876.495 24/07/04,00:17:35,14,09,1, 11.9,1,1, 13.848, 10417.562, 439.223, 52876.448 24/07/04,00:17:35,15,09,1, 11.9,1,1, 13.848, 10417.564, 439.252, 52876.492 24/07/04,00:17:35,16,09,1, 11.9,1,1, 13.848, 10417.582, 439.244, 52876.471 24/07/04,00:17:35,17,09,1, 11.9,1,1, 13.848, 10417.572, 439.252, 52876.460 24/07/04,00:17:35,18,09,1, 11.9,1,1, 13.848, 10417.555, 439.245, 52876.513 24/07/04,00:17:35,19,09,1, 11.9,1,1, 13.848, 10417.586, 439.238, 52876.425 24/07/04,00:17:36,00,09,1, 11.9,1,1, 13.853, 10417.578, 439.238, 52876.425 24/07/04,00:17:36,01,09,1, 11.9,1,1, 13.853, 10417.567, 439.260, 52876.497 24/07/04,00:17:36,02,09,1, 11.9,1,1, 13.853, 10417.581, 439.247, 52876.499 24/07/04,00:17:36,03,09,1, 11.9,1,1, 13.853, 10417.581, 439.258, 52876.485 24/07/04,00:17:36,04,09,1, 11.9,1,1, 13.853, 10417.571, 439.269, 52876.467 24/07/04,00:17:36,05,09,1, 11.9,1,1, 13.853, 10417.602, 439.271, 52876.431 24/07/04,00:17:36,06,09,1, 11.9,1,1, 13.853, 10417.581, 439.251, 52876.500 24/07/04,00:17:36,07,09,1, 11.9,1,1, 13.853, 10417.588, 439.270, 52876.505 24/07/04,00:17:36,08,09,1, 11.9,1,1, 13.853, 10417.579, 439.262, 52876.461 24/07/04,00:17:36,09,09,1, 11.9,1,1, 13.853, 10417.572, 439.253, 52876.456 24/07/04,00:17:36,10,09,1, 11.9,1,1, 13.853, 10417.564, 439.282, 52876.476 24/07/04,00:17:36,11,09,1, 11.9,1,1, 13.853, 10417.570, 439.260, 52876.408 24/07/04,00:17:36,12,09,1, 11.9,1,1, 13.853, 10417.572, 439.256, 52876.452 24/07/04,00:17:36,13,09,1, 11.9,1,1, 13.853, 10417.560, 439.275, 52876.439 24/07/04,00:17:36,14,09,1, 11.9,1,1, 13.853, 10417.578, 439.263, 52876.423 24/07/04,00:17:36,15,09,1, 11.9,1,1, 13.853, 10417.575, 439.273, 52876.453 24/07/04,00:17:36,16,09,1, 11.9,1,1, 13.853, 10417.576, 439.271, 52876.486 24/07/04,00:17:36,17,09,1, 11.9,1,1, 13.853, 10417.603, 439.284, 52876.416 24/07/04,00:17:36,18,09,1, 11.9,1,1, 13.853, 10417.579, 439.256, 52876.398 24/07/04,00:17:36,19,09,1, 11.9,1,1, 13.853, 10417.586, 439.268, 52876.507 24/07/04,00:17:37,00,09,1, 11.9,1,1, 13.852, 10417.578, 439.268, 52876.507 24/07/04,00:17:37,01,09,1, 11.9,1,1, 13.852, 10417.595, 439.256, 52876.458 24/07/04,00:17:37,02,09,1, 11.9,1,1, 13.852, 10417.565, 439.280, 52876.446 24/07/04,00:17:37,03,09,1, 11.9,1,1, 13.852, 10417.547, 439.255, 52876.425 24/07/04,00:17:37,04,09,1, 11.9,1,1, 13.852, 10417.589, 439.255, 52876.399 24/07/04,00:17:37,05,09,1, 11.9,1,1, 13.852, 10417.568, 439.249, 52876.437 24/07/04,00:17:37,06,09,1, 11.9,1,1, 13.852, 10417.580, 439.264, 52876.423 24/07/04,00:17:37,07,09,1, 11.9,1,1, 13.852, 10417.573, 439.247, 52876.434 24/07/04,00:17:37,08,09,1, 11.9,1,1, 13.852, 10417.574, 439.256, 52876.468 24/07/04,00:17:37,09,09,1, 11.9,1,1, 13.852, 10417.545, 439.275, 52876.413 24/07/04,00:17:37,10,09,1, 11.9,1,1, 13.852, 10417.582, 439.244, 52876.446 24/07/04,00:17:37,11,09,1, 11.9,1,1, 13.852, 10417.566, 439.259, 52876.452 24/07/04,00:17:37,12,09,1, 11.9,1,1, 13.852, 10417.555, 439.253, 52876.428 24/07/04,00:17:37,13,09,1, 11.9,1,1, 13.852, 10417.582, 439.244, 52876.440 24/07/04,00:17:37,14,09,1, 11.9,1,1, 13.852, 10417.562, 439.253, 52876.481 24/07/04,00:17:37,15,09,1, 11.9,1,1, 13.852, 10417.578, 439.264, 52876.454 24/07/04,00:17:37,16,09,1, 11.9,1,1, 13.852, 10417.579, 439.268, 52876.520 24/07/04,00:17:37,17,09,1, 11.9,1,1, 13.852, 10417.547, 439.287, 52876.458 24/07/04,00:17:37,18,09,1, 11.9,1,1, 13.852, 10417.559, 439.284, 52876.482 24/07/04,00:17:37,19,09,1, 11.9,1,1, 13.852, 10417.573, 439.272, 52876.493 24/07/04,00:17:38,00,09,1, 11.9,1,1, 13.852, 10417.570, 439.272, 52876.493 24/07/04,00:17:38,01,09,1, 11.9,1,1, 13.852, 10417.528, 439.265, 52876.448 24/07/04,00:17:38,02,09,1, 11.9,1,1, 13.852, 10417.579, 439.280, 52876.477 24/07/04,00:17:38,03,09,1, 11.9,1,1, 13.852, 10417.548, 439.255, 52876.496 24/07/04,00:17:38,04,09,1, 11.9,1,1, 13.852, 10417.561, 439.277, 52876.497 24/07/04,00:17:38,05,09,1, 11.9,1,1, 13.852, 10417.573, 439.261, 52876.447 24/07/04,00:17:38,06,09,1, 11.9,1,1, 13.852, 10417.530, 439.263, 52876.427 24/07/04,00:17:38,07,09,1, 11.9,1,1, 13.852, 10417.549, 439.273, 52876.492 24/07/04,00:17:38,08,09,1, 11.9,1,1, 13.852, 10417.539, 439.287, 52876.440 24/07/04,00:17:38,09,09,1, 11.9,1,1, 13.852, 10417.559, 439.282, 52876.474 24/07/04,00:17:38,10,09,1, 11.9,1,1, 13.852, 10417.566, 439.284, 52876.429 24/07/04,00:17:38,11,09,1, 11.9,1,1, 13.852, 10417.557, 439.263, 52876.488 24/07/04,00:17:38,12,09,1, 11.9,1,1, 13.852, 10417.540, 439.269, 52876.466 24/07/04,00:17:38,13,09,1, 11.9,1,1, 13.852, 10417.565, 439.284, 52876.512 24/07/04,00:17:38,14,09,1, 11.9,1,1, 13.852, 10417.542, 439.290, 52876.509 24/07/04,00:17:38,15,09,1, 11.9,1,1, 13.852, 10417.563, 439.268, 52876.392 24/07/04,00:17:38,16,09,1, 11.9,1,1, 13.852, 10417.555, 439.293, 52876.517 24/07/04,00:17:38,17,09,1, 11.9,1,1, 13.852, 10417.545, 439.299, 52876.432 24/07/04,00:17:38,18,09,1, 11.9,1,1, 13.852, 10417.553, 439.302, 52876.464 24/07/04,00:17:38,19,09,1, 11.9,1,1, 13.852, 10417.540, 439.313, 52876.504 24/07/04,00:17:39,00,09,1, 11.8,1,1, 13.849, 10417.536, 439.313, 52876.504 24/07/04,00:17:39,01,09,1, 11.8,1,1, 13.849, 10417.544, 439.276, 52876.431 24/07/04,00:17:39,02,09,1, 11.8,1,1, 13.849, 10417.563, 439.307, 52876.523 24/07/04,00:17:39,03,09,1, 11.8,1,1, 13.849, 10417.552, 439.289, 52876.404 24/07/04,00:17:39,04,09,1, 11.8,1,1, 13.849, 10417.543, 439.314, 52876.473 24/07/04,00:17:39,05,09,1, 11.8,1,1, 13.849, 10417.552, 439.330, 52876.433 24/07/04,00:17:39,06,09,1, 11.8,1,1, 13.849, 10417.557, 439.312, 52876.430 24/07/04,00:17:39,07,09,1, 11.8,1,1, 13.849, 10417.552, 439.298, 52876.520 24/07/04,00:17:39,08,09,1, 11.8,1,1, 13.849, 10417.552, 439.306, 52876.454 24/07/04,00:17:39,09,09,1, 11.8,1,1, 13.849, 10417.549, 439.312, 52876.472 24/07/04,00:17:39,10,09,1, 11.8,1,1, 13.849, 10417.546, 439.350, 52876.453 24/07/04,00:17:39,11,09,1, 11.8,1,1, 13.849, 10417.547, 439.321, 52876.495 24/07/04,00:17:39,12,09,1, 11.8,1,1, 13.849, 10417.560, 439.347, 52876.508 24/07/04,00:17:39,13,09,1, 11.8,1,1, 13.849, 10417.552, 439.353, 52876.473 24/07/04,00:17:39,14,09,1, 11.8,1,1, 13.849, 10417.566, 439.366, 52876.475 24/07/04,00:17:39,15,09,1, 11.8,1,1, 13.849, 10417.566, 439.336, 52876.519 24/07/04,00:17:39,16,09,1, 11.8,1,1, 13.849, 10417.559, 439.351, 52876.445 24/07/04,00:17:39,17,09,1, 11.8,1,1, 13.849, 10417.548, 439.358, 52876.430 24/07/04,00:17:39,18,09,1, 11.8,1,1, 13.849, 10417.568, 439.355, 52876.456 24/07/04,00:17:39,19,09,1, 11.8,1,1, 13.849, 10417.559, 439.328, 52876.458 24/07/04,00:17:40,00,09,1, 11.9,1,1, 13.853, 10417.553, 439.328, 52876.458 24/07/04,00:17:40,01,09,1, 11.9,1,1, 13.853, 10417.560, 439.356, 52876.518 24/07/04,00:17:40,02,09,1, 11.9,1,1, 13.853, 10417.534, 439.344, 52876.488 24/07/04,00:17:40,03,09,1, 11.9,1,1, 13.853, 10417.557, 439.370, 52876.489 24/07/04,00:17:40,04,09,1, 11.9,1,1, 13.853, 10417.576, 439.356, 52876.451 24/07/04,00:17:40,05,09,1, 11.9,1,1, 13.853, 10417.561, 439.361, 52876.437 24/07/04,00:17:40,06,09,1, 11.9,1,1, 13.853, 10417.594, 439.362, 52876.466 24/07/04,00:17:40,07,09,1, 11.9,1,1, 13.853, 10417.586, 439.393, 52876.515 24/07/04,00:17:40,08,09,1, 11.9,1,1, 13.853, 10417.568, 439.365, 52876.540 24/07/04,00:17:40,09,09,1, 11.9,1,1, 13.853, 10417.575, 439.378, 52876.536 24/07/04,00:17:40,10,09,1, 11.9,1,1, 13.853, 10417.592, 439.375, 52876.507 24/07/04,00:17:40,11,09,1, 11.9,1,1, 13.853, 10417.604, 439.381, 52876.546 24/07/04,00:17:40,12,09,1, 11.9,1,1, 13.853, 10417.564, 439.384, 52876.486 24/07/04,00:17:40,13,09,1, 11.9,1,1, 13.853, 10417.576, 439.380, 52876.573 24/07/04,00:17:40,14,09,1, 11.9,1,1, 13.853, 10417.597, 439.413, 52876.548 24/07/04,00:17:40,15,09,1, 11.9,1,1, 13.853, 10417.607, 439.399, 52876.573 24/07/04,00:17:40,16,09,1, 11.9,1,1, 13.853, 10417.602, 439.377, 52876.518 24/07/04,00:17:40,17,09,1, 11.9,1,1, 13.853, 10417.604, 439.374, 52876.514 24/07/04,00:17:40,18,09,1, 11.9,1,1, 13.853, 10417.603, 439.394, 52876.515 24/07/04,00:17:40,19,09,1, 11.9,1,1, 13.853, 10417.642, 439.418, 52876.504 24/07/04,00:17:41,00,09,1, 11.9,1,1, 13.855, 10417.637, 439.418, 52876.504 24/07/04,00:17:41,01,09,1, 11.9,1,1, 13.855, 10417.631, 439.405, 52876.516 24/07/04,00:17:41,02,09,1, 11.9,1,1, 13.855, 10417.636, 439.382, 52876.491 24/07/04,00:17:41,03,09,1, 11.9,1,1, 13.855, 10417.634, 439.438, 52876.490 24/07/04,00:17:41,04,09,1, 11.9,1,1, 13.855, 10417.634, 439.426, 52876.573 24/07/04,00:17:41,05,09,1, 11.9,1,1, 13.855, 10417.645, 439.430, 52876.554 24/07/04,00:17:41,06,09,1, 11.9,1,1, 13.855, 10417.605, 439.439, 52876.547 24/07/04,00:17:41,07,09,1, 11.9,1,1, 13.855, 10417.606, 439.417, 52876.514 24/07/04,00:17:41,08,09,1, 11.9,1,1, 13.855, 10417.617, 439.446, 52876.546 24/07/04,00:17:41,09,09,1, 11.9,1,1, 13.855, 10417.637, 439.459, 52876.575 24/07/04,00:17:41,10,09,1, 11.9,1,1, 13.855, 10417.641, 439.462, 52876.557 24/07/04,00:17:41,11,09,1, 11.9,1,1, 13.855, 10417.651, 439.472, 52876.565 24/07/04,00:17:41,12,09,1, 11.9,1,1, 13.855, 10417.655, 439.479, 52876.510 24/07/04,00:17:41,13,09,1, 11.9,1,1, 13.855, 10417.660, 439.486, 52876.531 24/07/04,00:17:41,14,09,1, 11.9,1,1, 13.855, 10417.661, 439.504, 52876.563 24/07/04,00:17:41,15,09,1, 11.9,1,1, 13.855, 10417.646, 439.487, 52876.502 24/07/04,00:17:41,16,09,1, 11.9,1,1, 13.855, 10417.662, 439.475, 52876.543 24/07/04,00:17:41,17,09,1, 11.9,1,1, 13.855, 10417.644, 439.494, 52876.593 24/07/04,00:17:41,18,09,1, 11.9,1,1, 13.855, 10417.678, 439.495, 52876.511 24/07/04,00:17:41,19,09,1, 11.9,1,1, 13.855, 10417.669, 439.509, 52876.554 24/07/04,00:17:42,00,09,1, 11.8,1,1, 13.848, 10417.662, 439.509, 52876.554 24/07/04,00:17:42,01,09,1, 11.8,1,1, 13.848, 10417.671, 439.533, 52876.607 24/07/04,00:17:42,02,09,1, 11.8,1,1, 13.848, 10417.674, 439.520, 52876.518 24/07/04,00:17:42,03,09,1, 11.8,1,1, 13.848, 10417.673, 439.520, 52876.552 24/07/04,00:17:42,04,09,1, 11.8,1,1, 13.848, 10417.673, 439.501, 52876.546 24/07/04,00:17:42,05,09,1, 11.8,1,1, 13.848, 10417.681, 439.503, 52876.501 24/07/04,00:17:42,06,09,1, 11.8,1,1, 13.848, 10417.719, 439.516, 52876.556 24/07/04,00:17:42,07,09,1, 11.8,1,1, 13.848, 10417.684, 439.536, 52876.517 24/07/04,00:17:42,08,09,1, 11.8,1,1, 13.848, 10417.675, 439.548, 52876.585 24/07/04,00:17:42,09,09,1, 11.8,1,1, 13.848, 10417.686, 439.539, 52876.557 24/07/04,00:17:42,10,09,1, 11.8,1,1, 13.848, 10417.677, 439.533, 52876.600 24/07/04,00:17:42,11,09,1, 11.8,1,1, 13.848, 10417.698, 439.567, 52876.638 24/07/04,00:17:42,12,09,1, 11.8,1,1, 13.848, 10417.709, 439.548, 52876.568 24/07/04,00:17:42,13,09,1, 11.8,1,1, 13.848, 10417.700, 439.574, 52876.571 24/07/04,00:17:42,14,09,1, 11.8,1,1, 13.848, 10417.723, 439.573, 52876.605 24/07/04,00:17:42,15,09,1, 11.8,1,1, 13.848, 10417.711, 439.583, 52876.599 24/07/04,00:17:42,16,09,1, 11.8,1,1, 13.848, 10417.691, 439.574, 52876.630 24/07/04,00:17:42,17,09,1, 11.8,1,1, 13.848, 10417.702, 439.561, 52876.569 24/07/04,00:17:42,18,09,1, 11.8,1,1, 13.848, 10417.701, 439.568, 52876.543 24/07/04,00:17:42,19,09,1, 11.8,1,1, 13.848, 10417.693, 439.573, 52876.606 24/07/04,00:17:43,00,09,1, 11.9,1,1, 13.853, 10417.687, 439.573, 52876.606 24/07/04,00:17:43,01,09,1, 11.9,1,1, 13.853, 10417.709, 439.574, 52876.639 24/07/04,00:17:43,02,09,1, 11.9,1,1, 13.853, 10417.685, 439.595, 52876.603 24/07/04,00:17:43,03,09,1, 11.9,1,1, 13.853, 10417.694, 439.576, 52876.629 24/07/04,00:17:43,04,09,1, 11.9,1,1, 13.853, 10417.698, 439.585, 52876.600 24/07/04,00:17:43,05,09,1, 11.9,1,1, 13.853, 10417.676, 439.584, 52876.566 24/07/04,00:17:43,06,09,1, 11.9,1,1, 13.853, 10417.709, 439.611, 52876.616 24/07/04,00:17:43,07,09,1, 11.9,1,1, 13.853, 10417.680, 439.608, 52876.635 24/07/04,00:17:43,08,09,1, 11.9,1,1, 13.853, 10417.698, 439.587, 52876.597 24/07/04,00:17:43,09,09,1, 11.9,1,1, 13.853, 10417.689, 439.582, 52876.575 24/07/04,00:17:43,10,09,1, 11.9,1,1, 13.853, 10417.694, 439.586, 52876.557 24/07/04,00:17:43,11,09,1, 11.9,1,1, 13.853, 10417.705, 439.617, 52876.668 24/07/04,00:17:43,12,09,1, 11.9,1,1, 13.853, 10417.689, 439.612, 52876.650 24/07/04,00:17:43,13,09,1, 11.9,1,1, 13.853, 10417.687, 439.619, 52876.589 24/07/04,00:17:43,14,09,1, 11.9,1,1, 13.853, 10417.690, 439.606, 52876.654 24/07/04,00:17:43,15,09,1, 11.9,1,1, 13.853, 10417.707, 439.602, 52876.636 24/07/04,00:17:43,16,09,1, 11.9,1,1, 13.853, 10417.704, 439.619, 52876.661 24/07/04,00:17:43,17,09,1, 11.9,1,1, 13.853, 10417.688, 439.630, 52876.618 24/07/04,00:17:43,18,09,1, 11.9,1,1, 13.853, 10417.704, 439.651, 52876.661 24/07/04,00:17:43,19,09,1, 11.9,1,1, 13.853, 10417.712, 439.633, 52876.581 24/07/04,00:17:44,00,09,1, 11.9,1,1, 13.850, 10417.712, 439.633, 52876.581 24/07/04,00:17:44,01,09,1, 11.9,1,1, 13.850, 10417.715, 439.649, 52876.618 24/07/04,00:17:44,02,09,1, 11.9,1,1, 13.850, 10417.719, 439.643, 52876.628 24/07/04,00:17:44,03,09,1, 11.9,1,1, 13.850, 10417.697, 439.631, 52876.601 24/07/04,00:17:44,04,09,1, 11.9,1,1, 13.850, 10417.693, 439.631, 52876.622 24/07/04,00:17:44,05,09,1, 11.9,1,1, 13.850, 10417.706, 439.641, 52876.623 24/07/04,00:17:44,06,09,1, 11.9,1,1, 13.850, 10417.702, 439.622, 52876.582 24/07/04,00:17:44,07,09,1, 11.9,1,1, 13.850, 10417.703, 439.642, 52876.635 24/07/04,00:17:44,08,09,1, 11.9,1,1, 13.850, 10417.709, 439.654, 52876.617 24/07/04,00:17:44,09,09,1, 11.9,1,1, 13.850, 10417.701, 439.614, 52876.630 24/07/04,00:17:44,10,09,1, 11.9,1,1, 13.850, 10417.697, 439.649, 52876.631 24/07/04,00:17:44,11,09,1, 11.9,1,1, 13.850, 10417.703, 439.644, 52876.647 24/07/04,00:17:44,12,09,1, 11.9,1,1, 13.850, 10417.724, 439.636, 52876.679 24/07/04,00:17:44,13,09,1, 11.9,1,1, 13.850, 10417.720, 439.644, 52876.591 24/07/04,00:17:44,14,09,1, 11.9,1,1, 13.850, 10417.716, 439.656, 52876.643 24/07/04,00:17:44,15,09,1, 11.9,1,1, 13.850, 10417.717, 439.644, 52876.629 24/07/04,00:17:44,16,09,1, 11.9,1,1, 13.850, 10417.695, 439.654, 52876.621 24/07/04,00:17:44,17,09,1, 11.9,1,1, 13.850, 10417.714, 439.645, 52876.686 24/07/04,00:17:44,18,09,1, 11.9,1,1, 13.850, 10417.737, 439.676, 52876.641 24/07/04,00:17:44,19,09,1, 11.9,1,1, 13.850, 10417.731, 439.667, 52876.666 24/07/04,00:17:45,00,09,1, 11.9,1,1, 13.855, 10417.728, 439.667, 52876.666 24/07/04,00:17:45,01,09,1, 11.9,1,1, 13.855, 10417.730, 439.662, 52876.623 24/07/04,00:17:45,02,09,1, 11.9,1,1, 13.855, 10417.716, 439.650, 52876.605 24/07/04,00:17:45,03,09,1, 11.9,1,1, 13.855, 10417.731, 439.670, 52876.596 24/07/04,00:17:45,04,09,1, 11.9,1,1, 13.855, 10417.741, 439.662, 52876.624 24/07/04,00:17:45,05,09,1, 11.9,1,1, 13.855, 10417.740, 439.681, 52876.646 24/07/04,00:17:45,06,09,1, 11.9,1,1, 13.855, 10417.711, 439.665, 52876.666 24/07/04,00:17:45,07,09,1, 11.9,1,1, 13.855, 10417.727, 439.674, 52876.612 24/07/04,00:17:45,08,09,1, 11.9,1,1, 13.855, 10417.722, 439.689, 52876.669 24/07/04,00:17:45,09,09,1, 11.9,1,1, 13.855, 10417.732, 439.699, 52876.657 24/07/04,00:17:45,10,09,1, 11.9,1,1, 13.855, 10417.743, 439.678, 52876.649 24/07/04,00:17:45,11,09,1, 11.9,1,1, 13.855, 10417.765, 439.691, 52876.680 24/07/04,00:17:45,12,09,1, 11.9,1,1, 13.855, 10417.740, 439.717, 52876.673 24/07/04,00:17:45,13,09,1, 11.9,1,1, 13.855, 10417.743, 439.717, 52876.720 24/07/04,00:17:45,14,09,1, 11.9,1,1, 13.855, 10417.746, 439.690, 52876.703 24/07/04,00:17:45,15,09,1, 11.9,1,1, 13.855, 10417.771, 439.714, 52876.624 24/07/04,00:17:45,16,09,1, 11.9,1,1, 13.855, 10417.779, 439.703, 52876.653 24/07/04,00:17:45,17,09,1, 11.9,1,1, 13.855, 10417.748, 439.741, 52876.661 24/07/04,00:17:45,18,09,1, 11.9,1,1, 13.855, 10417.765, 439.711, 52876.705 24/07/04,00:17:45,19,09,1, 11.9,1,1, 13.855, 10417.746, 439.720, 52876.740 24/07/04,00:17:46,00,09,1, 11.9,1,1, 13.853, 10417.745, 439.720, 52876.740 24/07/04,00:17:46,01,09,1, 11.9,1,1, 13.853, 10417.753, 439.723, 52876.702 24/07/04,00:17:46,02,09,1, 11.9,1,1, 13.853, 10417.734, 439.719, 52876.697 24/07/04,00:17:46,03,09,1, 11.9,1,1, 13.853, 10417.735, 439.723, 52876.703 24/07/04,00:17:46,04,09,1, 11.9,1,1, 13.853, 10417.750, 439.732, 52876.642 24/07/04,00:17:46,05,09,1, 11.9,1,1, 13.853, 10417.769, 439.725, 52876.680 24/07/04,00:17:46,06,09,1, 11.9,1,1, 13.853, 10417.750, 439.740, 52876.648 24/07/04,00:17:46,07,09,1, 11.9,1,1, 13.853, 10417.744, 439.745, 52876.684 24/07/04,00:17:46,08,09,1, 11.9,1,1, 13.853, 10417.752, 439.756, 52876.684 24/07/04,00:17:46,09,09,1, 11.9,1,1, 13.853, 10417.748, 439.750, 52876.731 24/07/04,00:17:46,10,09,1, 11.9,1,1, 13.853, 10417.763, 439.745, 52876.720 24/07/04,00:17:46,11,09,1, 11.9,1,1, 13.853, 10417.767, 439.754, 52876.688 24/07/04,00:17:46,12,09,1, 11.9,1,1, 13.853, 10417.738, 439.775, 52876.718 24/07/04,00:17:46,13,09,1, 11.9,1,1, 13.853, 10417.709, 439.764, 52876.719 24/07/04,00:17:46,14,09,1, 11.9,1,1, 13.853, 10417.741, 439.772, 52876.668 24/07/04,00:17:46,15,09,1, 11.9,1,1, 13.853, 10417.736, 439.772, 52876.689 24/07/04,00:17:46,16,09,1, 11.9,1,1, 13.853, 10417.725, 439.768, 52876.683 24/07/04,00:17:46,17,09,1, 11.9,1,1, 13.853, 10417.730, 439.782, 52876.780 24/07/04,00:17:46,18,09,1, 11.9,1,1, 13.853, 10417.721, 439.765, 52876.724 24/07/04,00:17:46,19,09,1, 11.9,1,1, 13.853, 10417.733, 439.771, 52876.703 24/07/04,00:17:47,00,09,1, 11.9,1,1, 13.851, 10417.728, 439.771, 52876.703 24/07/04,00:17:47,01,09,1, 11.9,1,1, 13.851, 10417.730, 439.788, 52876.697 24/07/04,00:17:47,02,09,1, 11.9,1,1, 13.851, 10417.766, 439.809, 52876.732 24/07/04,00:17:47,03,09,1, 11.9,1,1, 13.851, 10417.731, 439.775, 52876.737 24/07/04,00:17:47,04,09,1, 11.9,1,1, 13.851, 10417.699, 439.813, 52876.758 24/07/04,00:17:47,05,09,1, 11.9,1,1, 13.851, 10417.742, 439.806, 52876.680 24/07/04,00:17:47,06,09,1, 11.9,1,1, 13.851, 10417.719, 439.796, 52876.745 24/07/04,00:17:47,07,09,1, 11.9,1,1, 13.851, 10417.700, 439.814, 52876.724 24/07/04,00:17:47,08,09,1, 11.9,1,1, 13.851, 10417.738, 439.814, 52876.705 24/07/04,00:17:47,09,09,1, 11.9,1,1, 13.851, 10417.717, 439.803, 52876.707 24/07/04,00:17:47,10,09,1, 11.9,1,1, 13.851, 10417.739, 439.791, 52876.706 24/07/04,00:17:47,11,09,1, 11.9,1,1, 13.851, 10417.730, 439.819, 52876.703 24/07/04,00:17:47,12,09,1, 11.9,1,1, 13.851, 10417.720, 439.813, 52876.767 24/07/04,00:17:47,13,09,1, 11.9,1,1, 13.851, 10417.715, 439.801, 52876.711 24/07/04,00:17:47,14,09,1, 11.9,1,1, 13.851, 10417.688, 439.846, 52876.730 24/07/04,00:17:47,15,09,1, 11.9,1,1, 13.851, 10417.723, 439.822, 52876.724 24/07/04,00:17:47,16,09,1, 11.9,1,1, 13.851, 10417.706, 439.841, 52876.731 24/07/04,00:17:47,17,09,1, 11.9,1,1, 13.851, 10417.699, 439.853, 52876.801 24/07/04,00:17:47,18,09,1, 11.9,1,1, 13.851, 10417.699, 439.840, 52876.742 24/07/04,00:17:47,19,09,1, 11.9,1,1, 13.851, 10417.696, 439.855, 52876.744 24/07/04,00:17:48,00,09,1, 11.9,1,1, 13.851, 10417.695, 439.855, 52876.744 24/07/04,00:17:48,01,09,1, 11.9,1,1, 13.851, 10417.691, 439.870, 52876.793 24/07/04,00:17:48,02,09,1, 11.9,1,1, 13.851, 10417.660, 439.871, 52876.813 24/07/04,00:17:48,03,09,1, 11.9,1,1, 13.851, 10417.682, 439.853, 52876.778 24/07/04,00:17:48,04,09,1, 11.9,1,1, 13.851, 10417.700, 439.861, 52876.800 24/07/04,00:17:48,05,09,1, 11.9,1,1, 13.851, 10417.685, 439.889, 52876.712 24/07/04,00:17:48,06,09,1, 11.9,1,1, 13.851, 10417.676, 439.872, 52876.786 24/07/04,00:17:48,07,09,1, 11.9,1,1, 13.851, 10417.676, 439.877, 52876.776 24/07/04,00:17:48,08,09,1, 11.9,1,1, 13.851, 10417.655, 439.865, 52876.815 24/07/04,00:17:48,09,09,1, 11.9,1,1, 13.851, 10417.668, 439.880, 52876.754 24/07/04,00:17:48,10,09,1, 11.9,1,1, 13.851, 10417.647, 439.887, 52876.770 24/07/04,00:17:48,11,09,1, 11.9,1,1, 13.851, 10417.637, 439.892, 52876.785 24/07/04,00:17:48,12,09,1, 11.9,1,1, 13.851, 10417.659, 439.878, 52876.783 24/07/04,00:17:48,13,09,1, 11.9,1,1, 13.851, 10417.649, 439.881, 52876.735 24/07/04,00:17:48,14,09,1, 11.9,1,1, 13.851, 10417.644, 439.897, 52876.813 24/07/04,00:17:48,15,09,1, 11.9,1,1, 13.851, 10417.640, 439.876, 52876.759 24/07/04,00:17:48,16,09,1, 11.9,1,1, 13.851, 10417.653, 439.901, 52876.778 24/07/04,00:17:48,17,09,1, 11.9,1,1, 13.851, 10417.674, 439.907, 52876.758 24/07/04,00:17:48,18,09,1, 11.9,1,1, 13.851, 10417.649, 439.906, 52876.800 24/07/04,00:17:48,19,09,1, 11.9,1,1, 13.851, 10417.649, 439.904, 52876.781 24/07/04,00:17:49,00,10,1, 11.9,1,1, 13.854, 10417.645, 439.904, 52876.781 24/07/04,00:17:49,01,10,1, 11.9,1,1, 13.854, 10417.668, 439.935, 52876.839 24/07/04,00:17:49,02,10,1, 11.9,1,1, 13.854, 10417.656, 439.930, 52876.772 24/07/04,00:17:49,03,10,1, 11.9,1,1, 13.854, 10417.681, 439.929, 52876.787 24/07/04,00:17:49,04,10,1, 11.9,1,1, 13.854, 10417.654, 439.922, 52876.823 24/07/04,00:17:49,05,10,1, 11.9,1,1, 13.854, 10417.654, 439.910, 52876.806 24/07/04,00:17:49,06,10,1, 11.9,1,1, 13.854, 10417.644, 439.925, 52876.823 24/07/04,00:17:49,07,10,1, 11.9,1,1, 13.854, 10417.639, 439.904, 52876.735 24/07/04,00:17:49,08,10,1, 11.9,1,1, 13.854, 10417.635, 439.935, 52876.792 24/07/04,00:17:49,09,10,1, 11.9,1,1, 13.854, 10417.634, 439.924, 52876.854 24/07/04,00:17:49,10,10,1, 11.9,1,1, 13.854, 10417.663, 439.933, 52876.812 24/07/04,00:17:49,11,10,1, 11.9,1,1, 13.854, 10417.648, 439.936, 52876.843 24/07/04,00:17:49,12,10,1, 11.9,1,1, 13.854, 10417.684, 439.947, 52876.864 24/07/04,00:17:49,13,10,1, 11.9,1,1, 13.854, 10417.666, 439.946, 52876.879 24/07/04,00:17:49,14,10,1, 11.9,1,1, 13.854, 10417.637, 439.957, 52876.859 24/07/04,00:17:49,15,10,1, 11.9,1,1, 13.854, 10417.655, 439.969, 52876.887 24/07/04,00:17:49,16,10,1, 11.9,1,1, 13.854, 10417.653, 439.957, 52876.798 24/07/04,00:17:49,17,10,1, 11.9,1,1, 13.854, 10417.637, 439.957, 52876.841 24/07/04,00:17:49,18,10,1, 11.9,1,1, 13.854, 10417.673, 439.955, 52876.821 24/07/04,00:17:49,19,10,1, 11.9,1,1, 13.854, 10417.618, 439.960, 52876.805 24/07/04,00:17:50,00,10,1, 11.9,1,1, 13.850, 10417.612, 439.960, 52876.805 24/07/04,00:17:50,01,10,1, 11.9,1,1, 13.850, 10417.644, 439.943, 52876.782 24/07/04,00:17:50,02,10,1, 11.9,1,1, 13.850, 10417.627, 439.981, 52876.869 24/07/04,00:17:50,03,10,1, 11.9,1,1, 13.850, 10417.596, 439.962, 52876.899 24/07/04,00:17:50,04,10,1, 11.9,1,1, 13.850, 10417.623, 439.984, 52876.871 24/07/04,00:17:50,05,10,1, 11.9,1,1, 13.850, 10417.633, 439.986, 52876.843 24/07/04,00:17:50,06,10,1, 11.9,1,1, 13.850, 10417.630, 439.982, 52876.839 24/07/04,00:17:50,07,10,1, 11.9,1,1, 13.850, 10417.659, 439.965, 52876.857 24/07/04,00:17:50,08,10,1, 11.9,1,1, 13.850, 10417.651, 439.982, 52876.869 24/07/04,00:17:50,09,10,1, 11.9,1,1, 13.850, 10417.639, 439.977, 52876.747 24/07/04,00:17:50,10,10,1, 11.9,1,1, 13.850, 10417.638, 440.007, 52876.816 24/07/04,00:17:50,11,10,1, 11.9,1,1, 13.850, 10417.655, 439.994, 52876.828 24/07/04,00:17:50,12,10,1, 11.9,1,1, 13.850, 10417.609, 440.014, 52876.831 24/07/04,00:17:50,13,10,1, 11.9,1,1, 13.850, 10417.611, 440.042, 52876.891 24/07/04,00:17:50,14,10,1, 11.9,1,1, 13.850, 10417.651, 440.028, 52876.835 24/07/04,00:17:50,15,10,1, 11.9,1,1, 13.850, 10417.619, 440.048, 52877.076 24/07/04,00:17:50,16,10,1, 11.9,1,1, 13.850, 10417.618, 440.030, 52876.889 24/07/04,00:17:50,17,10,1, 11.9,1,1, 13.850, 10417.629, 440.037, 52876.906 24/07/04,00:17:50,18,10,1, 11.9,1,1, 13.850, 10417.659, 440.045, 52876.873 24/07/04,00:17:50,19,10,1, 11.9,1,1, 13.850, 10417.630, 440.043, 52876.869 24/07/04,00:17:51,00,09,1, 11.8,1,1, 13.850, 10417.628, 440.043, 52876.869 24/07/04,00:17:51,01,09,1, 11.8,1,1, 13.850, 10417.656, 440.059, 52876.942 24/07/04,00:17:51,02,09,1, 11.8,1,1, 13.850, 10417.647, 440.043, 52876.704 24/07/04,00:17:51,03,09,1, 11.8,1,1, 13.850, 10417.657, 440.074, 52876.928 24/07/04,00:17:51,04,09,1, 11.8,1,1, 13.850, 10417.629, 440.043, 52876.935 24/07/04,00:17:51,05,09,1, 11.8,1,1, 13.850, 10417.622, 440.051, 52876.893 24/07/04,00:17:51,06,09,1, 11.8,1,1, 13.850, 10417.631, 440.063, 52876.929 24/07/04,00:17:51,07,09,1, 11.8,1,1, 13.850, 10417.626, 440.079, 52876.908 24/07/04,00:17:51,08,09,1, 11.8,1,1, 13.850, 10417.632, 440.084, 52876.892 24/07/04,00:17:51,09,09,1, 11.8,1,1, 13.850, 10417.634, 440.075, 52876.925 24/07/04,00:17:51,10,09,1, 11.8,1,1, 13.850, 10417.637, 440.071, 52876.870 24/07/04,00:17:51,11,09,1, 11.8,1,1, 13.850, 10417.642, 440.054, 52876.869 24/07/04,00:17:51,12,09,1, 11.8,1,1, 13.850, 10417.659, 440.077, 52876.900 24/07/04,00:17:51,13,09,1, 11.8,1,1, 13.850, 10417.656, 440.080, 52876.904 24/07/04,00:17:51,14,09,1, 11.8,1,1, 13.850, 10417.643, 440.086, 52876.931 24/07/04,00:17:51,15,09,1, 11.8,1,1, 13.850, 10417.660, 440.069, 52876.862 24/07/04,00:17:51,16,09,1, 11.8,1,1, 13.850, 10417.644, 440.091, 52876.996 24/07/04,00:17:51,17,09,1, 11.8,1,1, 13.850, 10417.642, 440.091, 52876.934 24/07/04,00:17:51,18,09,1, 11.8,1,1, 13.850, 10417.646, 440.077, 52876.927 24/07/04,00:17:51,19,09,1, 11.8,1,1, 13.850, 10417.640, 440.086, 52876.951 24/07/04,00:17:52,00,09,1, 11.9,1,1, 13.850, 10417.637, 440.086, 52876.951 24/07/04,00:17:52,01,09,1, 11.9,1,1, 13.850, 10417.667, 440.107, 52876.886 24/07/04,00:17:52,02,09,1, 11.9,1,1, 13.850, 10417.651, 440.124, 52876.957 24/07/04,00:17:52,03,09,1, 11.9,1,1, 13.850, 10417.651, 440.108, 52876.914 24/07/04,00:17:52,04,09,1, 11.9,1,1, 13.850, 10417.657, 440.085, 52876.890 24/07/04,00:17:52,05,09,1, 11.9,1,1, 13.850, 10417.649, 440.131, 52876.966 24/07/04,00:17:52,06,09,1, 11.9,1,1, 13.850, 10417.640, 440.116, 52876.991 24/07/04,00:17:52,07,09,1, 11.9,1,1, 13.850, 10417.664, 440.118, 52876.900 24/07/04,00:17:52,08,09,1, 11.9,1,1, 13.850, 10417.663, 440.140, 52876.934 24/07/04,00:17:52,09,09,1, 11.9,1,1, 13.850, 10417.641, 440.101, 52876.939 24/07/04,00:17:52,10,09,1, 11.9,1,1, 13.850, 10417.650, 440.128, 52876.907 24/07/04,00:17:52,11,09,1, 11.9,1,1, 13.850, 10417.649, 440.129, 52876.941 24/07/04,00:17:52,12,09,1, 11.9,1,1, 13.850, 10417.635, 440.138, 52876.987 24/07/04,00:17:52,13,09,1, 11.9,1,1, 13.850, 10417.640, 440.125, 52876.988 24/07/04,00:17:52,14,09,1, 11.9,1,1, 13.850, 10417.609, 440.153, 52876.945 24/07/04,00:17:52,15,09,1, 11.9,1,1, 13.850, 10417.633, 440.131, 52876.977 24/07/04,00:17:52,16,09,1, 11.9,1,1, 13.850, 10417.660, 440.149, 52876.948 24/07/04,00:17:52,17,09,1, 11.9,1,1, 13.850, 10417.608, 440.156, 52876.963 24/07/04,00:17:52,18,09,1, 11.9,1,1, 13.850, 10417.608, 440.142, 52876.995 24/07/04,00:17:52,19,09,1, 11.9,1,1, 13.850, 10417.642, 440.168, 52877.015 24/07/04,00:17:53,00,09,1, 11.9,1,1, 13.850, 10417.637, 440.168, 52877.015 24/07/04,00:17:53,01,09,1, 11.9,1,1, 13.850, 10417.615, 440.164, 52877.033 24/07/04,00:17:53,02,09,1, 11.9,1,1, 13.850, 10417.614, 440.153, 52877.025 24/07/04,00:17:53,03,09,1, 11.9,1,1, 13.850, 10417.625, 440.167, 52876.950 24/07/04,00:17:53,04,09,1, 11.9,1,1, 13.850, 10417.616, 440.138, 52876.985 24/07/04,00:17:53,05,09,1, 11.9,1,1, 13.850, 10417.597, 440.153, 52877.040 24/07/04,00:17:53,06,09,1, 11.9,1,1, 13.850, 10417.631, 440.158, 52877.039 24/07/04,00:17:53,07,09,1, 11.9,1,1, 13.850, 10417.638, 440.183, 52876.993 24/07/04,00:17:53,08,09,1, 11.9,1,1, 13.850, 10417.618, 440.158, 52876.969 24/07/04,00:17:53,09,09,1, 11.9,1,1, 13.850, 10417.590, 440.176, 52876.975 24/07/04,00:17:53,10,09,1, 11.9,1,1, 13.850, 10417.599, 440.178, 52876.942 24/07/04,00:17:53,11,09,1, 11.9,1,1, 13.850, 10417.574, 440.169, 52877.017 24/07/04,00:17:53,12,09,1, 11.9,1,1, 13.850, 10417.586, 440.182, 52876.985 24/07/04,00:17:53,13,09,1, 11.9,1,1, 13.850, 10417.612, 440.192, 52876.902 24/07/04,00:17:53,14,09,1, 11.9,1,1, 13.850, 10417.574, 440.210, 52876.988 24/07/04,00:17:53,15,09,1, 11.9,1,1, 13.850, 10417.566, 440.235, 52876.996 24/07/04,00:17:53,16,09,1, 11.9,1,1, 13.850, 10417.595, 440.205, 52877.027 24/07/04,00:17:53,17,09,1, 11.9,1,1, 13.850, 10417.589, 440.215, 52876.985 24/07/04,00:17:53,18,09,1, 11.9,1,1, 13.850, 10417.568, 440.212, 52876.988 24/07/04,00:17:53,19,09,1, 11.9,1,1, 13.850, 10417.599, 440.224, 52876.987 24/07/04,00:17:54,00,09,1, 11.9,1,1, 13.849, 10417.595, 440.224, 52876.987 24/07/04,00:17:54,01,09,1, 11.9,1,1, 13.849, 10417.606, 440.223, 52877.016 24/07/04,00:17:54,02,09,1, 11.9,1,1, 13.849, 10417.581, 440.233, 52877.028 24/07/04,00:17:54,03,09,1, 11.9,1,1, 13.849, 10417.596, 440.232, 52876.990 24/07/04,00:17:54,04,09,1, 11.9,1,1, 13.849, 10417.563, 440.242, 52877.024 24/07/04,00:17:54,05,09,1, 11.9,1,1, 13.849, 10417.590, 440.243, 52876.969 24/07/04,00:17:54,06,09,1, 11.9,1,1, 13.849, 10417.597, 440.249, 52877.035 24/07/04,00:17:54,07,09,1, 11.9,1,1, 13.849, 10417.568, 440.244, 52877.035 24/07/04,00:17:54,08,09,1, 11.9,1,1, 13.849, 10417.584, 440.253, 52877.033 24/07/04,00:17:54,09,09,1, 11.9,1,1, 13.849, 10417.570, 440.256, 52877.054 24/07/04,00:17:54,10,09,1, 11.9,1,1, 13.849, 10417.597, 440.255, 52877.040 24/07/04,00:17:54,11,09,1, 11.9,1,1, 13.849, 10417.595, 440.273, 52877.079 24/07/04,00:17:54,12,09,1, 11.9,1,1, 13.849, 10417.614, 440.262, 52877.059 24/07/04,00:17:54,13,09,1, 11.9,1,1, 13.849, 10417.604, 440.260, 52877.086 24/07/04,00:17:54,14,09,1, 11.9,1,1, 13.849, 10417.606, 440.269, 52877.018 24/07/04,00:17:54,15,09,1, 11.9,1,1, 13.849, 10417.610, 440.275, 52877.012 24/07/04,00:17:54,16,09,1, 11.9,1,1, 13.849, 10417.583, 440.274, 52877.041 24/07/04,00:17:54,17,09,1, 11.9,1,1, 13.849, 10417.590, 440.283, 52877.074 24/07/04,00:17:54,18,09,1, 11.9,1,1, 13.849, 10417.582, 440.288, 52877.113 24/07/04,00:17:54,19,09,1, 11.9,1,1, 13.849, 10417.602, 440.275, 52877.057 24/07/04,00:17:55,00,09,1, 11.9,1,1, 13.855, 10417.595, 440.275, 52877.057 24/07/04,00:17:55,01,09,1, 11.9,1,1, 13.855, 10417.575, 440.287, 52877.114 24/07/04,00:17:55,02,09,1, 11.9,1,1, 13.855, 10417.596, 440.282, 52877.084 24/07/04,00:17:55,03,09,1, 11.9,1,1, 13.855, 10417.609, 440.317, 52877.074 24/07/04,00:17:55,04,09,1, 11.9,1,1, 13.855, 10417.581, 440.325, 52877.096 24/07/04,00:17:55,05,09,1, 11.9,1,1, 13.855, 10417.578, 440.280, 52877.058 24/07/04,00:17:55,06,09,1, 11.9,1,1, 13.855, 10417.611, 440.279, 52877.066 24/07/04,00:17:55,07,09,1, 11.9,1,1, 13.855, 10417.559, 440.295, 52876.953 24/07/04,00:17:55,08,09,1, 11.9,1,1, 13.855, 10417.581, 440.304, 52877.052 24/07/04,00:17:55,09,09,1, 11.9,1,1, 13.855, 10417.608, 440.337, 52877.032 24/07/04,00:17:55,10,09,1, 11.9,1,1, 13.855, 10417.602, 440.320, 52877.113 24/07/04,00:17:55,11,09,1, 11.9,1,1, 13.855, 10417.610, 440.338, 52877.028 24/07/04,00:17:55,12,09,1, 11.9,1,1, 13.855, 10417.633, 440.307, 52877.032 24/07/04,00:17:55,13,09,1, 11.9,1,1, 13.855, 10417.628, 440.329, 52877.099 24/07/04,00:17:55,14,09,1, 11.9,1,1, 13.855, 10417.636, 440.334, 52877.051 24/07/04,00:17:55,15,09,1, 11.9,1,1, 13.855, 10417.632, 440.345, 52877.117 24/07/04,00:17:55,16,09,1, 11.9,1,1, 13.855, 10417.625, 440.324, 52877.048 24/07/04,00:17:55,17,09,1, 11.9,1,1, 13.855, 10417.625, 440.336, 52877.047 24/07/04,00:17:55,18,09,1, 11.9,1,1, 13.855, 10417.643, 440.361, 52877.078 24/07/04,00:17:55,19,09,1, 11.9,1,1, 13.855, 10417.620, 440.347, 52877.060 24/07/04,00:17:56,00,09,1, 11.9,1,1, 13.850, 10417.620, 440.347, 52877.060 24/07/04,00:17:56,01,09,1, 11.9,1,1, 13.850, 10417.634, 440.364, 52877.074 24/07/04,00:17:56,02,09,1, 11.9,1,1, 13.850, 10417.653, 440.357, 52877.133 24/07/04,00:17:56,03,09,1, 11.9,1,1, 13.850, 10417.617, 440.358, 52877.116 24/07/04,00:17:56,04,09,1, 11.9,1,1, 13.850, 10417.639, 440.375, 52877.090 24/07/04,00:17:56,05,09,1, 11.9,1,1, 13.850, 10417.627, 440.362, 52877.124 24/07/04,00:17:56,06,09,1, 11.9,1,1, 13.850, 10417.638, 440.348, 52877.031 24/07/04,00:17:56,07,09,1, 11.9,1,1, 13.850, 10417.668, 440.370, 52877.040 24/07/04,00:17:56,08,09,1, 11.9,1,1, 13.850, 10417.664, 440.341, 52877.068 24/07/04,00:17:56,09,09,1, 11.9,1,1, 13.850, 10417.675, 440.364, 52877.057 24/07/04,00:17:56,10,09,1, 11.9,1,1, 13.850, 10417.661, 440.401, 52877.146 24/07/04,00:17:56,11,09,1, 11.9,1,1, 13.850, 10417.647, 440.395, 52877.040 24/07/04,00:17:56,12,09,1, 11.9,1,1, 13.850, 10417.663, 440.373, 52877.085 24/07/04,00:17:56,13,09,1, 11.9,1,1, 13.850, 10417.687, 440.390, 52877.129 24/07/04,00:17:56,14,09,1, 11.9,1,1, 13.850, 10417.662, 440.402, 52877.127 24/07/04,00:17:56,15,09,1, 11.9,1,1, 13.850, 10417.680, 440.405, 52877.100 24/07/04,00:17:56,16,09,1, 11.9,1,1, 13.850, 10417.667, 440.392, 52877.141 24/07/04,00:17:56,17,09,1, 11.9,1,1, 13.850, 10417.696, 440.408, 52877.118 24/07/04,00:17:56,18,09,1, 11.9,1,1, 13.850, 10417.687, 440.396, 52877.098 24/07/04,00:17:56,19,09,1, 11.9,1,1, 13.850, 10417.702, 440.404, 52877.149 24/07/04,00:17:57,00,09,1, 11.8,1,1, 13.854, 10417.695, 440.404, 52877.149 24/07/04,00:17:57,01,09,1, 11.8,1,1, 13.854, 10417.699, 440.440, 52877.155 24/07/04,00:17:57,02,09,1, 11.8,1,1, 13.854, 10417.704, 440.532, 52877.886 24/07/04,00:17:57,03,09,1, 11.8,1,1, 13.854, 10417.687, 440.569, 52877.904 24/07/04,00:17:57,04,09,1, 11.8,1,1, 13.854, 10417.703, 440.590, 52877.874 24/07/04,00:17:57,05,09,1, 11.8,1,1, 13.854, 10417.701, 440.567, 52877.875 24/07/04,00:17:57,06,09,1, 11.8,1,1, 13.854, 10417.709, 440.597, 52877.893 24/07/04,00:17:57,07,09,1, 11.8,1,1, 13.854, 10417.720, 440.594, 52877.909 24/07/04,00:17:57,08,09,1, 11.8,1,1, 13.854, 10417.719, 440.609, 52877.862 24/07/04,00:17:57,09,09,1, 11.8,1,1, 13.854, 10417.728, 440.588, 52877.895 24/07/04,00:17:57,10,09,1, 11.8,1,1, 13.854, 10417.721, 440.614, 52877.875 24/07/04,00:17:57,11,09,1, 11.8,1,1, 13.854, 10417.726, 440.610, 52877.898 24/07/04,00:17:57,12,09,1, 11.8,1,1, 13.854, 10417.742, 440.596, 52877.898 24/07/04,00:17:57,13,09,1, 11.8,1,1, 13.854, 10417.714, 440.602, 52877.914 24/07/04,00:17:57,14,09,1, 11.8,1,1, 13.854, 10417.726, 440.623, 52877.852 24/07/04,00:17:57,15,09,1, 11.8,1,1, 13.854, 10417.727, 440.632, 52877.919 24/07/04,00:17:57,16,09,1, 11.8,1,1, 13.854, 10417.763, 440.611, 52877.830 24/07/04,00:17:57,17,09,1, 11.8,1,1, 13.854, 10417.720, 440.623, 52877.902 24/07/04,00:17:57,18,09,1, 11.8,1,1, 13.854, 10417.718, 440.631, 52877.845 24/07/04,00:17:57,19,09,1, 11.8,1,1, 13.854, 10417.778, 440.652, 52877.885 24/07/04,00:17:58,00,09,1, 11.9,1,1, 13.854, 10417.770, 440.652, 52877.885 24/07/04,00:17:58,01,09,1, 11.9,1,1, 13.854, 10417.750, 440.656, 52877.929 24/07/04,00:17:58,02,09,1, 11.9,1,1, 13.854, 10417.720, 440.613, 52877.903 24/07/04,00:17:58,03,09,1, 11.9,1,1, 13.854, 10417.742, 440.615, 52877.864 24/07/04,00:17:58,04,09,1, 11.9,1,1, 13.854, 10417.752, 440.648, 52877.914 24/07/04,00:17:58,05,09,1, 11.9,1,1, 13.854, 10417.742, 440.636, 52877.897 24/07/04,00:17:58,06,09,1, 11.9,1,1, 13.854, 10417.743, 440.638, 52877.840 24/07/04,00:17:58,07,09,1, 11.9,1,1, 13.854, 10417.718, 440.655, 52877.920 24/07/04,00:17:58,08,09,1, 11.9,1,1, 13.854, 10417.742, 440.667, 52877.870 24/07/04,00:17:58,09,09,1, 11.9,1,1, 13.854, 10417.727, 440.661, 52877.882 24/07/04,00:17:58,10,09,1, 11.9,1,1, 13.854, 10417.742, 440.671, 52877.857 24/07/04,00:17:58,11,09,1, 11.9,1,1, 13.854, 10417.778, 440.656, 52877.890 24/07/04,00:17:58,12,09,1, 11.9,1,1, 13.854, 10417.751, 440.663, 52877.923 24/07/04,00:17:58,13,09,1, 11.9,1,1, 13.854, 10417.741, 440.700, 52877.961 24/07/04,00:17:58,14,09,1, 11.9,1,1, 13.854, 10417.749, 440.678, 52877.948 24/07/04,00:17:58,15,09,1, 11.9,1,1, 13.854, 10417.766, 440.689, 52877.943 24/07/04,00:17:58,16,09,1, 11.9,1,1, 13.854, 10417.768, 440.688, 52877.951 24/07/04,00:17:58,17,09,1, 11.9,1,1, 13.854, 10417.743, 440.686, 52877.937 24/07/04,00:17:58,18,09,1, 11.9,1,1, 13.854, 10417.745, 440.695, 52877.970 24/07/04,00:17:58,19,09,1, 11.9,1,1, 13.854, 10417.750, 440.670, 52877.914 24/07/04,00:17:59,00,09,1, 11.9,1,1, 13.855, 10417.745, 440.670, 52877.914 24/07/04,00:17:59,01,09,1, 11.9,1,1, 13.855, 10417.749, 440.735, 52877.912 24/07/04,00:17:59,02,09,1, 11.9,1,1, 13.855, 10417.736, 440.713, 52877.890 24/07/04,00:17:59,03,09,1, 11.9,1,1, 13.855, 10417.740, 440.694, 52877.977 24/07/04,00:17:59,04,09,1, 11.9,1,1, 13.855, 10417.755, 440.695, 52878.018 24/07/04,00:17:59,05,09,1, 11.9,1,1, 13.855, 10417.750, 440.707, 52877.932 24/07/04,00:17:59,06,09,1, 11.9,1,1, 13.855, 10417.745, 440.712, 52877.921 24/07/04,00:17:59,07,09,1, 11.9,1,1, 13.855, 10417.741, 440.681, 52877.907 24/07/04,00:17:59,08,09,1, 11.9,1,1, 13.855, 10417.732, 440.698, 52877.982 24/07/04,00:17:59,09,09,1, 11.9,1,1, 13.855, 10417.747, 440.714, 52877.920 24/07/04,00:17:59,10,09,1, 11.9,1,1, 13.855, 10417.772, 440.701, 52877.896 24/07/04,00:17:59,11,09,1, 11.9,1,1, 13.855, 10417.744, 440.714, 52877.920 24/07/04,00:17:59,12,09,1, 11.9,1,1, 13.855, 10417.755, 440.724, 52877.962 24/07/04,00:17:59,13,09,1, 11.9,1,1, 13.855, 10417.750, 440.714, 52877.916 24/07/04,00:17:59,14,09,1, 11.9,1,1, 13.855, 10417.752, 440.719, 52877.947 24/07/04,00:17:59,15,09,1, 11.9,1,1, 13.855, 10417.737, 440.729, 52878.012 24/07/04,00:17:59,16,09,1, 11.9,1,1, 13.855, 10417.739, 440.734, 52877.980 24/07/04,00:17:59,17,09,1, 11.9,1,1, 13.855, 10417.758, 440.730, 52877.965 24/07/04,00:17:59,18,09,1, 11.9,1,1, 13.855, 10417.749, 440.731, 52877.681 24/07/04,00:17:59,19,09,1, 11.9,1,1, 13.855, 10417.733, 440.749, 52878.037 24/07/04,00:18:00,00,09,1, 11.8,1,1, 13.850, 10417.728, 440.749, 52878.037 24/07/04,00:18:00,01,09,1, 11.8,1,1, 13.850, 10417.767, 440.754, 52877.804 24/07/04,00:18:00,02,09,1, 11.8,1,1, 13.850, 10417.742, 440.646, 52877.304 24/07/04,00:18:00,03,09,1, 11.8,1,1, 13.850, 10417.730, 440.613, 52877.160 24/07/04,00:18:00,04,09,1, 11.8,1,1, 13.850, 10417.755, 440.627, 52877.183 24/07/04,00:18:00,05,09,1, 11.8,1,1, 13.850, 10417.720, 440.633, 52877.227 24/07/04,00:18:00,06,09,1, 11.8,1,1, 13.850, 10417.731, 440.660, 52877.239 24/07/04,00:18:00,07,09,1, 11.8,1,1, 13.850, 10417.749, 440.642, 52877.235 24/07/04,00:18:00,08,09,1, 11.8,1,1, 13.850, 10417.733, 440.648, 52877.199 24/07/04,00:18:00,09,09,1, 11.8,1,1, 13.850, 10417.732, 440.661, 52877.317 24/07/04,00:18:00,10,09,1, 11.8,1,1, 13.850, 10417.723, 440.640, 52877.274 24/07/04,00:18:00,11,09,1, 11.8,1,1, 13.850, 10417.705, 440.657, 52877.319 24/07/04,00:18:00,12,09,1, 11.8,1,1, 13.850, 10417.730, 440.681, 52877.230 24/07/04,00:18:00,13,09,1, 11.8,1,1, 13.850, 10417.707, 440.689, 52877.314 24/07/04,00:18:00,14,09,1, 11.8,1,1, 13.850, 10417.706, 440.681, 52877.238 24/07/04,00:18:00,15,09,1, 11.8,1,1, 13.850, 10417.709, 440.700, 52877.258 24/07/04,00:18:00,16,09,1, 11.8,1,1, 13.850, 10417.701, 440.677, 52877.320 24/07/04,00:18:00,17,09,1, 11.8,1,1, 13.850, 10417.717, 440.702, 52877.305 24/07/04,00:18:00,18,09,1, 11.8,1,1, 13.850, 10417.729, 440.702, 52877.290 24/07/04,00:18:00,19,09,1, 11.8,1,1, 13.850, 10417.714, 440.713, 52877.252 24/07/04,00:18:01,00,08,1, 11.9,1,1, 13.852, 10417.712, 440.713, 52877.252 24/07/04,00:18:01,01,08,1, 11.9,1,1, 13.852, 10417.719, 440.693, 52877.253 24/07/04,00:18:01,02,08,1, 11.9,1,1, 13.852, 10417.720, 440.707, 52877.302 24/07/04,00:18:01,03,08,1, 11.9,1,1, 13.852, 10417.711, 440.722, 52877.272 24/07/04,00:18:01,04,08,1, 11.9,1,1, 13.852, 10417.693, 440.730, 52877.310 24/07/04,00:18:01,05,08,1, 11.9,1,1, 13.852, 10417.711, 440.749, 52877.333 24/07/04,00:18:01,06,08,1, 11.9,1,1, 13.852, 10417.728, 440.746, 52877.317 24/07/04,00:18:01,07,08,1, 11.9,1,1, 13.852, 10417.718, 440.763, 52877.298 24/07/04,00:18:01,08,08,1, 11.9,1,1, 13.852, 10417.726, 440.752, 52877.285 24/07/04,00:18:01,09,08,1, 11.9,1,1, 13.852, 10417.705, 440.761, 52877.334 24/07/04,00:18:01,10,08,1, 11.9,1,1, 13.852, 10417.723, 440.778, 52877.364 24/07/04,00:18:01,11,08,1, 11.9,1,1, 13.852, 10417.708, 440.763, 52877.289 24/07/04,00:18:01,12,08,1, 11.9,1,1, 13.852, 10417.720, 440.784, 52877.278 24/07/04,00:18:01,13,08,1, 11.9,1,1, 13.852, 10417.713, 440.790, 52877.371 24/07/04,00:18:01,14,08,1, 11.9,1,1, 13.852, 10417.733, 440.792, 52877.256 24/07/04,00:18:01,15,08,1, 11.9,1,1, 13.852, 10417.723, 440.811, 52877.320 24/07/04,00:18:01,16,08,1, 11.9,1,1, 13.852, 10417.714, 440.828, 52877.273 24/07/04,00:18:01,17,08,1, 11.9,1,1, 13.852, 10417.698, 440.814, 52877.251 24/07/04,00:18:01,18,08,1, 11.9,1,1, 13.852, 10417.714, 440.822, 52877.330 24/07/04,00:18:01,19,08,1, 11.9,1,1, 13.852, 10417.717, 440.808, 52877.317 24/07/04,00:18:02,00,09,1, 11.9,1,1, 13.849, 10417.712, 440.808, 52877.317 24/07/04,00:18:02,01,09,1, 11.9,1,1, 13.849, 10417.724, 440.844, 52877.356 24/07/04,00:18:02,02,09,1, 11.9,1,1, 13.849, 10417.703, 440.827, 52877.349 24/07/04,00:18:02,03,09,1, 11.9,1,1, 13.849, 10417.712, 440.842, 52877.336 24/07/04,00:18:02,04,09,1, 11.9,1,1, 13.849, 10417.683, 440.863, 52877.372 24/07/04,00:18:02,05,09,1, 11.9,1,1, 13.849, 10417.712, 440.838, 52877.223 24/07/04,00:18:02,06,09,1, 11.9,1,1, 13.849, 10417.691, 440.857, 52877.379 24/07/04,00:18:02,07,09,1, 11.9,1,1, 13.849, 10417.689, 440.845, 52877.277 24/07/04,00:18:02,08,09,1, 11.9,1,1, 13.849, 10417.716, 440.831, 52877.368 24/07/04,00:18:02,09,09,1, 11.9,1,1, 13.849, 10417.680, 440.859, 52877.323 24/07/04,00:18:02,10,09,1, 11.9,1,1, 13.849, 10417.690, 440.868, 52877.321 24/07/04,00:18:02,11,09,1, 11.9,1,1, 13.849, 10417.695, 440.870, 52877.292 24/07/04,00:18:02,12,09,1, 11.9,1,1, 13.849, 10417.706, 440.883, 52877.313 24/07/04,00:18:02,13,09,1, 11.9,1,1, 13.849, 10417.685, 440.865, 52877.347 24/07/04,00:18:02,14,09,1, 11.9,1,1, 13.849, 10417.677, 440.874, 52877.361 24/07/04,00:18:02,15,09,1, 11.9,1,1, 13.849, 10417.695, 440.893, 52877.312 24/07/04,00:18:02,16,09,1, 11.9,1,1, 13.849, 10417.707, 440.900, 52877.362 24/07/04,00:18:02,17,09,1, 11.9,1,1, 13.849, 10417.711, 440.909, 52877.357 24/07/04,00:18:02,18,09,1, 11.9,1,1, 13.849, 10417.700, 440.912, 52877.268 24/07/04,00:18:02,19,09,1, 11.9,1,1, 13.849, 10417.699, 440.903, 52877.298 24/07/04,00:18:03,00,09,1, 11.9,1,1, 13.848, 10417.695, 440.903, 52877.298 24/07/04,00:18:03,01,09,1, 11.9,1,1, 13.848, 10417.691, 440.907, 52877.326 24/07/04,00:18:03,02,09,1, 11.9,1,1, 13.848, 10417.687, 440.918, 52877.403 24/07/04,00:18:03,03,09,1, 11.9,1,1, 13.848, 10417.671, 440.940, 52877.432 24/07/04,00:18:03,04,09,1, 11.9,1,1, 13.848, 10417.677, 440.921, 52877.358 24/07/04,00:18:03,05,09,1, 11.9,1,1, 13.848, 10417.684, 440.935, 52877.365 24/07/04,00:18:03,06,09,1, 11.9,1,1, 13.848, 10417.699, 440.931, 52877.301 24/07/04,00:18:03,07,09,1, 11.9,1,1, 13.848, 10417.683, 440.948, 52877.320 24/07/04,00:18:03,08,09,1, 11.9,1,1, 13.848, 10417.663, 440.949, 52877.332 24/07/04,00:18:03,09,09,1, 11.9,1,1, 13.848, 10417.651, 440.952, 52877.318 24/07/04,00:18:03,10,09,1, 11.9,1,1, 13.848, 10417.693, 440.931, 52877.322 24/07/04,00:18:03,11,09,1, 11.9,1,1, 13.848, 10417.665, 440.973, 52877.375 24/07/04,00:18:03,12,09,1, 11.9,1,1, 13.848, 10417.664, 440.963, 52877.322 24/07/04,00:18:03,13,09,1, 11.9,1,1, 13.848, 10417.660, 440.975, 52877.331 24/07/04,00:18:03,14,09,1, 11.9,1,1, 13.848, 10417.661, 440.989, 52877.412 24/07/04,00:18:03,15,09,1, 11.9,1,1, 13.848, 10417.662, 440.980, 52877.381 24/07/04,00:18:03,16,09,1, 11.9,1,1, 13.848, 10417.674, 440.994, 52877.420 24/07/04,00:18:03,17,09,1, 11.9,1,1, 13.848, 10417.640, 440.963, 52877.302 24/07/04,00:18:03,18,09,1, 11.9,1,1, 13.848, 10417.665, 440.989, 52877.427 24/07/04,00:18:03,19,09,1, 11.9,1,1, 13.848, 10417.670, 440.982, 52877.365 24/07/04,00:18:04,00,09,1, 12.0,1,1, 13.850, 10417.662, 440.982, 52877.365 24/07/04,00:18:04,01,09,1, 12.0,1,1, 13.850, 10417.654, 441.009, 52877.385 24/07/04,00:18:04,02,09,1, 12.0,1,1, 13.850, 10417.644, 440.994, 52877.348 24/07/04,00:18:04,03,09,1, 12.0,1,1, 13.850, 10417.674, 441.014, 52877.344 24/07/04,00:18:04,04,09,1, 12.0,1,1, 13.850, 10417.642, 441.000, 52877.350 24/07/04,00:18:04,05,09,1, 12.0,1,1, 13.850, 10417.630, 441.011, 52877.315 24/07/04,00:18:04,06,09,1, 12.0,1,1, 13.850, 10417.630, 441.006, 52877.318 24/07/04,00:18:04,07,09,1, 12.0,1,1, 13.850, 10417.638, 441.032, 52877.414 24/07/04,00:18:04,08,09,1, 12.0,1,1, 13.850, 10417.639, 441.022, 52877.385 24/07/04,00:18:04,09,09,1, 12.0,1,1, 13.850, 10417.619, 441.018, 52877.365 24/07/04,00:18:04,10,09,1, 12.0,1,1, 13.850, 10417.629, 441.045, 52877.417 24/07/04,00:18:04,11,09,1, 12.0,1,1, 13.850, 10417.623, 441.044, 52877.408 24/07/04,00:18:04,12,09,1, 12.0,1,1, 13.850, 10417.612, 441.052, 52877.351 24/07/04,00:18:04,13,09,1, 12.0,1,1, 13.850, 10417.626, 441.027, 52877.369 24/07/04,00:18:04,14,09,1, 12.0,1,1, 13.850, 10417.618, 441.060, 52877.355 24/07/04,00:18:04,15,09,1, 12.0,1,1, 13.850, 10417.586, 441.065, 52877.361 24/07/04,00:18:04,16,09,1, 12.0,1,1, 13.850, 10417.625, 441.068, 52877.370 24/07/04,00:18:04,17,09,1, 12.0,1,1, 13.850, 10417.590, 441.076, 52877.374 24/07/04,00:18:04,18,09,1, 12.0,1,1, 13.850, 10417.609, 441.094, 52877.399 24/07/04,00:18:04,19,09,1, 12.0,1,1, 13.850, 10417.587, 441.079, 52877.353 24/07/04,00:18:05,00,09,1, 11.8,1,1, 13.847, 10417.587, 441.079, 52877.353 24/07/04,00:18:05,01,09,1, 11.8,1,1, 13.847, 10417.621, 441.097, 52877.387 24/07/04,00:18:05,02,09,1, 11.8,1,1, 13.847, 10417.600, 441.108, 52877.349 24/07/04,00:18:05,03,09,1, 11.8,1,1, 13.847, 10417.584, 441.076, 52877.359 24/07/04,00:18:05,04,09,1, 11.8,1,1, 13.847, 10417.576, 441.095, 52877.395 24/07/04,00:18:05,05,09,1, 11.8,1,1, 13.847, 10417.600, 441.101, 52877.393 24/07/04,00:18:05,06,09,1, 11.8,1,1, 13.847, 10417.588, 441.096, 52877.419 24/07/04,00:18:05,07,09,1, 11.8,1,1, 13.847, 10417.581, 441.102, 52877.381 24/07/04,00:18:05,08,09,1, 11.8,1,1, 13.847, 10417.565, 441.110, 52877.438 24/07/04,00:18:05,09,09,1, 11.8,1,1, 13.847, 10417.578, 441.106, 52877.444 24/07/04,00:18:05,10,09,1, 11.8,1,1, 13.847, 10417.563, 441.120, 52877.400 24/07/04,00:18:05,11,09,1, 11.8,1,1, 13.847, 10417.573, 441.128, 52877.418 24/07/04,00:18:05,12,09,1, 11.8,1,1, 13.847, 10417.605, 441.135, 52877.403 24/07/04,00:18:05,13,09,1, 11.8,1,1, 13.847, 10417.570, 441.111, 52877.361 24/07/04,00:18:05,14,09,1, 11.8,1,1, 13.847, 10417.584, 441.113, 52877.408 24/07/04,00:18:05,15,09,1, 11.8,1,1, 13.847, 10417.541, 441.126, 52877.408 24/07/04,00:18:05,16,09,1, 11.8,1,1, 13.847, 10417.583, 441.137, 52877.435 24/07/04,00:18:05,17,09,1, 11.8,1,1, 13.847, 10417.571, 441.147, 52877.358 24/07/04,00:18:05,18,09,1, 11.8,1,1, 13.847, 10417.549, 441.186, 52877.447 24/07/04,00:18:05,19,09,1, 11.8,1,1, 13.847, 10417.567, 441.131, 52877.461 24/07/04,00:18:06,00,09,1, 11.9,1,1, 13.847, 10417.562, 441.131, 52877.461 24/07/04,00:18:06,01,09,1, 11.9,1,1, 13.847, 10417.548, 441.157, 52877.403 24/07/04,00:18:06,02,09,1, 11.9,1,1, 13.847, 10417.521, 441.163, 52877.456 24/07/04,00:18:06,03,09,1, 11.9,1,1, 13.847, 10417.552, 441.170, 52877.376 24/07/04,00:18:06,04,09,1, 11.9,1,1, 13.847, 10417.541, 441.180, 52877.369 24/07/04,00:18:06,05,09,1, 11.9,1,1, 13.847, 10417.552, 441.164, 52877.489 24/07/04,00:18:06,06,09,1, 11.9,1,1, 13.847, 10417.554, 441.177, 52877.423 24/07/04,00:18:06,07,09,1, 11.9,1,1, 13.847, 10417.533, 441.169, 52877.423 24/07/04,00:18:06,08,09,1, 11.9,1,1, 13.847, 10417.534, 441.199, 52877.476 24/07/04,00:18:06,09,09,1, 11.9,1,1, 13.847, 10417.516, 441.188, 52877.413 24/07/04,00:18:06,10,09,1, 11.9,1,1, 13.847, 10417.542, 441.205, 52877.501 24/07/04,00:18:06,11,09,1, 11.9,1,1, 13.847, 10417.516, 441.202, 52877.486 24/07/04,00:18:06,12,09,1, 11.9,1,1, 13.847, 10417.535, 441.205, 52877.426 24/07/04,00:18:06,13,09,1, 11.9,1,1, 13.847, 10417.534, 441.212, 52877.462 24/07/04,00:18:06,14,09,1, 11.9,1,1, 13.847, 10417.527, 441.244, 52877.466 24/07/04,00:18:06,15,09,1, 11.9,1,1, 13.847, 10417.511, 441.227, 52877.492 24/07/04,00:18:06,16,09,1, 11.9,1,1, 13.847, 10417.539, 441.230, 52877.539 24/07/04,00:18:06,17,09,1, 11.9,1,1, 13.847, 10417.512, 441.229, 52877.474 24/07/04,00:18:06,18,09,1, 11.9,1,1, 13.847, 10417.518, 441.229, 52877.495 24/07/04,00:18:06,19,09,1, 11.9,1,1, 13.847, 10417.517, 441.239, 52877.441 24/07/04,00:18:07,00,09,1, 11.9,1,1, 13.847, 10417.511, 441.239, 52877.441 24/07/04,00:18:07,01,09,1, 11.9,1,1, 13.847, 10417.512, 441.255, 52877.430 24/07/04,00:18:07,02,09,1, 11.9,1,1, 13.847, 10417.535, 441.261, 52877.466 24/07/04,00:18:07,03,09,1, 11.9,1,1, 13.847, 10417.505, 441.259, 52877.473 24/07/04,00:18:07,04,09,1, 11.9,1,1, 13.847, 10417.535, 441.268, 52877.514 24/07/04,00:18:07,05,09,1, 11.9,1,1, 13.847, 10417.533, 441.284, 52877.516 24/07/04,00:18:07,06,09,1, 11.9,1,1, 13.847, 10417.531, 441.283, 52877.417 24/07/04,00:18:07,07,09,1, 11.9,1,1, 13.847, 10417.533, 441.284, 52877.482 24/07/04,00:18:07,08,09,1, 11.9,1,1, 13.847, 10417.518, 441.270, 52877.516 24/07/04,00:18:07,09,09,1, 11.9,1,1, 13.847, 10417.516, 441.286, 52877.504 24/07/04,00:18:07,10,09,1, 11.9,1,1, 13.847, 10417.497, 441.275, 52877.480 24/07/04,00:18:07,11,09,1, 11.9,1,1, 13.847, 10417.491, 441.284, 52877.500 24/07/04,00:18:07,12,09,1, 11.9,1,1, 13.847, 10417.527, 441.286, 52877.467 24/07/04,00:18:07,13,09,1, 11.9,1,1, 13.847, 10417.496, 441.311, 52877.556 24/07/04,00:18:07,14,09,1, 11.9,1,1, 13.847, 10417.510, 441.317, 52877.508 24/07/04,00:18:07,15,09,1, 11.9,1,1, 13.847, 10417.516, 441.341, 52877.509 24/07/04,00:18:07,16,09,1, 11.9,1,1, 13.847, 10417.528, 441.308, 52877.495 24/07/04,00:18:07,17,09,1, 11.9,1,1, 13.847, 10417.519, 441.334, 52877.524 24/07/04,00:18:07,18,09,1, 11.9,1,1, 13.847, 10417.520, 441.345, 52877.552 24/07/04,00:18:07,19,09,1, 11.9,1,1, 13.847, 10417.535, 441.339, 52877.476 24/07/04,00:18:08,00,09,1, 11.9,1,1, 13.848, 10417.528, 441.339, 52877.476 24/07/04,00:18:08,01,09,1, 11.9,1,1, 13.848, 10417.501, 441.392, 52877.532 24/07/04,00:18:08,02,09,1, 11.9,1,1, 13.848, 10417.516, 441.379, 52877.539 24/07/04,00:18:08,03,09,1, 11.9,1,1, 13.848, 10417.546, 441.366, 52877.573 24/07/04,00:18:08,04,09,1, 11.9,1,1, 13.848, 10417.545, 441.379, 52877.561 24/07/04,00:18:08,05,09,1, 11.9,1,1, 13.848, 10417.547, 441.380, 52877.552 24/07/04,00:18:08,06,09,1, 11.9,1,1, 13.848, 10417.551, 441.370, 52877.582 24/07/04,00:18:08,07,09,1, 11.9,1,1, 13.848, 10417.539, 441.369, 52877.508 24/07/04,00:18:08,08,09,1, 11.9,1,1, 13.848, 10417.524, 441.378, 52877.559 24/07/04,00:18:08,09,09,1, 11.9,1,1, 13.848, 10417.518, 441.362, 52877.513 24/07/04,00:18:08,10,09,1, 11.9,1,1, 13.848, 10417.549, 441.395, 52877.568 24/07/04,00:18:08,11,09,1, 11.9,1,1, 13.848, 10417.538, 441.399, 52877.600 24/07/04,00:18:08,12,09,1, 11.9,1,1, 13.848, 10417.556, 441.397, 52877.566 24/07/04,00:18:08,13,09,1, 11.9,1,1, 13.848, 10417.558, 441.409, 52877.528 24/07/04,00:18:08,14,09,1, 11.9,1,1, 13.848, 10417.542, 441.401, 52877.583 24/07/04,00:18:08,15,09,1, 11.9,1,1, 13.848, 10417.538, 441.452, 52877.629 24/07/04,00:18:08,16,09,1, 11.9,1,1, 13.848, 10417.562, 441.429, 52877.608 24/07/04,00:18:08,17,09,1, 11.9,1,1, 13.848, 10417.564, 441.420, 52877.544 24/07/04,00:18:08,18,09,1, 11.9,1,1, 13.848, 10417.566, 441.434, 52877.666 24/07/04,00:18:08,19,09,1, 11.9,1,1, 13.848, 10417.590, 441.444, 52877.618 24/07/04,00:18:09,00,09,1, 11.9,1,1, 13.849, 10417.587, 441.444, 52877.618 24/07/04,00:18:09,01,09,1, 11.9,1,1, 13.849, 10417.561, 441.442, 52877.604 24/07/04,00:18:09,02,09,1, 11.9,1,1, 13.849, 10417.592, 441.462, 52877.595 24/07/04,00:18:09,03,09,1, 11.9,1,1, 13.849, 10417.578, 441.478, 52877.644 24/07/04,00:18:09,04,09,1, 11.9,1,1, 13.849, 10417.565, 441.479, 52877.541 24/07/04,00:18:09,05,09,1, 11.9,1,1, 13.849, 10417.589, 441.462, 52877.532 24/07/04,00:18:09,06,09,1, 11.9,1,1, 13.849, 10417.601, 441.448, 52877.648 24/07/04,00:18:09,07,09,1, 11.9,1,1, 13.849, 10417.576, 441.482, 52877.587 24/07/04,00:18:09,08,09,1, 11.9,1,1, 13.849, 10417.591, 441.491, 52877.645 24/07/04,00:18:09,09,09,1, 11.9,1,1, 13.849, 10417.594, 441.483, 52877.548 24/07/04,00:18:09,10,09,1, 11.9,1,1, 13.849, 10417.607, 441.490, 52877.587 24/07/04,00:18:09,11,09,1, 11.9,1,1, 13.849, 10417.615, 441.480, 52877.613 24/07/04,00:18:09,12,09,1, 11.9,1,1, 13.849, 10417.602, 441.482, 52877.640 24/07/04,00:18:09,13,09,1, 11.9,1,1, 13.849, 10417.625, 441.463, 52877.604 24/07/04,00:18:09,14,09,1, 11.9,1,1, 13.849, 10417.597, 441.476, 52877.595 24/07/04,00:18:09,15,09,1, 11.9,1,1, 13.849, 10417.602, 441.507, 52877.579 24/07/04,00:18:09,16,09,1, 11.9,1,1, 13.849, 10417.608, 441.501, 52877.685 24/07/04,00:18:09,17,09,1, 11.9,1,1, 13.849, 10417.628, 441.511, 52877.620 24/07/04,00:18:09,18,09,1, 11.9,1,1, 13.849, 10417.603, 441.516, 52877.637 24/07/04,00:18:09,19,09,1, 11.9,1,1, 13.849, 10417.597, 441.511, 52877.626 24/07/04,00:18:10,00,09,1, 11.9,1,1, 13.848, 10417.595, 441.511, 52877.626 24/07/04,00:18:10,01,09,1, 11.9,1,1, 13.848, 10417.589, 441.512, 52877.589 24/07/04,00:18:10,02,09,1, 11.9,1,1, 13.848, 10417.606, 441.544, 52877.645 24/07/04,00:18:10,03,09,1, 11.9,1,1, 13.848, 10417.625, 441.546, 52877.676 24/07/04,00:18:10,04,09,1, 11.9,1,1, 13.848, 10417.614, 441.547, 52877.662 24/07/04,00:18:10,05,09,1, 11.9,1,1, 13.848, 10417.592, 441.557, 52877.658 24/07/04,00:18:10,06,09,1, 11.9,1,1, 13.848, 10417.598, 441.548, 52877.637 24/07/04,00:18:10,07,09,1, 11.9,1,1, 13.848, 10417.625, 441.605, 52877.624 24/07/04,00:18:10,08,09,1, 11.9,1,1, 13.848, 10417.640, 441.578, 52877.636 24/07/04,00:18:10,09,09,1, 11.9,1,1, 13.848, 10417.607, 441.596, 52877.628 24/07/04,00:18:10,10,09,1, 11.9,1,1, 13.848, 10417.618, 441.580, 52877.664 24/07/04,00:18:10,11,09,1, 11.9,1,1, 13.848, 10417.624, 441.569, 52877.628 24/07/04,00:18:10,12,09,1, 11.9,1,1, 13.848, 10417.586, 441.600, 52877.681 24/07/04,00:18:10,13,09,1, 11.9,1,1, 13.848, 10417.621, 441.607, 52877.633 24/07/04,00:18:10,14,09,1, 11.9,1,1, 13.848, 10417.615, 441.624, 52877.699 24/07/04,00:18:10,15,09,1, 11.9,1,1, 13.848, 10417.624, 441.590, 52877.636 24/07/04,00:18:10,16,09,1, 11.9,1,1, 13.848, 10417.642, 441.613, 52877.644 24/07/04,00:18:10,17,09,1, 11.9,1,1, 13.848, 10417.656, 441.629, 52877.693 24/07/04,00:18:10,18,09,1, 11.9,1,1, 13.848, 10417.596, 441.644, 52877.684 24/07/04,00:18:10,19,09,1, 11.9,1,1, 13.848, 10417.634, 441.646, 52877.656 24/07/04,00:18:11,00,09,1, 11.9,1,1, 13.849, 10417.628, 441.646, 52877.656 24/07/04,00:18:11,01,09,1, 11.9,1,1, 13.849, 10417.608, 441.671, 52877.690 24/07/04,00:18:11,02,09,1, 11.9,1,1, 13.849, 10417.612, 441.655, 52877.695 24/07/04,00:18:11,03,09,1, 11.9,1,1, 13.849, 10417.600, 441.654, 52877.626 24/07/04,00:18:11,04,09,1, 11.9,1,1, 13.849, 10417.587, 441.670, 52877.666 24/07/04,00:18:11,05,09,1, 11.9,1,1, 13.849, 10417.608, 441.684, 52877.711 24/07/04,00:18:11,06,09,1, 11.9,1,1, 13.849, 10417.598, 441.679, 52877.697 24/07/04,00:18:11,07,09,1, 11.9,1,1, 13.849, 10417.615, 441.703, 52877.676 24/07/04,00:18:11,08,09,1, 11.9,1,1, 13.849, 10417.622, 441.709, 52877.719 24/07/04,00:18:11,09,09,1, 11.9,1,1, 13.849, 10417.616, 441.718, 52877.733 24/07/04,00:18:11,10,09,1, 11.9,1,1, 13.849, 10417.614, 441.695, 52877.651 24/07/04,00:18:11,11,09,1, 11.9,1,1, 13.849, 10417.607, 441.713, 52877.747 24/07/04,00:18:11,12,09,1, 11.9,1,1, 13.849, 10417.611, 441.719, 52877.647 24/07/04,00:18:11,13,09,1, 11.9,1,1, 13.849, 10417.596, 441.724, 52877.690 24/07/04,00:18:11,14,09,1, 11.9,1,1, 13.849, 10417.620, 441.740, 52877.697 24/07/04,00:18:11,15,09,1, 11.9,1,1, 13.849, 10417.615, 441.763, 52877.667 24/07/04,00:18:11,16,09,1, 11.9,1,1, 13.849, 10417.604, 441.791, 52877.752 24/07/04,00:18:11,17,09,1, 11.9,1,1, 13.849, 10417.588, 441.761, 52877.724 24/07/04,00:18:11,18,09,1, 11.9,1,1, 13.849, 10417.617, 441.766, 52877.675 24/07/04,00:18:11,19,09,1, 11.9,1,1, 13.849, 10417.609, 441.794, 52877.760 24/07/04,00:18:12,00,09,1, 12.0,1,1, 13.850, 10417.603, 441.794, 52877.760 24/07/04,00:18:12,01,09,1, 12.0,1,1, 13.850, 10417.625, 441.811, 52877.756 24/07/04,00:18:12,02,09,1, 12.0,1,1, 13.850, 10417.595, 441.823, 52877.723 24/07/04,00:18:12,03,09,1, 12.0,1,1, 13.850, 10417.605, 441.807, 52877.680 24/07/04,00:18:12,04,09,1, 12.0,1,1, 13.850, 10417.609, 441.839, 52877.753 24/07/04,00:18:12,05,09,1, 12.0,1,1, 13.850, 10417.586, 441.827, 52877.733 24/07/04,00:18:12,06,09,1, 12.0,1,1, 13.850, 10417.615, 441.863, 52877.729 24/07/04,00:18:12,07,09,1, 12.0,1,1, 13.850, 10417.659, 441.844, 52877.695 24/07/04,00:18:12,08,09,1, 12.0,1,1, 13.850, 10417.612, 441.851, 52877.752 24/07/04,00:18:12,09,09,1, 12.0,1,1, 13.850, 10417.626, 441.869, 52877.765 24/07/04,00:18:12,10,09,1, 12.0,1,1, 13.850, 10417.618, 441.893, 52877.763 24/07/04,00:18:12,11,09,1, 12.0,1,1, 13.850, 10417.647, 441.868, 52877.706 24/07/04,00:18:12,12,09,1, 12.0,1,1, 13.850, 10417.628, 441.886, 52877.824 24/07/04,00:18:12,13,09,1, 12.0,1,1, 13.850, 10417.651, 441.883, 52877.810 24/07/04,00:18:12,14,09,1, 12.0,1,1, 13.850, 10417.649, 441.898, 52877.727 24/07/04,00:18:12,15,09,1, 12.0,1,1, 13.850, 10417.643, 441.913, 52877.772 24/07/04,00:18:12,16,09,1, 12.0,1,1, 13.850, 10417.660, 441.922, 52877.748 24/07/04,00:18:12,17,09,1, 12.0,1,1, 13.850, 10417.663, 441.942, 52877.745 24/07/04,00:18:12,18,09,1, 12.0,1,1, 13.850, 10417.663, 441.930, 52877.774 24/07/04,00:18:12,19,09,1, 12.0,1,1, 13.850, 10417.708, 441.943, 52877.749 24/07/04,00:18:13,00,09,1, 11.9,1,1, 13.851, 10417.703, 441.943, 52877.749 24/07/04,00:18:13,01,09,1, 11.9,1,1, 13.851, 10417.677, 441.949, 52877.773 24/07/04,00:18:13,02,09,1, 11.9,1,1, 13.851, 10417.680, 441.950, 52877.735 24/07/04,00:18:13,03,09,1, 11.9,1,1, 13.851, 10417.663, 441.963, 52877.776 24/07/04,00:18:13,04,09,1, 11.9,1,1, 13.851, 10417.662, 441.964, 52877.708 24/07/04,00:18:13,05,09,1, 11.9,1,1, 13.851, 10417.691, 441.962, 52877.759 24/07/04,00:18:13,06,09,1, 11.9,1,1, 13.851, 10417.671, 441.956, 52877.760 24/07/04,00:18:13,07,09,1, 11.9,1,1, 13.851, 10417.690, 441.980, 52877.759 24/07/04,00:18:13,08,09,1, 11.9,1,1, 13.851, 10417.693, 441.979, 52877.730 24/07/04,00:18:13,09,09,1, 11.9,1,1, 13.851, 10417.668, 441.963, 52877.787 24/07/04,00:18:13,10,09,1, 11.9,1,1, 13.851, 10417.703, 441.983, 52877.771 24/07/04,00:18:13,11,09,1, 11.9,1,1, 13.851, 10417.703, 442.023, 52877.768 24/07/04,00:18:13,12,09,1, 11.9,1,1, 13.851, 10417.710, 442.020, 52877.740 24/07/04,00:18:13,13,09,1, 11.9,1,1, 13.851, 10417.710, 441.996, 52877.784 24/07/04,00:18:13,14,09,1, 11.9,1,1, 13.851, 10417.745, 442.010, 52877.744 24/07/04,00:18:13,15,09,1, 11.9,1,1, 13.851, 10417.734, 442.006, 52877.777 24/07/04,00:18:13,16,09,1, 11.9,1,1, 13.851, 10417.726, 442.011, 52877.751 24/07/04,00:18:13,17,09,1, 11.9,1,1, 13.851, 10417.739, 442.047, 52877.802 24/07/04,00:18:13,18,09,1, 11.9,1,1, 13.851, 10417.752, 442.036, 52877.745 24/07/04,00:18:13,19,09,1, 11.9,1,1, 13.851, 10417.736, 442.045, 52877.785 24/07/04,00:18:14,00,09,1, 11.9,1,1, 13.849, 10417.728, 442.045, 52877.785 24/07/04,00:18:14,01,09,1, 11.9,1,1, 13.849, 10417.734, 442.064, 52877.785 24/07/04,00:18:14,02,09,1, 11.9,1,1, 13.849, 10417.764, 442.072, 52877.786 24/07/04,00:18:14,03,09,1, 11.9,1,1, 13.849, 10417.748, 442.089, 52877.785 24/07/04,00:18:14,04,09,1, 11.9,1,1, 13.849, 10417.773, 442.087, 52877.691 24/07/04,00:18:14,05,09,1, 11.9,1,1, 13.849, 10417.779, 442.085, 52877.786 24/07/04,00:18:14,06,09,1, 11.9,1,1, 13.849, 10417.770, 442.083, 52877.844 24/07/04,00:18:14,07,09,1, 11.9,1,1, 13.849, 10417.768, 442.098, 52877.802 24/07/04,00:18:14,08,09,1, 11.9,1,1, 13.849, 10417.780, 442.103, 52877.802 24/07/04,00:18:14,09,09,1, 11.9,1,1, 13.849, 10417.757, 442.130, 52877.863 24/07/04,00:18:14,10,09,1, 11.9,1,1, 13.849, 10417.794, 442.132, 52877.812 24/07/04,00:18:14,11,09,1, 11.9,1,1, 13.849, 10417.777, 442.120, 52877.820 24/07/04,00:18:14,12,09,1, 11.9,1,1, 13.849, 10417.768, 442.119, 52877.843 24/07/04,00:18:14,13,09,1, 11.9,1,1, 13.849, 10417.802, 442.129, 52877.734 24/07/04,00:18:14,14,09,1, 11.9,1,1, 13.849, 10417.808, 442.138, 52877.758 24/07/04,00:18:14,15,09,1, 11.9,1,1, 13.849, 10417.775, 442.126, 52877.856 24/07/04,00:18:14,16,09,1, 11.9,1,1, 13.849, 10417.806, 442.180, 52877.799 24/07/04,00:18:14,17,09,1, 11.9,1,1, 13.849, 10417.780, 442.167, 52877.798 24/07/04,00:18:14,18,09,1, 11.9,1,1, 13.849, 10417.780, 442.144, 52877.870 24/07/04,00:18:14,19,09,1, 11.9,1,1, 13.849, 10417.805, 442.143, 52877.772 24/07/04,00:18:15,00,08,1, 11.9,1,1, 13.850, 10417.804, 442.143, 52877.772 24/07/04,00:18:15,01,08,1, 11.9,1,1, 13.850, 10417.790, 442.178, 52877.854 24/07/04,00:18:15,02,08,1, 11.9,1,1, 13.850, 10417.803, 442.189, 52877.820 24/07/04,00:18:15,03,08,1, 11.9,1,1, 13.850, 10417.799, 442.202, 52877.860 24/07/04,00:18:15,04,08,1, 11.9,1,1, 13.850, 10417.804, 442.201, 52877.806 24/07/04,00:18:15,05,08,1, 11.9,1,1, 13.850, 10417.787, 442.204, 52877.789 24/07/04,00:18:15,06,08,1, 11.9,1,1, 13.850, 10417.812, 442.220, 52877.838 24/07/04,00:18:15,07,08,1, 11.9,1,1, 13.850, 10417.805, 442.205, 52877.846 24/07/04,00:18:15,08,08,1, 11.9,1,1, 13.850, 10417.815, 442.198, 52877.825 24/07/04,00:18:15,09,08,1, 11.9,1,1, 13.850, 10417.851, 442.214, 52877.830 24/07/04,00:18:15,10,08,1, 11.9,1,1, 13.850, 10417.824, 442.245, 52877.852 24/07/04,00:18:15,11,08,1, 11.9,1,1, 13.850, 10417.828, 442.244, 52877.829 24/07/04,00:18:15,12,08,1, 11.9,1,1, 13.850, 10417.837, 442.259, 52877.829 24/07/04,00:18:15,13,08,1, 11.9,1,1, 13.850, 10417.844, 442.228, 52877.824 24/07/04,00:18:15,14,08,1, 11.9,1,1, 13.850, 10417.815, 442.269, 52877.880 24/07/04,00:18:15,15,08,1, 11.9,1,1, 13.850, 10417.841, 442.261, 52877.809 24/07/04,00:18:15,16,08,1, 11.9,1,1, 13.850, 10417.856, 442.257, 52877.797 24/07/04,00:18:15,17,08,1, 11.9,1,1, 13.850, 10417.856, 442.255, 52877.807 24/07/04,00:18:15,18,08,1, 11.9,1,1, 13.850, 10417.847, 442.258, 52877.918 24/07/04,00:18:15,19,08,1, 11.9,1,1, 13.850, 10417.850, 442.281, 52877.863 24/07/04,00:18:16,00,10,1, 11.9,1,1, 13.853, 10417.845, 442.281, 52877.863 24/07/04,00:18:16,01,10,1, 11.9,1,1, 13.853, 10417.870, 442.263, 52877.798 24/07/04,00:18:16,02,10,1, 11.9,1,1, 13.853, 10417.874, 442.287, 52877.844 24/07/04,00:18:16,03,10,1, 11.9,1,1, 13.853, 10417.878, 442.282, 52877.858 24/07/04,00:18:16,04,10,1, 11.9,1,1, 13.853, 10417.882, 442.305, 52877.879 24/07/04,00:18:16,05,10,1, 11.9,1,1, 13.853, 10417.867, 442.291, 52877.829 24/07/04,00:18:16,06,10,1, 11.9,1,1, 13.853, 10417.866, 442.310, 52877.895 24/07/04,00:18:16,07,10,1, 11.9,1,1, 13.853, 10417.889, 442.294, 52877.842 24/07/04,00:18:16,08,10,1, 11.9,1,1, 13.853, 10417.914, 442.303, 52877.842 24/07/04,00:18:16,09,10,1, 11.9,1,1, 13.853, 10417.893, 442.332, 52877.885 24/07/04,00:18:16,10,10,1, 11.9,1,1, 13.853, 10417.898, 442.332, 52877.822 24/07/04,00:18:16,11,10,1, 11.9,1,1, 13.853, 10417.901, 442.331, 52877.841 24/07/04,00:18:16,12,10,1, 11.9,1,1, 13.853, 10417.894, 442.323, 52877.887 24/07/04,00:18:16,13,10,1, 11.9,1,1, 13.853, 10417.879, 442.350, 52877.871 24/07/04,00:18:16,14,10,1, 11.9,1,1, 13.853, 10417.866, 442.325, 52877.837 24/07/04,00:18:16,15,10,1, 11.9,1,1, 13.853, 10417.898, 442.324, 52877.925 24/07/04,00:18:16,16,10,1, 11.9,1,1, 13.853, 10417.906, 442.336, 52877.922 24/07/04,00:18:16,17,10,1, 11.9,1,1, 13.853, 10417.888, 442.336, 52877.857 24/07/04,00:18:16,18,10,1, 11.9,1,1, 13.853, 10417.929, 442.332, 52877.853 24/07/04,00:18:16,19,10,1, 11.9,1,1, 13.853, 10417.901, 442.348, 52877.833 24/07/04,00:18:17,00,09,1, 11.9,1,1, 13.847, 10417.895, 442.348, 52877.833 24/07/04,00:18:17,01,09,1, 11.9,1,1, 13.847, 10417.912, 442.363, 52877.896 24/07/04,00:18:17,02,09,1, 11.9,1,1, 13.847, 10417.933, 442.350, 52877.878 24/07/04,00:18:17,03,09,1, 11.9,1,1, 13.847, 10417.918, 442.369, 52877.881 24/07/04,00:18:17,04,09,1, 11.9,1,1, 13.847, 10417.921, 442.373, 52877.845 24/07/04,00:18:17,05,09,1, 11.9,1,1, 13.847, 10417.943, 442.378, 52877.938 24/07/04,00:18:17,06,09,1, 11.9,1,1, 13.847, 10417.947, 442.386, 52877.922 24/07/04,00:18:17,07,09,1, 11.9,1,1, 13.847, 10417.913, 442.374, 52877.844 24/07/04,00:18:17,08,09,1, 11.9,1,1, 13.847, 10417.956, 442.383, 52877.871 24/07/04,00:18:17,09,09,1, 11.9,1,1, 13.847, 10417.928, 442.382, 52877.908 24/07/04,00:18:17,10,09,1, 11.9,1,1, 13.847, 10417.937, 442.373, 52877.871 24/07/04,00:18:17,11,09,1, 11.9,1,1, 13.847, 10417.970, 442.410, 52877.877 24/07/04,00:18:17,12,09,1, 11.9,1,1, 13.847, 10417.937, 442.409, 52877.885 24/07/04,00:18:17,13,09,1, 11.9,1,1, 13.847, 10417.955, 442.394, 52877.864 24/07/04,00:18:17,14,09,1, 11.9,1,1, 13.847, 10417.952, 442.402, 52877.973 24/07/04,00:18:17,15,09,1, 11.9,1,1, 13.847, 10417.963, 442.394, 52877.901 24/07/04,00:18:17,16,09,1, 11.9,1,1, 13.847, 10417.947, 442.418, 52877.927 24/07/04,00:18:17,17,09,1, 11.9,1,1, 13.847, 10417.952, 442.428, 52877.960 24/07/04,00:18:17,18,09,1, 11.9,1,1, 13.847, 10417.981, 442.448, 52877.957 24/07/04,00:18:17,19,09,1, 11.9,1,1, 13.847, 10417.956, 442.433, 52877.929 24/07/04,00:18:18,00,09,1, 12.0,1,1, 13.851, 10417.954, 442.433, 52877.929 24/07/04,00:18:18,01,09,1, 12.0,1,1, 13.851, 10417.986, 442.430, 52877.867 24/07/04,00:18:18,02,09,1, 12.0,1,1, 13.851, 10417.959, 442.423, 52877.961 24/07/04,00:18:18,03,09,1, 12.0,1,1, 13.851, 10417.939, 442.401, 52877.906 24/07/04,00:18:18,04,09,1, 12.0,1,1, 13.851, 10417.960, 442.414, 52877.908 24/07/04,00:18:18,05,09,1, 12.0,1,1, 13.851, 10417.994, 442.434, 52877.899 24/07/04,00:18:18,06,09,1, 12.0,1,1, 13.851, 10417.957, 442.425, 52877.894 24/07/04,00:18:18,07,09,1, 12.0,1,1, 13.851, 10417.947, 442.431, 52877.943 24/07/04,00:18:18,08,09,1, 12.0,1,1, 13.851, 10417.941, 442.412, 52877.896 24/07/04,00:18:18,09,09,1, 12.0,1,1, 13.851, 10417.957, 442.448, 52877.953 24/07/04,00:18:18,10,09,1, 12.0,1,1, 13.851, 10417.963, 442.458, 52877.903 24/07/04,00:18:18,11,09,1, 12.0,1,1, 13.851, 10417.960, 442.429, 52877.931 24/07/04,00:18:18,12,09,1, 12.0,1,1, 13.851, 10417.962, 442.432, 52877.912 24/07/04,00:18:18,13,09,1, 12.0,1,1, 13.851, 10417.958, 442.440, 52877.928 24/07/04,00:18:18,14,09,1, 12.0,1,1, 13.851, 10417.959, 442.414, 52877.943 24/07/04,00:18:18,15,09,1, 12.0,1,1, 13.851, 10417.958, 442.433, 52877.948 24/07/04,00:18:18,16,09,1, 12.0,1,1, 13.851, 10417.971, 442.451, 52877.921 24/07/04,00:18:18,17,09,1, 12.0,1,1, 13.851, 10417.961, 442.424, 52877.957 24/07/04,00:18:18,18,09,1, 12.0,1,1, 13.851, 10417.971, 442.451, 52877.946 24/07/04,00:18:18,19,09,1, 12.0,1,1, 13.851, 10417.966, 442.455, 52877.950 24/07/04,00:18:19,00,09,1, 11.9,1,1, 13.851, 10417.962, 442.455, 52877.950 24/07/04,00:18:19,01,09,1, 11.9,1,1, 13.851, 10417.940, 442.456, 52877.936 24/07/04,00:18:19,02,09,1, 11.9,1,1, 13.851, 10417.971, 442.456, 52877.956 24/07/04,00:18:19,03,09,1, 11.9,1,1, 13.851, 10417.959, 442.467, 52877.977 24/07/04,00:18:19,04,09,1, 11.9,1,1, 13.851, 10417.961, 442.473, 52877.955 24/07/04,00:18:19,05,09,1, 11.9,1,1, 13.851, 10417.962, 442.484, 52877.925 24/07/04,00:18:19,06,09,1, 11.9,1,1, 13.851, 10417.953, 442.492, 52878.010 24/07/04,00:18:19,07,09,1, 11.9,1,1, 13.851, 10417.972, 442.489, 52877.997 24/07/04,00:18:19,08,09,1, 11.9,1,1, 13.851, 10417.972, 442.498, 52877.967 24/07/04,00:18:19,09,09,1, 11.9,1,1, 13.851, 10417.986, 442.493, 52877.950 24/07/04,00:18:19,10,09,1, 11.9,1,1, 13.851, 10417.950, 442.525, 52878.000 24/07/04,00:18:19,11,09,1, 11.9,1,1, 13.851, 10417.977, 442.524, 52877.951 24/07/04,00:18:19,12,09,1, 11.9,1,1, 13.851, 10417.966, 442.517, 52877.956 24/07/04,00:18:19,13,09,1, 11.9,1,1, 13.851, 10417.963, 442.538, 52877.998 24/07/04,00:18:19,14,09,1, 11.9,1,1, 13.851, 10417.963, 442.529, 52878.001 24/07/04,00:18:19,15,09,1, 11.9,1,1, 13.851, 10417.987, 442.537, 52877.994 24/07/04,00:18:19,16,09,1, 11.9,1,1, 13.851, 10417.971, 442.537, 52877.974 24/07/04,00:18:19,17,09,1, 11.9,1,1, 13.851, 10417.979, 442.550, 52877.940 24/07/04,00:18:19,18,09,1, 11.9,1,1, 13.851, 10418.014, 442.568, 52878.072 24/07/04,00:18:19,19,09,1, 11.9,1,1, 13.851, 10417.981, 442.565, 52878.007 24/07/04,00:18:20,00,09,1, 11.8,1,1, 13.848, 10417.979, 442.565, 52878.007 24/07/04,00:18:20,01,09,1, 11.8,1,1, 13.848, 10417.993, 442.555, 52877.949 24/07/04,00:18:20,02,09,1, 11.8,1,1, 13.848, 10417.974, 442.569, 52877.967 24/07/04,00:18:20,03,09,1, 11.8,1,1, 13.848, 10417.979, 442.544, 52878.024 24/07/04,00:18:20,04,09,1, 11.8,1,1, 13.848, 10417.984, 442.568, 52878.029 24/07/04,00:18:20,05,09,1, 11.8,1,1, 13.848, 10417.994, 442.594, 52878.013 24/07/04,00:18:20,06,09,1, 11.8,1,1, 13.848, 10417.991, 442.581, 52877.926 24/07/04,00:18:20,07,09,1, 11.8,1,1, 13.848, 10417.997, 442.588, 52878.009 24/07/04,00:18:20,08,09,1, 11.8,1,1, 13.848, 10417.980, 442.608, 52878.049 24/07/04,00:18:20,09,09,1, 11.8,1,1, 13.848, 10418.018, 442.593, 52878.044 24/07/04,00:18:20,10,09,1, 11.8,1,1, 13.848, 10417.996, 442.596, 52878.043 24/07/04,00:18:20,11,09,1, 11.8,1,1, 13.848, 10418.005, 442.604, 52878.036 24/07/04,00:18:20,12,09,1, 11.8,1,1, 13.848, 10417.981, 442.616, 52878.005 24/07/04,00:18:20,13,09,1, 11.8,1,1, 13.848, 10417.997, 442.616, 52877.982 24/07/04,00:18:20,14,09,1, 11.8,1,1, 13.848, 10417.989, 442.626, 52878.014 24/07/04,00:18:20,15,09,1, 11.8,1,1, 13.848, 10418.020, 442.633, 52878.066 24/07/04,00:18:20,16,09,1, 11.8,1,1, 13.848, 10417.985, 442.623, 52878.047 24/07/04,00:18:20,17,09,1, 11.8,1,1, 13.848, 10418.024, 442.645, 52877.999 24/07/04,00:18:20,18,09,1, 11.8,1,1, 13.848, 10417.992, 442.648, 52878.038 24/07/04,00:18:20,19,09,1, 11.8,1,1, 13.848, 10418.021, 442.634, 52878.035 24/07/04,00:18:21,00,09,1, 12.0,1,1, 13.848, 10418.020, 442.634, 52878.035 24/07/04,00:18:21,01,09,1, 12.0,1,1, 13.848, 10418.018, 442.641, 52878.086 24/07/04,00:18:21,02,09,1, 12.0,1,1, 13.848, 10418.023, 442.665, 52878.041 24/07/04,00:18:21,03,09,1, 12.0,1,1, 13.848, 10418.022, 442.648, 52878.028 24/07/04,00:18:21,04,09,1, 12.0,1,1, 13.848, 10418.022, 442.668, 52878.079 24/07/04,00:18:21,05,09,1, 12.0,1,1, 13.848, 10418.038, 442.686, 52878.098 24/07/04,00:18:21,06,09,1, 12.0,1,1, 13.848, 10418.009, 442.693, 52878.051 24/07/04,00:18:21,07,09,1, 12.0,1,1, 13.848, 10418.037, 442.678, 52878.067 24/07/04,00:18:21,08,09,1, 12.0,1,1, 13.848, 10418.030, 442.687, 52878.085 24/07/04,00:18:21,09,09,1, 12.0,1,1, 13.848, 10418.032, 442.685, 52878.054 24/07/04,00:18:21,10,09,1, 12.0,1,1, 13.848, 10418.046, 442.692, 52878.062 24/07/04,00:18:21,11,09,1, 12.0,1,1, 13.848, 10418.036, 442.727, 52878.117 24/07/04,00:18:21,12,09,1, 12.0,1,1, 13.848, 10418.055, 442.718, 52878.061 24/07/04,00:18:21,13,09,1, 12.0,1,1, 13.848, 10418.056, 442.710, 52878.105 24/07/04,00:18:21,14,09,1, 12.0,1,1, 13.848, 10418.052, 442.739, 52878.150 24/07/04,00:18:21,15,09,1, 12.0,1,1, 13.848, 10418.053, 442.728, 52878.117 24/07/04,00:18:21,16,09,1, 12.0,1,1, 13.848, 10418.061, 442.716, 52878.114 24/07/04,00:18:21,17,09,1, 12.0,1,1, 13.848, 10418.070, 442.735, 52878.149 24/07/04,00:18:21,18,09,1, 12.0,1,1, 13.848, 10418.062, 442.746, 52878.127 24/07/04,00:18:21,19,09,1, 12.0,1,1, 13.848, 10418.059, 442.740, 52878.140 24/07/04,00:18:22,00,09,1, 11.9,1,1, 13.851, 10418.054, 442.740, 52878.140 24/07/04,00:18:22,01,09,1, 11.9,1,1, 13.851, 10418.093, 442.760, 52878.129 24/07/04,00:18:22,02,09,1, 11.9,1,1, 13.851, 10418.060, 442.775, 52878.159 24/07/04,00:18:22,03,09,1, 11.9,1,1, 13.851, 10418.071, 442.764, 52878.131 24/07/04,00:18:22,04,09,1, 11.9,1,1, 13.851, 10418.083, 442.757, 52878.147 24/07/04,00:18:22,05,09,1, 11.9,1,1, 13.851, 10418.072, 442.784, 52878.184 24/07/04,00:18:22,06,09,1, 11.9,1,1, 13.851, 10418.097, 442.795, 52878.162 24/07/04,00:18:22,07,09,1, 11.9,1,1, 13.851, 10418.114, 442.800, 52878.186 24/07/04,00:18:22,08,09,1, 11.9,1,1, 13.851, 10418.090, 442.816, 52878.137 24/07/04,00:18:22,09,09,1, 11.9,1,1, 13.851, 10418.091, 442.825, 52878.193 24/07/04,00:18:22,10,09,1, 11.9,1,1, 13.851, 10418.095, 442.818, 52878.133 24/07/04,00:18:22,11,09,1, 11.9,1,1, 13.851, 10418.088, 442.825, 52878.165 24/07/04,00:18:22,12,09,1, 11.9,1,1, 13.851, 10418.104, 442.835, 52878.204 24/07/04,00:18:22,13,09,1, 11.9,1,1, 13.851, 10418.074, 442.836, 52878.172 24/07/04,00:18:22,14,09,1, 11.9,1,1, 13.851, 10418.106, 442.833, 52878.152 24/07/04,00:18:22,15,09,1, 11.9,1,1, 13.851, 10418.098, 442.875, 52878.285 24/07/04,00:18:22,16,09,1, 11.9,1,1, 13.851, 10418.112, 442.857, 52878.121 24/07/04,00:18:22,17,09,1, 11.9,1,1, 13.851, 10418.084, 442.861, 52878.171 24/07/04,00:18:22,18,09,1, 11.9,1,1, 13.851, 10418.088, 442.862, 52878.183 24/07/04,00:18:22,19,09,1, 11.9,1,1, 13.851, 10418.115, 442.882, 52878.152 24/07/04,00:18:23,00,09,1, 11.9,1,1, 13.852, 10418.112, 442.882, 52878.152 24/07/04,00:18:23,01,09,1, 11.9,1,1, 13.852, 10418.117, 442.876, 52878.199 24/07/04,00:18:23,02,09,1, 11.9,1,1, 13.852, 10418.126, 442.900, 52878.210 24/07/04,00:18:23,03,09,1, 11.9,1,1, 13.852, 10418.135, 442.881, 52878.233 24/07/04,00:18:23,04,09,1, 11.9,1,1, 13.852, 10418.116, 442.901, 52878.157 24/07/04,00:18:23,05,09,1, 11.9,1,1, 13.852, 10418.123, 442.891, 52878.191 24/07/04,00:18:23,06,09,1, 11.9,1,1, 13.852, 10418.137, 442.903, 52878.177 24/07/04,00:18:23,07,09,1, 11.9,1,1, 13.852, 10418.156, 442.897, 52878.246 24/07/04,00:18:23,08,09,1, 11.9,1,1, 13.852, 10418.149, 442.932, 52878.231 24/07/04,00:18:23,09,09,1, 11.9,1,1, 13.852, 10418.147, 442.917, 52878.228 24/07/04,00:18:23,10,09,1, 11.9,1,1, 13.852, 10418.175, 442.899, 52878.221 24/07/04,00:18:23,11,09,1, 11.9,1,1, 13.852, 10418.183, 442.918, 52878.180 24/07/04,00:18:23,12,09,1, 11.9,1,1, 13.852, 10418.147, 442.913, 52878.193 24/07/04,00:18:23,13,09,1, 11.9,1,1, 13.852, 10418.205, 442.944, 52878.464 24/07/04,00:18:23,14,09,1, 11.9,1,1, 13.852, 10418.194, 442.920, 52878.186 24/07/04,00:18:23,15,09,1, 11.9,1,1, 13.852, 10418.184, 442.918, 52878.227 24/07/04,00:18:23,16,09,1, 11.9,1,1, 13.852, 10418.170, 442.921, 52878.120 24/07/04,00:18:23,17,09,1, 11.9,1,1, 13.852, 10418.178, 442.941, 52878.224 24/07/04,00:18:23,18,09,1, 11.9,1,1, 13.852, 10418.190, 442.936, 52878.275 24/07/04,00:18:23,19,09,1, 11.9,1,1, 13.852, 10418.194, 442.947, 52878.274 24/07/04,00:18:24,00,09,1, 11.9,1,1, 13.850, 10418.187, 442.947, 52878.274 24/07/04,00:18:24,01,09,1, 11.9,1,1, 13.850, 10418.199, 442.935, 52878.261 24/07/04,00:18:24,02,09,1, 11.9,1,1, 13.850, 10418.220, 442.951, 52878.217 24/07/04,00:18:24,03,09,1, 11.9,1,1, 13.850, 10418.218, 442.984, 52878.279 24/07/04,00:18:24,04,09,1, 11.9,1,1, 13.850, 10418.236, 442.969, 52878.192 24/07/04,00:18:24,05,09,1, 11.9,1,1, 13.850, 10418.225, 442.962, 52878.206 24/07/04,00:18:24,06,09,1, 11.9,1,1, 13.850, 10418.199, 442.999, 52878.265 24/07/04,00:18:24,07,09,1, 11.9,1,1, 13.850, 10418.229, 442.975, 52878.278 24/07/04,00:18:24,08,09,1, 11.9,1,1, 13.850, 10418.228, 442.981, 52878.221 24/07/04,00:18:24,09,09,1, 11.9,1,1, 13.850, 10418.226, 443.007, 52878.299 24/07/04,00:18:24,10,09,1, 11.9,1,1, 13.850, 10418.260, 442.996, 52878.276 24/07/04,00:18:24,11,09,1, 11.9,1,1, 13.850, 10418.226, 442.972, 52878.279 24/07/04,00:18:24,12,09,1, 11.9,1,1, 13.850, 10418.253, 442.986, 52878.231 24/07/04,00:18:24,13,09,1, 11.9,1,1, 13.850, 10418.249, 442.997, 52878.242 24/07/04,00:18:24,14,09,1, 11.9,1,1, 13.850, 10418.257, 443.030, 52878.239 24/07/04,00:18:24,15,09,1, 11.9,1,1, 13.850, 10418.261, 443.018, 52878.311 24/07/04,00:18:24,16,09,1, 11.9,1,1, 13.850, 10418.263, 443.045, 52878.215 24/07/04,00:18:24,17,09,1, 11.9,1,1, 13.850, 10418.287, 443.043, 52878.316 24/07/04,00:18:24,18,09,1, 11.9,1,1, 13.850, 10418.286, 443.016, 52878.246 24/07/04,00:18:24,19,09,1, 11.9,1,1, 13.850, 10418.267, 443.004, 52878.179 24/07/04,00:18:25,00,10,1, 12.0,1,1, 13.847, 10418.262, 443.004, 52878.179 24/07/04,00:18:25,01,10,1, 12.0,1,1, 13.847, 10418.267, 443.016, 52878.238 24/07/04,00:18:25,02,10,1, 12.0,1,1, 13.847, 10418.306, 443.041, 52878.267 24/07/04,00:18:25,03,10,1, 12.0,1,1, 13.847, 10418.304, 443.042, 52878.285 24/07/04,00:18:25,04,10,1, 12.0,1,1, 13.847, 10418.304, 443.057, 52878.238 24/07/04,00:18:25,05,10,1, 12.0,1,1, 13.847, 10418.305, 443.085, 52878.303 24/07/04,00:18:25,06,10,1, 12.0,1,1, 13.847, 10418.301, 443.068, 52878.271 24/07/04,00:18:25,07,10,1, 12.0,1,1, 13.847, 10418.323, 443.062, 52878.259 24/07/04,00:18:25,08,10,1, 12.0,1,1, 13.847, 10418.331, 443.037, 52878.286 24/07/04,00:18:25,09,10,1, 12.0,1,1, 13.847, 10418.330, 443.080, 52878.334 24/07/04,00:18:25,10,10,1, 12.0,1,1, 13.847, 10418.347, 443.059, 52878.258 24/07/04,00:18:25,11,10,1, 12.0,1,1, 13.847, 10418.346, 443.097, 52878.276 24/07/04,00:18:25,12,10,1, 12.0,1,1, 13.847, 10418.361, 443.077, 52878.258 24/07/04,00:18:25,13,10,1, 12.0,1,1, 13.847, 10418.364, 443.079, 52878.273 24/07/04,00:18:25,14,10,1, 12.0,1,1, 13.847, 10418.378, 443.066, 52878.291 24/07/04,00:18:25,15,10,1, 12.0,1,1, 13.847, 10418.379, 443.088, 52878.289 24/07/04,00:18:25,16,10,1, 12.0,1,1, 13.847, 10418.366, 443.085, 52878.267 24/07/04,00:18:25,17,10,1, 12.0,1,1, 13.847, 10418.366, 443.077, 52878.223 24/07/04,00:18:25,18,10,1, 12.0,1,1, 13.847, 10418.374, 443.086, 52878.330 24/07/04,00:18:25,19,10,1, 12.0,1,1, 13.847, 10418.364, 443.095, 52878.283 24/07/04,00:18:26,00,10,1, 11.9,1,1, 13.845, 10418.363, 443.095, 52878.283 24/07/04,00:18:26,01,10,1, 11.9,1,1, 13.845, 10418.395, 443.075, 52878.224 24/07/04,00:18:26,02,10,1, 11.9,1,1, 13.845, 10418.388, 443.094, 52878.302 24/07/04,00:18:26,03,10,1, 11.9,1,1, 13.845, 10418.419, 443.118, 52878.324 24/07/04,00:18:26,04,10,1, 11.9,1,1, 13.845, 10418.420, 443.117, 52878.264 24/07/04,00:18:26,05,10,1, 11.9,1,1, 13.845, 10418.392, 443.115, 52878.261 24/07/04,00:18:26,06,10,1, 11.9,1,1, 13.845, 10418.411, 443.104, 52878.287 24/07/04,00:18:26,07,10,1, 11.9,1,1, 13.845, 10418.426, 443.121, 52878.313 24/07/04,00:18:26,08,10,1, 11.9,1,1, 13.845, 10418.420, 443.112, 52878.265 24/07/04,00:18:26,09,10,1, 11.9,1,1, 13.845, 10418.453, 443.113, 52878.243 24/07/04,00:18:26,10,10,1, 11.9,1,1, 13.845, 10418.438, 443.112, 52878.262 24/07/04,00:18:26,11,10,1, 11.9,1,1, 13.845, 10418.415, 443.139, 52878.271 24/07/04,00:18:26,12,10,1, 11.9,1,1, 13.845, 10418.455, 443.112, 52878.282 24/07/04,00:18:26,13,10,1, 11.9,1,1, 13.845, 10418.463, 443.096, 52878.235 24/07/04,00:18:26,14,10,1, 11.9,1,1, 13.845, 10418.445, 443.138, 52878.279 24/07/04,00:18:26,15,10,1, 11.9,1,1, 13.845, 10418.462, 443.141, 52878.220 24/07/04,00:18:26,16,10,1, 11.9,1,1, 13.845, 10418.478, 443.144, 52878.309 24/07/04,00:18:26,17,10,1, 11.9,1,1, 13.845, 10418.484, 443.141, 52878.288 24/07/04,00:18:26,18,10,1, 11.9,1,1, 13.845, 10418.463, 443.162, 52878.266 24/07/04,00:18:26,19,10,1, 11.9,1,1, 13.845, 10418.487, 443.146, 52878.286 24/07/04,00:18:27,00,09,1, 11.9,1,1, 13.852, 10418.479, 443.146, 52878.286 24/07/04,00:18:27,01,09,1, 11.9,1,1, 13.852, 10418.517, 443.151, 52878.116 24/07/04,00:18:27,02,09,1, 11.9,1,1, 13.852, 10418.490, 443.152, 52878.280 24/07/04,00:18:27,03,09,1, 11.9,1,1, 13.852, 10418.490, 443.160, 52878.315 24/07/04,00:18:27,04,09,1, 11.9,1,1, 13.852, 10418.496, 443.170, 52878.402 24/07/04,00:18:27,05,09,1, 11.9,1,1, 13.852, 10418.499, 443.146, 52878.210 24/07/04,00:18:27,06,09,1, 11.9,1,1, 13.852, 10418.497, 443.134, 52878.229 24/07/04,00:18:27,07,09,1, 11.9,1,1, 13.852, 10418.528, 443.156, 52878.248 24/07/04,00:18:27,08,09,1, 11.9,1,1, 13.852, 10418.525, 443.177, 52878.282 24/07/04,00:18:27,09,09,1, 11.9,1,1, 13.852, 10418.579, 443.157, 52878.286 24/07/04,00:18:27,10,09,1, 11.9,1,1, 13.852, 10418.553, 443.170, 52878.275 24/07/04,00:18:27,11,09,1, 11.9,1,1, 13.852, 10418.542, 443.196, 52878.280 24/07/04,00:18:27,12,09,1, 11.9,1,1, 13.852, 10418.555, 443.170, 52878.318 24/07/04,00:18:27,13,09,1, 11.9,1,1, 13.852, 10418.564, 443.179, 52878.272 24/07/04,00:18:27,14,09,1, 11.9,1,1, 13.852, 10418.562, 443.187, 52878.186 24/07/04,00:18:27,15,09,1, 11.9,1,1, 13.852, 10418.568, 443.187, 52878.274 24/07/04,00:18:27,16,09,1, 11.9,1,1, 13.852, 10418.571, 443.207, 52878.265 24/07/04,00:18:27,17,09,1, 11.9,1,1, 13.852, 10418.601, 443.163, 52878.264 24/07/04,00:18:27,18,09,1, 11.9,1,1, 13.852, 10418.591, 443.183, 52878.298 24/07/04,00:18:27,19,09,1, 11.9,1,1, 13.852, 10418.582, 443.196, 52878.310 24/07/04,00:18:28,00,08,1, 11.9,1,1, 13.848, 10418.580, 443.196, 52878.310 24/07/04,00:18:28,01,08,1, 11.9,1,1, 13.848, 10418.602, 443.199, 52878.282 24/07/04,00:18:28,02,08,1, 11.9,1,1, 13.848, 10418.605, 443.197, 52878.314 24/07/04,00:18:28,03,08,1, 11.9,1,1, 13.848, 10418.639, 443.195, 52878.293 24/07/04,00:18:28,04,08,1, 11.9,1,1, 13.848, 10418.662, 443.219, 52878.318 24/07/04,00:18:28,05,08,1, 11.9,1,1, 13.848, 10418.629, 443.226, 52878.344 24/07/04,00:18:28,06,08,1, 11.9,1,1, 13.848, 10418.648, 443.196, 52878.270 24/07/04,00:18:28,07,08,1, 11.9,1,1, 13.848, 10418.687, 443.215, 52878.278 24/07/04,00:18:28,08,08,1, 11.9,1,1, 13.848, 10418.665, 443.187, 52878.286 24/07/04,00:18:28,09,08,1, 11.9,1,1, 13.848, 10418.677, 443.219, 52878.341 24/07/04,00:18:28,10,08,1, 11.9,1,1, 13.848, 10418.669, 443.205, 52878.262 24/07/04,00:18:28,11,08,1, 11.9,1,1, 13.848, 10418.667, 443.181, 52878.261 24/07/04,00:18:28,12,08,1, 11.9,1,1, 13.848, 10418.674, 443.206, 52878.306 24/07/04,00:18:28,13,08,1, 11.9,1,1, 13.848, 10418.700, 443.215, 52878.321 24/07/04,00:18:28,14,08,1, 11.9,1,1, 13.848, 10418.694, 443.184, 52878.316 24/07/04,00:18:28,15,08,1, 11.9,1,1, 13.848, 10418.685, 443.203, 52878.278 24/07/04,00:18:28,16,08,1, 11.9,1,1, 13.848, 10418.687, 443.214, 52878.295 24/07/04,00:18:28,17,08,1, 11.9,1,1, 13.848, 10418.688, 443.195, 52878.248 24/07/04,00:18:28,18,08,1, 11.9,1,1, 13.848, 10418.695, 443.203, 52878.304 24/07/04,00:18:28,19,08,1, 11.9,1,1, 13.848, 10418.716, 443.222, 52878.282 24/07/04,00:18:29,00,09,1, 11.9,1,1, 13.848, 10418.713, 443.222, 52878.282 24/07/04,00:18:29,01,09,1, 11.9,1,1, 13.848, 10418.712, 443.223, 52878.322 24/07/04,00:18:29,02,09,1, 11.9,1,1, 13.848, 10418.727, 443.231, 52878.310 24/07/04,00:18:29,03,09,1, 11.9,1,1, 13.848, 10418.721, 443.253, 52878.345 24/07/04,00:18:29,04,09,1, 11.9,1,1, 13.848, 10418.723, 443.256, 52878.332 24/07/04,00:18:29,05,09,1, 11.9,1,1, 13.848, 10418.750, 443.206, 52878.242 24/07/04,00:18:29,06,09,1, 11.9,1,1, 13.848, 10418.765, 443.230, 52878.313 24/07/04,00:18:29,07,09,1, 11.9,1,1, 13.848, 10418.733, 443.240, 52878.314 24/07/04,00:18:29,08,09,1, 11.9,1,1, 13.848, 10418.748, 443.223, 52878.286 24/07/04,00:18:29,09,09,1, 11.9,1,1, 13.848, 10418.741, 443.221, 52878.310 24/07/04,00:18:29,10,09,1, 11.9,1,1, 13.848, 10418.780, 443.220, 52878.319 24/07/04,00:18:29,11,09,1, 11.9,1,1, 13.848, 10418.771, 443.240, 52878.308 24/07/04,00:18:29,12,09,1, 11.9,1,1, 13.848, 10418.758, 443.256, 52878.281 24/07/04,00:18:29,13,09,1, 11.9,1,1, 13.848, 10418.761, 443.229, 52878.320 24/07/04,00:18:29,14,09,1, 11.9,1,1, 13.848, 10418.764, 443.237, 52878.285 24/07/04,00:18:29,15,09,1, 11.9,1,1, 13.848, 10418.773, 443.229, 52878.232 24/07/04,00:18:29,16,09,1, 11.9,1,1, 13.848, 10418.798, 443.231, 52878.267 24/07/04,00:18:29,17,09,1, 11.9,1,1, 13.848, 10418.779, 443.235, 52878.233 24/07/04,00:18:29,18,09,1, 11.9,1,1, 13.848, 10418.786, 443.233, 52878.261 24/07/04,00:18:29,19,09,1, 11.9,1,1, 13.848, 10418.792, 443.204, 52878.268 24/07/04,00:18:30,00,09,1, 11.8,1,1, 13.848, 10418.788, 443.204, 52878.268 24/07/04,00:18:30,01,09,1, 11.8,1,1, 13.848, 10418.806, 443.234, 52878.305 24/07/04,00:18:30,02,09,1, 11.8,1,1, 13.848, 10418.788, 443.210, 52878.253 24/07/04,00:18:30,03,09,1, 11.8,1,1, 13.848, 10418.792, 443.222, 52878.336 24/07/04,00:18:30,04,09,1, 11.8,1,1, 13.848, 10418.800, 443.206, 52878.217 24/07/04,00:18:30,05,09,1, 11.8,1,1, 13.848, 10418.778, 443.217, 52878.307 24/07/04,00:18:30,06,09,1, 11.8,1,1, 13.848, 10418.784, 443.200, 52878.312 24/07/04,00:18:30,07,09,1, 11.8,1,1, 13.848, 10418.811, 443.213, 52878.182 24/07/04,00:18:30,08,09,1, 11.8,1,1, 13.848, 10418.828, 443.245, 52878.335 24/07/04,00:18:30,09,09,1, 11.8,1,1, 13.848, 10418.830, 443.235, 52878.289 24/07/04,00:18:30,10,09,1, 11.8,1,1, 13.848, 10418.847, 443.217, 52878.238 24/07/04,00:18:30,11,09,1, 11.8,1,1, 13.848, 10418.824, 443.214, 52878.243 24/07/04,00:18:30,12,09,1, 11.8,1,1, 13.848, 10418.823, 443.226, 52878.222 24/07/04,00:18:30,13,09,1, 11.8,1,1, 13.848, 10418.808, 443.245, 52878.273 24/07/04,00:18:30,14,09,1, 11.8,1,1, 13.848, 10418.818, 443.243, 52878.251 24/07/04,00:18:30,15,09,1, 11.8,1,1, 13.848, 10418.829, 443.252, 52878.282 24/07/04,00:18:30,16,09,1, 11.8,1,1, 13.848, 10418.837, 443.245, 52878.283 24/07/04,00:18:30,17,09,1, 11.8,1,1, 13.848, 10418.831, 443.245, 52878.269 24/07/04,00:18:30,18,09,1, 11.8,1,1, 13.848, 10418.848, 443.258, 52878.290 24/07/04,00:18:30,19,09,1, 11.8,1,1, 13.848, 10418.841, 443.245, 52878.280 24/07/04,00:18:31,00,09,1, 11.9,1,1, 13.847, 10418.838, 443.245, 52878.280 24/07/04,00:18:31,01,09,1, 11.9,1,1, 13.847, 10418.845, 443.251, 52878.303 24/07/04,00:18:31,02,09,1, 11.9,1,1, 13.847, 10418.845, 443.234, 52878.232 24/07/04,00:18:31,03,09,1, 11.9,1,1, 13.847, 10418.845, 443.240, 52878.232 24/07/04,00:18:31,04,09,1, 11.9,1,1, 13.847, 10418.848, 443.270, 52878.255 24/07/04,00:18:31,05,09,1, 11.9,1,1, 13.847, 10418.850, 443.239, 52878.234 24/07/04,00:18:31,06,09,1, 11.9,1,1, 13.847, 10418.870, 443.249, 52878.215 24/07/04,00:18:31,07,09,1, 11.9,1,1, 13.847, 10418.851, 443.249, 52878.267 24/07/04,00:18:31,08,09,1, 11.9,1,1, 13.847, 10418.896, 443.260, 52878.242 24/07/04,00:18:31,09,09,1, 11.9,1,1, 13.847, 10418.861, 443.248, 52878.221 24/07/04,00:18:31,10,09,1, 11.9,1,1, 13.847, 10418.858, 443.243, 52878.239 24/07/04,00:18:31,11,09,1, 11.9,1,1, 13.847, 10418.836, 443.272, 52878.231 24/07/04,00:18:31,12,09,1, 11.9,1,1, 13.847, 10418.879, 443.250, 52878.279 24/07/04,00:18:31,13,09,1, 11.9,1,1, 13.847, 10418.873, 443.253, 52878.205 24/07/04,00:18:31,14,09,1, 11.9,1,1, 13.847, 10418.876, 443.257, 52878.265 24/07/04,00:18:31,15,09,1, 11.9,1,1, 13.847, 10418.882, 443.292, 52878.222 24/07/04,00:18:31,16,09,1, 11.9,1,1, 13.847, 10418.874, 443.289, 52878.323 24/07/04,00:18:31,17,09,1, 11.9,1,1, 13.847, 10418.884, 443.278, 52878.302 24/07/04,00:18:31,18,09,1, 11.9,1,1, 13.847, 10418.931, 443.282, 52878.299 24/07/04,00:18:31,19,09,1, 11.9,1,1, 13.847, 10418.887, 443.265, 52878.324 24/07/04,00:18:32,00,09,1, 11.9,1,1, 13.846, 10418.880, 443.265, 52878.324 24/07/04,00:18:32,01,09,1, 11.9,1,1, 13.846, 10418.898, 443.281, 52878.314 24/07/04,00:18:32,02,09,1, 11.9,1,1, 13.846, 10418.923, 443.277, 52878.299 24/07/04,00:18:32,03,09,1, 11.9,1,1, 13.846, 10418.903, 443.240, 52878.270 24/07/04,00:18:32,04,09,1, 11.9,1,1, 13.846, 10418.916, 443.281, 52878.266 24/07/04,00:18:32,05,09,1, 11.9,1,1, 13.846, 10418.901, 443.305, 52878.230 24/07/04,00:18:32,06,09,1, 11.9,1,1, 13.846, 10418.918, 443.294, 52878.285 24/07/04,00:18:32,07,09,1, 11.9,1,1, 13.846, 10418.914, 443.277, 52878.274 24/07/04,00:18:32,08,09,1, 11.9,1,1, 13.846, 10418.933, 443.285, 52878.286 24/07/04,00:18:32,09,09,1, 11.9,1,1, 13.846, 10418.962, 443.286, 52878.292 24/07/04,00:18:32,10,09,1, 11.9,1,1, 13.846, 10418.944, 443.267, 52878.255 24/07/04,00:18:32,11,09,1, 11.9,1,1, 13.846, 10418.950, 443.276, 52878.272 24/07/04,00:18:32,12,09,1, 11.9,1,1, 13.846, 10418.948, 443.293, 52878.295 24/07/04,00:18:32,13,09,1, 11.9,1,1, 13.846, 10418.975, 443.318, 52878.310 24/07/04,00:18:32,14,09,1, 11.9,1,1, 13.846, 10418.933, 443.280, 52878.272 24/07/04,00:18:32,15,09,1, 11.9,1,1, 13.846, 10418.928, 443.310, 52878.232 24/07/04,00:18:32,16,09,1, 11.9,1,1, 13.846, 10418.961, 443.295, 52878.253 24/07/04,00:18:32,17,09,1, 11.9,1,1, 13.846, 10418.977, 443.281, 52878.086 24/07/04,00:18:32,18,09,1, 11.9,1,1, 13.846, 10418.972, 443.290, 52878.238 24/07/04,00:18:32,19,09,1, 11.9,1,1, 13.846, 10418.971, 443.283, 52878.283 24/07/04,00:18:33,00,09,1, 11.8,1,1, 13.847, 10418.963, 443.283, 52878.283 24/07/04,00:18:33,01,09,1, 11.8,1,1, 13.847, 10418.979, 443.297, 52878.282 24/07/04,00:18:33,02,09,1, 11.8,1,1, 13.847, 10418.960, 443.309, 52878.302 24/07/04,00:18:33,03,09,1, 11.8,1,1, 13.847, 10418.974, 443.295, 52878.237 24/07/04,00:18:33,04,09,1, 11.8,1,1, 13.847, 10418.983, 443.290, 52878.273 24/07/04,00:18:33,05,09,1, 11.8,1,1, 13.847, 10418.953, 443.313, 52878.339 24/07/04,00:18:33,06,09,1, 11.8,1,1, 13.847, 10418.970, 443.311, 52878.302 24/07/04,00:18:33,07,09,1, 11.8,1,1, 13.847, 10418.967, 443.307, 52878.338 24/07/04,00:18:33,08,09,1, 11.8,1,1, 13.847, 10418.985, 443.313, 52878.254 24/07/04,00:18:33,09,09,1, 11.8,1,1, 13.847, 10418.952, 443.286, 52878.346 24/07/04,00:18:33,10,09,1, 11.8,1,1, 13.847, 10418.988, 443.315, 52878.238 24/07/04,00:18:33,11,09,1, 11.8,1,1, 13.847, 10418.983, 443.295, 52878.144 24/07/04,00:18:33,12,09,1, 11.8,1,1, 13.847, 10419.003, 443.292, 52878.213 24/07/04,00:18:33,13,09,1, 11.8,1,1, 13.847, 10418.987, 443.293, 52878.261 24/07/04,00:18:33,14,09,1, 11.8,1,1, 13.847, 10418.951, 443.319, 52878.292 24/07/04,00:18:33,15,09,1, 11.8,1,1, 13.847, 10418.965, 443.301, 52878.289 24/07/04,00:18:33,16,09,1, 11.8,1,1, 13.847, 10418.968, 443.298, 52878.274 24/07/04,00:18:33,17,09,1, 11.8,1,1, 13.847, 10418.980, 443.301, 52878.261 24/07/04,00:18:33,18,09,1, 11.8,1,1, 13.847, 10418.980, 443.301, 52878.306 24/07/04,00:18:33,19,09,1, 11.8,1,1, 13.847, 10418.978, 443.296, 52878.212 24/07/04,00:18:34,00,09,1, 12.0,1,1, 13.847, 10418.972, 443.296, 52878.212 24/07/04,00:18:34,01,09,1, 12.0,1,1, 13.847, 10418.973, 443.290, 52878.235 24/07/04,00:18:34,02,09,1, 12.0,1,1, 13.847, 10418.984, 443.283, 52878.261 24/07/04,00:18:34,03,09,1, 12.0,1,1, 13.847, 10418.986, 443.287, 52878.271 24/07/04,00:18:34,04,09,1, 12.0,1,1, 13.847, 10418.995, 443.276, 52878.272 24/07/04,00:18:34,05,09,1, 12.0,1,1, 13.847, 10418.997, 443.263, 52878.306 24/07/04,00:18:34,06,09,1, 12.0,1,1, 13.847, 10419.033, 443.286, 52878.330 24/07/04,00:18:34,07,09,1, 12.0,1,1, 13.847, 10419.013, 443.292, 52878.248 24/07/04,00:18:34,08,09,1, 12.0,1,1, 13.847, 10418.996, 443.288, 52878.237 24/07/04,00:18:34,09,09,1, 12.0,1,1, 13.847, 10419.031, 443.272, 52878.271 24/07/04,00:18:34,10,09,1, 12.0,1,1, 13.847, 10419.004, 443.261, 52878.271 24/07/04,00:18:34,11,09,1, 12.0,1,1, 13.847, 10419.028, 443.278, 52878.257 24/07/04,00:18:34,12,09,1, 12.0,1,1, 13.847, 10419.027, 443.278, 52878.270 24/07/04,00:18:34,13,09,1, 12.0,1,1, 13.847, 10419.031, 443.285, 52878.265 24/07/04,00:18:34,14,09,1, 12.0,1,1, 13.847, 10419.031, 443.283, 52878.340 24/07/04,00:18:34,15,09,1, 12.0,1,1, 13.847, 10419.045, 443.252, 52878.348 24/07/04,00:18:34,16,09,1, 12.0,1,1, 13.847, 10419.035, 443.262, 52878.277 24/07/04,00:18:34,17,09,1, 12.0,1,1, 13.847, 10419.045, 443.270, 52878.228 24/07/04,00:18:34,18,09,1, 12.0,1,1, 13.847, 10419.051, 443.289, 52878.295 24/07/04,00:18:34,19,09,1, 12.0,1,1, 13.847, 10419.062, 443.286, 52878.341 24/07/04,00:18:35,00,10,1, 11.9,1,1, 13.847, 10419.055, 443.286, 52878.341 24/07/04,00:18:35,01,10,1, 11.9,1,1, 13.847, 10419.077, 443.269, 52878.251 24/07/04,00:18:35,02,10,1, 11.9,1,1, 13.847, 10419.107, 443.280, 52878.336 24/07/04,00:18:35,03,10,1, 11.9,1,1, 13.847, 10419.090, 443.250, 52878.287 24/07/04,00:18:35,04,10,1, 11.9,1,1, 13.847, 10419.108, 443.283, 52878.304 24/07/04,00:18:35,05,10,1, 11.9,1,1, 13.847, 10419.078, 443.268, 52878.302 24/07/04,00:18:35,06,10,1, 11.9,1,1, 13.847, 10419.091, 443.256, 52878.313 24/07/04,00:18:35,07,10,1, 11.9,1,1, 13.847, 10419.093, 443.260, 52878.316 24/07/04,00:18:35,08,10,1, 11.9,1,1, 13.847, 10419.093, 443.293, 52878.301 24/07/04,00:18:35,09,10,1, 11.9,1,1, 13.847, 10419.110, 443.278, 52878.283 24/07/04,00:18:35,10,10,1, 11.9,1,1, 13.847, 10419.111, 443.277, 52878.484 24/07/04,00:18:35,11,10,1, 11.9,1,1, 13.847, 10419.125, 443.285, 52878.315 24/07/04,00:18:35,12,10,1, 11.9,1,1, 13.847, 10419.169, 443.264, 52878.336 24/07/04,00:18:35,13,10,1, 11.9,1,1, 13.847, 10419.148, 443.290, 52878.330 24/07/04,00:18:35,14,10,1, 11.9,1,1, 13.847, 10419.165, 443.276, 52878.355 24/07/04,00:18:35,15,10,1, 11.9,1,1, 13.847, 10419.167, 443.266, 52878.299 24/07/04,00:18:35,16,10,1, 11.9,1,1, 13.847, 10419.151, 443.255, 52878.282 24/07/04,00:18:35,17,10,1, 11.9,1,1, 13.847, 10419.156, 443.271, 52878.311 24/07/04,00:18:35,18,10,1, 11.9,1,1, 13.847, 10419.172, 443.259, 52878.260 24/07/04,00:18:35,19,10,1, 11.9,1,1, 13.847, 10419.147, 443.283, 52878.257 24/07/04,00:18:36,00,09,1, 11.9,1,1, 13.851, 10419.147, 443.283, 52878.257 24/07/04,00:18:36,01,09,1, 11.9,1,1, 13.851, 10419.168, 443.276, 52878.228 24/07/04,00:18:36,02,09,1, 11.9,1,1, 13.851, 10419.164, 443.268, 52878.250 24/07/04,00:18:36,03,09,1, 11.9,1,1, 13.851, 10419.147, 443.265, 52878.230 24/07/04,00:18:36,04,09,1, 11.9,1,1, 13.851, 10419.188, 443.253, 52878.283 24/07/04,00:18:36,05,09,1, 11.9,1,1, 13.851, 10419.186, 443.247, 52878.267 24/07/04,00:18:36,06,09,1, 11.9,1,1, 13.851, 10419.216, 443.263, 52878.286 24/07/04,00:18:36,07,09,1, 11.9,1,1, 13.851, 10419.207, 443.261, 52878.234 24/07/04,00:18:36,08,09,1, 11.9,1,1, 13.851, 10419.182, 443.241, 52878.209 24/07/04,00:18:36,09,09,1, 11.9,1,1, 13.851, 10419.202, 443.258, 52878.265 24/07/04,00:18:36,10,09,1, 11.9,1,1, 13.851, 10419.224, 443.285, 52878.250 24/07/04,00:18:36,11,09,1, 11.9,1,1, 13.851, 10419.215, 443.242, 52878.286 24/07/04,00:18:36,12,09,1, 11.9,1,1, 13.851, 10419.198, 443.271, 52878.275 24/07/04,00:18:36,13,09,1, 11.9,1,1, 13.851, 10419.207, 443.252, 52878.193 24/07/04,00:18:36,14,09,1, 11.9,1,1, 13.851, 10419.237, 443.258, 52878.332 24/07/04,00:18:36,15,09,1, 11.9,1,1, 13.851, 10419.206, 443.262, 52878.279 24/07/04,00:18:36,16,09,1, 11.9,1,1, 13.851, 10419.210, 443.265, 52878.293 24/07/04,00:18:36,17,09,1, 11.9,1,1, 13.851, 10419.210, 443.276, 52878.266 24/07/04,00:18:36,18,09,1, 11.9,1,1, 13.851, 10419.240, 443.261, 52878.226 24/07/04,00:18:36,19,09,1, 11.9,1,1, 13.851, 10419.247, 443.266, 52878.234 24/07/04,00:18:37,00,08,1, 11.9,1,1, 13.851, 10419.247, 443.266, 52878.234 24/07/04,00:18:37,01,08,1, 11.9,1,1, 13.851, 10419.238, 443.279, 52878.266 24/07/04,00:18:37,02,08,1, 11.9,1,1, 13.851, 10419.231, 443.268, 52878.206 24/07/04,00:18:37,03,08,1, 11.9,1,1, 13.851, 10419.225, 443.252, 52878.269 24/07/04,00:18:37,04,08,1, 11.9,1,1, 13.851, 10419.264, 443.247, 52878.191 24/07/04,00:18:37,05,08,1, 11.9,1,1, 13.851, 10419.240, 443.276, 52878.258 24/07/04,00:18:37,06,08,1, 11.9,1,1, 13.851, 10419.237, 443.280, 52878.269 24/07/04,00:18:37,07,08,1, 11.9,1,1, 13.851, 10419.277, 443.280, 52878.296 24/07/04,00:18:37,08,08,1, 11.9,1,1, 13.851, 10419.282, 443.297, 52878.257 24/07/04,00:18:37,09,08,1, 11.9,1,1, 13.851, 10419.256, 443.268, 52878.228 24/07/04,00:18:37,10,08,1, 11.9,1,1, 13.851, 10419.285, 443.278, 52878.256 24/07/04,00:18:37,11,08,1, 11.9,1,1, 13.851, 10419.267, 443.286, 52878.253 24/07/04,00:18:37,12,08,1, 11.9,1,1, 13.851, 10419.286, 443.282, 52878.238 24/07/04,00:18:37,13,08,1, 11.9,1,1, 13.851, 10419.298, 443.292, 52878.319 24/07/04,00:18:37,14,08,1, 11.9,1,1, 13.851, 10419.298, 443.282, 52878.268 24/07/04,00:18:37,15,08,1, 11.9,1,1, 13.851, 10419.313, 443.285, 52878.279 24/07/04,00:18:37,16,08,1, 11.9,1,1, 13.851, 10419.330, 443.278, 52878.281 24/07/04,00:18:37,17,08,1, 11.9,1,1, 13.851, 10419.328, 443.284, 52878.248 24/07/04,00:18:37,18,08,1, 11.9,1,1, 13.851, 10419.321, 443.268, 52878.293 24/07/04,00:18:37,19,08,1, 11.9,1,1, 13.851, 10419.321, 443.269, 52878.255 24/07/04,00:18:38,00,09,1, 11.9,1,1, 13.848, 10419.314, 443.269, 52878.255 24/07/04,00:18:38,01,09,1, 11.9,1,1, 13.848, 10419.327, 443.295, 52878.184 24/07/04,00:18:38,02,09,1, 11.9,1,1, 13.848, 10419.332, 443.276, 52878.295 24/07/04,00:18:38,03,09,1, 11.9,1,1, 13.848, 10419.326, 443.284, 52878.254 24/07/04,00:18:38,04,09,1, 11.9,1,1, 13.848, 10419.342, 443.306, 52878.278 24/07/04,00:18:38,05,09,1, 11.9,1,1, 13.848, 10419.336, 443.275, 52878.240 24/07/04,00:18:38,06,09,1, 11.9,1,1, 13.848, 10419.352, 443.295, 52878.239 24/07/04,00:18:38,07,09,1, 11.9,1,1, 13.848, 10419.365, 443.302, 52878.282 24/07/04,00:18:38,08,09,1, 11.9,1,1, 13.848, 10419.373, 443.293, 52878.336 24/07/04,00:18:38,09,09,1, 11.9,1,1, 13.848, 10419.356, 443.303, 52878.232 24/07/04,00:18:38,10,09,1, 11.9,1,1, 13.848, 10419.377, 443.309, 52878.233 24/07/04,00:18:38,11,09,1, 11.9,1,1, 13.848, 10419.359, 443.283, 52878.249 24/07/04,00:18:38,12,09,1, 11.9,1,1, 13.848, 10419.375, 443.304, 52878.307 24/07/04,00:18:38,13,09,1, 11.9,1,1, 13.848, 10419.381, 443.310, 52878.310 24/07/04,00:18:38,14,09,1, 11.9,1,1, 13.848, 10419.350, 443.313, 52878.241 24/07/04,00:18:38,15,09,1, 11.9,1,1, 13.848, 10419.409, 443.313, 52878.211 24/07/04,00:18:38,16,09,1, 11.9,1,1, 13.848, 10419.396, 443.306, 52878.246 24/07/04,00:18:38,17,09,1, 11.9,1,1, 13.848, 10419.414, 443.302, 52878.271 24/07/04,00:18:38,18,09,1, 11.9,1,1, 13.848, 10419.401, 443.321, 52878.304 24/07/04,00:18:38,19,09,1, 11.9,1,1, 13.848, 10419.419, 443.315, 52878.295 24/07/04,00:18:39,00,08,1, 11.9,1,1, 13.845, 10419.414, 443.315, 52878.295 24/07/04,00:18:39,01,08,1, 11.9,1,1, 13.845, 10419.443, 443.332, 52878.304 24/07/04,00:18:39,02,08,1, 11.9,1,1, 13.845, 10419.444, 443.316, 52878.284 24/07/04,00:18:39,03,08,1, 11.9,1,1, 13.845, 10419.435, 443.327, 52878.244 24/07/04,00:18:39,04,08,1, 11.9,1,1, 13.845, 10419.434, 443.335, 52878.291 24/07/04,00:18:39,05,08,1, 11.9,1,1, 13.845, 10419.459, 443.333, 52878.267 24/07/04,00:18:39,06,08,1, 11.9,1,1, 13.845, 10419.424, 443.335, 52878.324 24/07/04,00:18:39,07,08,1, 11.9,1,1, 13.845, 10419.461, 443.348, 52878.319 24/07/04,00:18:39,08,08,1, 11.9,1,1, 13.845, 10419.441, 443.342, 52878.313 24/07/04,00:18:39,09,08,1, 11.9,1,1, 13.845, 10419.454, 443.360, 52878.337 24/07/04,00:18:39,10,08,1, 11.9,1,1, 13.845, 10419.440, 443.345, 52878.305 24/07/04,00:18:39,11,08,1, 11.9,1,1, 13.845, 10419.445, 443.350, 52878.323 24/07/04,00:18:39,12,08,1, 11.9,1,1, 13.845, 10419.461, 443.332, 52878.291 24/07/04,00:18:39,13,08,1, 11.9,1,1, 13.845, 10419.487, 443.347, 52878.262 24/07/04,00:18:39,14,08,1, 11.9,1,1, 13.845, 10419.486, 443.369, 52878.308 24/07/04,00:18:39,15,08,1, 11.9,1,1, 13.845, 10419.499, 443.395, 52878.272 24/07/04,00:18:39,16,08,1, 11.9,1,1, 13.845, 10419.488, 443.368, 52878.322 24/07/04,00:18:39,17,08,1, 11.9,1,1, 13.845, 10419.494, 443.344, 52878.283 24/07/04,00:18:39,18,08,1, 11.9,1,1, 13.845, 10419.539, 443.357, 52878.280 24/07/04,00:18:39,19,08,1, 11.9,1,1, 13.845, 10419.490, 443.374, 52878.248 24/07/04,00:18:40,00,10,1, 11.9,1,1, 13.848, 10419.489, 443.374, 52878.248 24/07/04,00:18:40,01,10,1, 11.9,1,1, 13.848, 10419.513, 443.364, 52878.272 24/07/04,00:18:40,02,10,1, 11.9,1,1, 13.848, 10419.511, 443.366, 52878.227 24/07/04,00:18:40,03,10,1, 11.9,1,1, 13.848, 10419.522, 443.373, 52878.269 24/07/04,00:18:40,04,10,1, 11.9,1,1, 13.848, 10419.524, 443.366, 52878.223 24/07/04,00:18:40,05,10,1, 11.9,1,1, 13.848, 10419.492, 443.391, 52878.306 24/07/04,00:18:40,06,10,1, 11.9,1,1, 13.848, 10419.509, 443.366, 52878.261 24/07/04,00:18:40,07,10,1, 11.9,1,1, 13.848, 10419.514, 443.381, 52878.220 24/07/04,00:18:40,08,10,1, 11.9,1,1, 13.848, 10419.505, 443.387, 52878.243 24/07/04,00:18:40,09,10,1, 11.9,1,1, 13.848, 10419.523, 443.372, 52878.248 24/07/04,00:18:40,10,10,1, 11.9,1,1, 13.848, 10419.506, 443.389, 52878.279 24/07/04,00:18:40,11,10,1, 11.9,1,1, 13.848, 10419.538, 443.400, 52878.263 24/07/04,00:18:40,12,10,1, 11.9,1,1, 13.848, 10419.533, 443.380, 52878.303 24/07/04,00:18:40,13,10,1, 11.9,1,1, 13.848, 10419.536, 443.394, 52878.241 24/07/04,00:18:40,14,10,1, 11.9,1,1, 13.848, 10419.541, 443.395, 52878.271 24/07/04,00:18:40,15,10,1, 11.9,1,1, 13.848, 10419.549, 443.383, 52878.302 24/07/04,00:18:40,16,10,1, 11.9,1,1, 13.848, 10419.563, 443.389, 52878.284 24/07/04,00:18:40,17,10,1, 11.9,1,1, 13.848, 10419.576, 443.374, 52878.254 24/07/04,00:18:40,18,10,1, 11.9,1,1, 13.848, 10419.569, 443.393, 52878.238 24/07/04,00:18:40,19,10,1, 11.9,1,1, 13.848, 10419.575, 443.403, 52878.280 24/07/04,00:18:41,00,10,1, 11.8,1,1, 13.849, 10419.573, 443.403, 52878.280 24/07/04,00:18:41,01,10,1, 11.8,1,1, 13.849, 10419.601, 443.396, 52878.289 24/07/04,00:18:41,02,10,1, 11.8,1,1, 13.849, 10419.618, 443.414, 52878.273 24/07/04,00:18:41,03,10,1, 11.8,1,1, 13.849, 10419.585, 443.379, 52878.241 24/07/04,00:18:41,04,10,1, 11.8,1,1, 13.849, 10419.589, 443.408, 52878.256 24/07/04,00:18:41,05,10,1, 11.8,1,1, 13.849, 10419.595, 443.387, 52878.295 24/07/04,00:18:41,06,10,1, 11.8,1,1, 13.849, 10419.619, 443.412, 52878.321 24/07/04,00:18:41,07,10,1, 11.8,1,1, 13.849, 10419.600, 443.413, 52878.264 24/07/04,00:18:41,08,10,1, 11.8,1,1, 13.849, 10419.615, 443.393, 52878.254 24/07/04,00:18:41,09,10,1, 11.8,1,1, 13.849, 10419.616, 443.402, 52878.277 24/07/04,00:18:41,10,10,1, 11.8,1,1, 13.849, 10419.633, 443.416, 52878.242 24/07/04,00:18:41,11,10,1, 11.8,1,1, 13.849, 10419.639, 443.415, 52878.308 24/07/04,00:18:41,12,10,1, 11.8,1,1, 13.849, 10419.635, 443.393, 52878.273 24/07/04,00:18:41,13,10,1, 11.8,1,1, 13.849, 10419.620, 443.419, 52878.198 24/07/04,00:18:41,14,10,1, 11.8,1,1, 13.849, 10419.640, 443.390, 52878.303 24/07/04,00:18:41,15,10,1, 11.8,1,1, 13.849, 10419.632, 443.416, 52878.260 24/07/04,00:18:41,16,10,1, 11.8,1,1, 13.849, 10419.655, 443.414, 52878.277 24/07/04,00:18:41,17,10,1, 11.8,1,1, 13.849, 10419.679, 443.416, 52878.291 24/07/04,00:18:41,18,10,1, 11.8,1,1, 13.849, 10419.659, 443.436, 52878.354 24/07/04,00:18:41,19,10,1, 11.8,1,1, 13.849, 10419.641, 443.423, 52878.275 24/07/04,00:18:42,00,09,1, 11.8,1,1, 13.846, 10419.639, 443.423, 52878.275 24/07/04,00:18:42,01,09,1, 11.8,1,1, 13.846, 10419.684, 443.420, 52878.360 24/07/04,00:18:42,02,09,1, 11.8,1,1, 13.846, 10419.686, 443.428, 52878.281 24/07/04,00:18:42,03,09,1, 11.8,1,1, 13.846, 10419.691, 443.434, 52878.278 24/07/04,00:18:42,04,09,1, 11.8,1,1, 13.846, 10419.728, 443.428, 52878.289 24/07/04,00:18:42,05,09,1, 11.8,1,1, 13.846, 10419.705, 443.439, 52878.259 24/07/04,00:18:42,06,09,1, 11.8,1,1, 13.846, 10419.731, 443.438, 52878.312 24/07/04,00:18:42,07,09,1, 11.8,1,1, 13.846, 10419.746, 443.441, 52878.271 24/07/04,00:18:42,08,09,1, 11.8,1,1, 13.846, 10419.719, 443.450, 52878.286 24/07/04,00:18:42,09,09,1, 11.8,1,1, 13.846, 10419.759, 443.428, 52878.249 24/07/04,00:18:42,10,09,1, 11.8,1,1, 13.846, 10419.748, 443.459, 52878.300 24/07/04,00:18:42,11,09,1, 11.8,1,1, 13.846, 10419.771, 443.431, 52878.252 24/07/04,00:18:42,12,09,1, 11.8,1,1, 13.846, 10419.774, 443.433, 52878.233 24/07/04,00:18:42,13,09,1, 11.8,1,1, 13.846, 10419.785, 443.437, 52878.226 24/07/04,00:18:42,14,09,1, 11.8,1,1, 13.846, 10419.779, 443.441, 52878.310 24/07/04,00:18:42,15,09,1, 11.8,1,1, 13.846, 10419.779, 443.470, 52878.273 24/07/04,00:18:42,16,09,1, 11.8,1,1, 13.846, 10419.814, 443.444, 52878.270 24/07/04,00:18:42,17,09,1, 11.8,1,1, 13.846, 10419.813, 443.463, 52878.323 24/07/04,00:18:42,18,09,1, 11.8,1,1, 13.846, 10419.804, 443.456, 52878.233 24/07/04,00:18:42,19,09,1, 11.8,1,1, 13.846, 10419.815, 443.446, 52878.307 24/07/04,00:18:43,00,09,1, 11.8,1,1, 13.847, 10419.815, 443.446, 52878.307 24/07/04,00:18:43,01,09,1, 11.8,1,1, 13.847, 10419.852, 443.477, 52878.238 24/07/04,00:18:43,02,09,1, 11.8,1,1, 13.847, 10419.835, 443.464, 52878.232 24/07/04,00:18:43,03,09,1, 11.8,1,1, 13.847, 10419.825, 443.497, 52878.285 24/07/04,00:18:43,04,09,1, 11.8,1,1, 13.847, 10419.859, 443.510, 52878.306 24/07/04,00:18:43,05,09,1, 11.8,1,1, 13.847, 10419.827, 443.512, 52878.292 24/07/04,00:18:43,06,09,1, 11.8,1,1, 13.847, 10419.844, 443.476, 52878.277 24/07/04,00:18:43,07,09,1, 11.8,1,1, 13.847, 10419.856, 443.498, 52878.281 24/07/04,00:18:43,08,09,1, 11.8,1,1, 13.847, 10419.858, 443.518, 52878.353 24/07/04,00:18:43,09,09,1, 11.8,1,1, 13.847, 10419.863, 443.532, 52878.322 24/07/04,00:18:43,10,09,1, 11.8,1,1, 13.847, 10419.878, 443.520, 52878.297 24/07/04,00:18:43,11,09,1, 11.8,1,1, 13.847, 10419.874, 443.514, 52878.291 24/07/04,00:18:43,12,09,1, 11.8,1,1, 13.847, 10419.888, 443.536, 52878.294 24/07/04,00:18:43,13,09,1, 11.8,1,1, 13.847, 10419.899, 443.544, 52878.337 24/07/04,00:18:43,14,09,1, 11.8,1,1, 13.847, 10419.913, 443.521, 52878.246 24/07/04,00:18:43,15,09,1, 11.8,1,1, 13.847, 10419.913, 443.548, 52878.297 24/07/04,00:18:43,16,09,1, 11.8,1,1, 13.847, 10419.923, 443.556, 52878.315 24/07/04,00:18:43,17,09,1, 11.8,1,1, 13.847, 10419.923, 443.551, 52878.281 24/07/04,00:18:43,18,09,1, 11.8,1,1, 13.847, 10419.927, 443.568, 52878.358 24/07/04,00:18:43,19,09,1, 11.8,1,1, 13.847, 10419.928, 443.578, 52878.345 24/07/04,00:18:44,00,09,1, 11.8,1,1, 13.848, 10419.923, 443.578, 52878.345 24/07/04,00:18:44,01,09,1, 11.8,1,1, 13.848, 10419.961, 443.567, 52878.338 24/07/04,00:18:44,02,09,1, 11.8,1,1, 13.848, 10419.971, 443.577, 52878.321 24/07/04,00:18:44,03,09,1, 11.8,1,1, 13.848, 10419.964, 443.577, 52878.305 24/07/04,00:18:44,04,09,1, 11.8,1,1, 13.848, 10420.000, 443.570, 52878.322 24/07/04,00:18:44,05,09,1, 11.8,1,1, 13.848, 10420.002, 443.583, 52878.290 24/07/04,00:18:44,06,09,1, 11.8,1,1, 13.848, 10419.995, 443.575, 52878.294 24/07/04,00:18:44,07,09,1, 11.8,1,1, 13.848, 10420.010, 443.586, 52878.327 24/07/04,00:18:44,08,09,1, 11.8,1,1, 13.848, 10420.018, 443.598, 52878.311 24/07/04,00:18:44,09,09,1, 11.8,1,1, 13.848, 10419.998, 443.586, 52878.320 24/07/04,00:18:44,10,09,1, 11.8,1,1, 13.848, 10420.045, 443.633, 52878.356 24/07/04,00:18:44,11,09,1, 11.8,1,1, 13.848, 10420.031, 443.603, 52878.352 24/07/04,00:18:44,12,09,1, 11.8,1,1, 13.848, 10420.047, 443.618, 52878.325 24/07/04,00:18:44,13,09,1, 11.8,1,1, 13.848, 10420.049, 443.622, 52878.323 24/07/04,00:18:44,14,09,1, 11.8,1,1, 13.848, 10420.036, 443.612, 52878.324 24/07/04,00:18:44,15,09,1, 11.8,1,1, 13.848, 10420.065, 443.628, 52878.298 24/07/04,00:18:44,16,09,1, 11.8,1,1, 13.848, 10420.075, 443.629, 52878.351 24/07/04,00:18:44,17,09,1, 11.8,1,1, 13.848, 10420.086, 443.629, 52878.297 24/07/04,00:18:44,18,09,1, 11.8,1,1, 13.848, 10420.070, 443.612, 52878.319 24/07/04,00:18:44,19,09,1, 11.8,1,1, 13.848, 10420.080, 443.632, 52878.297 24/07/04,00:18:45,00,10,1, 12.0,1,1, 13.848, 10420.073, 443.632, 52878.297 24/07/04,00:18:45,01,10,1, 12.0,1,1, 13.848, 10420.127, 443.646, 52878.326 24/07/04,00:18:45,02,10,1, 12.0,1,1, 13.848, 10420.123, 443.637, 52878.290 24/07/04,00:18:45,03,10,1, 12.0,1,1, 13.848, 10420.108, 443.660, 52878.348 24/07/04,00:18:45,04,10,1, 12.0,1,1, 13.848, 10420.136, 443.648, 52878.310 24/07/04,00:18:45,05,10,1, 12.0,1,1, 13.848, 10420.137, 443.654, 52878.341 24/07/04,00:18:45,06,10,1, 12.0,1,1, 13.848, 10420.124, 443.618, 52878.295 24/07/04,00:18:45,07,10,1, 12.0,1,1, 13.848, 10420.167, 443.643, 52878.269 24/07/04,00:18:45,08,10,1, 12.0,1,1, 13.848, 10420.141, 443.672, 52878.320 24/07/04,00:18:45,09,10,1, 12.0,1,1, 13.848, 10420.168, 443.664, 52878.292 24/07/04,00:18:45,10,10,1, 12.0,1,1, 13.848, 10420.180, 443.672, 52878.346 24/07/04,00:18:45,11,10,1, 12.0,1,1, 13.848, 10420.152, 443.630, 52878.315 24/07/04,00:18:45,12,10,1, 12.0,1,1, 13.848, 10420.170, 443.644, 52878.303 24/07/04,00:18:45,13,10,1, 12.0,1,1, 13.848, 10420.202, 443.638, 52878.317 24/07/04,00:18:45,14,10,1, 12.0,1,1, 13.848, 10420.188, 443.659, 52878.297 24/07/04,00:18:45,15,10,1, 12.0,1,1, 13.848, 10420.201, 443.674, 52878.258 24/07/04,00:18:45,16,10,1, 12.0,1,1, 13.848, 10420.194, 443.667, 52878.295 24/07/04,00:18:45,17,10,1, 12.0,1,1, 13.848, 10420.212, 443.660, 52878.295 24/07/04,00:18:45,18,10,1, 12.0,1,1, 13.848, 10420.196, 443.659, 52878.314 24/07/04,00:18:45,19,10,1, 12.0,1,1, 13.848, 10420.214, 443.670, 52878.289 24/07/04,00:18:46,00,08,1, 11.9,1,1, 13.847, 10420.207, 443.670, 52878.289 24/07/04,00:18:46,01,08,1, 11.9,1,1, 13.847, 10420.227, 443.644, 52878.321 24/07/04,00:18:46,02,08,1, 11.9,1,1, 13.847, 10420.247, 443.648, 52878.261 24/07/04,00:18:46,03,08,1, 11.9,1,1, 13.847, 10420.245, 443.642, 52878.283 24/07/04,00:18:46,04,08,1, 11.9,1,1, 13.847, 10420.230, 443.654, 52878.286 24/07/04,00:18:46,05,08,1, 11.9,1,1, 13.847, 10420.219, 443.664, 52878.262 24/07/04,00:18:46,06,08,1, 11.9,1,1, 13.847, 10420.259, 443.640, 52878.240 24/07/04,00:18:46,07,08,1, 11.9,1,1, 13.847, 10420.288, 443.670, 52878.266 24/07/04,00:18:46,08,08,1, 11.9,1,1, 13.847, 10420.260, 443.666, 52878.272 24/07/04,00:18:46,09,08,1, 11.9,1,1, 13.847, 10420.256, 443.677, 52878.283 24/07/04,00:18:46,10,08,1, 11.9,1,1, 13.847, 10420.249, 443.656, 52878.282 24/07/04,00:18:46,11,08,1, 11.9,1,1, 13.847, 10420.266, 443.660, 52878.293 24/07/04,00:18:46,12,08,1, 11.9,1,1, 13.847, 10420.280, 443.660, 52878.263 24/07/04,00:18:46,13,08,1, 11.9,1,1, 13.847, 10420.258, 443.675, 52878.264 24/07/04,00:18:46,14,08,1, 11.9,1,1, 13.847, 10420.272, 443.660, 52878.271 24/07/04,00:18:46,15,08,1, 11.9,1,1, 13.847, 10420.278, 443.659, 52878.285 24/07/04,00:18:46,16,08,1, 11.9,1,1, 13.847, 10420.278, 443.667, 52878.250 24/07/04,00:18:46,17,08,1, 11.9,1,1, 13.847, 10420.287, 443.655, 52878.250 24/07/04,00:18:46,18,08,1, 11.9,1,1, 13.847, 10420.313, 443.677, 52878.235 24/07/04,00:18:46,19,08,1, 11.9,1,1, 13.847, 10420.309, 443.692, 52878.282 24/07/04,00:18:47,00,08,1, 12.0,1,1, 13.841, 10420.307, 443.692, 52878.282 24/07/04,00:18:47,01,08,1, 12.0,1,1, 13.841, 10420.333, 443.670, 52878.240 24/07/04,00:18:47,02,08,1, 12.0,1,1, 13.841, 10420.335, 443.662, 52878.274 24/07/04,00:18:47,03,08,1, 12.0,1,1, 13.841, 10420.322, 443.656, 52878.283 24/07/04,00:18:47,04,08,1, 12.0,1,1, 13.841, 10420.343, 443.670, 52878.227 24/07/04,00:18:47,05,08,1, 12.0,1,1, 13.841, 10420.344, 443.658, 52878.266 24/07/04,00:18:47,06,08,1, 12.0,1,1, 13.841, 10420.318, 443.677, 52878.290 24/07/04,00:18:47,07,08,1, 12.0,1,1, 13.841, 10420.345, 443.678, 52878.290 24/07/04,00:18:47,08,08,1, 12.0,1,1, 13.841, 10420.353, 443.653, 52878.203 24/07/04,00:18:47,09,08,1, 12.0,1,1, 13.841, 10420.348, 443.665, 52878.266 24/07/04,00:18:47,10,08,1, 12.0,1,1, 13.841, 10420.368, 443.702, 52878.303 24/07/04,00:18:47,11,08,1, 12.0,1,1, 13.841, 10420.359, 443.664, 52878.194 24/07/04,00:18:47,12,08,1, 12.0,1,1, 13.841, 10420.379, 443.701, 52878.225 24/07/04,00:18:47,13,08,1, 12.0,1,1, 13.841, 10420.369, 443.657, 52878.200 24/07/04,00:18:47,14,08,1, 12.0,1,1, 13.841, 10420.386, 443.663, 52878.278 24/07/04,00:18:47,15,08,1, 12.0,1,1, 13.841, 10420.381, 443.689, 52878.189 24/07/04,00:18:47,16,08,1, 12.0,1,1, 13.841, 10420.389, 443.685, 52878.271 24/07/04,00:18:47,17,08,1, 12.0,1,1, 13.841, 10420.395, 443.685, 52878.221 24/07/04,00:18:47,18,08,1, 12.0,1,1, 13.841, 10420.435, 443.696, 52878.258 24/07/04,00:18:47,19,08,1, 12.0,1,1, 13.841, 10420.415, 443.677, 52878.222 24/07/04,00:18:48,00,08,1, 11.9,1,1, 13.848, 10420.407, 443.677, 52878.222 24/07/04,00:18:48,01,08,1, 11.9,1,1, 13.848, 10420.416, 443.695, 52878.207 24/07/04,00:18:48,02,08,1, 11.9,1,1, 13.848, 10420.436, 443.702, 52878.218 24/07/04,00:18:48,03,08,1, 11.9,1,1, 13.848, 10420.452, 443.700, 52878.242 24/07/04,00:18:48,04,08,1, 11.9,1,1, 13.848, 10420.445, 443.692, 52878.217 24/07/04,00:18:48,05,08,1, 11.9,1,1, 13.848, 10420.450, 443.705, 52878.213 24/07/04,00:18:48,06,08,1, 11.9,1,1, 13.848, 10420.451, 443.669, 52878.240 24/07/04,00:18:48,07,08,1, 11.9,1,1, 13.848, 10420.440, 443.691, 52878.170 24/07/04,00:18:48,08,08,1, 11.9,1,1, 13.848, 10420.451, 443.703, 52878.201 24/07/04,00:18:48,09,08,1, 11.9,1,1, 13.848, 10420.459, 443.674, 52878.209 24/07/04,00:18:48,10,08,1, 11.9,1,1, 13.848, 10420.474, 443.678, 52878.211 24/07/04,00:18:48,11,08,1, 11.9,1,1, 13.848, 10420.463, 443.668, 52878.175 24/07/04,00:18:48,12,08,1, 11.9,1,1, 13.848, 10420.471, 443.720, 52878.247 24/07/04,00:18:48,13,08,1, 11.9,1,1, 13.848, 10420.476, 443.689, 52878.210 24/07/04,00:18:48,14,08,1, 11.9,1,1, 13.848, 10420.481, 443.697, 52878.158 24/07/04,00:18:48,15,08,1, 11.9,1,1, 13.848, 10420.499, 443.698, 52878.258 24/07/04,00:18:48,16,08,1, 11.9,1,1, 13.848, 10420.505, 443.708, 52878.140 24/07/04,00:18:48,17,08,1, 11.9,1,1, 13.848, 10420.499, 443.686, 52878.191 24/07/04,00:18:48,18,08,1, 11.9,1,1, 13.848, 10420.512, 443.708, 52878.160 24/07/04,00:18:48,19,08,1, 11.9,1,1, 13.848, 10420.508, 443.696, 52878.213 24/07/04,00:18:49,00,08,1, 11.9,1,1, 13.846, 10420.507, 443.696, 52878.213 24/07/04,00:18:49,01,08,1, 11.9,1,1, 13.846, 10420.509, 443.713, 52878.246 24/07/04,00:18:49,02,08,1, 11.9,1,1, 13.846, 10420.518, 443.721, 52878.190 24/07/04,00:18:49,03,08,1, 11.9,1,1, 13.846, 10420.517, 443.706, 52878.250 24/07/04,00:18:49,04,08,1, 11.9,1,1, 13.846, 10420.562, 443.696, 52878.206 24/07/04,00:18:49,05,08,1, 11.9,1,1, 13.846, 10420.549, 443.672, 52878.213 24/07/04,00:18:49,06,08,1, 11.9,1,1, 13.846, 10420.586, 443.698, 52878.142 24/07/04,00:18:49,07,08,1, 11.9,1,1, 13.846, 10420.567, 443.699, 52878.226 24/07/04,00:18:49,08,08,1, 11.9,1,1, 13.846, 10420.566, 443.705, 52878.185 24/07/04,00:18:49,09,08,1, 11.9,1,1, 13.846, 10420.567, 443.687, 52878.243 24/07/04,00:18:49,10,08,1, 11.9,1,1, 13.846, 10420.565, 443.692, 52878.211 24/07/04,00:18:49,11,08,1, 11.9,1,1, 13.846, 10420.598, 443.708, 52878.209 24/07/04,00:18:49,12,08,1, 11.9,1,1, 13.846, 10420.620, 443.699, 52878.155 24/07/04,00:18:49,13,08,1, 11.9,1,1, 13.846, 10420.609, 443.723, 52878.243 24/07/04,00:18:49,14,08,1, 11.9,1,1, 13.846, 10420.611, 443.727, 52878.208 24/07/04,00:18:49,15,08,1, 11.9,1,1, 13.846, 10420.594, 443.714, 52878.185 24/07/04,00:18:49,16,08,1, 11.9,1,1, 13.846, 10420.598, 443.725, 52878.158 24/07/04,00:18:49,17,08,1, 11.9,1,1, 13.846, 10420.616, 443.731, 52878.165 24/07/04,00:18:49,18,08,1, 11.9,1,1, 13.846, 10420.599, 443.745, 52878.180 24/07/04,00:18:49,19,08,1, 11.9,1,1, 13.846, 10420.631, 443.735, 52878.235 24/07/04,00:18:50,00,08,1, 11.9,1,1, 13.849, 10420.624, 443.735, 52878.235 24/07/04,00:18:50,01,08,1, 11.9,1,1, 13.849, 10420.644, 443.754, 52878.176 24/07/04,00:18:50,02,08,1, 11.9,1,1, 13.849, 10420.643, 443.743, 52878.253 24/07/04,00:18:50,03,08,1, 11.9,1,1, 13.849, 10420.642, 443.744, 52878.197 24/07/04,00:18:50,04,08,1, 11.9,1,1, 13.849, 10420.652, 443.735, 52878.158 24/07/04,00:18:50,05,08,1, 11.9,1,1, 13.849, 10420.660, 443.737, 52878.204 24/07/04,00:18:50,06,08,1, 11.9,1,1, 13.849, 10420.675, 443.730, 52878.214 24/07/04,00:18:50,07,08,1, 11.9,1,1, 13.849, 10420.697, 443.736, 52878.199 24/07/04,00:18:50,08,08,1, 11.9,1,1, 13.849, 10420.695, 443.752, 52878.199 24/07/04,00:18:50,09,08,1, 11.9,1,1, 13.849, 10420.697, 443.739, 52878.238 24/07/04,00:18:50,10,08,1, 11.9,1,1, 13.849, 10420.687, 443.742, 52878.204 24/07/04,00:18:50,11,08,1, 11.9,1,1, 13.849, 10420.685, 443.738, 52878.190 24/07/04,00:18:50,12,08,1, 11.9,1,1, 13.849, 10420.685, 443.735, 52878.188 24/07/04,00:18:50,13,08,1, 11.9,1,1, 13.849, 10420.714, 443.745, 52878.144 24/07/04,00:18:50,14,08,1, 11.9,1,1, 13.849, 10420.706, 443.736, 52878.178 24/07/04,00:18:50,15,08,1, 11.9,1,1, 13.849, 10420.705, 443.746, 52878.150 24/07/04,00:18:50,16,08,1, 11.9,1,1, 13.849, 10420.741, 443.742, 52878.228 24/07/04,00:18:50,17,08,1, 11.9,1,1, 13.849, 10420.731, 443.747, 52878.185 24/07/04,00:18:50,18,08,1, 11.9,1,1, 13.849, 10420.748, 443.750, 52878.178 24/07/04,00:18:50,19,08,1, 11.9,1,1, 13.849, 10420.724, 443.767, 52878.237 24/07/04,00:18:51,00,08,1, 11.8,1,1, 13.844, 10420.716, 443.767, 52878.237 24/07/04,00:18:51,01,08,1, 11.8,1,1, 13.844, 10420.772, 443.775, 52878.133 24/07/04,00:18:51,02,08,1, 11.8,1,1, 13.844, 10420.760, 443.780, 52878.194 24/07/04,00:18:51,03,08,1, 11.8,1,1, 13.844, 10420.759, 443.765, 52878.184 24/07/04,00:18:51,04,08,1, 11.8,1,1, 13.844, 10420.768, 443.755, 52878.141 24/07/04,00:18:51,05,08,1, 11.8,1,1, 13.844, 10420.747, 443.741, 52878.202 24/07/04,00:18:51,06,08,1, 11.8,1,1, 13.844, 10420.787, 443.778, 52878.134 24/07/04,00:18:51,07,08,1, 11.8,1,1, 13.844, 10420.782, 443.768, 52878.191 24/07/04,00:18:51,08,08,1, 11.8,1,1, 13.844, 10420.779, 443.769, 52878.118 24/07/04,00:18:51,09,08,1, 11.8,1,1, 13.844, 10420.767, 443.751, 52878.102 24/07/04,00:18:51,10,08,1, 11.8,1,1, 13.844, 10420.766, 443.764, 52878.145 24/07/04,00:18:51,11,08,1, 11.8,1,1, 13.844, 10420.792, 443.796, 52878.211 24/07/04,00:18:51,12,08,1, 11.8,1,1, 13.844, 10420.811, 443.775, 52878.160 24/07/04,00:18:51,13,08,1, 11.8,1,1, 13.844, 10420.810, 443.786, 52878.094 24/07/04,00:18:51,14,08,1, 11.8,1,1, 13.844, 10420.784, 443.789, 52878.167 24/07/04,00:18:51,15,08,1, 11.8,1,1, 13.844, 10420.794, 443.796, 52878.171 24/07/04,00:18:51,16,08,1, 11.8,1,1, 13.844, 10420.807, 443.801, 52878.163 24/07/04,00:18:51,17,08,1, 11.8,1,1, 13.844, 10420.807, 443.790, 52878.205 24/07/04,00:18:51,18,08,1, 11.8,1,1, 13.844, 10420.831, 443.788, 52878.157 24/07/04,00:18:51,19,08,1, 11.8,1,1, 13.844, 10420.818, 443.785, 52878.222 24/07/04,00:18:52,00,08,1, 11.9,1,1, 13.849, 10420.816, 443.785, 52878.222 24/07/04,00:18:52,01,08,1, 11.9,1,1, 13.849, 10420.825, 443.757, 52878.136 24/07/04,00:18:52,02,08,1, 11.9,1,1, 13.849, 10420.826, 443.802, 52878.180 24/07/04,00:18:52,03,08,1, 11.9,1,1, 13.849, 10420.823, 443.805, 52878.123 24/07/04,00:18:52,04,08,1, 11.9,1,1, 13.849, 10420.831, 443.791, 52878.192 24/07/04,00:18:52,05,08,1, 11.9,1,1, 13.849, 10420.858, 443.810, 52878.121 24/07/04,00:18:52,06,08,1, 11.9,1,1, 13.849, 10420.856, 443.793, 52878.170 24/07/04,00:18:52,07,08,1, 11.9,1,1, 13.849, 10420.835, 443.799, 52878.147 24/07/04,00:18:52,08,08,1, 11.9,1,1, 13.849, 10420.850, 443.814, 52878.176 24/07/04,00:18:52,09,08,1, 11.9,1,1, 13.849, 10420.835, 443.837, 52878.188 24/07/04,00:18:52,10,08,1, 11.9,1,1, 13.849, 10420.856, 443.816, 52878.134 24/07/04,00:18:52,11,08,1, 11.9,1,1, 13.849, 10420.860, 443.824, 52878.194 24/07/04,00:18:52,12,08,1, 11.9,1,1, 13.849, 10420.857, 443.837, 52878.153 24/07/04,00:18:52,13,08,1, 11.9,1,1, 13.849, 10420.854, 443.815, 52878.143 24/07/04,00:18:52,14,08,1, 11.9,1,1, 13.849, 10420.848, 443.841, 52878.202 24/07/04,00:18:52,15,08,1, 11.9,1,1, 13.849, 10420.867, 443.823, 52878.137 24/07/04,00:18:52,16,08,1, 11.9,1,1, 13.849, 10420.884, 443.865, 52878.206 24/07/04,00:18:52,17,08,1, 11.9,1,1, 13.849, 10420.893, 443.831, 52878.129 24/07/04,00:18:52,18,08,1, 11.9,1,1, 13.849, 10420.881, 443.868, 52878.142 24/07/04,00:18:52,19,08,1, 11.9,1,1, 13.849, 10420.887, 443.847, 52878.123 24/07/04,00:18:53,00,08,1, 11.9,1,1, 13.844, 10420.883, 443.847, 52878.123 24/07/04,00:18:53,01,08,1, 11.9,1,1, 13.844, 10420.899, 443.850, 52878.176 24/07/04,00:18:53,02,08,1, 11.9,1,1, 13.844, 10420.907, 443.838, 52878.165 24/07/04,00:18:53,03,08,1, 11.9,1,1, 13.844, 10420.890, 443.845, 52878.148 24/07/04,00:18:53,04,08,1, 11.9,1,1, 13.844, 10420.930, 443.872, 52878.209 24/07/04,00:18:53,05,08,1, 11.9,1,1, 13.844, 10420.928, 443.866, 52878.205 24/07/04,00:18:53,06,08,1, 11.9,1,1, 13.844, 10420.881, 443.874, 52878.181 24/07/04,00:18:53,07,08,1, 11.9,1,1, 13.844, 10420.934, 443.882, 52878.240 24/07/04,00:18:53,08,08,1, 11.9,1,1, 13.844, 10420.902, 443.859, 52878.203 24/07/04,00:18:53,09,08,1, 11.9,1,1, 13.844, 10420.905, 443.867, 52878.170 24/07/04,00:18:53,10,08,1, 11.9,1,1, 13.844, 10420.906, 443.866, 52878.245 24/07/04,00:18:53,11,08,1, 11.9,1,1, 13.844, 10420.913, 443.855, 52878.198 24/07/04,00:18:53,12,08,1, 11.9,1,1, 13.844, 10420.944, 443.863, 52878.101 24/07/04,00:18:53,13,08,1, 11.9,1,1, 13.844, 10420.932, 443.875, 52878.148 24/07/04,00:18:53,14,08,1, 11.9,1,1, 13.844, 10420.938, 443.868, 52878.119 24/07/04,00:18:53,15,08,1, 11.9,1,1, 13.844, 10420.952, 443.883, 52878.146 24/07/04,00:18:53,16,08,1, 11.9,1,1, 13.844, 10420.911, 443.885, 52878.159 24/07/04,00:18:53,17,08,1, 11.9,1,1, 13.844, 10420.946, 443.904, 52878.204 24/07/04,00:18:53,18,08,1, 11.9,1,1, 13.844, 10420.942, 443.891, 52878.230 24/07/04,00:18:53,19,08,1, 11.9,1,1, 13.844, 10420.955, 443.884, 52878.204 24/07/04,00:18:54,00,08,1, 11.8,1,1, 13.848, 10420.949, 443.884, 52878.204 24/07/04,00:18:54,01,08,1, 11.8,1,1, 13.848, 10420.962, 443.867, 52878.238 24/07/04,00:18:54,02,08,1, 11.8,1,1, 13.848, 10420.992, 443.890, 52878.136 24/07/04,00:18:54,03,08,1, 11.8,1,1, 13.848, 10420.981, 443.880, 52878.159 24/07/04,00:18:54,04,08,1, 11.8,1,1, 13.848, 10420.978, 443.878, 52878.200 24/07/04,00:18:54,05,08,1, 11.8,1,1, 13.848, 10420.975, 443.895, 52878.205 24/07/04,00:18:54,06,08,1, 11.8,1,1, 13.848, 10420.973, 443.885, 52878.224 24/07/04,00:18:54,07,08,1, 11.8,1,1, 13.848, 10420.994, 443.885, 52878.162 24/07/04,00:18:54,08,08,1, 11.8,1,1, 13.848, 10420.988, 443.875, 52878.206 24/07/04,00:18:54,09,08,1, 11.8,1,1, 13.848, 10421.009, 443.904, 52878.227 24/07/04,00:18:54,10,08,1, 11.8,1,1, 13.848, 10421.002, 443.884, 52878.202 24/07/04,00:18:54,11,08,1, 11.8,1,1, 13.848, 10420.995, 443.891, 52878.208 24/07/04,00:18:54,12,08,1, 11.8,1,1, 13.848, 10421.014, 443.891, 52878.234 24/07/04,00:18:54,13,08,1, 11.8,1,1, 13.848, 10421.008, 443.899, 52878.221 24/07/04,00:18:54,14,08,1, 11.8,1,1, 13.848, 10421.025, 443.896, 52878.182 24/07/04,00:18:54,15,08,1, 11.8,1,1, 13.848, 10421.041, 443.932, 52878.187 24/07/04,00:18:54,16,08,1, 11.8,1,1, 13.848, 10421.016, 443.909, 52878.218 24/07/04,00:18:54,17,08,1, 11.8,1,1, 13.848, 10421.017, 443.925, 52878.238 24/07/04,00:18:54,18,08,1, 11.8,1,1, 13.848, 10421.014, 443.916, 52878.152 24/07/04,00:18:54,19,08,1, 11.8,1,1, 13.848, 10421.024, 443.914, 52878.212 24/07/04,00:18:55,00,08,1, 11.9,1,1, 13.846, 10421.016, 443.914, 52878.212 24/07/04,00:18:55,01,08,1, 11.9,1,1, 13.846, 10421.040, 443.937, 52878.168 24/07/04,00:18:55,02,08,1, 11.9,1,1, 13.846, 10421.029, 443.940, 52878.174 24/07/04,00:18:55,03,08,1, 11.9,1,1, 13.846, 10421.052, 443.933, 52878.119 24/07/04,00:18:55,04,08,1, 11.9,1,1, 13.846, 10421.020, 443.940, 52878.208 24/07/04,00:18:55,05,08,1, 11.9,1,1, 13.846, 10421.064, 443.930, 52878.168 24/07/04,00:18:55,06,08,1, 11.9,1,1, 13.846, 10421.062, 443.961, 52878.136 24/07/04,00:18:55,07,08,1, 11.9,1,1, 13.846, 10421.052, 443.932, 52878.131 24/07/04,00:18:55,08,08,1, 11.9,1,1, 13.846, 10421.045, 443.959, 52878.334 24/07/04,00:18:55,09,08,1, 11.9,1,1, 13.846, 10421.057, 443.954, 52878.200 24/07/04,00:18:55,10,08,1, 11.9,1,1, 13.846, 10421.099, 443.951, 52878.126 24/07/04,00:18:55,11,08,1, 11.9,1,1, 13.846, 10421.079, 443.967, 52878.148 24/07/04,00:18:55,12,08,1, 11.9,1,1, 13.846, 10421.057, 443.952, 52878.196 24/07/04,00:18:55,13,08,1, 11.9,1,1, 13.846, 10421.067, 443.956, 52878.195 24/07/04,00:18:55,14,08,1, 11.9,1,1, 13.846, 10421.074, 443.941, 52878.187 24/07/04,00:18:55,15,08,1, 11.9,1,1, 13.846, 10421.050, 443.963, 52878.241 24/07/04,00:18:55,16,08,1, 11.9,1,1, 13.846, 10421.085, 443.957, 52878.163 24/07/04,00:18:55,17,08,1, 11.9,1,1, 13.846, 10421.102, 443.945, 52878.187 24/07/04,00:18:55,18,08,1, 11.9,1,1, 13.846, 10421.082, 443.962, 52878.208 24/07/04,00:18:55,19,08,1, 11.9,1,1, 13.846, 10421.069, 443.958, 52878.160 24/07/04,00:18:56,00,08,1, 11.9,1,1, 13.849, 10421.066, 443.958, 52878.160 24/07/04,00:18:56,01,08,1, 11.9,1,1, 13.849, 10421.111, 443.973, 52878.210 24/07/04,00:18:56,02,08,1, 11.9,1,1, 13.849, 10421.102, 443.964, 52878.103 24/07/04,00:18:56,03,08,1, 11.9,1,1, 13.849, 10421.103, 443.954, 52878.221 24/07/04,00:18:56,04,08,1, 11.9,1,1, 13.849, 10421.098, 443.981, 52878.172 24/07/04,00:18:56,05,08,1, 11.9,1,1, 13.849, 10421.107, 443.974, 52878.152 24/07/04,00:18:56,06,08,1, 11.9,1,1, 13.849, 10421.120, 443.977, 52878.143 24/07/04,00:18:56,07,08,1, 11.9,1,1, 13.849, 10421.101, 443.972, 52878.175 24/07/04,00:18:56,08,08,1, 11.9,1,1, 13.849, 10421.114, 443.983, 52878.080 24/07/04,00:18:56,09,08,1, 11.9,1,1, 13.849, 10421.131, 443.979, 52878.123 24/07/04,00:18:56,10,08,1, 11.9,1,1, 13.849, 10421.093, 443.983, 52878.151 24/07/04,00:18:56,11,08,1, 11.9,1,1, 13.849, 10421.096, 444.000, 52878.417 24/07/04,00:18:56,12,08,1, 11.9,1,1, 13.849, 10421.143, 443.984, 52878.170 24/07/04,00:18:56,13,08,1, 11.9,1,1, 13.849, 10421.146, 443.983, 52878.122 24/07/04,00:18:56,14,08,1, 11.9,1,1, 13.849, 10421.149, 443.986, 52878.159 24/07/04,00:18:56,15,08,1, 11.9,1,1, 13.849, 10421.131, 443.981, 52878.155 24/07/04,00:18:56,16,08,1, 11.9,1,1, 13.849, 10421.162, 443.980, 52878.148 24/07/04,00:18:56,17,08,1, 11.9,1,1, 13.849, 10421.121, 444.009, 52878.153 24/07/04,00:18:56,18,08,1, 11.9,1,1, 13.849, 10421.139, 444.013, 52878.141 24/07/04,00:18:56,19,08,1, 11.9,1,1, 13.849, 10421.147, 444.024, 52878.239 24/07/04,00:18:57,00,08,1, 11.9,1,1, 13.847, 10421.141, 444.024, 52878.239 24/07/04,00:18:57,01,08,1, 11.9,1,1, 13.847, 10421.145, 443.994, 52878.170 24/07/04,00:18:57,02,08,1, 11.9,1,1, 13.847, 10421.176, 444.133, 52878.812 24/07/04,00:18:57,03,08,1, 11.9,1,1, 13.847, 10421.194, 444.163, 52878.903 24/07/04,00:18:57,04,08,1, 11.9,1,1, 13.847, 10421.170, 444.132, 52878.854 24/07/04,00:18:57,05,08,1, 11.9,1,1, 13.847, 10421.171, 444.173, 52878.886 24/07/04,00:18:57,06,08,1, 11.9,1,1, 13.847, 10421.168, 444.154, 52878.880 24/07/04,00:18:57,07,08,1, 11.9,1,1, 13.847, 10421.185, 444.137, 52878.872 24/07/04,00:18:57,08,08,1, 11.9,1,1, 13.847, 10421.175, 444.144, 52878.889 24/07/04,00:18:57,09,08,1, 11.9,1,1, 13.847, 10421.186, 444.147, 52878.913 24/07/04,00:18:57,10,08,1, 11.9,1,1, 13.847, 10421.183, 444.150, 52878.926 24/07/04,00:18:57,11,08,1, 11.9,1,1, 13.847, 10421.155, 444.137, 52878.796 24/07/04,00:18:57,12,08,1, 11.9,1,1, 13.847, 10421.192, 444.155, 52878.889 24/07/04,00:18:57,13,08,1, 11.9,1,1, 13.847, 10421.161, 444.174, 52878.916 24/07/04,00:18:57,14,08,1, 11.9,1,1, 13.847, 10421.194, 444.170, 52878.919 24/07/04,00:18:57,15,08,1, 11.9,1,1, 13.847, 10421.203, 444.176, 52878.878 24/07/04,00:18:57,16,08,1, 11.9,1,1, 13.847, 10421.185, 444.149, 52878.858 24/07/04,00:18:57,17,08,1, 11.9,1,1, 13.847, 10421.199, 444.164, 52878.827 24/07/04,00:18:57,18,08,1, 11.9,1,1, 13.847, 10421.212, 444.173, 52878.865 24/07/04,00:18:57,19,08,1, 11.9,1,1, 13.847, 10421.224, 444.171, 52878.900 24/07/04,00:18:58,00,08,1, 11.9,1,1, 13.848, 10421.216, 444.171, 52878.900 24/07/04,00:18:58,01,08,1, 11.9,1,1, 13.848, 10421.192, 444.141, 52878.908 24/07/04,00:18:58,02,08,1, 11.9,1,1, 13.848, 10421.198, 444.167, 52878.915 24/07/04,00:18:58,03,08,1, 11.9,1,1, 13.848, 10421.203, 444.185, 52878.925 24/07/04,00:18:58,04,08,1, 11.9,1,1, 13.848, 10421.196, 444.173, 52878.871 24/07/04,00:18:58,05,08,1, 11.9,1,1, 13.848, 10421.212, 444.185, 52878.861 24/07/04,00:18:58,06,08,1, 11.9,1,1, 13.848, 10421.219, 444.160, 52878.927 24/07/04,00:18:58,07,08,1, 11.9,1,1, 13.848, 10421.224, 444.162, 52878.826 24/07/04,00:18:58,08,08,1, 11.9,1,1, 13.848, 10421.209, 444.182, 52878.929 24/07/04,00:18:58,09,08,1, 11.9,1,1, 13.848, 10421.212, 444.139, 52878.847 24/07/04,00:18:58,10,08,1, 11.9,1,1, 13.848, 10421.245, 444.164, 52878.868 24/07/04,00:18:58,11,08,1, 11.9,1,1, 13.848, 10421.245, 444.161, 52878.817 24/07/04,00:18:58,12,08,1, 11.9,1,1, 13.848, 10421.211, 444.164, 52878.881 24/07/04,00:18:58,13,08,1, 11.9,1,1, 13.848, 10421.215, 444.165, 52878.842 24/07/04,00:18:58,14,08,1, 11.9,1,1, 13.848, 10421.220, 444.133, 52878.732 24/07/04,00:18:58,15,08,1, 11.9,1,1, 13.848, 10421.254, 444.179, 52878.892 24/07/04,00:18:58,16,08,1, 11.9,1,1, 13.848, 10421.257, 444.137, 52878.841 24/07/04,00:18:58,17,08,1, 11.9,1,1, 13.848, 10421.260, 444.180, 52879.029 24/07/04,00:18:58,18,08,1, 11.9,1,1, 13.848, 10421.268, 444.163, 52878.847 24/07/04,00:18:58,19,08,1, 11.9,1,1, 13.848, 10421.269, 444.125, 52878.861 24/07/04,00:18:59,00,07,1, 11.9,1,1, 13.846, 10421.267, 444.125, 52878.861 24/07/04,00:18:59,01,07,1, 11.9,1,1, 13.846, 10421.254, 444.149, 52878.840 24/07/04,00:18:59,02,07,1, 11.9,1,1, 13.846, 10421.253, 444.172, 52878.836 24/07/04,00:18:59,03,07,1, 11.9,1,1, 13.846, 10421.256, 444.170, 52878.862 24/07/04,00:18:59,04,07,1, 11.9,1,1, 13.846, 10421.249, 444.158, 52878.827 24/07/04,00:18:59,05,07,1, 11.9,1,1, 13.846, 10421.278, 444.172, 52878.866 24/07/04,00:18:59,06,07,1, 11.9,1,1, 13.846, 10421.254, 444.171, 52878.868 24/07/04,00:18:59,07,07,1, 11.9,1,1, 13.846, 10421.259, 444.173, 52878.907 24/07/04,00:18:59,08,07,1, 11.9,1,1, 13.846, 10421.261, 444.195, 52878.886 24/07/04,00:18:59,09,07,1, 11.9,1,1, 13.846, 10421.293, 444.164, 52878.875 24/07/04,00:18:59,10,07,1, 11.9,1,1, 13.846, 10421.287, 444.164, 52878.920 24/07/04,00:18:59,11,07,1, 11.9,1,1, 13.846, 10421.251, 444.176, 52878.829 24/07/04,00:18:59,12,07,1, 11.9,1,1, 13.846, 10421.278, 444.157, 52878.912 24/07/04,00:18:59,13,07,1, 11.9,1,1, 13.846, 10421.290, 444.192, 52878.870 24/07/04,00:18:59,14,07,1, 11.9,1,1, 13.846, 10421.289, 444.163, 52878.815 24/07/04,00:18:59,15,07,1, 11.9,1,1, 13.846, 10421.311, 444.155, 52878.819 24/07/04,00:18:59,16,07,1, 11.9,1,1, 13.846, 10421.301, 444.161, 52878.902 24/07/04,00:18:59,17,07,1, 11.9,1,1, 13.846, 10421.315, 444.184, 52878.879 24/07/04,00:18:59,18,07,1, 11.9,1,1, 13.846, 10421.311, 444.202, 52878.910 24/07/04,00:18:59,19,07,1, 11.9,1,1, 13.846, 10421.293, 444.186, 52878.933 24/07/04,00:19:00,00,07,1, 11.9,1,1, 13.844, 10421.292, 444.186, 52878.933 24/07/04,00:19:00,01,07,1, 11.9,1,1, 13.844, 10421.301, 444.153, 52878.828 24/07/04,00:19:00,02,07,1, 11.9,1,1, 13.844, 10421.302, 444.041, 52878.227 24/07/04,00:19:00,03,07,1, 11.9,1,1, 13.844, 10421.300, 444.021, 52878.174 24/07/04,00:19:00,04,07,1, 11.9,1,1, 13.844, 10421.301, 444.004, 52878.113 24/07/04,00:19:00,05,07,1, 11.9,1,1, 13.844, 10421.320, 444.056, 52878.203 24/07/04,00:19:00,06,07,1, 11.9,1,1, 13.844, 10421.321, 444.060, 52878.193 24/07/04,00:19:00,07,07,1, 11.9,1,1, 13.844, 10421.292, 444.048, 52878.174 24/07/04,00:19:00,08,07,1, 11.9,1,1, 13.844, 10421.324, 444.053, 52878.198 24/07/04,00:19:00,09,07,1, 11.9,1,1, 13.844, 10421.323, 444.029, 52878.187 24/07/04,00:19:00,10,07,1, 11.9,1,1, 13.844, 10421.321, 444.050, 52878.150 24/07/04,00:19:00,11,07,1, 11.9,1,1, 13.844, 10421.310, 444.055, 52878.131 24/07/04,00:19:00,12,07,1, 11.9,1,1, 13.844, 10421.324, 444.051, 52878.180 24/07/04,00:19:00,13,07,1, 11.9,1,1, 13.844, 10421.335, 444.064, 52878.122 24/07/04,00:19:00,14,07,1, 11.9,1,1, 13.844, 10421.329, 444.056, 52878.128 24/07/04,00:19:00,15,07,1, 11.9,1,1, 13.844, 10421.348, 444.044, 52878.101 24/07/04,00:19:00,16,07,1, 11.9,1,1, 13.844, 10421.334, 444.039, 52878.170 24/07/04,00:19:00,17,07,1, 11.9,1,1, 13.844, 10421.351, 444.039, 52878.114 24/07/04,00:19:00,18,07,1, 11.9,1,1, 13.844, 10421.361, 444.043, 52878.137 24/07/04,00:19:00,19,07,1, 11.9,1,1, 13.844, 10421.323, 444.041, 52878.123 24/07/04,00:19:01,00,08,1, 11.9,1,1, 13.842, 10421.317, 444.041, 52878.123 24/07/04,00:19:01,01,08,1, 11.9,1,1, 13.842, 10421.361, 444.046, 52878.114 24/07/04,00:19:01,02,08,1, 11.9,1,1, 13.842, 10421.346, 444.035, 52878.119 24/07/04,00:19:01,03,08,1, 11.9,1,1, 13.842, 10421.366, 444.055, 52878.193 24/07/04,00:19:01,04,08,1, 11.9,1,1, 13.842, 10421.341, 444.014, 52878.157 24/07/04,00:19:01,05,08,1, 11.9,1,1, 13.842, 10421.363, 444.047, 52878.160 24/07/04,00:19:01,06,08,1, 11.9,1,1, 13.842, 10421.386, 444.029, 52878.162 24/07/04,00:19:01,07,08,1, 11.9,1,1, 13.842, 10421.389, 444.019, 52878.106 24/07/04,00:19:01,08,08,1, 11.9,1,1, 13.842, 10421.361, 444.043, 52878.146 24/07/04,00:19:01,09,08,1, 11.9,1,1, 13.842, 10421.384, 444.056, 52878.131 24/07/04,00:19:01,10,08,1, 11.9,1,1, 13.842, 10421.375, 444.056, 52878.185 24/07/04,00:19:01,11,08,1, 11.9,1,1, 13.842, 10421.400, 444.055, 52878.177 24/07/04,00:19:01,12,08,1, 11.9,1,1, 13.842, 10421.389, 444.073, 52878.182 24/07/04,00:19:01,13,08,1, 11.9,1,1, 13.842, 10421.383, 444.052, 52878.107 24/07/04,00:19:01,14,08,1, 11.9,1,1, 13.842, 10421.399, 444.062, 52878.171 24/07/04,00:19:01,15,08,1, 11.9,1,1, 13.842, 10421.383, 444.087, 52878.159 24/07/04,00:19:01,16,08,1, 11.9,1,1, 13.842, 10421.411, 444.075, 52878.119 24/07/04,00:19:01,17,08,1, 11.9,1,1, 13.842, 10421.390, 444.075, 52878.187 24/07/04,00:19:01,18,08,1, 11.9,1,1, 13.842, 10421.391, 444.086, 52878.147 24/07/04,00:19:01,19,08,1, 11.9,1,1, 13.842, 10421.406, 444.076, 52878.130 24/07/04,00:19:02,00,08,1, 12.0,1,1, 13.849, 10421.400, 444.076, 52878.130 24/07/04,00:19:02,01,08,1, 12.0,1,1, 13.849, 10421.416, 444.092, 52878.144 24/07/04,00:19:02,02,08,1, 12.0,1,1, 13.849, 10421.430, 444.093, 52878.154 24/07/04,00:19:02,03,08,1, 12.0,1,1, 13.849, 10421.410, 444.102, 52878.124 24/07/04,00:19:02,04,08,1, 12.0,1,1, 13.849, 10421.437, 444.109, 52878.197 24/07/04,00:19:02,05,08,1, 12.0,1,1, 13.849, 10421.401, 444.101, 52878.195 24/07/04,00:19:02,06,08,1, 12.0,1,1, 13.849, 10421.424, 444.093, 52878.115 24/07/04,00:19:02,07,08,1, 12.0,1,1, 13.849, 10421.412, 444.131, 52878.143 24/07/04,00:19:02,08,08,1, 12.0,1,1, 13.849, 10421.411, 444.113, 52878.202 24/07/04,00:19:02,09,08,1, 12.0,1,1, 13.849, 10421.420, 444.126, 52878.091 24/07/04,00:19:02,10,08,1, 12.0,1,1, 13.849, 10421.405, 444.133, 52878.174 24/07/04,00:19:02,11,08,1, 12.0,1,1, 13.849, 10421.421, 444.125, 52878.138 24/07/04,00:19:02,12,08,1, 12.0,1,1, 13.849, 10421.440, 444.135, 52878.149 24/07/04,00:19:02,13,08,1, 12.0,1,1, 13.849, 10421.428, 444.130, 52878.133 24/07/04,00:19:02,14,08,1, 12.0,1,1, 13.849, 10421.449, 444.111, 52878.180 24/07/04,00:19:02,15,08,1, 12.0,1,1, 13.849, 10421.451, 444.115, 52878.101 24/07/04,00:19:02,16,08,1, 12.0,1,1, 13.849, 10421.442, 444.136, 52878.248 24/07/04,00:19:02,17,08,1, 12.0,1,1, 13.849, 10421.453, 444.125, 52878.220 24/07/04,00:19:02,18,08,1, 12.0,1,1, 13.849, 10421.471, 444.139, 52878.225 24/07/04,00:19:02,19,08,1, 12.0,1,1, 13.849, 10421.443, 444.149, 52878.168 24/07/04,00:19:03,00,08,1, 11.9,1,1, 13.844, 10421.442, 444.149, 52878.168 24/07/04,00:19:03,01,08,1, 11.9,1,1, 13.844, 10421.435, 444.164, 52878.177 24/07/04,00:19:03,02,08,1, 11.9,1,1, 13.844, 10421.447, 444.151, 52878.216 24/07/04,00:19:03,03,08,1, 11.9,1,1, 13.844, 10421.460, 444.157, 52878.138 24/07/04,00:19:03,04,08,1, 11.9,1,1, 13.844, 10421.453, 444.151, 52878.197 24/07/04,00:19:03,05,08,1, 11.9,1,1, 13.844, 10421.464, 444.174, 52878.140 24/07/04,00:19:03,06,08,1, 11.9,1,1, 13.844, 10421.469, 444.138, 52878.176 24/07/04,00:19:03,07,08,1, 11.9,1,1, 13.844, 10421.475, 444.121, 52878.139 24/07/04,00:19:03,08,08,1, 11.9,1,1, 13.844, 10421.460, 444.156, 52878.180 24/07/04,00:19:03,09,08,1, 11.9,1,1, 13.844, 10421.480, 444.151, 52878.222 24/07/04,00:19:03,10,08,1, 11.9,1,1, 13.844, 10421.492, 444.152, 52878.261 24/07/04,00:19:03,11,08,1, 11.9,1,1, 13.844, 10421.485, 444.147, 52878.201 24/07/04,00:19:03,12,08,1, 11.9,1,1, 13.844, 10421.475, 444.167, 52878.232 24/07/04,00:19:03,13,08,1, 11.9,1,1, 13.844, 10421.469, 444.164, 52878.195 24/07/04,00:19:03,14,08,1, 11.9,1,1, 13.844, 10421.502, 444.159, 52878.178 24/07/04,00:19:03,15,08,1, 11.9,1,1, 13.844, 10421.496, 444.158, 52878.221 24/07/04,00:19:03,16,08,1, 11.9,1,1, 13.844, 10421.496, 444.157, 52878.195 24/07/04,00:19:03,17,08,1, 11.9,1,1, 13.844, 10421.504, 444.156, 52878.189 24/07/04,00:19:03,18,08,1, 11.9,1,1, 13.844, 10421.508, 444.149, 52878.192 24/07/04,00:19:03,19,08,1, 11.9,1,1, 13.844, 10421.504, 444.149, 52878.148 24/07/04,00:19:04,00,08,1, 11.9,1,1, 13.843, 10421.500, 444.149, 52878.148 24/07/04,00:19:04,01,08,1, 11.9,1,1, 13.843, 10421.489, 444.142, 52878.237 24/07/04,00:19:04,02,08,1, 11.9,1,1, 13.843, 10421.521, 444.147, 52878.183 24/07/04,00:19:04,03,08,1, 11.9,1,1, 13.843, 10421.519, 444.163, 52878.145 24/07/04,00:19:04,04,08,1, 11.9,1,1, 13.843, 10421.522, 444.172, 52878.204 24/07/04,00:19:04,05,08,1, 11.9,1,1, 13.843, 10421.517, 444.148, 52878.189 24/07/04,00:19:04,06,08,1, 11.9,1,1, 13.843, 10421.500, 444.151, 52878.240 24/07/04,00:19:04,07,08,1, 11.9,1,1, 13.843, 10421.517, 444.156, 52878.267 24/07/04,00:19:04,08,08,1, 11.9,1,1, 13.843, 10421.513, 444.127, 52878.164 24/07/04,00:19:04,09,08,1, 11.9,1,1, 13.843, 10421.499, 444.146, 52878.262 24/07/04,00:19:04,10,08,1, 11.9,1,1, 13.843, 10421.535, 444.146, 52878.241 24/07/04,00:19:04,11,08,1, 11.9,1,1, 13.843, 10421.528, 444.159, 52878.230 24/07/04,00:19:04,12,08,1, 11.9,1,1, 13.843, 10421.524, 444.146, 52878.205 24/07/04,00:19:04,13,08,1, 11.9,1,1, 13.843, 10421.548, 444.155, 52878.229 24/07/04,00:19:04,14,08,1, 11.9,1,1, 13.843, 10421.524, 444.146, 52878.235 24/07/04,00:19:04,15,08,1, 11.9,1,1, 13.843, 10421.551, 444.158, 52878.158 24/07/04,00:19:04,16,08,1, 11.9,1,1, 13.843, 10421.551, 444.170, 52878.149 24/07/04,00:19:04,17,08,1, 11.9,1,1, 13.843, 10421.533, 444.160, 52878.272 24/07/04,00:19:04,18,08,1, 11.9,1,1, 13.843, 10421.557, 444.179, 52878.241 24/07/04,00:19:04,19,08,1, 11.9,1,1, 13.843, 10421.550, 444.171, 52878.228 24/07/04,00:19:05,00,08,1, 11.9,1,1, 13.840, 10421.542, 444.171, 52878.228 24/07/04,00:19:05,01,08,1, 11.9,1,1, 13.840, 10421.569, 444.138, 52878.228 24/07/04,00:19:05,02,08,1, 11.9,1,1, 13.840, 10421.555, 444.154, 52878.249 24/07/04,00:19:05,03,08,1, 11.9,1,1, 13.840, 10421.552, 444.177, 52878.178 24/07/04,00:19:05,04,08,1, 11.9,1,1, 13.840, 10421.582, 444.171, 52878.255 24/07/04,00:19:05,05,08,1, 11.9,1,1, 13.840, 10421.587, 444.176, 52878.263 24/07/04,00:19:05,06,08,1, 11.9,1,1, 13.840, 10421.569, 444.167, 52878.312 24/07/04,00:19:05,07,08,1, 11.9,1,1, 13.840, 10421.579, 444.171, 52878.270 24/07/04,00:19:05,08,08,1, 11.9,1,1, 13.840, 10421.605, 444.184, 52878.260 24/07/04,00:19:05,09,08,1, 11.9,1,1, 13.840, 10421.612, 444.155, 52878.187 24/07/04,00:19:05,10,08,1, 11.9,1,1, 13.840, 10421.579, 444.188, 52878.212 24/07/04,00:19:05,11,08,1, 11.9,1,1, 13.840, 10421.609, 444.171, 52878.269 24/07/04,00:19:05,12,08,1, 11.9,1,1, 13.840, 10421.579, 444.201, 52878.319 24/07/04,00:19:05,13,08,1, 11.9,1,1, 13.840, 10421.616, 444.185, 52878.265 24/07/04,00:19:05,14,08,1, 11.9,1,1, 13.840, 10421.573, 444.196, 52878.201 24/07/04,00:19:05,15,08,1, 11.9,1,1, 13.840, 10421.576, 444.202, 52878.231 24/07/04,00:19:05,16,08,1, 11.9,1,1, 13.840, 10421.569, 444.196, 52878.251 24/07/04,00:19:05,17,08,1, 11.9,1,1, 13.840, 10421.600, 444.201, 52878.287 24/07/04,00:19:05,18,08,1, 11.9,1,1, 13.840, 10421.573, 444.201, 52878.306 24/07/04,00:19:05,19,08,1, 11.9,1,1, 13.840, 10421.617, 444.219, 52878.253 24/07/04,00:19:06,00,08,1, 11.9,1,1, 13.842, 10421.617, 444.219, 52878.253 24/07/04,00:19:06,01,08,1, 11.9,1,1, 13.842, 10421.622, 444.220, 52878.331 24/07/04,00:19:06,02,08,1, 11.9,1,1, 13.842, 10421.612, 444.227, 52878.295 24/07/04,00:19:06,03,08,1, 11.9,1,1, 13.842, 10421.607, 444.240, 52878.202 24/07/04,00:19:06,04,08,1, 11.9,1,1, 13.842, 10421.612, 444.237, 52878.238 24/07/04,00:19:06,05,08,1, 11.9,1,1, 13.842, 10421.633, 444.252, 52878.383 24/07/04,00:19:06,06,08,1, 11.9,1,1, 13.842, 10421.614, 444.248, 52878.334 24/07/04,00:19:06,07,08,1, 11.9,1,1, 13.842, 10421.640, 444.244, 52878.284 24/07/04,00:19:06,08,08,1, 11.9,1,1, 13.842, 10421.612, 444.259, 52878.295 24/07/04,00:19:06,09,08,1, 11.9,1,1, 13.842, 10421.629, 444.240, 52878.309 24/07/04,00:19:06,10,08,1, 11.9,1,1, 13.842, 10421.599, 444.246, 52878.340 24/07/04,00:19:06,11,08,1, 11.9,1,1, 13.842, 10421.627, 444.244, 52878.290 24/07/04,00:19:06,12,08,1, 11.9,1,1, 13.842, 10421.632, 444.267, 52878.301 24/07/04,00:19:06,13,08,1, 11.9,1,1, 13.842, 10421.584, 444.262, 52878.219 24/07/04,00:19:06,14,08,1, 11.9,1,1, 13.842, 10421.619, 444.286, 52878.281 24/07/04,00:19:06,15,08,1, 11.9,1,1, 13.842, 10421.634, 444.277, 52878.368 24/07/04,00:19:06,16,08,1, 11.9,1,1, 13.842, 10421.630, 444.278, 52878.321 24/07/04,00:19:06,17,08,1, 11.9,1,1, 13.842, 10421.639, 444.277, 52878.277 24/07/04,00:19:06,18,08,1, 11.9,1,1, 13.842, 10421.625, 444.309, 52878.356 24/07/04,00:19:06,19,08,1, 11.9,1,1, 13.842, 10421.640, 444.313, 52878.294 24/07/04,00:19:07,00,08,1, 11.9,1,1, 13.843, 10421.634, 444.313, 52878.294 24/07/04,00:19:07,01,08,1, 11.9,1,1, 13.843, 10421.651, 444.309, 52878.304 24/07/04,00:19:07,02,08,1, 11.9,1,1, 13.843, 10421.640, 444.303, 52878.265 24/07/04,00:19:07,03,08,1, 11.9,1,1, 13.843, 10421.660, 444.306, 52878.348 24/07/04,00:19:07,04,08,1, 11.9,1,1, 13.843, 10421.675, 444.312, 52878.356 24/07/04,00:19:07,05,08,1, 11.9,1,1, 13.843, 10421.673, 444.307, 52878.296 24/07/04,00:19:07,06,08,1, 11.9,1,1, 13.843, 10421.660, 444.342, 52878.335 24/07/04,00:19:07,07,08,1, 11.9,1,1, 13.843, 10421.681, 444.326, 52878.304 24/07/04,00:19:07,08,08,1, 11.9,1,1, 13.843, 10421.675, 444.338, 52878.278 24/07/04,00:19:07,09,08,1, 11.9,1,1, 13.843, 10421.675, 444.328, 52878.328 24/07/04,00:19:07,10,08,1, 11.9,1,1, 13.843, 10421.692, 444.315, 52878.326 24/07/04,00:19:07,11,08,1, 11.9,1,1, 13.843, 10421.672, 444.337, 52878.293 24/07/04,00:19:07,12,08,1, 11.9,1,1, 13.843, 10421.687, 444.346, 52878.355 24/07/04,00:19:07,13,08,1, 11.9,1,1, 13.843, 10421.661, 444.343, 52878.278 24/07/04,00:19:07,14,08,1, 11.9,1,1, 13.843, 10421.667, 444.342, 52878.298 24/07/04,00:19:07,15,08,1, 11.9,1,1, 13.843, 10421.679, 444.335, 52878.325 24/07/04,00:19:07,16,08,1, 11.9,1,1, 13.843, 10421.674, 444.332, 52878.296 24/07/04,00:19:07,17,08,1, 11.9,1,1, 13.843, 10421.676, 444.325, 52878.280 24/07/04,00:19:07,18,08,1, 11.9,1,1, 13.843, 10421.697, 444.345, 52878.369 24/07/04,00:19:07,19,08,1, 11.9,1,1, 13.843, 10421.687, 444.332, 52878.311 24/07/04,00:19:08,00,08,1, 11.9,1,1, 13.844, 10421.684, 444.332, 52878.311 24/07/04,00:19:08,01,08,1, 11.9,1,1, 13.844, 10421.697, 444.367, 52878.367 24/07/04,00:19:08,02,08,1, 11.9,1,1, 13.844, 10421.690, 444.355, 52878.424 24/07/04,00:19:08,03,08,1, 11.9,1,1, 13.844, 10421.684, 444.376, 52878.298 24/07/04,00:19:08,04,08,1, 11.9,1,1, 13.844, 10421.709, 444.356, 52878.311 24/07/04,00:19:08,05,08,1, 11.9,1,1, 13.844, 10421.711, 444.364, 52878.352 24/07/04,00:19:08,06,08,1, 11.9,1,1, 13.844, 10421.711, 444.366, 52878.391 24/07/04,00:19:08,07,08,1, 11.9,1,1, 13.844, 10421.681, 444.351, 52878.318 24/07/04,00:19:08,08,08,1, 11.9,1,1, 13.844, 10421.679, 444.374, 52878.341 24/07/04,00:19:08,09,08,1, 11.9,1,1, 13.844, 10421.694, 444.382, 52878.343 24/07/04,00:19:08,10,08,1, 11.9,1,1, 13.844, 10421.703, 444.384, 52878.383 24/07/04,00:19:08,11,08,1, 11.9,1,1, 13.844, 10421.683, 444.365, 52878.358 24/07/04,00:19:08,12,08,1, 11.9,1,1, 13.844, 10421.700, 444.373, 52878.343 24/07/04,00:19:08,13,08,1, 11.9,1,1, 13.844, 10421.731, 444.381, 52878.286 24/07/04,00:19:08,14,08,1, 11.9,1,1, 13.844, 10421.701, 444.400, 52878.359 24/07/04,00:19:08,15,08,1, 11.9,1,1, 13.844, 10421.732, 444.389, 52878.356 24/07/04,00:19:08,16,08,1, 11.9,1,1, 13.844, 10421.716, 444.365, 52878.361 24/07/04,00:19:08,17,08,1, 11.9,1,1, 13.844, 10421.734, 444.384, 52878.308 24/07/04,00:19:08,18,08,1, 11.9,1,1, 13.844, 10421.735, 444.389, 52878.364 24/07/04,00:19:08,19,08,1, 11.9,1,1, 13.844, 10421.724, 444.394, 52878.350 24/07/04,00:19:09,00,08,1, 11.9,1,1, 13.844, 10421.717, 444.394, 52878.350 24/07/04,00:19:09,01,08,1, 11.9,1,1, 13.844, 10421.748, 444.393, 52878.309 24/07/04,00:19:09,02,08,1, 11.9,1,1, 13.844, 10421.749, 444.394, 52878.338 24/07/04,00:19:09,03,08,1, 11.9,1,1, 13.844, 10421.759, 444.389, 52878.356 24/07/04,00:19:09,04,08,1, 11.9,1,1, 13.844, 10421.767, 444.410, 52878.333 24/07/04,00:19:09,05,08,1, 11.9,1,1, 13.844, 10421.769, 444.410, 52878.332 24/07/04,00:19:09,06,08,1, 11.9,1,1, 13.844, 10421.753, 444.409, 52878.383 24/07/04,00:19:09,07,08,1, 11.9,1,1, 13.844, 10421.769, 444.399, 52878.319 24/07/04,00:19:09,08,08,1, 11.9,1,1, 13.844, 10421.760, 444.404, 52878.377 24/07/04,00:19:09,09,08,1, 11.9,1,1, 13.844, 10421.775, 444.407, 52878.412 24/07/04,00:19:09,10,08,1, 11.9,1,1, 13.844, 10421.760, 444.401, 52878.360 24/07/04,00:19:09,11,08,1, 11.9,1,1, 13.844, 10421.760, 444.402, 52878.384 24/07/04,00:19:09,12,08,1, 11.9,1,1, 13.844, 10421.742, 444.415, 52878.346 24/07/04,00:19:09,13,08,1, 11.9,1,1, 13.844, 10421.728, 444.428, 52878.345 24/07/04,00:19:09,14,08,1, 11.9,1,1, 13.844, 10421.775, 444.432, 52878.386 24/07/04,00:19:09,15,08,1, 11.9,1,1, 13.844, 10421.768, 444.430, 52878.358 24/07/04,00:19:09,16,08,1, 11.9,1,1, 13.844, 10421.776, 444.447, 52878.351 24/07/04,00:19:09,17,08,1, 11.9,1,1, 13.844, 10421.776, 444.448, 52878.420 24/07/04,00:19:09,18,08,1, 11.9,1,1, 13.844, 10421.779, 444.434, 52878.383 24/07/04,00:19:09,19,08,1, 11.9,1,1, 13.844, 10421.766, 444.463, 52878.386 24/07/04,00:19:10,00,08,1, 11.9,1,1, 13.841, 10421.759, 444.463, 52878.386 24/07/04,00:19:10,01,08,1, 11.9,1,1, 13.841, 10421.783, 444.441, 52878.415 24/07/04,00:19:10,02,08,1, 11.9,1,1, 13.841, 10421.775, 444.431, 52878.370 24/07/04,00:19:10,03,08,1, 11.9,1,1, 13.841, 10421.822, 444.429, 52878.408 24/07/04,00:19:10,04,08,1, 11.9,1,1, 13.841, 10421.794, 444.428, 52878.382 24/07/04,00:19:10,05,08,1, 11.9,1,1, 13.841, 10421.807, 444.452, 52878.380 24/07/04,00:19:10,06,08,1, 11.9,1,1, 13.841, 10421.844, 444.453, 52878.459 24/07/04,00:19:10,07,08,1, 11.9,1,1, 13.841, 10421.813, 444.444, 52878.386 24/07/04,00:19:10,08,08,1, 11.9,1,1, 13.841, 10421.810, 444.493, 52878.363 24/07/04,00:19:10,09,08,1, 11.9,1,1, 13.841, 10421.827, 444.480, 52878.379 24/07/04,00:19:10,10,08,1, 11.9,1,1, 13.841, 10421.796, 444.468, 52878.384 24/07/04,00:19:10,11,08,1, 11.9,1,1, 13.841, 10421.837, 444.488, 52878.440 24/07/04,00:19:10,12,08,1, 11.9,1,1, 13.841, 10421.833, 444.485, 52878.459 24/07/04,00:19:10,13,08,1, 11.9,1,1, 13.841, 10421.809, 444.492, 52878.389 24/07/04,00:19:10,14,08,1, 11.9,1,1, 13.841, 10421.826, 444.500, 52878.402 24/07/04,00:19:10,15,08,1, 11.9,1,1, 13.841, 10421.841, 444.475, 52878.402 24/07/04,00:19:10,16,08,1, 11.9,1,1, 13.841, 10421.813, 444.478, 52878.414 24/07/04,00:19:10,17,08,1, 11.9,1,1, 13.841, 10421.837, 444.503, 52878.450 24/07/04,00:19:10,18,08,1, 11.9,1,1, 13.841, 10421.843, 444.526, 52878.450 24/07/04,00:19:10,19,08,1, 11.9,1,1, 13.841, 10421.827, 444.527, 52878.458 24/07/04,00:19:11,00,09,1, 11.9,1,1, 13.849, 10421.826, 444.527, 52878.458 24/07/04,00:19:11,01,09,1, 11.9,1,1, 13.849, 10421.837, 444.520, 52878.422 24/07/04,00:19:11,02,09,1, 11.9,1,1, 13.849, 10421.826, 444.515, 52878.435 24/07/04,00:19:11,03,09,1, 11.9,1,1, 13.849, 10421.830, 444.516, 52878.423 24/07/04,00:19:11,04,09,1, 11.9,1,1, 13.849, 10421.847, 444.526, 52878.402 24/07/04,00:19:11,05,09,1, 11.9,1,1, 13.849, 10421.841, 444.514, 52878.400 24/07/04,00:19:11,06,09,1, 11.9,1,1, 13.849, 10421.850, 444.551, 52878.460 24/07/04,00:19:11,07,09,1, 11.9,1,1, 13.849, 10421.872, 444.543, 52878.420 24/07/04,00:19:11,08,09,1, 11.9,1,1, 13.849, 10421.841, 444.540, 52878.437 24/07/04,00:19:11,09,09,1, 11.9,1,1, 13.849, 10421.865, 444.538, 52878.450 24/07/04,00:19:11,10,09,1, 11.9,1,1, 13.849, 10421.851, 444.545, 52878.469 24/07/04,00:19:11,11,09,1, 11.9,1,1, 13.849, 10421.866, 444.564, 52878.512 24/07/04,00:19:11,12,09,1, 11.9,1,1, 13.849, 10421.870, 444.558, 52878.503 24/07/04,00:19:11,13,09,1, 11.9,1,1, 13.849, 10421.883, 444.543, 52878.388 24/07/04,00:19:11,14,09,1, 11.9,1,1, 13.849, 10421.904, 444.556, 52878.531 24/07/04,00:19:11,15,09,1, 11.9,1,1, 13.849, 10421.882, 444.540, 52878.421 24/07/04,00:19:11,16,09,1, 11.9,1,1, 13.849, 10421.899, 444.571, 52878.412 24/07/04,00:19:11,17,09,1, 11.9,1,1, 13.849, 10421.905, 444.581, 52878.482 24/07/04,00:19:11,18,09,1, 11.9,1,1, 13.849, 10421.903, 444.591, 52878.444 24/07/04,00:19:11,19,09,1, 11.9,1,1, 13.849, 10421.886, 444.588, 52878.468 24/07/04,00:19:12,00,09,1, 11.9,1,1, 13.844, 10421.884, 444.588, 52878.468 24/07/04,00:19:12,01,09,1, 11.9,1,1, 13.844, 10421.923, 444.578, 52878.422 24/07/04,00:19:12,02,09,1, 11.9,1,1, 13.844, 10421.912, 444.600, 52878.434 24/07/04,00:19:12,03,09,1, 11.9,1,1, 13.844, 10421.927, 444.599, 52878.486 24/07/04,00:19:12,04,09,1, 11.9,1,1, 13.844, 10421.911, 444.593, 52878.408 24/07/04,00:19:12,05,09,1, 11.9,1,1, 13.844, 10421.909, 444.611, 52878.518 24/07/04,00:19:12,06,09,1, 11.9,1,1, 13.844, 10421.918, 444.617, 52878.530 24/07/04,00:19:12,07,09,1, 11.9,1,1, 13.844, 10421.920, 444.621, 52878.463 24/07/04,00:19:12,08,09,1, 11.9,1,1, 13.844, 10421.904, 444.609, 52878.525 24/07/04,00:19:12,09,09,1, 11.9,1,1, 13.844, 10421.953, 444.623, 52878.479 24/07/04,00:19:12,10,09,1, 11.9,1,1, 13.844, 10421.915, 444.620, 52878.534 24/07/04,00:19:12,11,09,1, 11.9,1,1, 13.844, 10421.915, 444.638, 52878.459 24/07/04,00:19:12,12,09,1, 11.9,1,1, 13.844, 10421.927, 444.595, 52878.485 24/07/04,00:19:12,13,09,1, 11.9,1,1, 13.844, 10421.917, 444.591, 52878.484 24/07/04,00:19:12,14,09,1, 11.9,1,1, 13.844, 10421.952, 444.595, 52878.489 24/07/04,00:19:12,15,09,1, 11.9,1,1, 13.844, 10421.924, 444.631, 52878.516 24/07/04,00:19:12,16,09,1, 11.9,1,1, 13.844, 10421.916, 444.625, 52878.514 24/07/04,00:19:12,17,09,1, 11.9,1,1, 13.844, 10421.909, 444.611, 52878.514 24/07/04,00:19:12,18,09,1, 11.9,1,1, 13.844, 10421.896, 444.615, 52878.453 24/07/04,00:19:12,19,09,1, 11.9,1,1, 13.844, 10421.921, 444.622, 52878.450 24/07/04,00:19:13,00,09,1, 11.8,1,1, 13.845, 10421.917, 444.622, 52878.450 24/07/04,00:19:13,01,09,1, 11.8,1,1, 13.845, 10421.937, 444.618, 52878.544 24/07/04,00:19:13,02,09,1, 11.8,1,1, 13.845, 10421.924, 444.624, 52878.480 24/07/04,00:19:13,03,09,1, 11.8,1,1, 13.845, 10421.950, 444.647, 52878.496 24/07/04,00:19:13,04,09,1, 11.8,1,1, 13.845, 10421.954, 444.647, 52878.542 24/07/04,00:19:13,05,09,1, 11.8,1,1, 13.845, 10421.923, 444.632, 52878.545 24/07/04,00:19:13,06,09,1, 11.8,1,1, 13.845, 10421.953, 444.615, 52878.509 24/07/04,00:19:13,07,09,1, 11.8,1,1, 13.845, 10421.927, 444.620, 52878.562 24/07/04,00:19:13,08,09,1, 11.8,1,1, 13.845, 10421.941, 444.644, 52878.544 24/07/04,00:19:13,09,09,1, 11.8,1,1, 13.845, 10421.924, 444.652, 52878.570 24/07/04,00:19:13,10,09,1, 11.8,1,1, 13.845, 10421.929, 444.610, 52878.531 24/07/04,00:19:13,11,09,1, 11.8,1,1, 13.845, 10421.932, 444.635, 52878.529 24/07/04,00:19:13,12,09,1, 11.8,1,1, 13.845, 10421.958, 444.613, 52878.549 24/07/04,00:19:13,13,09,1, 11.8,1,1, 13.845, 10421.954, 444.653, 52878.566 24/07/04,00:19:13,14,09,1, 11.8,1,1, 13.845, 10421.922, 444.640, 52878.551 24/07/04,00:19:13,15,09,1, 11.8,1,1, 13.845, 10421.953, 444.663, 52878.474 24/07/04,00:19:13,16,09,1, 11.8,1,1, 13.845, 10421.954, 444.663, 52878.595 24/07/04,00:19:13,17,09,1, 11.8,1,1, 13.845, 10421.969, 444.639, 52878.511 24/07/04,00:19:13,18,09,1, 11.8,1,1, 13.845, 10421.925, 444.650, 52878.558 24/07/04,00:19:13,19,09,1, 11.8,1,1, 13.845, 10421.938, 444.653, 52878.576 24/07/04,00:19:14,00,09,1, 11.9,1,1, 13.842, 10421.934, 444.653, 52878.576 24/07/04,00:19:14,01,09,1, 11.9,1,1, 13.842, 10421.964, 444.657, 52878.538 24/07/04,00:19:14,02,09,1, 11.9,1,1, 13.842, 10421.964, 444.641, 52878.553 24/07/04,00:19:14,03,09,1, 11.9,1,1, 13.842, 10421.979, 444.649, 52878.603 24/07/04,00:19:14,04,09,1, 11.9,1,1, 13.842, 10421.967, 444.660, 52878.533 24/07/04,00:19:14,05,09,1, 11.9,1,1, 13.842, 10421.966, 444.663, 52878.578 24/07/04,00:19:14,06,09,1, 11.9,1,1, 13.842, 10421.955, 444.661, 52878.590 24/07/04,00:19:14,07,09,1, 11.9,1,1, 13.842, 10421.979, 444.663, 52878.602 24/07/04,00:19:14,08,09,1, 11.9,1,1, 13.842, 10421.985, 444.648, 52878.616 24/07/04,00:19:14,09,09,1, 11.9,1,1, 13.842, 10421.979, 444.666, 52878.565 24/07/04,00:19:14,10,09,1, 11.9,1,1, 13.842, 10421.991, 444.636, 52878.529 24/07/04,00:19:14,11,09,1, 11.9,1,1, 13.842, 10422.014, 444.641, 52878.529 24/07/04,00:19:14,12,09,1, 11.9,1,1, 13.842, 10422.009, 444.675, 52878.616 24/07/04,00:19:14,13,09,1, 11.9,1,1, 13.842, 10421.981, 444.664, 52878.576 24/07/04,00:19:14,14,09,1, 11.9,1,1, 13.842, 10422.007, 444.695, 52878.650 24/07/04,00:19:14,15,09,1, 11.9,1,1, 13.842, 10422.006, 444.683, 52878.571 24/07/04,00:19:14,16,09,1, 11.9,1,1, 13.842, 10422.009, 444.676, 52878.543 24/07/04,00:19:14,17,09,1, 11.9,1,1, 13.842, 10421.958, 444.673, 52878.544 24/07/04,00:19:14,18,09,1, 11.9,1,1, 13.842, 10422.023, 444.676, 52878.594 24/07/04,00:19:14,19,09,1, 11.9,1,1, 13.842, 10422.009, 444.687, 52878.614 24/07/04,00:19:15,00,09,1, 11.8,1,1, 13.848, 10422.001, 444.687, 52878.614 24/07/04,00:19:15,01,09,1, 11.8,1,1, 13.848, 10422.020, 444.691, 52878.551 24/07/04,00:19:15,02,09,1, 11.8,1,1, 13.848, 10422.012, 444.692, 52878.661 24/07/04,00:19:15,03,09,1, 11.8,1,1, 13.848, 10422.038, 444.692, 52878.689 24/07/04,00:19:15,04,09,1, 11.8,1,1, 13.848, 10422.023, 444.674, 52878.541 24/07/04,00:19:15,05,09,1, 11.8,1,1, 13.848, 10421.999, 444.712, 52878.668 24/07/04,00:19:15,06,09,1, 11.8,1,1, 13.848, 10421.994, 444.701, 52878.650 24/07/04,00:19:15,07,09,1, 11.8,1,1, 13.848, 10422.026, 444.681, 52878.613 24/07/04,00:19:15,08,09,1, 11.8,1,1, 13.848, 10422.027, 444.672, 52878.634 24/07/04,00:19:15,09,09,1, 11.8,1,1, 13.848, 10422.008, 444.697, 52878.645 24/07/04,00:19:15,10,09,1, 11.8,1,1, 13.848, 10422.043, 444.688, 52878.618 24/07/04,00:19:15,11,09,1, 11.8,1,1, 13.848, 10422.015, 444.688, 52878.673 24/07/04,00:19:15,12,09,1, 11.8,1,1, 13.848, 10422.022, 444.693, 52878.621 24/07/04,00:19:15,13,09,1, 11.8,1,1, 13.848, 10422.024, 444.682, 52878.637 24/07/04,00:19:15,14,09,1, 11.8,1,1, 13.848, 10421.975, 444.683, 52878.658 24/07/04,00:19:15,15,09,1, 11.8,1,1, 13.848, 10422.021, 444.691, 52878.646 24/07/04,00:19:15,16,09,1, 11.8,1,1, 13.848, 10422.028, 444.700, 52878.658 24/07/04,00:19:15,17,09,1, 11.8,1,1, 13.848, 10422.022, 444.695, 52878.666 24/07/04,00:19:15,18,09,1, 11.8,1,1, 13.848, 10422.035, 444.709, 52878.699 24/07/04,00:19:15,19,09,1, 11.8,1,1, 13.848, 10422.001, 444.710, 52878.659 24/07/04,00:19:16,00,09,1, 11.9,1,1, 13.844, 10421.993, 444.710, 52878.659 24/07/04,00:19:16,01,09,1, 11.9,1,1, 13.844, 10422.022, 444.718, 52878.673 24/07/04,00:19:16,02,09,1, 11.9,1,1, 13.844, 10422.018, 444.735, 52878.702 24/07/04,00:19:16,03,09,1, 11.9,1,1, 13.844, 10422.012, 444.735, 52878.642 24/07/04,00:19:16,04,09,1, 11.9,1,1, 13.844, 10422.025, 444.766, 52878.640 24/07/04,00:19:16,05,09,1, 11.9,1,1, 13.844, 10422.007, 444.762, 52878.706 24/07/04,00:19:16,06,09,1, 11.9,1,1, 13.844, 10422.021, 444.725, 52878.744 24/07/04,00:19:16,07,09,1, 11.9,1,1, 13.844, 10422.035, 444.751, 52878.727 24/07/04,00:19:16,08,09,1, 11.9,1,1, 13.844, 10422.031, 444.761, 52878.743 24/07/04,00:19:16,09,09,1, 11.9,1,1, 13.844, 10422.038, 444.738, 52878.731 24/07/04,00:19:16,10,09,1, 11.9,1,1, 13.844, 10422.022, 444.764, 52878.695 24/07/04,00:19:16,11,09,1, 11.9,1,1, 13.844, 10422.022, 444.746, 52878.680 24/07/04,00:19:16,12,09,1, 11.9,1,1, 13.844, 10422.023, 444.761, 52878.686 24/07/04,00:19:16,13,09,1, 11.9,1,1, 13.844, 10422.032, 444.773, 52878.699 24/07/04,00:19:16,14,09,1, 11.9,1,1, 13.844, 10422.047, 444.782, 52878.670 24/07/04,00:19:16,15,09,1, 11.9,1,1, 13.844, 10422.041, 444.761, 52878.664 24/07/04,00:19:16,16,09,1, 11.9,1,1, 13.844, 10422.013, 444.786, 52878.742 24/07/04,00:19:16,17,09,1, 11.9,1,1, 13.844, 10422.044, 444.765, 52878.650 24/07/04,00:19:16,18,09,1, 11.9,1,1, 13.844, 10422.061, 444.786, 52878.763 24/07/04,00:19:16,19,09,1, 11.9,1,1, 13.844, 10422.044, 444.826, 52878.808 24/07/04,00:19:17,00,09,1, 11.9,1,1, 13.844, 10422.043, 444.826, 52878.808 24/07/04,00:19:17,01,09,1, 11.9,1,1, 13.844, 10422.032, 444.804, 52878.787 24/07/04,00:19:17,02,09,1, 11.9,1,1, 13.844, 10422.043, 444.823, 52878.706 24/07/04,00:19:17,03,09,1, 11.9,1,1, 13.844, 10422.045, 444.822, 52878.747 24/07/04,00:19:17,04,09,1, 11.9,1,1, 13.844, 10422.061, 444.846, 52878.794 24/07/04,00:19:17,05,09,1, 11.9,1,1, 13.844, 10422.040, 444.846, 52878.784 24/07/04,00:19:17,06,09,1, 11.9,1,1, 13.844, 10422.047, 444.817, 52878.735 24/07/04,00:19:17,07,09,1, 11.9,1,1, 13.844, 10422.036, 444.833, 52878.768 24/07/04,00:19:17,08,09,1, 11.9,1,1, 13.844, 10422.029, 444.842, 52878.751 24/07/04,00:19:17,09,09,1, 11.9,1,1, 13.844, 10422.043, 444.843, 52878.763 24/07/04,00:19:17,10,09,1, 11.9,1,1, 13.844, 10422.073, 444.849, 52878.803 24/07/04,00:19:17,11,09,1, 11.9,1,1, 13.844, 10422.059, 444.848, 52878.771 24/07/04,00:19:17,12,09,1, 11.9,1,1, 13.844, 10422.035, 444.884, 52878.758 24/07/04,00:19:17,13,09,1, 11.9,1,1, 13.844, 10422.038, 444.869, 52878.830 24/07/04,00:19:17,14,09,1, 11.9,1,1, 13.844, 10422.021, 444.855, 52878.773 24/07/04,00:19:17,15,09,1, 11.9,1,1, 13.844, 10422.040, 444.873, 52878.782 24/07/04,00:19:17,16,09,1, 11.9,1,1, 13.844, 10422.026, 444.893, 52878.745 24/07/04,00:19:17,17,09,1, 11.9,1,1, 13.844, 10422.030, 444.869, 52878.754 24/07/04,00:19:17,18,09,1, 11.9,1,1, 13.844, 10422.031, 444.866, 52878.799 24/07/04,00:19:17,19,09,1, 11.9,1,1, 13.844, 10422.052, 444.887, 52878.842 24/07/04,00:19:18,00,09,1, 11.8,1,1, 13.838, 10422.051, 444.887, 52878.842 24/07/04,00:19:18,01,09,1, 11.8,1,1, 13.838, 10422.028, 444.890, 52878.801 24/07/04,00:19:18,02,09,1, 11.8,1,1, 13.838, 10422.037, 444.919, 52878.855 24/07/04,00:19:18,03,09,1, 11.8,1,1, 13.838, 10422.038, 444.903, 52878.867 24/07/04,00:19:18,04,09,1, 11.8,1,1, 13.838, 10422.033, 444.897, 52878.818 24/07/04,00:19:18,05,09,1, 11.8,1,1, 13.838, 10422.031, 444.878, 52878.782 24/07/04,00:19:18,06,09,1, 11.8,1,1, 13.838, 10422.024, 444.892, 52878.867 24/07/04,00:19:18,07,09,1, 11.8,1,1, 13.838, 10422.036, 444.895, 52878.834 24/07/04,00:19:18,08,09,1, 11.8,1,1, 13.838, 10422.043, 444.912, 52878.844 24/07/04,00:19:18,09,09,1, 11.8,1,1, 13.838, 10422.079, 444.914, 52878.808 24/07/04,00:19:18,10,09,1, 11.8,1,1, 13.838, 10422.033, 444.912, 52878.868 24/07/04,00:19:18,11,09,1, 11.8,1,1, 13.838, 10422.032, 444.909, 52878.802 24/07/04,00:19:18,12,09,1, 11.8,1,1, 13.838, 10422.044, 444.923, 52878.871 24/07/04,00:19:18,13,09,1, 11.8,1,1, 13.838, 10422.044, 444.918, 52878.860 24/07/04,00:19:18,14,09,1, 11.8,1,1, 13.838, 10422.045, 444.926, 52878.841 24/07/04,00:19:18,15,09,1, 11.8,1,1, 13.838, 10422.034, 444.930, 52878.927 24/07/04,00:19:18,16,09,1, 11.8,1,1, 13.838, 10422.067, 444.951, 52878.840 24/07/04,00:19:18,17,09,1, 11.8,1,1, 13.838, 10422.036, 444.943, 52878.896 24/07/04,00:19:18,18,09,1, 11.8,1,1, 13.838, 10422.050, 444.943, 52878.917 24/07/04,00:19:18,19,09,1, 11.8,1,1, 13.838, 10422.034, 444.947, 52878.870 24/07/04,00:19:19,00,09,1, 11.9,1,1, 13.840, 10422.026, 444.947, 52878.870 24/07/04,00:19:19,01,09,1, 11.9,1,1, 13.840, 10422.057, 444.976, 52878.891 24/07/04,00:19:19,02,09,1, 11.9,1,1, 13.840, 10422.034, 444.949, 52878.892 24/07/04,00:19:19,03,09,1, 11.9,1,1, 13.840, 10422.046, 444.946, 52878.894 24/07/04,00:19:19,04,09,1, 11.9,1,1, 13.840, 10422.056, 444.952, 52878.909 24/07/04,00:19:19,05,09,1, 11.9,1,1, 13.840, 10422.038, 444.947, 52878.884 24/07/04,00:19:19,06,09,1, 11.9,1,1, 13.840, 10422.010, 444.991, 52878.894 24/07/04,00:19:19,07,09,1, 11.9,1,1, 13.840, 10422.041, 444.982, 52878.899 24/07/04,00:19:19,08,09,1, 11.9,1,1, 13.840, 10422.022, 444.956, 52878.873 24/07/04,00:19:19,09,09,1, 11.9,1,1, 13.840, 10422.059, 444.977, 52878.938 24/07/04,00:19:19,10,09,1, 11.9,1,1, 13.840, 10422.041, 444.971, 52878.928 24/07/04,00:19:19,11,09,1, 11.9,1,1, 13.840, 10422.028, 444.979, 52878.875 24/07/04,00:19:19,12,09,1, 11.9,1,1, 13.840, 10422.036, 444.989, 52878.879 24/07/04,00:19:19,13,09,1, 11.9,1,1, 13.840, 10422.057, 444.980, 52878.895 24/07/04,00:19:19,14,09,1, 11.9,1,1, 13.840, 10422.054, 444.979, 52878.990 24/07/04,00:19:19,15,09,1, 11.9,1,1, 13.840, 10422.048, 444.974, 52878.867 24/07/04,00:19:19,16,09,1, 11.9,1,1, 13.840, 10422.061, 445.004, 52878.989 24/07/04,00:19:19,17,09,1, 11.9,1,1, 13.840, 10422.059, 444.977, 52878.920 24/07/04,00:19:19,18,09,1, 11.9,1,1, 13.840, 10422.084, 444.994, 52878.897 24/07/04,00:19:19,19,09,1, 11.9,1,1, 13.840, 10422.061, 445.000, 52878.966 24/07/04,00:19:20,00,09,1, 11.9,1,1, 13.846, 10422.059, 445.000, 52878.966 24/07/04,00:19:20,01,09,1, 11.9,1,1, 13.846, 10422.072, 445.012, 52879.007 24/07/04,00:19:20,02,09,1, 11.9,1,1, 13.846, 10422.068, 444.999, 52878.950 24/07/04,00:19:20,03,09,1, 11.9,1,1, 13.846, 10422.074, 444.984, 52878.894 24/07/04,00:19:20,04,09,1, 11.9,1,1, 13.846, 10422.060, 445.015, 52878.985 24/07/04,00:19:20,05,09,1, 11.9,1,1, 13.846, 10422.056, 445.018, 52879.001 24/07/04,00:19:20,06,09,1, 11.9,1,1, 13.846, 10422.072, 444.994, 52878.992 24/07/04,00:19:20,07,09,1, 11.9,1,1, 13.846, 10422.059, 445.008, 52879.019 24/07/04,00:19:20,08,09,1, 11.9,1,1, 13.846, 10422.089, 445.001, 52878.957 24/07/04,00:19:20,09,09,1, 11.9,1,1, 13.846, 10422.075, 445.026, 52878.988 24/07/04,00:19:20,10,09,1, 11.9,1,1, 13.846, 10422.069, 445.011, 52878.911 24/07/04,00:19:20,11,09,1, 11.9,1,1, 13.846, 10422.076, 445.024, 52878.950 24/07/04,00:19:20,12,09,1, 11.9,1,1, 13.846, 10422.068, 445.023, 52878.928 24/07/04,00:19:20,13,09,1, 11.9,1,1, 13.846, 10422.061, 445.035, 52878.988 24/07/04,00:19:20,14,09,1, 11.9,1,1, 13.846, 10422.084, 445.030, 52878.956 24/07/04,00:19:20,15,09,1, 11.9,1,1, 13.846, 10422.063, 445.034, 52878.971 24/07/04,00:19:20,16,09,1, 11.9,1,1, 13.846, 10422.062, 445.019, 52878.951 24/07/04,00:19:20,17,09,1, 11.9,1,1, 13.846, 10422.096, 445.028, 52879.006 24/07/04,00:19:20,18,09,1, 11.9,1,1, 13.846, 10422.096, 445.019, 52878.956 24/07/04,00:19:20,19,09,1, 11.9,1,1, 13.846, 10422.091, 445.035, 52879.038 24/07/04,00:19:21,00,09,1, 11.9,1,1, 13.845, 10422.084, 445.035, 52879.038 24/07/04,00:19:21,01,09,1, 11.9,1,1, 13.845, 10422.069, 445.039, 52879.013 24/07/04,00:19:21,02,09,1, 11.9,1,1, 13.845, 10422.074, 445.029, 52878.961 24/07/04,00:19:21,03,09,1, 11.9,1,1, 13.845, 10422.101, 445.009, 52878.980 24/07/04,00:19:21,04,09,1, 11.9,1,1, 13.845, 10422.091, 445.030, 52879.009 24/07/04,00:19:21,05,09,1, 11.9,1,1, 13.845, 10422.087, 445.021, 52878.953 24/07/04,00:19:21,06,09,1, 11.9,1,1, 13.845, 10422.104, 445.043, 52878.989 24/07/04,00:19:21,07,09,1, 11.9,1,1, 13.845, 10422.133, 445.045, 52879.018 24/07/04,00:19:21,08,09,1, 11.9,1,1, 13.845, 10422.099, 445.038, 52879.006 24/07/04,00:19:21,09,09,1, 11.9,1,1, 13.845, 10422.093, 445.040, 52879.000 24/07/04,00:19:21,10,09,1, 11.9,1,1, 13.845, 10422.109, 445.046, 52879.012 24/07/04,00:19:21,11,09,1, 11.9,1,1, 13.845, 10422.111, 445.039, 52879.003 24/07/04,00:19:21,12,09,1, 11.9,1,1, 13.845, 10422.083, 445.039, 52879.090 24/07/04,00:19:21,13,09,1, 11.9,1,1, 13.845, 10422.109, 445.027, 52879.072 24/07/04,00:19:21,14,09,1, 11.9,1,1, 13.845, 10422.132, 445.048, 52879.042 24/07/04,00:19:21,15,09,1, 11.9,1,1, 13.845, 10422.106, 445.038, 52878.987 24/07/04,00:19:21,16,09,1, 11.9,1,1, 13.845, 10422.110, 445.059, 52879.024 24/07/04,00:19:21,17,09,1, 11.9,1,1, 13.845, 10422.093, 445.050, 52879.041 24/07/04,00:19:21,18,09,1, 11.9,1,1, 13.845, 10422.116, 445.041, 52879.076 24/07/04,00:19:21,19,09,1, 11.9,1,1, 13.845, 10422.141, 445.041, 52879.078 24/07/04,00:19:22,00,09,1, 11.9,1,1, 13.843, 10422.134, 445.041, 52879.078 24/07/04,00:19:22,01,09,1, 11.9,1,1, 13.843, 10422.121, 445.053, 52879.082 24/07/04,00:19:22,02,09,1, 11.9,1,1, 13.843, 10422.107, 445.064, 52879.055 24/07/04,00:19:22,03,09,1, 11.9,1,1, 13.843, 10422.131, 445.059, 52879.041 24/07/04,00:19:22,04,09,1, 11.9,1,1, 13.843, 10422.142, 445.053, 52879.084 24/07/04,00:19:22,05,09,1, 11.9,1,1, 13.843, 10422.129, 445.051, 52879.085 24/07/04,00:19:22,06,09,1, 11.9,1,1, 13.843, 10422.107, 445.047, 52879.067 24/07/04,00:19:22,07,09,1, 11.9,1,1, 13.843, 10422.147, 445.087, 52879.128 24/07/04,00:19:22,08,09,1, 11.9,1,1, 13.843, 10422.124, 445.045, 52879.023 24/07/04,00:19:22,09,09,1, 11.9,1,1, 13.843, 10422.117, 445.067, 52879.104 24/07/04,00:19:22,10,09,1, 11.9,1,1, 13.843, 10422.121, 445.060, 52879.085 24/07/04,00:19:22,11,09,1, 11.9,1,1, 13.843, 10422.114, 445.046, 52879.052 24/07/04,00:19:22,12,09,1, 11.9,1,1, 13.843, 10422.150, 445.069, 52879.106 24/07/04,00:19:22,13,09,1, 11.9,1,1, 13.843, 10422.128, 445.073, 52879.063 24/07/04,00:19:22,14,09,1, 11.9,1,1, 13.843, 10422.128, 445.096, 52879.060 24/07/04,00:19:22,15,09,1, 11.9,1,1, 13.843, 10422.123, 445.071, 52879.022 24/07/04,00:19:22,16,09,1, 11.9,1,1, 13.843, 10422.134, 445.061, 52879.099 24/07/04,00:19:22,17,09,1, 11.9,1,1, 13.843, 10422.160, 445.069, 52879.088 24/07/04,00:19:22,18,09,1, 11.9,1,1, 13.843, 10422.134, 445.110, 52879.130 24/07/04,00:19:22,19,09,1, 11.9,1,1, 13.843, 10422.149, 445.092, 52879.047 24/07/04,00:19:23,00,09,1, 12.0,1,1, 13.843, 10422.143, 445.092, 52879.047 24/07/04,00:19:23,01,09,1, 12.0,1,1, 13.843, 10422.160, 445.102, 52879.146 24/07/04,00:19:23,02,09,1, 12.0,1,1, 13.843, 10422.127, 445.111, 52879.105 24/07/04,00:19:23,03,09,1, 12.0,1,1, 13.843, 10422.160, 445.087, 52879.071 24/07/04,00:19:23,04,09,1, 12.0,1,1, 13.843, 10422.136, 445.106, 52879.136 24/07/04,00:19:23,05,09,1, 12.0,1,1, 13.843, 10422.142, 445.093, 52879.144 24/07/04,00:19:23,06,09,1, 12.0,1,1, 13.843, 10422.129, 445.101, 52879.144 24/07/04,00:19:23,07,09,1, 12.0,1,1, 13.843, 10422.167, 445.121, 52879.177 24/07/04,00:19:23,08,09,1, 12.0,1,1, 13.843, 10422.162, 445.113, 52879.071 24/07/04,00:19:23,09,09,1, 12.0,1,1, 13.843, 10422.147, 445.135, 52879.185 24/07/04,00:19:23,10,09,1, 12.0,1,1, 13.843, 10422.168, 445.125, 52879.160 24/07/04,00:19:23,11,09,1, 12.0,1,1, 13.843, 10422.159, 445.127, 52879.139 24/07/04,00:19:23,12,09,1, 12.0,1,1, 13.843, 10422.179, 445.159, 52879.170 24/07/04,00:19:23,13,09,1, 12.0,1,1, 13.843, 10422.177, 445.128, 52879.148 24/07/04,00:19:23,14,09,1, 12.0,1,1, 13.843, 10422.171, 445.136, 52879.144 24/07/04,00:19:23,15,09,1, 12.0,1,1, 13.843, 10422.180, 445.152, 52879.135 24/07/04,00:19:23,16,09,1, 12.0,1,1, 13.843, 10422.158, 445.162, 52879.213 24/07/04,00:19:23,17,09,1, 12.0,1,1, 13.843, 10422.213, 445.175, 52879.189 24/07/04,00:19:23,18,09,1, 12.0,1,1, 13.843, 10422.217, 445.162, 52879.209 24/07/04,00:19:23,19,09,1, 12.0,1,1, 13.843, 10422.190, 445.166, 52879.152 24/07/04,00:19:24,00,09,1, 11.9,1,1, 13.842, 10422.184, 445.166, 52879.152 24/07/04,00:19:24,01,09,1, 11.9,1,1, 13.842, 10422.229, 445.139, 52879.130 24/07/04,00:19:24,02,09,1, 11.9,1,1, 13.842, 10422.197, 445.166, 52879.215 24/07/04,00:19:24,03,09,1, 11.9,1,1, 13.842, 10422.207, 445.165, 52879.132 24/07/04,00:19:24,04,09,1, 11.9,1,1, 13.842, 10422.220, 445.182, 52879.179 24/07/04,00:19:24,05,09,1, 11.9,1,1, 13.842, 10422.191, 445.192, 52879.206 24/07/04,00:19:24,06,09,1, 11.9,1,1, 13.842, 10422.215, 445.167, 52879.147 24/07/04,00:19:24,07,09,1, 11.9,1,1, 13.842, 10422.210, 445.172, 52879.238 24/07/04,00:19:24,08,09,1, 11.9,1,1, 13.842, 10422.229, 445.167, 52879.259 24/07/04,00:19:24,09,09,1, 11.9,1,1, 13.842, 10422.241, 445.160, 52879.188 24/07/04,00:19:24,10,09,1, 11.9,1,1, 13.842, 10422.227, 445.199, 52879.239 24/07/04,00:19:24,11,09,1, 11.9,1,1, 13.842, 10422.227, 445.158, 52879.187 24/07/04,00:19:24,12,09,1, 11.9,1,1, 13.842, 10422.231, 445.193, 52879.228 24/07/04,00:19:24,13,09,1, 11.9,1,1, 13.842, 10422.252, 445.181, 52879.270 24/07/04,00:19:24,14,09,1, 11.9,1,1, 13.842, 10422.252, 445.184, 52879.306 24/07/04,00:19:24,15,09,1, 11.9,1,1, 13.842, 10422.265, 445.204, 52879.305 24/07/04,00:19:24,16,09,1, 11.9,1,1, 13.842, 10422.238, 445.177, 52879.306 24/07/04,00:19:24,17,09,1, 11.9,1,1, 13.842, 10422.263, 445.214, 52879.262 24/07/04,00:19:24,18,09,1, 11.9,1,1, 13.842, 10422.283, 445.197, 52879.285 24/07/04,00:19:24,19,09,1, 11.9,1,1, 13.842, 10422.286, 445.178, 52879.232 24/07/04,00:19:25,00,09,1, 11.9,1,1, 13.844, 10422.285, 445.178, 52879.232 24/07/04,00:19:25,01,09,1, 11.9,1,1, 13.844, 10422.302, 445.217, 52879.279 24/07/04,00:19:25,02,09,1, 11.9,1,1, 13.844, 10422.272, 445.222, 52879.288 24/07/04,00:19:25,03,09,1, 11.9,1,1, 13.844, 10422.268, 445.234, 52879.283 24/07/04,00:19:25,04,09,1, 11.9,1,1, 13.844, 10422.270, 445.219, 52879.233 24/07/04,00:19:25,05,09,1, 11.9,1,1, 13.844, 10422.313, 445.221, 52879.324 24/07/04,00:19:25,06,09,1, 11.9,1,1, 13.844, 10422.272, 445.220, 52879.261 24/07/04,00:19:25,07,09,1, 11.9,1,1, 13.844, 10422.298, 445.223, 52879.322 24/07/04,00:19:25,08,09,1, 11.9,1,1, 13.844, 10422.295, 445.201, 52879.279 24/07/04,00:19:25,09,09,1, 11.9,1,1, 13.844, 10422.297, 445.215, 52879.237 24/07/04,00:19:25,10,09,1, 11.9,1,1, 13.844, 10422.307, 445.205, 52879.287 24/07/04,00:19:25,11,09,1, 11.9,1,1, 13.844, 10422.295, 445.214, 52879.283 24/07/04,00:19:25,12,09,1, 11.9,1,1, 13.844, 10422.321, 445.229, 52879.272 24/07/04,00:19:25,13,09,1, 11.9,1,1, 13.844, 10422.284, 445.223, 52879.286 24/07/04,00:19:25,14,09,1, 11.9,1,1, 13.844, 10422.309, 445.227, 52879.288 24/07/04,00:19:25,15,09,1, 11.9,1,1, 13.844, 10422.341, 445.222, 52879.287 24/07/04,00:19:25,16,09,1, 11.9,1,1, 13.844, 10422.333, 445.242, 52879.258 24/07/04,00:19:25,17,09,1, 11.9,1,1, 13.844, 10422.304, 445.229, 52879.317 24/07/04,00:19:25,18,09,1, 11.9,1,1, 13.844, 10422.347, 445.227, 52879.328 24/07/04,00:19:25,19,09,1, 11.9,1,1, 13.844, 10422.343, 445.237, 52879.328 24/07/04,00:19:26,00,09,1, 11.9,1,1, 13.843, 10422.343, 445.237, 52879.328 24/07/04,00:19:26,01,09,1, 11.9,1,1, 13.843, 10422.350, 445.247, 52879.325 24/07/04,00:19:26,02,09,1, 11.9,1,1, 13.843, 10422.381, 445.244, 52879.358 24/07/04,00:19:26,03,09,1, 11.9,1,1, 13.843, 10422.382, 445.251, 52879.340 24/07/04,00:19:26,04,09,1, 11.9,1,1, 13.843, 10422.384, 445.263, 52879.333 24/07/04,00:19:26,05,09,1, 11.9,1,1, 13.843, 10422.362, 445.263, 52879.339 24/07/04,00:19:26,06,09,1, 11.9,1,1, 13.843, 10422.375, 445.272, 52879.399 24/07/04,00:19:26,07,09,1, 11.9,1,1, 13.843, 10422.410, 445.264, 52879.294 24/07/04,00:19:26,08,09,1, 11.9,1,1, 13.843, 10422.398, 445.270, 52879.365 24/07/04,00:19:26,09,09,1, 11.9,1,1, 13.843, 10422.416, 445.289, 52879.366 24/07/04,00:19:26,10,09,1, 11.9,1,1, 13.843, 10422.416, 445.278, 52879.398 24/07/04,00:19:26,11,09,1, 11.9,1,1, 13.843, 10422.397, 445.264, 52879.355 24/07/04,00:19:26,12,09,1, 11.9,1,1, 13.843, 10422.431, 445.268, 52879.362 24/07/04,00:19:26,13,09,1, 11.9,1,1, 13.843, 10422.399, 445.293, 52879.376 24/07/04,00:19:26,14,09,1, 11.9,1,1, 13.843, 10422.441, 445.297, 52879.391 24/07/04,00:19:26,15,09,1, 11.9,1,1, 13.843, 10422.459, 445.297, 52879.460 24/07/04,00:19:26,16,09,1, 11.9,1,1, 13.843, 10422.428, 445.288, 52879.320 24/07/04,00:19:26,17,09,1, 11.9,1,1, 13.843, 10422.459, 445.297, 52879.409 24/07/04,00:19:26,18,09,1, 11.9,1,1, 13.843, 10422.464, 445.296, 52879.361 24/07/04,00:19:26,19,09,1, 11.9,1,1, 13.843, 10422.477, 445.320, 52879.353 24/07/04,00:19:27,00,09,1, 11.9,1,1, 13.838, 10422.477, 445.320, 52879.353 24/07/04,00:19:27,01,09,1, 11.9,1,1, 13.838, 10422.488, 445.315, 52879.392 24/07/04,00:19:27,02,09,1, 11.9,1,1, 13.838, 10422.475, 445.310, 52879.402 24/07/04,00:19:27,03,09,1, 11.9,1,1, 13.838, 10422.492, 445.316, 52879.433 24/07/04,00:19:27,04,09,1, 11.9,1,1, 13.838, 10422.490, 445.310, 52879.367 24/07/04,00:19:27,05,09,1, 11.9,1,1, 13.838, 10422.482, 445.309, 52879.399 24/07/04,00:19:27,06,09,1, 11.9,1,1, 13.838, 10422.489, 445.342, 52879.446 24/07/04,00:19:27,07,09,1, 11.9,1,1, 13.838, 10422.480, 445.340, 52879.433 24/07/04,00:19:27,08,09,1, 11.9,1,1, 13.838, 10422.458, 445.336, 52879.395 24/07/04,00:19:27,09,09,1, 11.9,1,1, 13.838, 10422.478, 445.314, 52879.418 24/07/04,00:19:27,10,09,1, 11.9,1,1, 13.838, 10422.464, 445.327, 52879.426 24/07/04,00:19:27,11,09,1, 11.9,1,1, 13.838, 10422.497, 445.337, 52879.430 24/07/04,00:19:27,12,09,1, 11.9,1,1, 13.838, 10422.495, 445.324, 52879.470 24/07/04,00:19:27,13,09,1, 11.9,1,1, 13.838, 10422.507, 445.352, 52879.445 24/07/04,00:19:27,14,09,1, 11.9,1,1, 13.838, 10422.494, 445.341, 52879.454 24/07/04,00:19:27,15,09,1, 11.9,1,1, 13.838, 10422.483, 445.328, 52879.422 24/07/04,00:19:27,16,09,1, 11.9,1,1, 13.838, 10422.497, 445.333, 52879.431 24/07/04,00:19:27,17,09,1, 11.9,1,1, 13.838, 10422.505, 445.322, 52879.504 24/07/04,00:19:27,18,09,1, 11.9,1,1, 13.838, 10422.516, 445.342, 52879.402 24/07/04,00:19:27,19,09,1, 11.9,1,1, 13.838, 10422.534, 445.330, 52879.453 24/07/04,00:19:28,00,10,1, 11.9,1,1, 13.840, 10422.527, 445.330, 52879.453 24/07/04,00:19:28,01,10,1, 11.9,1,1, 13.840, 10422.534, 445.340, 52879.605 24/07/04,00:19:28,02,10,1, 11.9,1,1, 13.840, 10422.492, 445.315, 52879.377 24/07/04,00:19:28,03,10,1, 11.9,1,1, 13.840, 10422.506, 445.350, 52879.459 24/07/04,00:19:28,04,10,1, 11.9,1,1, 13.840, 10422.528, 445.349, 52879.518 24/07/04,00:19:28,05,10,1, 11.9,1,1, 13.840, 10422.532, 445.310, 52879.493 24/07/04,00:19:28,06,10,1, 11.9,1,1, 13.840, 10422.543, 445.334, 52879.465 24/07/04,00:19:28,07,10,1, 11.9,1,1, 13.840, 10422.551, 445.342, 52879.515 24/07/04,00:19:28,08,10,1, 11.9,1,1, 13.840, 10422.527, 445.321, 52879.479 24/07/04,00:19:28,09,10,1, 11.9,1,1, 13.840, 10422.538, 445.334, 52879.544 24/07/04,00:19:28,10,10,1, 11.9,1,1, 13.840, 10422.555, 445.337, 52879.505 24/07/04,00:19:28,11,10,1, 11.9,1,1, 13.840, 10422.531, 445.325, 52879.471 24/07/04,00:19:28,12,10,1, 11.9,1,1, 13.840, 10422.544, 445.322, 52879.488 24/07/04,00:19:28,13,10,1, 11.9,1,1, 13.840, 10422.562, 445.321, 52879.529 24/07/04,00:19:28,14,10,1, 11.9,1,1, 13.840, 10422.556, 445.339, 52879.555 24/07/04,00:19:28,15,10,1, 11.9,1,1, 13.840, 10422.587, 445.317, 52879.568 24/07/04,00:19:28,16,10,1, 11.9,1,1, 13.840, 10422.585, 445.329, 52879.467 24/07/04,00:19:28,17,10,1, 11.9,1,1, 13.840, 10422.554, 445.350, 52879.488 24/07/04,00:19:28,18,10,1, 11.9,1,1, 13.840, 10422.543, 445.335, 52879.477 24/07/04,00:19:28,19,10,1, 11.9,1,1, 13.840, 10422.540, 445.322, 52879.443 24/07/04,00:19:29,00,09,1, 11.8,1,1, 13.841, 10422.535, 445.322, 52879.443 24/07/04,00:19:29,01,09,1, 11.8,1,1, 13.841, 10422.546, 445.338, 52879.529 24/07/04,00:19:29,02,09,1, 11.8,1,1, 13.841, 10422.554, 445.344, 52879.571 24/07/04,00:19:29,03,09,1, 11.8,1,1, 13.841, 10422.569, 445.361, 52879.617 24/07/04,00:19:29,04,09,1, 11.8,1,1, 13.841, 10422.544, 445.337, 52879.573 24/07/04,00:19:29,05,09,1, 11.8,1,1, 13.841, 10422.554, 445.353, 52879.576 24/07/04,00:19:29,06,09,1, 11.8,1,1, 13.841, 10422.566, 445.370, 52879.596 24/07/04,00:19:29,07,09,1, 11.8,1,1, 13.841, 10422.549, 445.335, 52879.581 24/07/04,00:19:29,08,09,1, 11.8,1,1, 13.841, 10422.562, 445.343, 52879.537 24/07/04,00:19:29,09,09,1, 11.8,1,1, 13.841, 10422.569, 445.357, 52879.757 24/07/04,00:19:29,10,09,1, 11.8,1,1, 13.841, 10422.584, 445.323, 52879.430 24/07/04,00:19:29,11,09,1, 11.8,1,1, 13.841, 10422.564, 445.351, 52879.548 24/07/04,00:19:29,12,09,1, 11.8,1,1, 13.841, 10422.581, 445.310, 52879.521 24/07/04,00:19:29,13,09,1, 11.8,1,1, 13.841, 10422.552, 445.366, 52879.559 24/07/04,00:19:29,14,09,1, 11.8,1,1, 13.841, 10422.590, 445.340, 52879.592 24/07/04,00:19:29,15,09,1, 11.8,1,1, 13.841, 10422.576, 445.335, 52879.520 24/07/04,00:19:29,16,09,1, 11.8,1,1, 13.841, 10422.571, 445.333, 52879.505 24/07/04,00:19:29,17,09,1, 11.8,1,1, 13.841, 10422.546, 445.340, 52879.571 24/07/04,00:19:29,18,09,1, 11.8,1,1, 13.841, 10422.562, 445.333, 52879.588 24/07/04,00:19:29,19,09,1, 11.8,1,1, 13.841, 10422.556, 445.345, 52879.536 24/07/04,00:19:30,00,09,1, 11.8,1,1, 13.842, 10422.552, 445.345, 52879.536 24/07/04,00:19:30,01,09,1, 11.8,1,1, 13.842, 10422.566, 445.344, 52879.549 24/07/04,00:19:30,02,09,1, 11.8,1,1, 13.842, 10422.554, 445.316, 52879.614 24/07/04,00:19:30,03,09,1, 11.8,1,1, 13.842, 10422.546, 445.322, 52879.557 24/07/04,00:19:30,04,09,1, 11.8,1,1, 13.842, 10422.588, 445.350, 52879.645 24/07/04,00:19:30,05,09,1, 11.8,1,1, 13.842, 10422.572, 445.320, 52879.624 24/07/04,00:19:30,06,09,1, 11.8,1,1, 13.842, 10422.562, 445.322, 52879.618 24/07/04,00:19:30,07,09,1, 11.8,1,1, 13.842, 10422.598, 445.331, 52879.621 24/07/04,00:19:30,08,09,1, 11.8,1,1, 13.842, 10422.581, 445.315, 52879.575 24/07/04,00:19:30,09,09,1, 11.8,1,1, 13.842, 10422.561, 445.332, 52879.667 24/07/04,00:19:30,10,09,1, 11.8,1,1, 13.842, 10422.576, 445.312, 52879.640 24/07/04,00:19:30,11,09,1, 11.8,1,1, 13.842, 10422.597, 445.318, 52879.761 24/07/04,00:19:30,12,09,1, 11.8,1,1, 13.842, 10422.576, 445.328, 52879.584 24/07/04,00:19:30,13,09,1, 11.8,1,1, 13.842, 10422.576, 445.311, 52879.635 24/07/04,00:19:30,14,09,1, 11.8,1,1, 13.842, 10422.593, 445.316, 52879.648 24/07/04,00:19:30,15,09,1, 11.8,1,1, 13.842, 10422.598, 445.319, 52879.711 24/07/04,00:19:30,16,09,1, 11.8,1,1, 13.842, 10422.590, 445.338, 52879.672 24/07/04,00:19:30,17,09,1, 11.8,1,1, 13.842, 10422.566, 445.308, 52879.630 24/07/04,00:19:30,18,09,1, 11.8,1,1, 13.842, 10422.587, 445.321, 52879.630 24/07/04,00:19:30,19,09,1, 11.8,1,1, 13.842, 10422.582, 445.310, 52879.685 24/07/04,00:19:31,00,10,1, 11.9,1,1, 13.841, 10422.577, 445.310, 52879.685 24/07/04,00:19:31,01,10,1, 11.9,1,1, 13.841, 10422.607, 445.324, 52879.725 24/07/04,00:19:31,02,10,1, 11.9,1,1, 13.841, 10422.595, 445.315, 52879.665 24/07/04,00:19:31,03,10,1, 11.9,1,1, 13.841, 10422.618, 445.288, 52879.672 24/07/04,00:19:31,04,10,1, 11.9,1,1, 13.841, 10422.586, 445.316, 52879.675 24/07/04,00:19:31,05,10,1, 11.9,1,1, 13.841, 10422.609, 445.308, 52879.612 24/07/04,00:19:31,06,10,1, 11.9,1,1, 13.841, 10422.625, 445.296, 52879.718 24/07/04,00:19:31,07,10,1, 11.9,1,1, 13.841, 10422.615, 445.306, 52879.709 24/07/04,00:19:31,08,10,1, 11.9,1,1, 13.841, 10422.600, 445.313, 52879.736 24/07/04,00:19:31,09,10,1, 11.9,1,1, 13.841, 10422.600, 445.293, 52879.690 24/07/04,00:19:31,10,10,1, 11.9,1,1, 13.841, 10422.611, 445.314, 52879.717 24/07/04,00:19:31,11,10,1, 11.9,1,1, 13.841, 10422.594, 445.329, 52879.741 24/07/04,00:19:31,12,10,1, 11.9,1,1, 13.841, 10422.608, 445.303, 52879.747 24/07/04,00:19:31,13,10,1, 11.9,1,1, 13.841, 10422.592, 445.301, 52879.730 24/07/04,00:19:31,14,10,1, 11.9,1,1, 13.841, 10422.603, 445.301, 52879.689 24/07/04,00:19:31,15,10,1, 11.9,1,1, 13.841, 10422.607, 445.288, 52879.776 24/07/04,00:19:31,16,10,1, 11.9,1,1, 13.841, 10422.609, 445.295, 52879.770 24/07/04,00:19:31,17,10,1, 11.9,1,1, 13.841, 10422.611, 445.290, 52879.722 24/07/04,00:19:31,18,10,1, 11.9,1,1, 13.841, 10422.596, 445.282, 52879.712 24/07/04,00:19:31,19,10,1, 11.9,1,1, 13.841, 10422.611, 445.260, 52879.771 24/07/04,00:19:32,00,09,1, 11.9,1,1, 13.845, 10422.610, 445.260, 52879.771 24/07/04,00:19:32,01,09,1, 11.9,1,1, 13.845, 10422.623, 445.261, 52879.803 24/07/04,00:19:32,02,09,1, 11.9,1,1, 13.845, 10422.640, 445.258, 52879.773 24/07/04,00:19:32,03,09,1, 11.9,1,1, 13.845, 10422.627, 445.243, 52879.810 24/07/04,00:19:32,04,09,1, 11.9,1,1, 13.845, 10422.623, 445.253, 52879.768 24/07/04,00:19:32,05,09,1, 11.9,1,1, 13.845, 10422.601, 445.253, 52879.762 24/07/04,00:19:32,06,09,1, 11.9,1,1, 13.845, 10422.633, 445.238, 52879.791 24/07/04,00:19:32,07,09,1, 11.9,1,1, 13.845, 10422.650, 445.253, 52879.737 24/07/04,00:19:32,08,09,1, 11.9,1,1, 13.845, 10422.612, 445.252, 52879.792 24/07/04,00:19:32,09,09,1, 11.9,1,1, 13.845, 10422.630, 445.247, 52879.814 24/07/04,00:19:32,10,09,1, 11.9,1,1, 13.845, 10422.625, 445.244, 52879.802 24/07/04,00:19:32,11,09,1, 11.9,1,1, 13.845, 10422.629, 445.272, 52879.858 24/07/04,00:19:32,12,09,1, 11.9,1,1, 13.845, 10422.628, 445.252, 52879.784 24/07/04,00:19:32,13,09,1, 11.9,1,1, 13.845, 10422.647, 445.243, 52879.844 24/07/04,00:19:32,14,09,1, 11.9,1,1, 13.845, 10422.636, 445.250, 52879.815 24/07/04,00:19:32,15,09,1, 11.9,1,1, 13.845, 10422.601, 445.242, 52879.799 24/07/04,00:19:32,16,09,1, 11.9,1,1, 13.845, 10422.661, 445.249, 52879.770 24/07/04,00:19:32,17,09,1, 11.9,1,1, 13.845, 10422.658, 445.248, 52879.824 24/07/04,00:19:32,18,09,1, 11.9,1,1, 13.845, 10422.628, 445.264, 52879.801 24/07/04,00:19:32,19,09,1, 11.9,1,1, 13.845, 10422.653, 445.246, 52879.773 24/07/04,00:19:33,00,09,1, 11.9,1,1, 13.837, 10422.652, 445.246, 52879.773 24/07/04,00:19:33,01,09,1, 11.9,1,1, 13.837, 10422.645, 445.238, 52879.854 24/07/04,00:19:33,02,09,1, 11.9,1,1, 13.837, 10422.646, 445.238, 52879.798 24/07/04,00:19:33,03,09,1, 11.9,1,1, 13.837, 10422.619, 445.240, 52879.876 24/07/04,00:19:33,04,09,1, 11.9,1,1, 13.837, 10422.650, 445.231, 52879.828 24/07/04,00:19:33,05,09,1, 11.9,1,1, 13.837, 10422.656, 445.228, 52879.835 24/07/04,00:19:33,06,09,1, 11.9,1,1, 13.837, 10422.636, 445.251, 52879.830 24/07/04,00:19:33,07,09,1, 11.9,1,1, 13.837, 10422.662, 445.241, 52879.833 24/07/04,00:19:33,08,09,1, 11.9,1,1, 13.837, 10422.633, 445.235, 52879.905 24/07/04,00:19:33,09,09,1, 11.9,1,1, 13.837, 10422.648, 445.249, 52879.854 24/07/04,00:19:33,10,09,1, 11.9,1,1, 13.837, 10422.653, 445.240, 52879.842 24/07/04,00:19:33,11,09,1, 11.9,1,1, 13.837, 10422.658, 445.247, 52879.867 24/07/04,00:19:33,12,09,1, 11.9,1,1, 13.837, 10422.664, 445.226, 52879.839 24/07/04,00:19:33,13,09,1, 11.9,1,1, 13.837, 10422.660, 445.255, 52879.848 24/07/04,00:19:33,14,09,1, 11.9,1,1, 13.837, 10422.652, 445.242, 52879.887 24/07/04,00:19:33,15,09,1, 11.9,1,1, 13.837, 10422.652, 445.241, 52879.874 24/07/04,00:19:33,16,09,1, 11.9,1,1, 13.837, 10422.673, 445.240, 52879.854 24/07/04,00:19:33,17,09,1, 11.9,1,1, 13.837, 10422.652, 445.251, 52879.893 24/07/04,00:19:33,18,09,1, 11.9,1,1, 13.837, 10422.677, 445.252, 52879.870 24/07/04,00:19:33,19,09,1, 11.9,1,1, 13.837, 10422.685, 445.245, 52879.859 24/07/04,00:19:34,00,09,1, 11.8,1,1, 13.843, 10422.677, 445.245, 52879.859 24/07/04,00:19:34,01,09,1, 11.8,1,1, 13.843, 10422.677, 445.218, 52879.927 24/07/04,00:19:34,02,09,1, 11.8,1,1, 13.843, 10422.697, 445.229, 52879.965 24/07/04,00:19:34,03,09,1, 11.8,1,1, 13.843, 10422.659, 445.233, 52879.921 24/07/04,00:19:34,04,09,1, 11.8,1,1, 13.843, 10422.676, 445.255, 52879.851 24/07/04,00:19:34,05,09,1, 11.8,1,1, 13.843, 10422.665, 445.240, 52879.910 24/07/04,00:19:34,06,09,1, 11.8,1,1, 13.843, 10422.686, 445.248, 52879.925 24/07/04,00:19:34,07,09,1, 11.8,1,1, 13.843, 10422.687, 445.234, 52879.914 24/07/04,00:19:34,08,09,1, 11.8,1,1, 13.843, 10422.696, 445.254, 52879.858 24/07/04,00:19:34,09,09,1, 11.8,1,1, 13.843, 10422.716, 445.253, 52879.939 24/07/04,00:19:34,10,09,1, 11.8,1,1, 13.843, 10422.699, 445.244, 52879.877 24/07/04,00:19:34,11,09,1, 11.8,1,1, 13.843, 10422.705, 445.236, 52879.899 24/07/04,00:19:34,12,09,1, 11.8,1,1, 13.843, 10422.712, 445.225, 52879.860 24/07/04,00:19:34,13,09,1, 11.8,1,1, 13.843, 10422.705, 445.238, 52879.938 24/07/04,00:19:34,14,09,1, 11.8,1,1, 13.843, 10422.714, 445.242, 52879.950 24/07/04,00:19:34,15,09,1, 11.8,1,1, 13.843, 10422.716, 445.267, 52879.989 24/07/04,00:19:34,16,09,1, 11.8,1,1, 13.843, 10422.717, 445.259, 52879.949 24/07/04,00:19:34,17,09,1, 11.8,1,1, 13.843, 10422.732, 445.255, 52879.994 24/07/04,00:19:34,18,09,1, 11.8,1,1, 13.843, 10422.729, 445.245, 52879.951 24/07/04,00:19:34,19,09,1, 11.8,1,1, 13.843, 10422.711, 445.246, 52879.964 24/07/04,00:19:35,00,09,1, 11.9,1,1, 13.838, 10422.710, 445.246, 52879.964 24/07/04,00:19:35,01,09,1, 11.9,1,1, 13.838, 10422.733, 445.253, 52879.949 24/07/04,00:19:35,02,09,1, 11.9,1,1, 13.838, 10422.728, 445.286, 52879.958 24/07/04,00:19:35,03,09,1, 11.9,1,1, 13.838, 10422.783, 445.276, 52879.969 24/07/04,00:19:35,04,09,1, 11.9,1,1, 13.838, 10422.727, 445.267, 52879.974 24/07/04,00:19:35,05,09,1, 11.9,1,1, 13.838, 10422.761, 445.269, 52879.958 24/07/04,00:19:35,06,09,1, 11.9,1,1, 13.838, 10422.765, 445.279, 52879.958 24/07/04,00:19:35,07,09,1, 11.9,1,1, 13.838, 10422.744, 445.261, 52879.996 24/07/04,00:19:35,08,09,1, 11.9,1,1, 13.838, 10422.759, 445.267, 52880.038 24/07/04,00:19:35,09,09,1, 11.9,1,1, 13.838, 10422.780, 445.280, 52879.966 24/07/04,00:19:35,10,09,1, 11.9,1,1, 13.838, 10422.789, 445.266, 52879.957 24/07/04,00:19:35,11,09,1, 11.9,1,1, 13.838, 10422.777, 445.248, 52880.008 24/07/04,00:19:35,12,09,1, 11.9,1,1, 13.838, 10422.772, 445.275, 52879.989 24/07/04,00:19:35,13,09,1, 11.9,1,1, 13.838, 10422.804, 445.247, 52880.061 24/07/04,00:19:35,14,09,1, 11.9,1,1, 13.838, 10422.811, 445.258, 52880.023 24/07/04,00:19:35,15,09,1, 11.9,1,1, 13.838, 10422.819, 445.267, 52880.001 24/07/04,00:19:35,16,09,1, 11.9,1,1, 13.838, 10422.799, 445.242, 52880.005 24/07/04,00:19:35,17,09,1, 11.9,1,1, 13.838, 10422.816, 445.264, 52879.973 24/07/04,00:19:35,18,09,1, 11.9,1,1, 13.838, 10422.837, 445.262, 52880.010 24/07/04,00:19:35,19,09,1, 11.9,1,1, 13.838, 10422.810, 445.262, 52880.013 24/07/04,00:19:36,00,09,1, 11.8,1,1, 13.841, 10422.802, 445.262, 52880.013 24/07/04,00:19:36,01,09,1, 11.8,1,1, 13.841, 10422.838, 445.229, 52880.035 24/07/04,00:19:36,02,09,1, 11.8,1,1, 13.841, 10422.837, 445.254, 52879.990 24/07/04,00:19:36,03,09,1, 11.8,1,1, 13.841, 10422.844, 445.241, 52879.971 24/07/04,00:19:36,04,09,1, 11.8,1,1, 13.841, 10422.831, 445.236, 52880.037 24/07/04,00:19:36,05,09,1, 11.8,1,1, 13.841, 10422.842, 445.254, 52880.078 24/07/04,00:19:36,06,09,1, 11.8,1,1, 13.841, 10422.857, 445.259, 52880.027 24/07/04,00:19:36,07,09,1, 11.8,1,1, 13.841, 10422.858, 445.253, 52880.017 24/07/04,00:19:36,08,09,1, 11.8,1,1, 13.841, 10422.873, 445.258, 52880.074 24/07/04,00:19:36,09,09,1, 11.8,1,1, 13.841, 10422.888, 445.241, 52880.046 24/07/04,00:19:36,10,09,1, 11.8,1,1, 13.841, 10422.889, 445.225, 52880.026 24/07/04,00:19:36,11,09,1, 11.8,1,1, 13.841, 10422.890, 445.206, 52880.021 24/07/04,00:19:36,12,09,1, 11.8,1,1, 13.841, 10422.897, 445.230, 52879.995 24/07/04,00:19:36,13,09,1, 11.8,1,1, 13.841, 10422.887, 445.230, 52880.080 24/07/04,00:19:36,14,09,1, 11.8,1,1, 13.841, 10422.908, 445.210, 52880.045 24/07/04,00:19:36,15,09,1, 11.8,1,1, 13.841, 10422.916, 445.212, 52880.088 24/07/04,00:19:36,16,09,1, 11.8,1,1, 13.841, 10422.921, 445.219, 52880.069 24/07/04,00:19:36,17,09,1, 11.8,1,1, 13.841, 10422.922, 445.204, 52880.049 24/07/04,00:19:36,18,09,1, 11.8,1,1, 13.841, 10422.919, 445.210, 52880.090 24/07/04,00:19:36,19,09,1, 11.8,1,1, 13.841, 10422.913, 445.216, 52880.061 24/07/04,00:19:37,00,09,1, 11.9,1,1, 13.842, 10422.910, 445.216, 52880.061 24/07/04,00:19:37,01,09,1, 11.9,1,1, 13.842, 10422.927, 445.208, 52880.101 24/07/04,00:19:37,02,09,1, 11.9,1,1, 13.842, 10422.932, 445.199, 52880.079 24/07/04,00:19:37,03,09,1, 11.9,1,1, 13.842, 10422.933, 445.205, 52880.072 24/07/04,00:19:37,04,09,1, 11.9,1,1, 13.842, 10422.918, 445.208, 52880.072 24/07/04,00:19:37,05,09,1, 11.9,1,1, 13.842, 10422.934, 445.200, 52880.098 24/07/04,00:19:37,06,09,1, 11.9,1,1, 13.842, 10422.974, 445.201, 52880.079 24/07/04,00:19:37,07,09,1, 11.9,1,1, 13.842, 10422.959, 445.214, 52880.064 24/07/04,00:19:37,08,09,1, 11.9,1,1, 13.842, 10422.951, 445.210, 52880.073 24/07/04,00:19:37,09,09,1, 11.9,1,1, 13.842, 10422.962, 445.196, 52880.106 24/07/04,00:19:37,10,09,1, 11.9,1,1, 13.842, 10422.939, 445.209, 52880.095 24/07/04,00:19:37,11,09,1, 11.9,1,1, 13.842, 10422.956, 445.202, 52880.012 24/07/04,00:19:37,12,09,1, 11.9,1,1, 13.842, 10422.974, 445.236, 52880.098 24/07/04,00:19:37,13,09,1, 11.9,1,1, 13.842, 10422.973, 445.190, 52880.080 24/07/04,00:19:37,14,09,1, 11.9,1,1, 13.842, 10422.971, 445.209, 52880.126 24/07/04,00:19:37,15,09,1, 11.9,1,1, 13.842, 10422.965, 445.228, 52880.132 24/07/04,00:19:37,16,09,1, 11.9,1,1, 13.842, 10422.947, 445.226, 52880.093 24/07/04,00:19:37,17,09,1, 11.9,1,1, 13.842, 10422.965, 445.206, 52880.083 24/07/04,00:19:37,18,09,1, 11.9,1,1, 13.842, 10422.971, 445.205, 52880.076 24/07/04,00:19:37,19,09,1, 11.9,1,1, 13.842, 10422.989, 445.206, 52880.110 24/07/04,00:19:38,00,09,1, 11.9,1,1, 13.843, 10422.986, 445.206, 52880.110 24/07/04,00:19:38,01,09,1, 11.9,1,1, 13.843, 10422.997, 445.217, 52880.080 24/07/04,00:19:38,02,09,1, 11.9,1,1, 13.843, 10422.980, 445.185, 52880.099 24/07/04,00:19:38,03,09,1, 11.9,1,1, 13.843, 10422.988, 445.215, 52880.134 24/07/04,00:19:38,04,09,1, 11.9,1,1, 13.843, 10422.997, 445.210, 52880.044 24/07/04,00:19:38,05,09,1, 11.9,1,1, 13.843, 10422.997, 445.208, 52880.174 24/07/04,00:19:38,06,09,1, 11.9,1,1, 13.843, 10423.022, 445.192, 52880.108 24/07/04,00:19:38,07,09,1, 11.9,1,1, 13.843, 10423.032, 445.184, 52880.129 24/07/04,00:19:38,08,09,1, 11.9,1,1, 13.843, 10423.013, 445.192, 52880.126 24/07/04,00:19:38,09,09,1, 11.9,1,1, 13.843, 10423.009, 445.162, 52880.063 24/07/04,00:19:38,10,09,1, 11.9,1,1, 13.843, 10423.017, 445.184, 52880.095 24/07/04,00:19:38,11,09,1, 11.9,1,1, 13.843, 10423.027, 445.192, 52880.152 24/07/04,00:19:38,12,09,1, 11.9,1,1, 13.843, 10423.004, 445.172, 52880.138 24/07/04,00:19:38,13,09,1, 11.9,1,1, 13.843, 10423.045, 445.162, 52879.811 24/07/04,00:19:38,14,09,1, 11.9,1,1, 13.843, 10423.016, 445.200, 52880.050 24/07/04,00:19:38,15,09,1, 11.9,1,1, 13.843, 10423.030, 445.183, 52880.062 24/07/04,00:19:38,16,09,1, 11.9,1,1, 13.843, 10423.028, 445.177, 52880.105 24/07/04,00:19:38,17,09,1, 11.9,1,1, 13.843, 10423.049, 445.176, 52880.128 24/07/04,00:19:38,18,09,1, 11.9,1,1, 13.843, 10423.058, 445.178, 52880.184 24/07/04,00:19:38,19,09,1, 11.9,1,1, 13.843, 10423.061, 445.165, 52880.167 24/07/04,00:19:39,00,09,1, 11.9,1,1, 13.840, 10423.061, 445.165, 52880.167 24/07/04,00:19:39,01,09,1, 11.9,1,1, 13.840, 10423.037, 445.178, 52880.069 24/07/04,00:19:39,02,09,1, 11.9,1,1, 13.840, 10423.045, 445.163, 52880.108 24/07/04,00:19:39,03,09,1, 11.9,1,1, 13.840, 10423.050, 445.185, 52880.165 24/07/04,00:19:39,04,09,1, 11.9,1,1, 13.840, 10423.076, 445.155, 52880.076 24/07/04,00:19:39,05,09,1, 11.9,1,1, 13.840, 10423.071, 445.166, 52880.150 24/07/04,00:19:39,06,09,1, 11.9,1,1, 13.840, 10423.053, 445.165, 52880.159 24/07/04,00:19:39,07,09,1, 11.9,1,1, 13.840, 10423.066, 445.147, 52880.171 24/07/04,00:19:39,08,09,1, 11.9,1,1, 13.840, 10423.092, 445.168, 52880.147 24/07/04,00:19:39,09,09,1, 11.9,1,1, 13.840, 10423.096, 445.176, 52880.102 24/07/04,00:19:39,10,09,1, 11.9,1,1, 13.840, 10423.083, 445.185, 52880.164 24/07/04,00:19:39,11,09,1, 11.9,1,1, 13.840, 10423.072, 445.176, 52880.177 24/07/04,00:19:39,12,09,1, 11.9,1,1, 13.840, 10423.085, 445.200, 52880.167 24/07/04,00:19:39,13,09,1, 11.9,1,1, 13.840, 10423.101, 445.146, 52880.125 24/07/04,00:19:39,14,09,1, 11.9,1,1, 13.840, 10423.090, 445.185, 52880.145 24/07/04,00:19:39,15,09,1, 11.9,1,1, 13.840, 10423.107, 445.173, 52880.186 24/07/04,00:19:39,16,09,1, 11.9,1,1, 13.840, 10423.118, 445.185, 52880.194 24/07/04,00:19:39,17,09,1, 11.9,1,1, 13.840, 10423.127, 445.182, 52880.128 24/07/04,00:19:39,18,09,1, 11.9,1,1, 13.840, 10423.128, 445.183, 52880.128 24/07/04,00:19:39,19,09,1, 11.9,1,1, 13.840, 10423.133, 445.178, 52880.146 24/07/04,00:19:40,00,09,1, 11.9,1,1, 13.840, 10423.127, 445.178, 52880.146 24/07/04,00:19:40,01,09,1, 11.9,1,1, 13.840, 10423.124, 445.182, 52880.162 24/07/04,00:19:40,02,09,1, 11.9,1,1, 13.840, 10423.137, 445.178, 52880.199 24/07/04,00:19:40,03,09,1, 11.9,1,1, 13.840, 10423.136, 445.165, 52880.175 24/07/04,00:19:40,04,09,1, 11.9,1,1, 13.840, 10423.154, 445.172, 52880.203 24/07/04,00:19:40,05,09,1, 11.9,1,1, 13.840, 10423.128, 445.154, 52880.123 24/07/04,00:19:40,06,09,1, 11.9,1,1, 13.840, 10423.184, 445.157, 52880.193 24/07/04,00:19:40,07,09,1, 11.9,1,1, 13.840, 10423.174, 445.153, 52880.145 24/07/04,00:19:40,08,09,1, 11.9,1,1, 13.840, 10423.147, 445.165, 52880.160 24/07/04,00:19:40,09,09,1, 11.9,1,1, 13.840, 10423.158, 445.181, 52880.145 24/07/04,00:19:40,10,09,1, 11.9,1,1, 13.840, 10423.163, 445.176, 52880.254 24/07/04,00:19:40,11,09,1, 11.9,1,1, 13.840, 10423.158, 445.180, 52880.204 24/07/04,00:19:40,12,09,1, 11.9,1,1, 13.840, 10423.157, 445.180, 52880.151 24/07/04,00:19:40,13,09,1, 11.9,1,1, 13.840, 10423.183, 445.174, 52880.229 24/07/04,00:19:40,14,09,1, 11.9,1,1, 13.840, 10423.190, 445.185, 52880.184 24/07/04,00:19:40,15,09,1, 11.9,1,1, 13.840, 10423.168, 445.155, 52880.238 24/07/04,00:19:40,16,09,1, 11.9,1,1, 13.840, 10423.205, 445.164, 52880.254 24/07/04,00:19:40,17,09,1, 11.9,1,1, 13.840, 10423.193, 445.166, 52880.282 24/07/04,00:19:40,18,09,1, 11.9,1,1, 13.840, 10423.184, 445.171, 52880.239 24/07/04,00:19:40,19,09,1, 11.9,1,1, 13.840, 10423.164, 445.159, 52880.277 24/07/04,00:19:41,00,09,1, 11.9,1,1, 13.841, 10423.161, 445.159, 52880.277 24/07/04,00:19:41,01,09,1, 11.9,1,1, 13.841, 10423.198, 445.163, 52880.156 24/07/04,00:19:41,02,09,1, 11.9,1,1, 13.841, 10423.217, 445.170, 52880.199 24/07/04,00:19:41,03,09,1, 11.9,1,1, 13.841, 10423.206, 445.153, 52880.201 24/07/04,00:19:41,04,09,1, 11.9,1,1, 13.841, 10423.196, 445.167, 52880.246 24/07/04,00:19:41,05,09,1, 11.9,1,1, 13.841, 10423.211, 445.139, 52880.203 24/07/04,00:19:41,06,09,1, 11.9,1,1, 13.841, 10423.196, 445.162, 52880.182 24/07/04,00:19:41,07,09,1, 11.9,1,1, 13.841, 10423.210, 445.147, 52880.215 24/07/04,00:19:41,08,09,1, 11.9,1,1, 13.841, 10423.259, 445.159, 52880.274 24/07/04,00:19:41,09,09,1, 11.9,1,1, 13.841, 10423.233, 445.139, 52880.222 24/07/04,00:19:41,10,09,1, 11.9,1,1, 13.841, 10423.220, 445.136, 52880.283 24/07/04,00:19:41,11,09,1, 11.9,1,1, 13.841, 10423.234, 445.155, 52880.251 24/07/04,00:19:41,12,09,1, 11.9,1,1, 13.841, 10423.239, 445.137, 52880.205 24/07/04,00:19:41,13,09,1, 11.9,1,1, 13.841, 10423.219, 445.156, 52880.273 24/07/04,00:19:41,14,09,1, 11.9,1,1, 13.841, 10423.241, 445.140, 52880.258 24/07/04,00:19:41,15,09,1, 11.9,1,1, 13.841, 10423.238, 445.137, 52880.277 24/07/04,00:19:41,16,09,1, 11.9,1,1, 13.841, 10423.240, 445.136, 52880.276 24/07/04,00:19:41,17,09,1, 11.9,1,1, 13.841, 10423.234, 445.130, 52880.252 24/07/04,00:19:41,18,09,1, 11.9,1,1, 13.841, 10423.261, 445.141, 52880.243 24/07/04,00:19:41,19,09,1, 11.9,1,1, 13.841, 10423.224, 445.135, 52880.309 24/07/04,00:19:42,00,09,1, 11.9,1,1, 13.842, 10423.219, 445.135, 52880.309 24/07/04,00:19:42,01,09,1, 11.9,1,1, 13.842, 10423.252, 445.149, 52880.241 24/07/04,00:19:42,02,09,1, 11.9,1,1, 13.842, 10423.233, 445.123, 52880.244 24/07/04,00:19:42,03,09,1, 11.9,1,1, 13.842, 10423.244, 445.136, 52880.283 24/07/04,00:19:42,04,09,1, 11.9,1,1, 13.842, 10423.269, 445.122, 52880.276 24/07/04,00:19:42,05,09,1, 11.9,1,1, 13.842, 10423.246, 445.129, 52880.304 24/07/04,00:19:42,06,09,1, 11.9,1,1, 13.842, 10423.240, 445.105, 52880.300 24/07/04,00:19:42,07,09,1, 11.9,1,1, 13.842, 10423.254, 445.103, 52880.323 24/07/04,00:19:42,08,09,1, 11.9,1,1, 13.842, 10423.247, 445.114, 52880.301 24/07/04,00:19:42,09,09,1, 11.9,1,1, 13.842, 10423.243, 445.103, 52880.345 24/07/04,00:19:42,10,09,1, 11.9,1,1, 13.842, 10423.250, 445.096, 52880.319 24/07/04,00:19:42,11,09,1, 11.9,1,1, 13.842, 10423.236, 445.104, 52880.331 24/07/04,00:19:42,12,09,1, 11.9,1,1, 13.842, 10423.247, 445.110, 52880.371 24/07/04,00:19:42,13,09,1, 11.9,1,1, 13.842, 10423.290, 445.082, 52880.280 24/07/04,00:19:42,14,09,1, 11.9,1,1, 13.842, 10423.274, 445.103, 52880.345 24/07/04,00:19:42,15,09,1, 11.9,1,1, 13.842, 10423.272, 445.110, 52880.305 24/07/04,00:19:42,16,09,1, 11.9,1,1, 13.842, 10423.294, 445.092, 52880.316 24/07/04,00:19:42,17,09,1, 11.9,1,1, 13.842, 10423.288, 445.113, 52880.309 24/07/04,00:19:42,18,09,1, 11.9,1,1, 13.842, 10423.281, 445.101, 52880.306 24/07/04,00:19:42,19,09,1, 11.9,1,1, 13.842, 10423.305, 445.075, 52880.301 24/07/04,00:19:43,00,09,1, 11.9,1,1, 13.842, 10423.303, 445.075, 52880.301 24/07/04,00:19:43,01,09,1, 11.9,1,1, 13.842, 10423.300, 445.075, 52880.290 24/07/04,00:19:43,02,09,1, 11.9,1,1, 13.842, 10423.305, 445.047, 52880.332 24/07/04,00:19:43,03,09,1, 11.9,1,1, 13.842, 10423.314, 445.055, 52880.264 24/07/04,00:19:43,04,09,1, 11.9,1,1, 13.842, 10423.305, 445.045, 52880.306 24/07/04,00:19:43,05,09,1, 11.9,1,1, 13.842, 10423.322, 445.042, 52880.340 24/07/04,00:19:43,06,09,1, 11.9,1,1, 13.842, 10423.307, 445.059, 52880.315 24/07/04,00:19:43,07,09,1, 11.9,1,1, 13.842, 10423.319, 445.051, 52880.344 24/07/04,00:19:43,08,09,1, 11.9,1,1, 13.842, 10423.330, 445.041, 52880.333 24/07/04,00:19:43,09,09,1, 11.9,1,1, 13.842, 10423.316, 445.018, 52880.252 24/07/04,00:19:43,10,09,1, 11.9,1,1, 13.842, 10423.342, 445.032, 52880.247 24/07/04,00:19:43,11,09,1, 11.9,1,1, 13.842, 10423.317, 445.033, 52880.348 24/07/04,00:19:43,12,09,1, 11.9,1,1, 13.842, 10423.338, 445.020, 52880.266 24/07/04,00:19:43,13,09,1, 11.9,1,1, 13.842, 10423.315, 445.024, 52880.272 24/07/04,00:19:43,14,09,1, 11.9,1,1, 13.842, 10423.339, 445.034, 52880.347 24/07/04,00:19:43,15,09,1, 11.9,1,1, 13.842, 10423.335, 445.013, 52880.301 24/07/04,00:19:43,16,09,1, 11.9,1,1, 13.842, 10423.329, 445.007, 52880.334 24/07/04,00:19:43,17,09,1, 11.9,1,1, 13.842, 10423.359, 444.998, 52880.303 24/07/04,00:19:43,18,09,1, 11.9,1,1, 13.842, 10423.316, 444.986, 52880.370 24/07/04,00:19:43,19,09,1, 11.9,1,1, 13.842, 10423.354, 445.000, 52880.383 24/07/04,00:19:44,00,09,1, 11.8,1,1, 13.837, 10423.353, 445.000, 52880.383 24/07/04,00:19:44,01,09,1, 11.8,1,1, 13.837, 10423.335, 444.963, 52880.298 24/07/04,00:19:44,02,09,1, 11.8,1,1, 13.837, 10423.368, 444.987, 52880.271 24/07/04,00:19:44,03,09,1, 11.8,1,1, 13.837, 10423.362, 444.983, 52880.329 24/07/04,00:19:44,04,09,1, 11.8,1,1, 13.837, 10423.345, 444.966, 52880.343 24/07/04,00:19:44,05,09,1, 11.8,1,1, 13.837, 10423.351, 444.959, 52880.288 24/07/04,00:19:44,06,09,1, 11.8,1,1, 13.837, 10423.339, 444.953, 52880.299 24/07/04,00:19:44,07,09,1, 11.8,1,1, 13.837, 10423.381, 444.932, 52880.303 24/07/04,00:19:44,08,09,1, 11.8,1,1, 13.837, 10423.364, 444.946, 52880.343 24/07/04,00:19:44,09,09,1, 11.8,1,1, 13.837, 10423.377, 444.954, 52880.310 24/07/04,00:19:44,10,09,1, 11.8,1,1, 13.837, 10423.359, 444.946, 52880.338 24/07/04,00:19:44,11,09,1, 11.8,1,1, 13.837, 10423.372, 444.938, 52880.326 24/07/04,00:19:44,12,09,1, 11.8,1,1, 13.837, 10423.371, 444.941, 52880.362 24/07/04,00:19:44,13,09,1, 11.8,1,1, 13.837, 10423.400, 444.938, 52880.313 24/07/04,00:19:44,14,09,1, 11.8,1,1, 13.837, 10423.393, 444.925, 52880.313 24/07/04,00:19:44,15,09,1, 11.8,1,1, 13.837, 10423.387, 444.921, 52880.282 24/07/04,00:19:44,16,09,1, 11.8,1,1, 13.837, 10423.408, 444.914, 52880.350 24/07/04,00:19:44,17,09,1, 11.8,1,1, 13.837, 10423.406, 444.913, 52880.303 24/07/04,00:19:44,18,09,1, 11.8,1,1, 13.837, 10423.393, 444.890, 52880.354 24/07/04,00:19:44,19,09,1, 11.8,1,1, 13.837, 10423.415, 444.900, 52880.348 24/07/04,00:19:45,00,09,1, 11.9,1,1, 13.834, 10423.411, 444.900, 52880.348 24/07/04,00:19:45,01,09,1, 11.9,1,1, 13.834, 10423.396, 444.885, 52880.362 24/07/04,00:19:45,02,09,1, 11.9,1,1, 13.834, 10423.388, 444.872, 52880.302 24/07/04,00:19:45,03,09,1, 11.9,1,1, 13.834, 10423.427, 444.863, 52880.356 24/07/04,00:19:45,04,09,1, 11.9,1,1, 13.834, 10423.415, 444.863, 52880.372 24/07/04,00:19:45,05,09,1, 11.9,1,1, 13.834, 10423.421, 444.846, 52880.384 24/07/04,00:19:45,06,09,1, 11.9,1,1, 13.834, 10423.404, 444.857, 52880.271 24/07/04,00:19:45,07,09,1, 11.9,1,1, 13.834, 10423.410, 444.859, 52880.382 24/07/04,00:19:45,08,09,1, 11.9,1,1, 13.834, 10423.435, 444.856, 52880.327 24/07/04,00:19:45,09,09,1, 11.9,1,1, 13.834, 10423.430, 444.834, 52880.302 24/07/04,00:19:45,10,09,1, 11.9,1,1, 13.834, 10423.427, 444.829, 52880.357 24/07/04,00:19:45,11,09,1, 11.9,1,1, 13.834, 10423.434, 444.840, 52880.328 24/07/04,00:19:45,12,09,1, 11.9,1,1, 13.834, 10423.443, 444.812, 52880.347 24/07/04,00:19:45,13,09,1, 11.9,1,1, 13.834, 10423.484, 444.831, 52880.278 24/07/04,00:19:45,14,09,1, 11.9,1,1, 13.834, 10423.421, 444.828, 52880.358 24/07/04,00:19:45,15,09,1, 11.9,1,1, 13.834, 10423.452, 444.817, 52880.367 24/07/04,00:19:45,16,09,1, 11.9,1,1, 13.834, 10423.458, 444.790, 52880.340 24/07/04,00:19:45,17,09,1, 11.9,1,1, 13.834, 10423.435, 444.813, 52880.351 24/07/04,00:19:45,18,09,1, 11.9,1,1, 13.834, 10423.468, 444.787, 52880.394 24/07/04,00:19:45,19,09,1, 11.9,1,1, 13.834, 10423.468, 444.814, 52880.361 24/07/04,00:19:46,00,09,1, 11.9,1,1, 13.839, 10423.461, 444.814, 52880.361 24/07/04,00:19:46,01,09,1, 11.9,1,1, 13.839, 10423.452, 444.792, 52880.331 24/07/04,00:19:46,02,09,1, 11.9,1,1, 13.839, 10423.446, 444.801, 52880.338 24/07/04,00:19:46,03,09,1, 11.9,1,1, 13.839, 10423.474, 444.778, 52880.352 24/07/04,00:19:46,04,09,1, 11.9,1,1, 13.839, 10423.478, 444.789, 52880.312 24/07/04,00:19:46,05,09,1, 11.9,1,1, 13.839, 10423.484, 444.769, 52880.255 24/07/04,00:19:46,06,09,1, 11.9,1,1, 13.839, 10423.467, 444.786, 52880.409 24/07/04,00:19:46,07,09,1, 11.9,1,1, 13.839, 10423.473, 444.785, 52880.355 24/07/04,00:19:46,08,09,1, 11.9,1,1, 13.839, 10423.483, 444.776, 52880.340 24/07/04,00:19:46,09,09,1, 11.9,1,1, 13.839, 10423.490, 444.770, 52880.289 24/07/04,00:19:46,10,09,1, 11.9,1,1, 13.839, 10423.476, 444.783, 52880.374 24/07/04,00:19:46,11,09,1, 11.9,1,1, 13.839, 10423.480, 444.746, 52880.367 24/07/04,00:19:46,12,09,1, 11.9,1,1, 13.839, 10423.465, 444.756, 52880.340 24/07/04,00:19:46,13,09,1, 11.9,1,1, 13.839, 10423.452, 444.750, 52880.325 24/07/04,00:19:46,14,09,1, 11.9,1,1, 13.839, 10423.485, 444.742, 52880.352 24/07/04,00:19:46,15,09,1, 11.9,1,1, 13.839, 10423.497, 444.743, 52880.358 24/07/04,00:19:46,16,09,1, 11.9,1,1, 13.839, 10423.482, 444.743, 52880.367 24/07/04,00:19:46,17,09,1, 11.9,1,1, 13.839, 10423.496, 444.743, 52880.292 24/07/04,00:19:46,18,09,1, 11.9,1,1, 13.839, 10423.490, 444.732, 52880.330 24/07/04,00:19:46,19,09,1, 11.9,1,1, 13.839, 10423.477, 444.740, 52880.397 24/07/04,00:19:47,00,09,1, 11.9,1,1, 13.836, 10423.470, 444.740, 52880.397 24/07/04,00:19:47,01,09,1, 11.9,1,1, 13.836, 10423.457, 444.734, 52880.293 24/07/04,00:19:47,02,09,1, 11.9,1,1, 13.836, 10423.466, 444.746, 52880.373 24/07/04,00:19:47,03,09,1, 11.9,1,1, 13.836, 10423.471, 444.712, 52880.349 24/07/04,00:19:47,04,09,1, 11.9,1,1, 13.836, 10423.457, 444.702, 52880.386 24/07/04,00:19:47,05,09,1, 11.9,1,1, 13.836, 10423.482, 444.719, 52880.368 24/07/04,00:19:47,06,09,1, 11.9,1,1, 13.836, 10423.477, 444.723, 52880.364 24/07/04,00:19:47,07,09,1, 11.9,1,1, 13.836, 10423.472, 444.722, 52880.370 24/07/04,00:19:47,08,09,1, 11.9,1,1, 13.836, 10423.498, 444.702, 52880.375 24/07/04,00:19:47,09,09,1, 11.9,1,1, 13.836, 10423.493, 444.702, 52880.355 24/07/04,00:19:47,10,09,1, 11.9,1,1, 13.836, 10423.465, 444.698, 52880.341 24/07/04,00:19:47,11,09,1, 11.9,1,1, 13.836, 10423.510, 444.674, 52880.371 24/07/04,00:19:47,12,09,1, 11.9,1,1, 13.836, 10423.478, 444.688, 52880.338 24/07/04,00:19:47,13,09,1, 11.9,1,1, 13.836, 10423.480, 444.684, 52880.465 24/07/04,00:19:47,14,09,1, 11.9,1,1, 13.836, 10423.503, 444.666, 52880.317 24/07/04,00:19:47,15,09,1, 11.9,1,1, 13.836, 10423.489, 444.682, 52880.374 24/07/04,00:19:47,16,09,1, 11.9,1,1, 13.836, 10423.498, 444.687, 52880.380 24/07/04,00:19:47,17,09,1, 11.9,1,1, 13.836, 10423.504, 444.684, 52880.360 24/07/04,00:19:47,18,09,1, 11.9,1,1, 13.836, 10423.523, 444.678, 52880.407 24/07/04,00:19:47,19,09,1, 11.9,1,1, 13.836, 10423.494, 444.690, 52880.378 24/07/04,00:19:48,00,09,1, 11.9,1,1, 13.842, 10423.486, 444.690, 52880.378 24/07/04,00:19:48,01,09,1, 11.9,1,1, 13.842, 10423.490, 444.689, 52880.372 24/07/04,00:19:48,02,09,1, 11.9,1,1, 13.842, 10423.507, 444.662, 52880.418 24/07/04,00:19:48,03,09,1, 11.9,1,1, 13.842, 10423.523, 444.663, 52880.329 24/07/04,00:19:48,04,09,1, 11.9,1,1, 13.842, 10423.521, 444.666, 52880.317 24/07/04,00:19:48,05,09,1, 11.9,1,1, 13.842, 10423.513, 444.642, 52880.343 24/07/04,00:19:48,06,09,1, 11.9,1,1, 13.842, 10423.528, 444.646, 52880.376 24/07/04,00:19:48,07,09,1, 11.9,1,1, 13.842, 10423.530, 444.656, 52880.426 24/07/04,00:19:48,08,09,1, 11.9,1,1, 13.842, 10423.535, 444.662, 52880.426 24/07/04,00:19:48,09,09,1, 11.9,1,1, 13.842, 10423.524, 444.645, 52880.368 24/07/04,00:19:48,10,09,1, 11.9,1,1, 13.842, 10423.511, 444.652, 52880.394 24/07/04,00:19:48,11,09,1, 11.9,1,1, 13.842, 10423.545, 444.662, 52880.381 24/07/04,00:19:48,12,09,1, 11.9,1,1, 13.842, 10423.532, 444.662, 52880.459 24/07/04,00:19:48,13,09,1, 11.9,1,1, 13.842, 10423.536, 444.658, 52880.395 24/07/04,00:19:48,14,09,1, 11.9,1,1, 13.842, 10423.523, 444.637, 52880.378 24/07/04,00:19:48,15,09,1, 11.9,1,1, 13.842, 10423.534, 444.645, 52880.425 24/07/04,00:19:48,16,09,1, 11.9,1,1, 13.842, 10423.546, 444.667, 52880.445 24/07/04,00:19:48,17,09,1, 11.9,1,1, 13.842, 10423.539, 444.633, 52880.439 24/07/04,00:19:48,18,09,1, 11.9,1,1, 13.842, 10423.538, 444.634, 52880.414 24/07/04,00:19:48,19,09,1, 11.9,1,1, 13.842, 10423.513, 444.634, 52880.390 24/07/04,00:19:49,00,09,1, 11.9,1,1, 13.840, 10423.511, 444.634, 52880.390 24/07/04,00:19:49,01,09,1, 11.9,1,1, 13.840, 10423.557, 444.624, 52880.372 24/07/04,00:19:49,02,09,1, 11.9,1,1, 13.840, 10423.566, 444.629, 52880.455 24/07/04,00:19:49,03,09,1, 11.9,1,1, 13.840, 10423.551, 444.642, 52880.421 24/07/04,00:19:49,04,09,1, 11.9,1,1, 13.840, 10423.534, 444.657, 52880.395 24/07/04,00:19:49,05,09,1, 11.9,1,1, 13.840, 10423.542, 444.666, 52880.489 24/07/04,00:19:49,06,09,1, 11.9,1,1, 13.840, 10423.551, 444.650, 52880.399 24/07/04,00:19:49,07,09,1, 11.9,1,1, 13.840, 10423.556, 444.631, 52880.385 24/07/04,00:19:49,08,09,1, 11.9,1,1, 13.840, 10423.553, 444.668, 52880.474 24/07/04,00:19:49,09,09,1, 11.9,1,1, 13.840, 10423.551, 444.662, 52880.491 24/07/04,00:19:49,10,09,1, 11.9,1,1, 13.840, 10423.527, 444.669, 52880.389 24/07/04,00:19:49,11,09,1, 11.9,1,1, 13.840, 10423.539, 444.663, 52880.493 24/07/04,00:19:49,12,09,1, 11.9,1,1, 13.840, 10423.563, 444.649, 52880.406 24/07/04,00:19:49,13,09,1, 11.9,1,1, 13.840, 10423.564, 444.633, 52880.464 24/07/04,00:19:49,14,09,1, 11.9,1,1, 13.840, 10423.584, 444.664, 52880.486 24/07/04,00:19:49,15,09,1, 11.9,1,1, 13.840, 10423.578, 444.656, 52880.446 24/07/04,00:19:49,16,09,1, 11.9,1,1, 13.840, 10423.561, 444.642, 52880.500 24/07/04,00:19:49,17,09,1, 11.9,1,1, 13.840, 10423.565, 444.653, 52880.461 24/07/04,00:19:49,18,09,1, 11.9,1,1, 13.840, 10423.573, 444.629, 52880.431 24/07/04,00:19:49,19,09,1, 11.9,1,1, 13.840, 10423.576, 444.644, 52880.492 24/07/04,00:19:50,00,09,1, 11.9,1,1, 13.838, 10423.570, 444.644, 52880.492 24/07/04,00:19:50,01,09,1, 11.9,1,1, 13.838, 10423.541, 444.672, 52880.501 24/07/04,00:19:50,02,09,1, 11.9,1,1, 13.838, 10423.587, 444.650, 52880.483 24/07/04,00:19:50,03,09,1, 11.9,1,1, 13.838, 10423.594, 444.656, 52880.417 24/07/04,00:19:50,04,09,1, 11.9,1,1, 13.838, 10423.575, 444.668, 52880.488 24/07/04,00:19:50,05,09,1, 11.9,1,1, 13.838, 10423.565, 444.640, 52880.469 24/07/04,00:19:50,06,09,1, 11.9,1,1, 13.838, 10423.585, 444.653, 52880.403 24/07/04,00:19:50,07,09,1, 11.9,1,1, 13.838, 10423.569, 444.662, 52880.499 24/07/04,00:19:50,08,09,1, 11.9,1,1, 13.838, 10423.543, 444.627, 52880.428 24/07/04,00:19:50,09,09,1, 11.9,1,1, 13.838, 10423.592, 444.656, 52880.448 24/07/04,00:19:50,10,09,1, 11.9,1,1, 13.838, 10423.572, 444.648, 52880.474 24/07/04,00:19:50,11,09,1, 11.9,1,1, 13.838, 10423.585, 444.650, 52880.476 24/07/04,00:19:50,12,09,1, 11.9,1,1, 13.838, 10423.593, 444.656, 52880.461 24/07/04,00:19:50,13,09,1, 11.9,1,1, 13.838, 10423.581, 444.641, 52880.481 24/07/04,00:19:50,14,09,1, 11.9,1,1, 13.838, 10423.600, 444.635, 52880.505 24/07/04,00:19:50,15,09,1, 11.9,1,1, 13.838, 10423.579, 444.631, 52880.500 24/07/04,00:19:50,16,09,1, 11.9,1,1, 13.838, 10423.567, 444.634, 52880.479 24/07/04,00:19:50,17,09,1, 11.9,1,1, 13.838, 10423.585, 444.632, 52880.479 24/07/04,00:19:50,18,09,1, 11.9,1,1, 13.838, 10423.580, 444.616, 52880.502 24/07/04,00:19:50,19,09,1, 11.9,1,1, 13.838, 10423.564, 444.609, 52880.455 24/07/04,00:19:51,00,09,1, 11.9,1,1, 13.839, 10423.561, 444.609, 52880.455 24/07/04,00:19:51,01,09,1, 11.9,1,1, 13.839, 10423.583, 444.635, 52880.511 24/07/04,00:19:51,02,09,1, 11.9,1,1, 13.839, 10423.589, 444.622, 52880.437 24/07/04,00:19:51,03,09,1, 11.9,1,1, 13.839, 10423.609, 444.620, 52880.425 24/07/04,00:19:51,04,09,1, 11.9,1,1, 13.839, 10423.586, 444.604, 52880.378 24/07/04,00:19:51,05,09,1, 11.9,1,1, 13.839, 10423.574, 444.627, 52880.496 24/07/04,00:19:51,06,09,1, 11.9,1,1, 13.839, 10423.601, 444.589, 52880.421 24/07/04,00:19:51,07,09,1, 11.9,1,1, 13.839, 10423.569, 444.599, 52880.430 24/07/04,00:19:51,08,09,1, 11.9,1,1, 13.839, 10423.608, 444.610, 52880.506 24/07/04,00:19:51,09,09,1, 11.9,1,1, 13.839, 10423.608, 444.614, 52880.473 24/07/04,00:19:51,10,09,1, 11.9,1,1, 13.839, 10423.603, 444.591, 52880.543 24/07/04,00:19:51,11,09,1, 11.9,1,1, 13.839, 10423.594, 444.579, 52880.485 24/07/04,00:19:51,12,09,1, 11.9,1,1, 13.839, 10423.602, 444.591, 52880.490 24/07/04,00:19:51,13,09,1, 11.9,1,1, 13.839, 10423.590, 444.602, 52880.491 24/07/04,00:19:51,14,09,1, 11.9,1,1, 13.839, 10423.614, 444.583, 52880.456 24/07/04,00:19:51,15,09,1, 11.9,1,1, 13.839, 10423.618, 444.598, 52880.501 24/07/04,00:19:51,16,09,1, 11.9,1,1, 13.839, 10423.607, 444.586, 52880.489 24/07/04,00:19:51,17,09,1, 11.9,1,1, 13.839, 10423.613, 444.596, 52880.465 24/07/04,00:19:51,18,09,1, 11.9,1,1, 13.839, 10423.625, 444.583, 52880.498 24/07/04,00:19:51,19,09,1, 11.9,1,1, 13.839, 10423.595, 444.555, 52880.488 24/07/04,00:19:52,00,09,1, 11.9,1,1, 13.841, 10423.595, 444.555, 52880.488 24/07/04,00:19:52,01,09,1, 11.9,1,1, 13.841, 10423.606, 444.573, 52880.482 24/07/04,00:19:52,02,09,1, 11.9,1,1, 13.841, 10423.619, 444.568, 52880.508 24/07/04,00:19:52,03,09,1, 11.9,1,1, 13.841, 10423.620, 444.578, 52880.490 24/07/04,00:19:52,04,09,1, 11.9,1,1, 13.841, 10423.604, 444.552, 52880.471 24/07/04,00:19:52,05,09,1, 11.9,1,1, 13.841, 10423.623, 444.586, 52880.540 24/07/04,00:19:52,06,09,1, 11.9,1,1, 13.841, 10423.616, 444.570, 52880.515 24/07/04,00:19:52,07,09,1, 11.9,1,1, 13.841, 10423.638, 444.581, 52880.515 24/07/04,00:19:52,08,09,1, 11.9,1,1, 13.841, 10423.635, 444.559, 52880.556 24/07/04,00:19:52,09,09,1, 11.9,1,1, 13.841, 10423.656, 444.547, 52880.525 24/07/04,00:19:52,10,09,1, 11.9,1,1, 13.841, 10423.656, 444.580, 52880.523 24/07/04,00:19:52,11,09,1, 11.9,1,1, 13.841, 10423.647, 444.580, 52880.551 24/07/04,00:19:52,12,09,1, 11.9,1,1, 13.841, 10423.653, 444.581, 52880.479 24/07/04,00:19:52,13,09,1, 11.9,1,1, 13.841, 10423.629, 444.548, 52880.571 24/07/04,00:19:52,14,09,1, 11.9,1,1, 13.841, 10423.653, 444.576, 52880.508 24/07/04,00:19:52,15,09,1, 11.9,1,1, 13.841, 10423.646, 444.551, 52880.481 24/07/04,00:19:52,16,09,1, 11.9,1,1, 13.841, 10423.674, 444.561, 52880.514 24/07/04,00:19:52,17,09,1, 11.9,1,1, 13.841, 10423.677, 444.555, 52880.525 24/07/04,00:19:52,18,09,1, 11.9,1,1, 13.841, 10423.666, 444.554, 52880.526 24/07/04,00:19:52,19,09,1, 11.9,1,1, 13.841, 10423.681, 444.547, 52880.509 24/07/04,00:19:53,00,09,1, 11.9,1,1, 13.838, 10423.678, 444.547, 52880.509 24/07/04,00:19:53,01,09,1, 11.9,1,1, 13.838, 10423.682, 444.557, 52880.492 24/07/04,00:19:53,02,09,1, 11.9,1,1, 13.838, 10423.656, 444.551, 52880.593 24/07/04,00:19:53,03,09,1, 11.9,1,1, 13.838, 10423.694, 444.555, 52880.574 24/07/04,00:19:53,04,09,1, 11.9,1,1, 13.838, 10423.692, 444.534, 52880.526 24/07/04,00:19:53,05,09,1, 11.9,1,1, 13.838, 10423.682, 444.548, 52880.508 24/07/04,00:19:53,06,09,1, 11.9,1,1, 13.838, 10423.690, 444.524, 52880.473 24/07/04,00:19:53,07,09,1, 11.9,1,1, 13.838, 10423.686, 444.539, 52880.571 24/07/04,00:19:53,08,09,1, 11.9,1,1, 13.838, 10423.680, 444.540, 52880.531 24/07/04,00:19:53,09,09,1, 11.9,1,1, 13.838, 10423.670, 444.541, 52880.550 24/07/04,00:19:53,10,09,1, 11.9,1,1, 13.838, 10423.686, 444.550, 52880.512 24/07/04,00:19:53,11,09,1, 11.9,1,1, 13.838, 10423.689, 444.518, 52880.505 24/07/04,00:19:53,12,09,1, 11.9,1,1, 13.838, 10423.697, 444.509, 52880.506 24/07/04,00:19:53,13,09,1, 11.9,1,1, 13.838, 10423.695, 444.514, 52880.477 24/07/04,00:19:53,14,09,1, 11.9,1,1, 13.838, 10423.683, 444.514, 52880.519 24/07/04,00:19:53,15,09,1, 11.9,1,1, 13.838, 10423.687, 444.482, 52880.537 24/07/04,00:19:53,16,09,1, 11.9,1,1, 13.838, 10423.709, 444.496, 52880.486 24/07/04,00:19:53,17,09,1, 11.9,1,1, 13.838, 10423.693, 444.500, 52880.552 24/07/04,00:19:53,18,09,1, 11.9,1,1, 13.838, 10423.724, 444.507, 52880.488 24/07/04,00:19:53,19,09,1, 11.9,1,1, 13.838, 10423.711, 444.491, 52880.594 24/07/04,00:19:54,00,09,1, 11.9,1,1, 13.837, 10423.703, 444.491, 52880.594 24/07/04,00:19:54,01,09,1, 11.9,1,1, 13.837, 10423.722, 444.484, 52880.586 24/07/04,00:19:54,02,09,1, 11.9,1,1, 13.837, 10423.696, 444.497, 52880.531 24/07/04,00:19:54,03,09,1, 11.9,1,1, 13.837, 10423.709, 444.487, 52880.504 24/07/04,00:19:54,04,09,1, 11.9,1,1, 13.837, 10423.718, 444.477, 52880.525 24/07/04,00:19:54,05,09,1, 11.9,1,1, 13.837, 10423.700, 444.511, 52880.588 24/07/04,00:19:54,06,09,1, 11.9,1,1, 13.837, 10423.712, 444.443, 52880.505 24/07/04,00:19:54,07,09,1, 11.9,1,1, 13.837, 10423.715, 444.478, 52880.571 24/07/04,00:19:54,08,09,1, 11.9,1,1, 13.837, 10423.710, 444.461, 52880.528 24/07/04,00:19:54,09,09,1, 11.9,1,1, 13.837, 10423.728, 444.466, 52880.517 24/07/04,00:19:54,10,09,1, 11.9,1,1, 13.837, 10423.725, 444.486, 52880.603 24/07/04,00:19:54,11,09,1, 11.9,1,1, 13.837, 10423.726, 444.463, 52880.514 24/07/04,00:19:54,12,09,1, 11.9,1,1, 13.837, 10423.718, 444.464, 52880.556 24/07/04,00:19:54,13,09,1, 11.9,1,1, 13.837, 10423.742, 444.460, 52880.530 24/07/04,00:19:54,14,09,1, 11.9,1,1, 13.837, 10423.750, 444.473, 52880.487 24/07/04,00:19:54,15,09,1, 11.9,1,1, 13.837, 10423.717, 444.457, 52880.528 24/07/04,00:19:54,16,09,1, 11.9,1,1, 13.837, 10423.755, 444.460, 52880.561 24/07/04,00:19:54,17,09,1, 11.9,1,1, 13.837, 10423.756, 444.428, 52880.513 24/07/04,00:19:54,18,09,1, 11.9,1,1, 13.837, 10423.734, 444.425, 52880.560 24/07/04,00:19:54,19,09,1, 11.9,1,1, 13.837, 10423.745, 444.447, 52880.561 24/07/04,00:19:55,00,09,1, 11.9,1,1, 13.838, 10423.745, 444.447, 52880.561 24/07/04,00:19:55,01,09,1, 11.9,1,1, 13.838, 10423.728, 444.426, 52880.596 24/07/04,00:19:55,02,09,1, 11.9,1,1, 13.838, 10423.724, 444.422, 52880.485 24/07/04,00:19:55,03,09,1, 11.9,1,1, 13.838, 10423.753, 444.432, 52880.481 24/07/04,00:19:55,04,09,1, 11.9,1,1, 13.838, 10423.737, 444.417, 52880.534 24/07/04,00:19:55,05,09,1, 11.9,1,1, 13.838, 10423.750, 444.447, 52880.536 24/07/04,00:19:55,06,09,1, 11.9,1,1, 13.838, 10423.739, 444.432, 52880.552 24/07/04,00:19:55,07,09,1, 11.9,1,1, 13.838, 10423.708, 444.424, 52880.517 24/07/04,00:19:55,08,09,1, 11.9,1,1, 13.838, 10423.769, 444.430, 52880.523 24/07/04,00:19:55,09,09,1, 11.9,1,1, 13.838, 10423.764, 444.406, 52880.593 24/07/04,00:19:55,10,09,1, 11.9,1,1, 13.838, 10423.739, 444.388, 52880.550 24/07/04,00:19:55,11,09,1, 11.9,1,1, 13.838, 10423.743, 444.384, 52880.517 24/07/04,00:19:55,12,09,1, 11.9,1,1, 13.838, 10423.763, 444.406, 52880.537 24/07/04,00:19:55,13,09,1, 11.9,1,1, 13.838, 10423.747, 444.392, 52880.512 24/07/04,00:19:55,14,09,1, 11.9,1,1, 13.838, 10423.738, 444.405, 52880.529 24/07/04,00:19:55,15,09,1, 11.9,1,1, 13.838, 10423.748, 444.418, 52880.526 24/07/04,00:19:55,16,09,1, 11.9,1,1, 13.838, 10423.726, 444.396, 52880.539 24/07/04,00:19:55,17,09,1, 11.9,1,1, 13.838, 10423.743, 444.387, 52880.569 24/07/04,00:19:55,18,09,1, 11.9,1,1, 13.838, 10423.739, 444.389, 52880.512 24/07/04,00:19:55,19,09,1, 11.9,1,1, 13.838, 10423.733, 444.392, 52880.578 24/07/04,00:19:56,00,09,1, 11.9,1,1, 13.840, 10423.728, 444.392, 52880.578 24/07/04,00:19:56,01,09,1, 11.9,1,1, 13.840, 10423.750, 444.362, 52880.550 24/07/04,00:19:56,02,09,1, 11.9,1,1, 13.840, 10423.746, 444.370, 52880.501 24/07/04,00:19:56,03,09,1, 11.9,1,1, 13.840, 10423.773, 444.352, 52880.578 24/07/04,00:19:56,04,09,1, 11.9,1,1, 13.840, 10423.754, 444.396, 52880.593 24/07/04,00:19:56,05,09,1, 11.9,1,1, 13.840, 10423.754, 444.354, 52880.524 24/07/04,00:19:56,06,09,1, 11.9,1,1, 13.840, 10423.749, 444.349, 52880.563 24/07/04,00:19:56,07,09,1, 11.9,1,1, 13.840, 10423.788, 444.344, 52880.544 24/07/04,00:19:56,08,09,1, 11.9,1,1, 13.840, 10423.732, 444.322, 52880.514 24/07/04,00:19:56,09,09,1, 11.9,1,1, 13.840, 10423.743, 444.344, 52880.597 24/07/04,00:19:56,10,09,1, 11.9,1,1, 13.840, 10423.768, 444.344, 52880.530 24/07/04,00:19:56,11,09,1, 11.9,1,1, 13.840, 10423.779, 444.345, 52880.553 24/07/04,00:19:56,12,09,1, 11.9,1,1, 13.840, 10423.762, 444.332, 52880.509 24/07/04,00:19:56,13,09,1, 11.9,1,1, 13.840, 10423.770, 444.349, 52880.578 24/07/04,00:19:56,14,09,1, 11.9,1,1, 13.840, 10423.750, 444.341, 52880.609 24/07/04,00:19:56,15,09,1, 11.9,1,1, 13.840, 10423.745, 444.330, 52880.579 24/07/04,00:19:56,16,09,1, 11.9,1,1, 13.840, 10423.781, 444.323, 52880.547 24/07/04,00:19:56,17,09,1, 11.9,1,1, 13.840, 10423.755, 444.327, 52880.539 24/07/04,00:19:56,18,09,1, 11.9,1,1, 13.840, 10423.731, 444.314, 52880.593 24/07/04,00:19:56,19,09,1, 11.9,1,1, 13.840, 10423.739, 444.323, 52880.508 24/07/04,00:19:57,00,09,1, 11.9,1,1, 13.842, 10423.737, 444.323, 52880.508 24/07/04,00:19:57,01,09,1, 11.9,1,1, 13.842, 10423.779, 444.321, 52880.578 24/07/04,00:19:57,02,09,1, 11.9,1,1, 13.842, 10423.764, 444.433, 52881.229 24/07/04,00:19:57,03,09,1, 11.9,1,1, 13.842, 10423.771, 444.458, 52881.317 24/07/04,00:19:57,04,09,1, 11.9,1,1, 13.842, 10423.749, 444.434, 52881.296 24/07/04,00:19:57,05,09,1, 11.9,1,1, 13.842, 10423.760, 444.443, 52881.213 24/07/04,00:19:57,06,09,1, 11.9,1,1, 13.842, 10423.793, 444.457, 52881.283 24/07/04,00:19:57,07,09,1, 11.9,1,1, 13.842, 10423.760, 444.438, 52881.277 24/07/04,00:19:57,08,09,1, 11.9,1,1, 13.842, 10423.757, 444.427, 52881.186 24/07/04,00:19:57,09,09,1, 11.9,1,1, 13.842, 10423.764, 444.423, 52881.255 24/07/04,00:19:57,10,09,1, 11.9,1,1, 13.842, 10423.775, 444.435, 52881.239 24/07/04,00:19:57,11,09,1, 11.9,1,1, 13.842, 10423.794, 444.420, 52881.293 24/07/04,00:19:57,12,09,1, 11.9,1,1, 13.842, 10423.758, 444.425, 52881.234 24/07/04,00:19:57,13,09,1, 11.9,1,1, 13.842, 10423.748, 444.410, 52881.290 24/07/04,00:19:57,14,09,1, 11.9,1,1, 13.842, 10423.770, 444.426, 52881.273 24/07/04,00:19:57,15,09,1, 11.9,1,1, 13.842, 10423.758, 444.415, 52881.300 24/07/04,00:19:57,16,09,1, 11.9,1,1, 13.842, 10423.784, 444.403, 52881.283 24/07/04,00:19:57,17,09,1, 11.9,1,1, 13.842, 10423.786, 444.420, 52881.259 24/07/04,00:19:57,18,09,1, 11.9,1,1, 13.842, 10423.794, 444.420, 52881.226 24/07/04,00:19:57,19,09,1, 11.9,1,1, 13.842, 10423.782, 444.395, 52881.218 24/07/04,00:19:58,00,09,1, 11.9,1,1, 13.843, 10423.778, 444.395, 52881.218 24/07/04,00:19:58,01,09,1, 11.9,1,1, 13.843, 10423.799, 444.411, 52881.295 24/07/04,00:19:58,02,09,1, 11.9,1,1, 13.843, 10423.791, 444.377, 52881.208 24/07/04,00:19:58,03,09,1, 11.9,1,1, 13.843, 10423.792, 444.390, 52881.225 24/07/04,00:19:58,04,09,1, 11.9,1,1, 13.843, 10423.809, 444.389, 52881.240 24/07/04,00:19:58,05,09,1, 11.9,1,1, 13.843, 10423.777, 444.394, 52881.232 24/07/04,00:19:58,06,09,1, 11.9,1,1, 13.843, 10423.820, 444.378, 52881.230 24/07/04,00:19:58,07,09,1, 11.9,1,1, 13.843, 10423.802, 444.368, 52881.201 24/07/04,00:19:58,08,09,1, 11.9,1,1, 13.843, 10423.788, 444.359, 52881.235 24/07/04,00:19:58,09,09,1, 11.9,1,1, 13.843, 10423.806, 444.381, 52881.290 24/07/04,00:19:58,10,09,1, 11.9,1,1, 13.843, 10423.793, 444.374, 52881.256 24/07/04,00:19:58,11,09,1, 11.9,1,1, 13.843, 10423.811, 444.355, 52881.192 24/07/04,00:19:58,12,09,1, 11.9,1,1, 13.843, 10423.823, 444.376, 52881.201 24/07/04,00:19:58,13,09,1, 11.9,1,1, 13.843, 10423.801, 444.363, 52881.187 24/07/04,00:19:58,14,09,1, 11.9,1,1, 13.843, 10423.816, 444.351, 52881.297 24/07/04,00:19:58,15,09,1, 11.9,1,1, 13.843, 10423.808, 444.345, 52881.245 24/07/04,00:19:58,16,09,1, 11.9,1,1, 13.843, 10423.821, 444.353, 52881.280 24/07/04,00:19:58,17,09,1, 11.9,1,1, 13.843, 10423.818, 444.364, 52881.234 24/07/04,00:19:58,18,09,1, 11.9,1,1, 13.843, 10423.819, 444.359, 52881.240 24/07/04,00:19:58,19,09,1, 11.9,1,1, 13.843, 10423.831, 444.357, 52881.234 24/07/04,00:19:59,00,07,1, 11.9,1,1, 13.841, 10423.828, 444.357, 52881.234 24/07/04,00:19:59,01,07,1, 11.9,1,1, 13.841, 10423.841, 444.340, 52881.231 24/07/04,00:19:59,02,07,1, 11.9,1,1, 13.841, 10423.821, 444.369, 52881.266 24/07/04,00:19:59,03,07,1, 11.9,1,1, 13.841, 10423.841, 444.352, 52881.268 24/07/04,00:19:59,04,07,1, 11.9,1,1, 13.841, 10423.826, 444.342, 52881.248 24/07/04,00:19:59,05,07,1, 11.9,1,1, 13.841, 10423.842, 444.339, 52881.204 24/07/04,00:19:59,06,07,1, 11.9,1,1, 13.841, 10423.838, 444.348, 52881.301 24/07/04,00:19:59,07,07,1, 11.9,1,1, 13.841, 10423.849, 444.336, 52881.247 24/07/04,00:19:59,08,07,1, 11.9,1,1, 13.841, 10423.853, 444.339, 52881.253 24/07/04,00:19:59,09,07,1, 11.9,1,1, 13.841, 10423.902, 444.323, 52881.272 24/07/04,00:19:59,10,07,1, 11.9,1,1, 13.841, 10423.857, 444.331, 52881.286 24/07/04,00:19:59,11,07,1, 11.9,1,1, 13.841, 10423.856, 444.333, 52881.320 24/07/04,00:19:59,12,07,1, 11.9,1,1, 13.841, 10423.868, 444.324, 52881.282 24/07/04,00:19:59,13,07,1, 11.9,1,1, 13.841, 10423.841, 444.315, 52881.238 24/07/04,00:19:59,14,07,1, 11.9,1,1, 13.841, 10423.831, 444.332, 52881.242 24/07/04,00:19:59,15,07,1, 11.9,1,1, 13.841, 10423.867, 444.317, 52881.334 24/07/04,00:19:59,16,07,1, 11.9,1,1, 13.841, 10423.860, 444.319, 52881.298 24/07/04,00:19:59,17,07,1, 11.9,1,1, 13.841, 10423.890, 444.319, 52881.310 24/07/04,00:19:59,18,07,1, 11.9,1,1, 13.841, 10423.879, 444.299, 52881.315 24/07/04,00:19:59,19,07,1, 11.9,1,1, 13.841, 10423.882, 444.312, 52881.264 24/07/04,00:20:00,00,07,1, 11.9,1,1, 13.837, 10423.878, 444.312, 52881.264 24/07/04,00:20:00,01,07,1, 11.9,1,1, 13.837, 10423.878, 444.318, 52881.211 24/07/04,00:20:00,02,07,1, 11.9,1,1, 13.837, 10423.896, 444.305, 52881.242 24/07/04,00:20:00,03,07,1, 11.9,1,1, 13.837, 10423.897, 444.291, 52881.293 24/07/04,00:20:00,04,07,1, 11.9,1,1, 13.837, 10423.871, 444.283, 52881.256 24/07/04,00:20:00,05,07,1, 11.9,1,1, 13.837, 10423.896, 444.319, 52881.264 24/07/04,00:20:00,06,07,1, 11.9,1,1, 13.837, 10423.920, 444.309, 52881.284 24/07/04,00:20:00,07,07,1, 11.9,1,1, 13.837, 10423.890, 444.294, 52881.259 24/07/04,00:20:00,08,07,1, 11.9,1,1, 13.837, 10423.928, 444.290, 52881.269 24/07/04,00:20:00,09,07,1, 11.9,1,1, 13.837, 10423.952, 444.305, 52881.244 24/07/04,00:20:00,10,07,1, 11.9,1,1, 13.837, 10423.909, 444.290, 52881.293 24/07/04,00:20:00,11,07,1, 11.9,1,1, 13.837, 10423.879, 444.287, 52881.250 24/07/04,00:20:00,12,07,1, 11.9,1,1, 13.837, 10423.907, 444.296, 52881.198 24/07/04,00:20:00,13,07,1, 11.9,1,1, 13.837, 10423.911, 444.297, 52881.215 24/07/04,00:20:00,14,07,1, 11.9,1,1, 13.837, 10423.914, 444.277, 52881.212 24/07/04,00:20:00,15,07,1, 11.9,1,1, 13.837, 10423.923, 444.277, 52881.333 24/07/04,00:20:00,16,07,1, 11.9,1,1, 13.837, 10423.875, 444.279, 52881.263 24/07/04,00:20:00,17,07,1, 11.9,1,1, 13.837, 10423.913, 444.291, 52881.258 24/07/04,00:20:00,18,07,1, 11.9,1,1, 13.837, 10423.905, 444.261, 52881.221 24/07/04,00:20:00,19,07,1, 11.9,1,1, 13.837, 10423.907, 444.292, 52881.259 24/07/04,00:20:01,00,07,1, 11.9,1,1, 13.842, 10423.903, 444.292, 52881.259 24/07/04,00:20:01,01,07,1, 11.9,1,1, 13.842, 10423.890, 444.255, 52881.247 24/07/04,00:20:01,02,07,1, 11.9,1,1, 13.842, 10423.914, 444.256, 52881.163 24/07/04,00:20:01,03,07,1, 11.9,1,1, 13.842, 10423.902, 444.260, 52881.167 24/07/04,00:20:01,04,07,1, 11.9,1,1, 13.842, 10423.907, 444.264, 52881.238 24/07/04,00:20:01,05,07,1, 11.9,1,1, 13.842, 10423.911, 444.245, 52881.251 24/07/04,00:20:01,06,07,1, 11.9,1,1, 13.842, 10423.910, 444.227, 52881.210 24/07/04,00:20:01,07,07,1, 11.9,1,1, 13.842, 10423.916, 444.260, 52881.201 24/07/04,00:20:01,08,07,1, 11.9,1,1, 13.842, 10423.931, 444.268, 52881.242 24/07/04,00:20:01,09,07,1, 11.9,1,1, 13.842, 10423.926, 444.249, 52881.150 24/07/04,00:20:01,10,07,1, 11.9,1,1, 13.842, 10423.897, 444.241, 52881.272 24/07/04,00:20:01,11,07,1, 11.9,1,1, 13.842, 10423.895, 444.262, 52881.264 24/07/04,00:20:01,12,07,1, 11.9,1,1, 13.842, 10423.934, 444.236, 52881.177 24/07/04,00:20:01,13,07,1, 11.9,1,1, 13.842, 10423.928, 444.230, 52881.227 24/07/04,00:20:01,14,07,1, 11.9,1,1, 13.842, 10423.926, 444.233, 52881.249 24/07/04,00:20:01,15,07,1, 11.9,1,1, 13.842, 10423.919, 444.200, 52881.194 24/07/04,00:20:01,16,07,1, 11.9,1,1, 13.842, 10423.933, 444.208, 52881.229 24/07/04,00:20:01,17,07,1, 11.9,1,1, 13.842, 10423.937, 444.216, 52881.226 24/07/04,00:20:01,18,07,1, 11.9,1,1, 13.842, 10423.927, 444.226, 52881.207 24/07/04,00:20:01,19,07,1, 11.9,1,1, 13.842, 10423.914, 444.232, 52881.233 24/07/04,00:20:02,00,08,1, 11.9,1,1, 13.844, 10423.912, 444.232, 52881.233 24/07/04,00:20:02,01,08,1, 11.9,1,1, 13.844, 10423.934, 444.220, 52881.218 24/07/04,00:20:02,02,08,1, 11.9,1,1, 13.844, 10423.933, 444.215, 52881.078 24/07/04,00:20:02,03,08,1, 11.9,1,1, 13.844, 10423.949, 444.248, 52881.284 24/07/04,00:20:02,04,08,1, 11.9,1,1, 13.844, 10423.919, 444.206, 52881.187 24/07/04,00:20:02,05,08,1, 11.9,1,1, 13.844, 10423.946, 444.218, 52881.216 24/07/04,00:20:02,06,08,1, 11.9,1,1, 13.844, 10423.940, 444.238, 52881.276 24/07/04,00:20:02,07,08,1, 11.9,1,1, 13.844, 10423.937, 444.246, 52881.478 24/07/04,00:20:02,08,08,1, 11.9,1,1, 13.844, 10423.891, 444.211, 52881.277 24/07/04,00:20:02,09,08,1, 11.9,1,1, 13.844, 10423.919, 444.229, 52881.312 24/07/04,00:20:02,10,08,1, 11.9,1,1, 13.844, 10423.911, 444.233, 52881.293 24/07/04,00:20:02,11,08,1, 11.9,1,1, 13.844, 10423.925, 444.226, 52881.304 24/07/04,00:20:02,12,08,1, 11.9,1,1, 13.844, 10423.941, 444.225, 52881.252 24/07/04,00:20:02,13,08,1, 11.9,1,1, 13.844, 10423.956, 444.177, 52881.222 24/07/04,00:20:02,14,08,1, 11.9,1,1, 13.844, 10423.944, 444.192, 52881.189 24/07/04,00:20:02,15,08,1, 11.9,1,1, 13.844, 10423.943, 444.178, 52881.268 24/07/04,00:20:02,16,08,1, 11.9,1,1, 13.844, 10423.951, 444.196, 52881.277 24/07/04,00:20:02,17,08,1, 11.9,1,1, 13.844, 10423.939, 444.200, 52881.235 24/07/04,00:20:02,18,08,1, 11.9,1,1, 13.844, 10423.940, 444.202, 52881.232 24/07/04,00:20:02,19,08,1, 11.9,1,1, 13.844, 10423.966, 444.196, 52881.212 24/07/04,00:20:03,00,08,1, 11.9,1,1, 13.839, 10423.962, 444.196, 52881.212 24/07/04,00:20:03,01,08,1, 11.9,1,1, 13.839, 10423.957, 444.208, 52881.215 24/07/04,00:20:03,02,08,1, 11.9,1,1, 13.839, 10423.946, 444.185, 52881.246 24/07/04,00:20:03,03,08,1, 11.9,1,1, 13.839, 10423.967, 444.216, 52881.271 24/07/04,00:20:03,04,08,1, 11.9,1,1, 13.839, 10423.966, 444.181, 52881.233 24/07/04,00:20:03,05,08,1, 11.9,1,1, 13.839, 10423.989, 444.181, 52881.285 24/07/04,00:20:03,06,08,1, 11.9,1,1, 13.839, 10423.981, 444.193, 52881.220 24/07/04,00:20:03,07,08,1, 11.9,1,1, 13.839, 10423.972, 444.190, 52881.205 24/07/04,00:20:03,08,08,1, 11.9,1,1, 13.839, 10423.986, 444.188, 52881.250 24/07/04,00:20:03,09,08,1, 11.9,1,1, 13.839, 10423.984, 444.198, 52881.249 24/07/04,00:20:03,10,08,1, 11.9,1,1, 13.839, 10424.012, 444.208, 52881.285 24/07/04,00:20:03,11,08,1, 11.9,1,1, 13.839, 10424.007, 444.206, 52881.264 24/07/04,00:20:03,12,08,1, 11.9,1,1, 13.839, 10423.979, 444.195, 52881.200 24/07/04,00:20:03,13,08,1, 11.9,1,1, 13.839, 10424.004, 444.193, 52881.190 24/07/04,00:20:03,14,08,1, 11.9,1,1, 13.839, 10423.993, 444.201, 52881.210 24/07/04,00:20:03,15,08,1, 11.9,1,1, 13.839, 10424.008, 444.226, 52881.324 24/07/04,00:20:03,16,08,1, 11.9,1,1, 13.839, 10424.000, 444.201, 52881.292 24/07/04,00:20:03,17,08,1, 11.9,1,1, 13.839, 10423.994, 444.211, 52881.234 24/07/04,00:20:03,18,08,1, 11.9,1,1, 13.839, 10423.996, 444.216, 52881.261 24/07/04,00:20:03,19,08,1, 11.9,1,1, 13.839, 10423.993, 444.194, 52881.292 24/07/04,00:20:04,00,07,1, 11.8,1,1, 13.840, 10423.987, 444.194, 52881.292 24/07/04,00:20:04,01,07,1, 11.8,1,1, 13.840, 10424.021, 444.187, 52881.294 24/07/04,00:20:04,02,07,1, 11.8,1,1, 13.840, 10423.995, 444.177, 52881.283 24/07/04,00:20:04,03,07,1, 11.8,1,1, 13.840, 10424.010, 444.187, 52881.229 24/07/04,00:20:04,04,07,1, 11.8,1,1, 13.840, 10423.995, 444.202, 52881.282 24/07/04,00:20:04,05,07,1, 11.8,1,1, 13.840, 10424.016, 444.152, 52881.237 24/07/04,00:20:04,06,07,1, 11.8,1,1, 13.840, 10424.028, 444.175, 52881.247 24/07/04,00:20:04,07,07,1, 11.8,1,1, 13.840, 10424.026, 444.173, 52881.221 24/07/04,00:20:04,08,07,1, 11.8,1,1, 13.840, 10424.002, 444.180, 52881.292 24/07/04,00:20:04,09,07,1, 11.8,1,1, 13.840, 10424.018, 444.175, 52881.246 24/07/04,00:20:04,10,07,1, 11.8,1,1, 13.840, 10424.040, 444.165, 52881.198 24/07/04,00:20:04,11,07,1, 11.8,1,1, 13.840, 10424.012, 444.192, 52881.275 24/07/04,00:20:04,12,07,1, 11.8,1,1, 13.840, 10424.041, 444.163, 52881.178 24/07/04,00:20:04,13,07,1, 11.8,1,1, 13.840, 10424.028, 444.152, 52881.244 24/07/04,00:20:04,14,07,1, 11.8,1,1, 13.840, 10424.016, 444.191, 52881.248 24/07/04,00:20:04,15,07,1, 11.8,1,1, 13.840, 10424.025, 444.150, 52881.227 24/07/04,00:20:04,16,07,1, 11.8,1,1, 13.840, 10424.000, 444.159, 52881.223 24/07/04,00:20:04,17,07,1, 11.8,1,1, 13.840, 10423.988, 444.141, 52881.230 24/07/04,00:20:04,18,07,1, 11.8,1,1, 13.840, 10424.005, 444.178, 52881.295 24/07/04,00:20:04,19,07,1, 11.8,1,1, 13.840, 10423.996, 444.169, 52881.269 24/07/04,00:20:05,00,07,1, 11.9,1,1, 13.840, 10423.995, 444.169, 52881.269 24/07/04,00:20:05,01,07,1, 11.9,1,1, 13.840, 10424.027, 444.172, 52881.212 24/07/04,00:20:05,02,07,1, 11.9,1,1, 13.840, 10423.998, 444.153, 52881.258 24/07/04,00:20:05,03,07,1, 11.9,1,1, 13.840, 10423.989, 444.163, 52881.259 24/07/04,00:20:05,04,07,1, 11.9,1,1, 13.840, 10423.998, 444.154, 52881.288 24/07/04,00:20:05,05,07,1, 11.9,1,1, 13.840, 10424.008, 444.125, 52881.180 24/07/04,00:20:05,06,07,1, 11.9,1,1, 13.840, 10424.001, 444.157, 52881.207 24/07/04,00:20:05,07,07,1, 11.9,1,1, 13.840, 10424.021, 444.127, 52881.281 24/07/04,00:20:05,08,07,1, 11.9,1,1, 13.840, 10424.014, 444.103, 52881.261 24/07/04,00:20:05,09,07,1, 11.9,1,1, 13.840, 10424.030, 444.159, 52881.251 24/07/04,00:20:05,10,07,1, 11.9,1,1, 13.840, 10424.001, 444.140, 52881.229 24/07/04,00:20:05,11,07,1, 11.9,1,1, 13.840, 10424.018, 444.142, 52881.255 24/07/04,00:20:05,12,07,1, 11.9,1,1, 13.840, 10424.010, 444.122, 52881.261 24/07/04,00:20:05,13,07,1, 11.9,1,1, 13.840, 10424.021, 444.135, 52881.238 24/07/04,00:20:05,14,07,1, 11.9,1,1, 13.840, 10424.023, 444.141, 52881.271 24/07/04,00:20:05,15,07,1, 11.9,1,1, 13.840, 10424.021, 444.115, 52881.172 24/07/04,00:20:05,16,07,1, 11.9,1,1, 13.840, 10424.014, 444.119, 52881.243 24/07/04,00:20:05,17,07,1, 11.9,1,1, 13.840, 10424.038, 444.108, 52881.225 24/07/04,00:20:05,18,07,1, 11.9,1,1, 13.840, 10424.014, 444.119, 52881.257 24/07/04,00:20:05,19,07,1, 11.9,1,1, 13.840, 10424.001, 444.137, 52881.276 24/07/04,00:20:06,00,07,1, 11.9,1,1, 13.843, 10423.995, 444.137, 52881.276 24/07/04,00:20:06,01,07,1, 11.9,1,1, 13.843, 10424.020, 444.118, 52881.304 24/07/04,00:20:06,02,07,1, 11.9,1,1, 13.843, 10424.016, 444.111, 52881.236 24/07/04,00:20:06,03,07,1, 11.9,1,1, 13.843, 10424.026, 444.097, 52881.254 24/07/04,00:20:06,04,07,1, 11.9,1,1, 13.843, 10424.031, 444.123, 52881.278 24/07/04,00:20:06,05,07,1, 11.9,1,1, 13.843, 10424.020, 444.128, 52881.277 24/07/04,00:20:06,06,07,1, 11.9,1,1, 13.843, 10424.039, 444.116, 52881.229 24/07/04,00:20:06,07,07,1, 11.9,1,1, 13.843, 10423.998, 444.124, 52881.270 24/07/04,00:20:06,08,07,1, 11.9,1,1, 13.843, 10424.024, 444.105, 52881.239 24/07/04,00:20:06,09,07,1, 11.9,1,1, 13.843, 10424.010, 444.109, 52881.237 24/07/04,00:20:06,10,07,1, 11.9,1,1, 13.843, 10424.026, 444.097, 52881.255 24/07/04,00:20:06,11,07,1, 11.9,1,1, 13.843, 10424.005, 444.080, 52881.232 24/07/04,00:20:06,12,07,1, 11.9,1,1, 13.843, 10424.038, 444.120, 52881.252 24/07/04,00:20:06,13,07,1, 11.9,1,1, 13.843, 10424.021, 444.084, 52881.274 24/07/04,00:20:06,14,07,1, 11.9,1,1, 13.843, 10424.054, 444.103, 52881.231 24/07/04,00:20:06,15,07,1, 11.9,1,1, 13.843, 10424.026, 444.115, 52881.223 24/07/04,00:20:06,16,07,1, 11.9,1,1, 13.843, 10424.008, 444.084, 52881.229 24/07/04,00:20:06,17,07,1, 11.9,1,1, 13.843, 10424.019, 444.078, 52881.227 24/07/04,00:20:06,18,07,1, 11.9,1,1, 13.843, 10424.030, 444.074, 52881.213 24/07/04,00:20:06,19,07,1, 11.9,1,1, 13.843, 10424.030, 444.089, 52881.247 24/07/04,00:20:07,00,08,1, 11.9,1,1, 13.842, 10424.029, 444.089, 52881.247 24/07/04,00:20:07,01,08,1, 11.9,1,1, 13.842, 10424.013, 444.092, 52881.196 24/07/04,00:20:07,02,08,1, 11.9,1,1, 13.842, 10424.002, 444.058, 52881.189 24/07/04,00:20:07,03,08,1, 11.9,1,1, 13.842, 10424.006, 444.097, 52881.255 24/07/04,00:20:07,04,08,1, 11.9,1,1, 13.842, 10423.988, 444.078, 52881.208 24/07/04,00:20:07,05,08,1, 11.9,1,1, 13.842, 10424.003, 444.064, 52881.242 24/07/04,00:20:07,06,08,1, 11.9,1,1, 13.842, 10424.016, 444.083, 52881.290 24/07/04,00:20:07,07,08,1, 11.9,1,1, 13.842, 10424.003, 444.075, 52881.209 24/07/04,00:20:07,08,08,1, 11.9,1,1, 13.842, 10424.032, 444.087, 52881.287 24/07/04,00:20:07,09,08,1, 11.9,1,1, 13.842, 10424.023, 444.066, 52881.275 24/07/04,00:20:07,10,08,1, 11.9,1,1, 13.842, 10424.007, 444.056, 52881.229 24/07/04,00:20:07,11,08,1, 11.9,1,1, 13.842, 10424.012, 444.075, 52881.230 24/07/04,00:20:07,12,08,1, 11.9,1,1, 13.842, 10424.017, 444.058, 52881.262 24/07/04,00:20:07,13,08,1, 11.9,1,1, 13.842, 10424.013, 444.080, 52881.245 24/07/04,00:20:07,14,08,1, 11.9,1,1, 13.842, 10424.012, 444.049, 52881.239 24/07/04,00:20:07,15,08,1, 11.9,1,1, 13.842, 10424.018, 444.079, 52881.199 24/07/04,00:20:07,16,08,1, 11.9,1,1, 13.842, 10424.009, 444.079, 52881.265 24/07/04,00:20:07,17,08,1, 11.9,1,1, 13.842, 10424.017, 444.036, 52881.274 24/07/04,00:20:07,18,08,1, 11.9,1,1, 13.842, 10424.012, 444.054, 52881.201 24/07/04,00:20:07,19,08,1, 11.9,1,1, 13.842, 10424.006, 444.063, 52881.260 24/07/04,00:20:08,00,08,1, 11.9,1,1, 13.840, 10424.004, 444.063, 52881.260 24/07/04,00:20:08,01,08,1, 11.9,1,1, 13.840, 10423.991, 444.043, 52881.219 24/07/04,00:20:08,02,08,1, 11.9,1,1, 13.840, 10424.015, 444.053, 52881.180 24/07/04,00:20:08,03,08,1, 11.9,1,1, 13.840, 10424.012, 444.027, 52881.221 24/07/04,00:20:08,04,08,1, 11.9,1,1, 13.840, 10424.013, 444.050, 52881.231 24/07/04,00:20:08,05,08,1, 11.9,1,1, 13.840, 10424.010, 444.044, 52881.282 24/07/04,00:20:08,06,08,1, 11.9,1,1, 13.840, 10424.002, 444.066, 52881.260 24/07/04,00:20:08,07,08,1, 11.9,1,1, 13.840, 10424.007, 444.037, 52881.229 24/07/04,00:20:08,08,08,1, 11.9,1,1, 13.840, 10424.012, 444.031, 52881.210 24/07/04,00:20:08,09,08,1, 11.9,1,1, 13.840, 10424.017, 444.077, 52881.268 24/07/04,00:20:08,10,08,1, 11.9,1,1, 13.840, 10424.038, 444.037, 52881.257 24/07/04,00:20:08,11,08,1, 11.9,1,1, 13.840, 10424.024, 444.040, 52881.247 24/07/04,00:20:08,12,08,1, 11.9,1,1, 13.840, 10424.039, 444.030, 52881.247 24/07/04,00:20:08,13,08,1, 11.9,1,1, 13.840, 10424.024, 444.017, 52881.225 24/07/04,00:20:08,14,08,1, 11.9,1,1, 13.840, 10424.010, 444.030, 52881.296 24/07/04,00:20:08,15,08,1, 11.9,1,1, 13.840, 10424.048, 444.021, 52881.245 24/07/04,00:20:08,16,08,1, 11.9,1,1, 13.840, 10424.044, 444.022, 52881.256 24/07/04,00:20:08,17,08,1, 11.9,1,1, 13.840, 10424.033, 444.006, 52881.246 24/07/04,00:20:08,18,08,1, 11.9,1,1, 13.840, 10424.016, 444.032, 52881.281 24/07/04,00:20:08,19,08,1, 11.9,1,1, 13.840, 10424.050, 444.019, 52881.247 24/07/04,00:20:09,00,07,1, 11.9,1,1, 13.843, 10424.045, 444.019, 52881.247 24/07/04,00:20:09,01,07,1, 11.9,1,1, 13.843, 10424.043, 444.026, 52881.259 24/07/04,00:20:09,02,07,1, 11.9,1,1, 13.843, 10424.052, 444.025, 52881.248 24/07/04,00:20:09,03,07,1, 11.9,1,1, 13.843, 10424.048, 444.020, 52881.299 24/07/04,00:20:09,04,07,1, 11.9,1,1, 13.843, 10424.062, 444.002, 52881.182 24/07/04,00:20:09,05,07,1, 11.9,1,1, 13.843, 10424.026, 444.008, 52881.202 24/07/04,00:20:09,06,07,1, 11.9,1,1, 13.843, 10424.034, 444.000, 52881.228 24/07/04,00:20:09,07,07,1, 11.9,1,1, 13.843, 10424.045, 443.988, 52881.258 24/07/04,00:20:09,08,07,1, 11.9,1,1, 13.843, 10424.059, 444.002, 52881.234 24/07/04,00:20:09,09,07,1, 11.9,1,1, 13.843, 10424.037, 444.013, 52881.224 24/07/04,00:20:09,10,07,1, 11.9,1,1, 13.843, 10424.033, 443.995, 52881.225 24/07/04,00:20:09,11,07,1, 11.9,1,1, 13.843, 10424.047, 444.004, 52881.189 24/07/04,00:20:09,12,07,1, 11.9,1,1, 13.843, 10424.033, 443.994, 52881.257 24/07/04,00:20:09,13,07,1, 11.9,1,1, 13.843, 10424.047, 443.982, 52881.247 24/07/04,00:20:09,14,07,1, 11.9,1,1, 13.843, 10424.052, 444.006, 52881.268 24/07/04,00:20:09,15,07,1, 11.9,1,1, 13.843, 10424.044, 443.993, 52881.277 24/07/04,00:20:09,16,07,1, 11.9,1,1, 13.843, 10424.051, 443.981, 52881.177 24/07/04,00:20:09,17,07,1, 11.9,1,1, 13.843, 10424.052, 443.987, 52881.261 24/07/04,00:20:09,18,07,1, 11.9,1,1, 13.843, 10424.057, 443.993, 52881.263 24/07/04,00:20:09,19,07,1, 11.9,1,1, 13.843, 10424.048, 443.986, 52881.222 24/07/04,00:20:10,00,08,1, 11.9,1,1, 13.841, 10424.045, 443.986, 52881.222 24/07/04,00:20:10,01,08,1, 11.9,1,1, 13.841, 10424.053, 443.974, 52881.246 24/07/04,00:20:10,02,08,1, 11.9,1,1, 13.841, 10424.035, 443.975, 52881.270 24/07/04,00:20:10,03,08,1, 11.9,1,1, 13.841, 10424.057, 443.979, 52881.228 24/07/04,00:20:10,04,08,1, 11.9,1,1, 13.841, 10424.066, 443.965, 52881.219 24/07/04,00:20:10,05,08,1, 11.9,1,1, 13.841, 10424.057, 443.972, 52881.257 24/07/04,00:20:10,06,08,1, 11.9,1,1, 13.841, 10424.065, 443.963, 52881.266 24/07/04,00:20:10,07,08,1, 11.9,1,1, 13.841, 10424.031, 443.969, 52881.212 24/07/04,00:20:10,08,08,1, 11.9,1,1, 13.841, 10424.042, 443.989, 52881.243 24/07/04,00:20:10,09,08,1, 11.9,1,1, 13.841, 10424.053, 443.960, 52881.237 24/07/04,00:20:10,10,08,1, 11.9,1,1, 13.841, 10424.038, 443.960, 52881.199 24/07/04,00:20:10,11,08,1, 11.9,1,1, 13.841, 10424.066, 443.981, 52881.230 24/07/04,00:20:10,12,08,1, 11.9,1,1, 13.841, 10424.079, 443.982, 52881.232 24/07/04,00:20:10,13,08,1, 11.9,1,1, 13.841, 10424.079, 443.989, 52881.293 24/07/04,00:20:10,14,08,1, 11.9,1,1, 13.841, 10424.071, 443.971, 52881.266 24/07/04,00:20:10,15,08,1, 11.9,1,1, 13.841, 10424.053, 443.981, 52881.298 24/07/04,00:20:10,16,08,1, 11.9,1,1, 13.841, 10424.075, 443.967, 52881.219 24/07/04,00:20:10,17,08,1, 11.9,1,1, 13.841, 10424.053, 443.948, 52881.257 24/07/04,00:20:10,18,08,1, 11.9,1,1, 13.841, 10424.064, 443.948, 52881.223 24/07/04,00:20:10,19,08,1, 11.9,1,1, 13.841, 10424.034, 443.949, 52881.236 24/07/04,00:20:11,00,08,1, 11.9,1,1, 13.840, 10424.029, 443.949, 52881.236 24/07/04,00:20:11,01,08,1, 11.9,1,1, 13.840, 10424.064, 443.945, 52881.246 24/07/04,00:20:11,02,08,1, 11.9,1,1, 13.840, 10424.079, 443.946, 52881.261 24/07/04,00:20:11,03,08,1, 11.9,1,1, 13.840, 10424.058, 443.942, 52881.289 24/07/04,00:20:11,04,08,1, 11.9,1,1, 13.840, 10424.085, 443.957, 52881.288 24/07/04,00:20:11,05,08,1, 11.9,1,1, 13.840, 10424.081, 443.939, 52881.300 24/07/04,00:20:11,06,08,1, 11.9,1,1, 13.840, 10424.060, 443.943, 52881.215 24/07/04,00:20:11,07,08,1, 11.9,1,1, 13.840, 10424.040, 443.946, 52881.317 24/07/04,00:20:11,08,08,1, 11.9,1,1, 13.840, 10424.054, 443.956, 52881.264 24/07/04,00:20:11,09,08,1, 11.9,1,1, 13.840, 10424.078, 443.940, 52881.267 24/07/04,00:20:11,10,08,1, 11.9,1,1, 13.840, 10424.074, 443.933, 52881.193 24/07/04,00:20:11,11,08,1, 11.9,1,1, 13.840, 10424.072, 443.955, 52881.271 24/07/04,00:20:11,12,08,1, 11.9,1,1, 13.840, 10424.054, 443.950, 52881.256 24/07/04,00:20:11,13,08,1, 11.9,1,1, 13.840, 10424.081, 443.951, 52880.994 24/07/04,00:20:11,14,08,1, 11.9,1,1, 13.840, 10424.030, 443.952, 52881.210 24/07/04,00:20:11,15,08,1, 11.9,1,1, 13.840, 10424.033, 443.959, 52881.248 24/07/04,00:20:11,16,08,1, 11.9,1,1, 13.840, 10424.058, 443.938, 52881.233 24/07/04,00:20:11,17,08,1, 11.9,1,1, 13.840, 10424.034, 443.935, 52881.251 24/07/04,00:20:11,18,08,1, 11.9,1,1, 13.840, 10424.065, 443.957, 52881.286 24/07/04,00:20:11,19,08,1, 11.9,1,1, 13.840, 10424.068, 443.926, 52881.249 24/07/04,00:20:12,00,08,1, 12.0,1,1, 13.839, 10424.062, 443.926, 52881.249 24/07/04,00:20:12,01,08,1, 12.0,1,1, 13.839, 10424.070, 443.933, 52881.241 24/07/04,00:20:12,02,08,1, 12.0,1,1, 13.839, 10424.081, 443.971, 52881.305 24/07/04,00:20:12,03,08,1, 12.0,1,1, 13.839, 10424.065, 443.944, 52881.260 24/07/04,00:20:12,04,08,1, 12.0,1,1, 13.839, 10424.070, 443.932, 52881.248 24/07/04,00:20:12,05,08,1, 12.0,1,1, 13.839, 10424.072, 443.928, 52881.203 24/07/04,00:20:12,06,08,1, 12.0,1,1, 13.839, 10424.066, 443.935, 52881.284 24/07/04,00:20:12,07,08,1, 12.0,1,1, 13.839, 10424.051, 443.951, 52881.267 24/07/04,00:20:12,08,08,1, 12.0,1,1, 13.839, 10424.076, 443.958, 52881.301 24/07/04,00:20:12,09,08,1, 12.0,1,1, 13.839, 10424.073, 443.960, 52881.203 24/07/04,00:20:12,10,08,1, 12.0,1,1, 13.839, 10424.087, 443.940, 52881.216 24/07/04,00:20:12,11,08,1, 12.0,1,1, 13.839, 10424.074, 443.942, 52881.219 24/07/04,00:20:12,12,08,1, 12.0,1,1, 13.839, 10424.067, 443.957, 52881.227 24/07/04,00:20:12,13,08,1, 12.0,1,1, 13.839, 10424.069, 443.959, 52881.306 24/07/04,00:20:12,14,08,1, 12.0,1,1, 13.839, 10424.048, 443.970, 52881.268 24/07/04,00:20:12,15,08,1, 12.0,1,1, 13.839, 10424.073, 443.953, 52881.256 24/07/04,00:20:12,16,08,1, 12.0,1,1, 13.839, 10424.098, 443.946, 52881.315 24/07/04,00:20:12,17,08,1, 12.0,1,1, 13.839, 10424.057, 443.959, 52881.227 24/07/04,00:20:12,18,08,1, 12.0,1,1, 13.839, 10424.092, 443.952, 52881.262 24/07/04,00:20:12,19,08,1, 12.0,1,1, 13.839, 10424.067, 443.952, 52881.321 24/07/04,00:20:13,00,08,1, 11.9,1,1, 13.841, 10424.062, 443.952, 52881.321 24/07/04,00:20:13,01,08,1, 11.9,1,1, 13.841, 10424.088, 443.919, 52881.248 24/07/04,00:20:13,02,08,1, 11.9,1,1, 13.841, 10424.093, 443.970, 52881.267 24/07/04,00:20:13,03,08,1, 11.9,1,1, 13.841, 10424.067, 443.929, 52881.273 24/07/04,00:20:13,04,08,1, 11.9,1,1, 13.841, 10424.062, 443.952, 52881.270 24/07/04,00:20:13,05,08,1, 11.9,1,1, 13.841, 10424.057, 443.976, 52881.271 24/07/04,00:20:13,06,08,1, 11.9,1,1, 13.841, 10424.088, 443.942, 52881.237 24/07/04,00:20:13,07,08,1, 11.9,1,1, 13.841, 10424.091, 443.970, 52881.269 24/07/04,00:20:13,08,08,1, 11.9,1,1, 13.841, 10424.097, 443.955, 52881.215 24/07/04,00:20:13,09,08,1, 11.9,1,1, 13.841, 10424.094, 443.998, 52881.473 24/07/04,00:20:13,10,08,1, 11.9,1,1, 13.841, 10424.110, 443.955, 52881.298 24/07/04,00:20:13,11,08,1, 11.9,1,1, 13.841, 10424.118, 443.974, 52881.240 24/07/04,00:20:13,12,08,1, 11.9,1,1, 13.841, 10424.106, 443.965, 52881.288 24/07/04,00:20:13,13,08,1, 11.9,1,1, 13.841, 10424.085, 443.963, 52881.276 24/07/04,00:20:13,14,08,1, 11.9,1,1, 13.841, 10424.087, 443.953, 52881.324 24/07/04,00:20:13,15,08,1, 11.9,1,1, 13.841, 10424.104, 443.979, 52881.224 24/07/04,00:20:13,16,08,1, 11.9,1,1, 13.841, 10424.084, 443.985, 52881.353 24/07/04,00:20:13,17,08,1, 11.9,1,1, 13.841, 10424.074, 443.977, 52881.293 24/07/04,00:20:13,18,08,1, 11.9,1,1, 13.841, 10424.112, 443.964, 52881.290 24/07/04,00:20:13,19,08,1, 11.9,1,1, 13.841, 10424.119, 443.964, 52881.326 24/07/04,00:20:14,00,08,1, 11.9,1,1, 13.842, 10424.112, 443.964, 52881.326 24/07/04,00:20:14,01,08,1, 11.9,1,1, 13.842, 10424.120, 443.987, 52881.314 24/07/04,00:20:14,02,08,1, 11.9,1,1, 13.842, 10424.117, 443.985, 52881.327 24/07/04,00:20:14,03,08,1, 11.9,1,1, 13.842, 10424.138, 443.991, 52881.272 24/07/04,00:20:14,04,08,1, 11.9,1,1, 13.842, 10424.109, 443.967, 52881.323 24/07/04,00:20:14,05,08,1, 11.9,1,1, 13.842, 10424.091, 443.973, 52881.267 24/07/04,00:20:14,06,08,1, 11.9,1,1, 13.842, 10424.110, 443.976, 52881.287 24/07/04,00:20:14,07,08,1, 11.9,1,1, 13.842, 10424.139, 443.975, 52881.290 24/07/04,00:20:14,08,08,1, 11.9,1,1, 13.842, 10424.109, 443.937, 52881.236 24/07/04,00:20:14,09,08,1, 11.9,1,1, 13.842, 10424.113, 443.972, 52881.280 24/07/04,00:20:14,10,08,1, 11.9,1,1, 13.842, 10424.138, 443.947, 52881.308 24/07/04,00:20:14,11,08,1, 11.9,1,1, 13.842, 10424.129, 443.976, 52881.273 24/07/04,00:20:14,12,08,1, 11.9,1,1, 13.842, 10424.144, 443.958, 52881.339 24/07/04,00:20:14,13,08,1, 11.9,1,1, 13.842, 10424.121, 443.944, 52881.275 24/07/04,00:20:14,14,08,1, 11.9,1,1, 13.842, 10424.116, 443.963, 52881.304 24/07/04,00:20:14,15,08,1, 11.9,1,1, 13.842, 10424.134, 443.946, 52881.287 24/07/04,00:20:14,16,08,1, 11.9,1,1, 13.842, 10424.144, 443.962, 52881.282 24/07/04,00:20:14,17,08,1, 11.9,1,1, 13.842, 10424.134, 443.948, 52881.242 24/07/04,00:20:14,18,08,1, 11.9,1,1, 13.842, 10424.138, 443.957, 52881.263 24/07/04,00:20:14,19,08,1, 11.9,1,1, 13.842, 10424.154, 443.938, 52881.289 24/07/04,00:20:15,00,08,1, 11.9,1,1, 13.840, 10424.154, 443.938, 52881.289 24/07/04,00:20:15,01,08,1, 11.9,1,1, 13.840, 10424.160, 443.954, 52881.295 24/07/04,00:20:15,02,08,1, 11.9,1,1, 13.840, 10424.160, 443.939, 52881.283 24/07/04,00:20:15,03,08,1, 11.9,1,1, 13.840, 10424.161, 443.936, 52881.278 24/07/04,00:20:15,04,08,1, 11.9,1,1, 13.840, 10424.134, 443.946, 52881.303 24/07/04,00:20:15,05,08,1, 11.9,1,1, 13.840, 10424.135, 443.928, 52881.263 24/07/04,00:20:15,06,08,1, 11.9,1,1, 13.840, 10424.146, 443.934, 52881.234 24/07/04,00:20:15,07,08,1, 11.9,1,1, 13.840, 10424.136, 443.949, 52881.313 24/07/04,00:20:15,08,08,1, 11.9,1,1, 13.840, 10424.139, 443.917, 52881.260 24/07/04,00:20:15,09,08,1, 11.9,1,1, 13.840, 10424.161, 443.908, 52881.271 24/07/04,00:20:15,10,08,1, 11.9,1,1, 13.840, 10424.134, 443.919, 52881.331 24/07/04,00:20:15,11,08,1, 11.9,1,1, 13.840, 10424.163, 443.931, 52881.335 24/07/04,00:20:15,12,08,1, 11.9,1,1, 13.840, 10424.141, 443.926, 52881.331 24/07/04,00:20:15,13,08,1, 11.9,1,1, 13.840, 10424.154, 443.929, 52881.294 24/07/04,00:20:15,14,08,1, 11.9,1,1, 13.840, 10424.136, 443.899, 52881.245 24/07/04,00:20:15,15,08,1, 11.9,1,1, 13.840, 10424.159, 443.916, 52881.281 24/07/04,00:20:15,16,08,1, 11.9,1,1, 13.840, 10424.136, 443.917, 52881.284 24/07/04,00:20:15,17,08,1, 11.9,1,1, 13.840, 10424.147, 443.923, 52881.274 24/07/04,00:20:15,18,08,1, 11.9,1,1, 13.840, 10424.155, 443.916, 52881.288 24/07/04,00:20:15,19,08,1, 11.9,1,1, 13.840, 10424.151, 443.919, 52881.371 24/07/04,00:20:16,00,08,1, 11.9,1,1, 13.841, 10424.145, 443.919, 52881.371 24/07/04,00:20:16,01,08,1, 11.9,1,1, 13.841, 10424.154, 443.923, 52881.326 24/07/04,00:20:16,02,08,1, 11.9,1,1, 13.841, 10424.129, 443.897, 52881.272 24/07/04,00:20:16,03,08,1, 11.9,1,1, 13.841, 10424.148, 443.919, 52881.223 24/07/04,00:20:16,04,08,1, 11.9,1,1, 13.841, 10424.182, 443.908, 52881.323 24/07/04,00:20:16,05,08,1, 11.9,1,1, 13.841, 10424.165, 443.901, 52881.255 24/07/04,00:20:16,06,08,1, 11.9,1,1, 13.841, 10424.170, 443.907, 52881.264 24/07/04,00:20:16,07,08,1, 11.9,1,1, 13.841, 10424.171, 443.915, 52881.276 24/07/04,00:20:16,08,08,1, 11.9,1,1, 13.841, 10424.142, 443.923, 52881.273 24/07/04,00:20:16,09,08,1, 11.9,1,1, 13.841, 10424.149, 443.882, 52881.286 24/07/04,00:20:16,10,08,1, 11.9,1,1, 13.841, 10424.164, 443.899, 52881.256 24/07/04,00:20:16,11,08,1, 11.9,1,1, 13.841, 10424.167, 443.899, 52881.332 24/07/04,00:20:16,12,08,1, 11.9,1,1, 13.841, 10424.168, 443.890, 52881.262 24/07/04,00:20:16,13,08,1, 11.9,1,1, 13.841, 10424.183, 443.888, 52881.313 24/07/04,00:20:16,14,08,1, 11.9,1,1, 13.841, 10424.138, 443.894, 52881.315 24/07/04,00:20:16,15,08,1, 11.9,1,1, 13.841, 10424.154, 443.884, 52881.276 24/07/04,00:20:16,16,08,1, 11.9,1,1, 13.841, 10424.157, 443.875, 52881.296 24/07/04,00:20:16,17,08,1, 11.9,1,1, 13.841, 10424.184, 443.877, 52881.321 24/07/04,00:20:16,18,08,1, 11.9,1,1, 13.841, 10424.173, 443.875, 52881.323 24/07/04,00:20:16,19,08,1, 11.9,1,1, 13.841, 10424.160, 443.888, 52881.285 24/07/04,00:20:17,00,08,1, 11.9,1,1, 13.840, 10424.154, 443.888, 52881.285 24/07/04,00:20:17,01,08,1, 11.9,1,1, 13.840, 10424.174, 443.871, 52881.312 24/07/04,00:20:17,02,08,1, 11.9,1,1, 13.840, 10424.158, 443.868, 52881.262 24/07/04,00:20:17,03,08,1, 11.9,1,1, 13.840, 10424.158, 443.852, 52881.293 24/07/04,00:20:17,04,08,1, 11.9,1,1, 13.840, 10424.175, 443.877, 52881.324 24/07/04,00:20:17,05,08,1, 11.9,1,1, 13.840, 10424.166, 443.884, 52881.281 24/07/04,00:20:17,06,08,1, 11.9,1,1, 13.840, 10424.164, 443.858, 52881.302 24/07/04,00:20:17,07,08,1, 11.9,1,1, 13.840, 10424.180, 443.860, 52881.253 24/07/04,00:20:17,08,08,1, 11.9,1,1, 13.840, 10424.166, 443.843, 52881.224 24/07/04,00:20:17,09,08,1, 11.9,1,1, 13.840, 10424.175, 443.861, 52881.357 24/07/04,00:20:17,10,08,1, 11.9,1,1, 13.840, 10424.189, 443.857, 52881.373 24/07/04,00:20:17,11,08,1, 11.9,1,1, 13.840, 10424.164, 443.850, 52881.320 24/07/04,00:20:17,12,08,1, 11.9,1,1, 13.840, 10424.151, 443.856, 52881.335 24/07/04,00:20:17,13,08,1, 11.9,1,1, 13.840, 10424.158, 443.847, 52881.303 24/07/04,00:20:17,14,08,1, 11.9,1,1, 13.840, 10424.171, 443.841, 52881.285 24/07/04,00:20:17,15,08,1, 11.9,1,1, 13.840, 10424.189, 443.828, 52881.267 24/07/04,00:20:17,16,08,1, 11.9,1,1, 13.840, 10424.172, 443.845, 52881.246 24/07/04,00:20:17,17,08,1, 11.9,1,1, 13.840, 10424.155, 443.846, 52881.327 24/07/04,00:20:17,18,08,1, 11.9,1,1, 13.840, 10424.164, 443.842, 52881.295 24/07/04,00:20:17,19,08,1, 11.9,1,1, 13.840, 10424.165, 443.849, 52881.299 24/07/04,00:20:18,00,08,1, 11.9,1,1, 13.842, 10424.162, 443.849, 52881.299 24/07/04,00:20:18,01,08,1, 11.9,1,1, 13.842, 10424.165, 443.843, 52881.238 24/07/04,00:20:18,02,08,1, 11.9,1,1, 13.842, 10424.164, 443.845, 52881.315 24/07/04,00:20:18,03,08,1, 11.9,1,1, 13.842, 10424.161, 443.826, 52881.287 24/07/04,00:20:18,04,08,1, 11.9,1,1, 13.842, 10424.136, 443.852, 52881.336 24/07/04,00:20:18,05,08,1, 11.9,1,1, 13.842, 10424.158, 443.847, 52881.346 24/07/04,00:20:18,06,08,1, 11.9,1,1, 13.842, 10424.190, 443.840, 52881.330 24/07/04,00:20:18,07,08,1, 11.9,1,1, 13.842, 10424.161, 443.845, 52881.307 24/07/04,00:20:18,08,08,1, 11.9,1,1, 13.842, 10424.184, 443.838, 52881.267 24/07/04,00:20:18,09,08,1, 11.9,1,1, 13.842, 10424.159, 443.853, 52881.277 24/07/04,00:20:18,10,08,1, 11.9,1,1, 13.842, 10424.158, 443.848, 52881.264 24/07/04,00:20:18,11,08,1, 11.9,1,1, 13.842, 10424.170, 443.830, 52881.305 24/07/04,00:20:18,12,08,1, 11.9,1,1, 13.842, 10424.154, 443.826, 52881.291 24/07/04,00:20:18,13,08,1, 11.9,1,1, 13.842, 10424.158, 443.842, 52881.250 24/07/04,00:20:18,14,08,1, 11.9,1,1, 13.842, 10424.160, 443.824, 52881.280 24/07/04,00:20:18,15,08,1, 11.9,1,1, 13.842, 10424.169, 443.842, 52881.338 24/07/04,00:20:18,16,08,1, 11.9,1,1, 13.842, 10424.159, 443.832, 52881.263 24/07/04,00:20:18,17,08,1, 11.9,1,1, 13.842, 10424.162, 443.842, 52881.347 24/07/04,00:20:18,18,08,1, 11.9,1,1, 13.842, 10424.146, 443.847, 52881.290 24/07/04,00:20:18,19,08,1, 11.9,1,1, 13.842, 10424.164, 443.841, 52881.279 24/07/04,00:20:19,00,08,1, 11.9,1,1, 13.841, 10424.162, 443.841, 52881.279 24/07/04,00:20:19,01,08,1, 11.9,1,1, 13.841, 10424.182, 443.846, 52881.303 24/07/04,00:20:19,02,08,1, 11.9,1,1, 13.841, 10424.196, 443.836, 52881.305 24/07/04,00:20:19,03,08,1, 11.9,1,1, 13.841, 10424.123, 443.828, 52881.298 24/07/04,00:20:19,04,08,1, 11.9,1,1, 13.841, 10424.146, 443.818, 52881.366 24/07/04,00:20:19,05,08,1, 11.9,1,1, 13.841, 10424.182, 443.812, 52881.326 24/07/04,00:20:19,06,08,1, 11.9,1,1, 13.841, 10424.162, 443.808, 52881.266 24/07/04,00:20:19,07,08,1, 11.9,1,1, 13.841, 10424.187, 443.825, 52881.332 24/07/04,00:20:19,08,08,1, 11.9,1,1, 13.841, 10424.173, 443.816, 52881.331 24/07/04,00:20:19,09,08,1, 11.9,1,1, 13.841, 10424.153, 443.817, 52881.304 24/07/04,00:20:19,10,08,1, 11.9,1,1, 13.841, 10424.168, 443.803, 52881.292 24/07/04,00:20:19,11,08,1, 11.9,1,1, 13.841, 10424.162, 443.778, 52881.252 24/07/04,00:20:19,12,08,1, 11.9,1,1, 13.841, 10424.201, 443.802, 52881.316 24/07/04,00:20:19,13,08,1, 11.9,1,1, 13.841, 10424.189, 443.805, 52881.306 24/07/04,00:20:19,14,08,1, 11.9,1,1, 13.841, 10424.161, 443.795, 52881.348 24/07/04,00:20:19,15,08,1, 11.9,1,1, 13.841, 10424.178, 443.813, 52881.248 24/07/04,00:20:19,16,08,1, 11.9,1,1, 13.841, 10424.152, 443.772, 52881.273 24/07/04,00:20:19,17,08,1, 11.9,1,1, 13.841, 10424.163, 443.815, 52881.268 24/07/04,00:20:19,18,08,1, 11.9,1,1, 13.841, 10424.158, 443.815, 52881.278 24/07/04,00:20:19,19,08,1, 11.9,1,1, 13.841, 10424.165, 443.790, 52881.241 24/07/04,00:20:20,00,07,1, 12.0,1,1, 13.842, 10424.162, 443.790, 52881.241 24/07/04,00:20:20,01,07,1, 12.0,1,1, 13.842, 10424.141, 443.814, 52881.358 24/07/04,00:20:20,02,07,1, 12.0,1,1, 13.842, 10424.146, 443.800, 52881.319 24/07/04,00:20:20,03,07,1, 12.0,1,1, 13.842, 10424.160, 443.786, 52881.249 24/07/04,00:20:20,04,07,1, 12.0,1,1, 13.842, 10424.166, 443.795, 52881.247 24/07/04,00:20:20,05,07,1, 12.0,1,1, 13.842, 10424.162, 443.801, 52881.303 24/07/04,00:20:20,06,07,1, 12.0,1,1, 13.842, 10424.140, 443.807, 52881.292 24/07/04,00:20:20,07,07,1, 12.0,1,1, 13.842, 10424.138, 443.815, 52881.356 24/07/04,00:20:20,08,07,1, 12.0,1,1, 13.842, 10424.146, 443.808, 52881.368 24/07/04,00:20:20,09,07,1, 12.0,1,1, 13.842, 10424.157, 443.803, 52881.364 24/07/04,00:20:20,10,07,1, 12.0,1,1, 13.842, 10424.162, 443.772, 52881.304 24/07/04,00:20:20,11,07,1, 12.0,1,1, 13.842, 10424.143, 443.786, 52881.341 24/07/04,00:20:20,12,07,1, 12.0,1,1, 13.842, 10424.153, 443.780, 52881.343 24/07/04,00:20:20,13,07,1, 12.0,1,1, 13.842, 10424.149, 443.777, 52881.309 24/07/04,00:20:20,14,07,1, 12.0,1,1, 13.842, 10424.169, 443.785, 52881.301 24/07/04,00:20:20,15,07,1, 12.0,1,1, 13.842, 10424.146, 443.791, 52881.294 24/07/04,00:20:20,16,07,1, 12.0,1,1, 13.842, 10424.157, 443.789, 52881.358 24/07/04,00:20:20,17,07,1, 12.0,1,1, 13.842, 10424.142, 443.785, 52881.276 24/07/04,00:20:20,18,07,1, 12.0,1,1, 13.842, 10424.134, 443.795, 52881.350 24/07/04,00:20:20,19,07,1, 12.0,1,1, 13.842, 10424.127, 443.771, 52881.310 24/07/04,00:20:21,00,08,1, 11.8,1,1, 13.839, 10424.120, 443.771, 52881.310 24/07/04,00:20:21,01,08,1, 11.8,1,1, 13.839, 10424.158, 443.791, 52881.292 24/07/04,00:20:21,02,08,1, 11.8,1,1, 13.839, 10424.159, 443.795, 52881.379 24/07/04,00:20:21,03,08,1, 11.8,1,1, 13.839, 10424.112, 443.778, 52881.301 24/07/04,00:20:21,04,08,1, 11.8,1,1, 13.839, 10424.117, 443.797, 52881.363 24/07/04,00:20:21,05,08,1, 11.8,1,1, 13.839, 10424.111, 443.771, 52881.281 24/07/04,00:20:21,06,08,1, 11.8,1,1, 13.839, 10424.127, 443.761, 52881.272 24/07/04,00:20:21,07,08,1, 11.8,1,1, 13.839, 10424.128, 443.761, 52881.357 24/07/04,00:20:21,08,08,1, 11.8,1,1, 13.839, 10424.121, 443.773, 52881.392 24/07/04,00:20:21,09,08,1, 11.8,1,1, 13.839, 10424.131, 443.755, 52881.321 24/07/04,00:20:21,10,08,1, 11.8,1,1, 13.839, 10424.114, 443.748, 52881.337 24/07/04,00:20:21,11,08,1, 11.8,1,1, 13.839, 10424.133, 443.739, 52881.311 24/07/04,00:20:21,12,08,1, 11.8,1,1, 13.839, 10424.153, 443.735, 52881.296 24/07/04,00:20:21,13,08,1, 11.8,1,1, 13.839, 10424.135, 443.742, 52881.324 24/07/04,00:20:21,14,08,1, 11.8,1,1, 13.839, 10424.141, 443.745, 52881.363 24/07/04,00:20:21,15,08,1, 11.8,1,1, 13.839, 10424.128, 443.746, 52881.339 24/07/04,00:20:21,16,08,1, 11.8,1,1, 13.839, 10424.144, 443.750, 52881.378 24/07/04,00:20:21,17,08,1, 11.8,1,1, 13.839, 10424.133, 443.734, 52881.335 24/07/04,00:20:21,18,08,1, 11.8,1,1, 13.839, 10424.147, 443.736, 52881.324 24/07/04,00:20:21,19,08,1, 11.8,1,1, 13.839, 10424.141, 443.754, 52881.406 24/07/04,00:20:22,00,08,1, 11.8,1,1, 13.839, 10424.137, 443.754, 52881.406 24/07/04,00:20:22,01,08,1, 11.8,1,1, 13.839, 10424.147, 443.751, 52881.347 24/07/04,00:20:22,02,08,1, 11.8,1,1, 13.839, 10424.134, 443.738, 52881.351 24/07/04,00:20:22,03,08,1, 11.8,1,1, 13.839, 10424.159, 443.738, 52881.380 24/07/04,00:20:22,04,08,1, 11.8,1,1, 13.839, 10424.117, 443.716, 52881.297 24/07/04,00:20:22,05,08,1, 11.8,1,1, 13.839, 10424.127, 443.762, 52881.392 24/07/04,00:20:22,06,08,1, 11.8,1,1, 13.839, 10424.122, 443.760, 52881.385 24/07/04,00:20:22,07,08,1, 11.8,1,1, 13.839, 10424.120, 443.749, 52881.382 24/07/04,00:20:22,08,08,1, 11.8,1,1, 13.839, 10424.125, 443.745, 52881.301 24/07/04,00:20:22,09,08,1, 11.8,1,1, 13.839, 10424.135, 443.751, 52881.390 24/07/04,00:20:22,10,08,1, 11.8,1,1, 13.839, 10424.115, 443.711, 52881.315 24/07/04,00:20:22,11,08,1, 11.8,1,1, 13.839, 10424.135, 443.725, 52881.369 24/07/04,00:20:22,12,08,1, 11.8,1,1, 13.839, 10424.116, 443.731, 52881.325 24/07/04,00:20:22,13,08,1, 11.8,1,1, 13.839, 10424.106, 443.712, 52881.314 24/07/04,00:20:22,14,08,1, 11.8,1,1, 13.839, 10424.104, 443.731, 52881.371 24/07/04,00:20:22,15,08,1, 11.8,1,1, 13.839, 10424.122, 443.723, 52881.329 24/07/04,00:20:22,16,08,1, 11.8,1,1, 13.839, 10424.116, 443.720, 52881.369 24/07/04,00:20:22,17,08,1, 11.8,1,1, 13.839, 10424.109, 443.699, 52881.298 24/07/04,00:20:22,18,08,1, 11.8,1,1, 13.839, 10424.109, 443.710, 52881.322 24/07/04,00:20:22,19,08,1, 11.8,1,1, 13.839, 10424.095, 443.730, 52881.342 24/07/04,00:20:23,00,08,1, 12.0,1,1, 13.839, 10424.087, 443.730, 52881.342 24/07/04,00:20:23,01,08,1, 12.0,1,1, 13.839, 10424.119, 443.689, 52881.387 24/07/04,00:20:23,02,08,1, 12.0,1,1, 13.839, 10424.103, 443.714, 52881.356 24/07/04,00:20:23,03,08,1, 12.0,1,1, 13.839, 10424.080, 443.707, 52881.356 24/07/04,00:20:23,04,08,1, 12.0,1,1, 13.839, 10424.101, 443.720, 52881.336 24/07/04,00:20:23,05,08,1, 12.0,1,1, 13.839, 10424.100, 443.704, 52881.264 24/07/04,00:20:23,06,08,1, 12.0,1,1, 13.839, 10424.109, 443.723, 52881.339 24/07/04,00:20:23,07,08,1, 12.0,1,1, 13.839, 10424.092, 443.715, 52881.385 24/07/04,00:20:23,08,08,1, 12.0,1,1, 13.839, 10424.076, 443.696, 52881.351 24/07/04,00:20:23,09,08,1, 12.0,1,1, 13.839, 10424.087, 443.689, 52881.370 24/07/04,00:20:23,10,08,1, 12.0,1,1, 13.839, 10424.117, 443.701, 52881.328 24/07/04,00:20:23,11,08,1, 12.0,1,1, 13.839, 10424.081, 443.716, 52881.393 24/07/04,00:20:23,12,08,1, 12.0,1,1, 13.839, 10424.072, 443.680, 52881.346 24/07/04,00:20:23,13,08,1, 12.0,1,1, 13.839, 10424.089, 443.663, 52881.325 24/07/04,00:20:23,14,08,1, 12.0,1,1, 13.839, 10424.091, 443.678, 52881.311 24/07/04,00:20:23,15,08,1, 12.0,1,1, 13.839, 10424.083, 443.698, 52881.400 24/07/04,00:20:23,16,08,1, 12.0,1,1, 13.839, 10424.095, 443.680, 52881.341 24/07/04,00:20:23,17,08,1, 12.0,1,1, 13.839, 10424.074, 443.688, 52881.404 24/07/04,00:20:23,18,08,1, 12.0,1,1, 13.839, 10424.094, 443.691, 52881.432 24/07/04,00:20:23,19,08,1, 12.0,1,1, 13.839, 10424.087, 443.667, 52881.416 24/07/04,00:20:24,00,08,1, 11.9,1,1, 13.836, 10424.087, 443.667, 52881.416 24/07/04,00:20:24,01,08,1, 11.9,1,1, 13.836, 10424.071, 443.664, 52881.343 24/07/04,00:20:24,02,08,1, 11.9,1,1, 13.836, 10424.077, 443.670, 52881.368 24/07/04,00:20:24,03,08,1, 11.9,1,1, 13.836, 10424.030, 443.655, 52881.403 24/07/04,00:20:24,04,08,1, 11.9,1,1, 13.836, 10424.087, 443.641, 52881.368 24/07/04,00:20:24,05,08,1, 11.9,1,1, 13.836, 10424.088, 443.630, 52881.371 24/07/04,00:20:24,06,08,1, 11.9,1,1, 13.836, 10424.095, 443.675, 52881.363 24/07/04,00:20:24,07,08,1, 11.9,1,1, 13.836, 10424.076, 443.663, 52881.364 24/07/04,00:20:24,08,08,1, 11.9,1,1, 13.836, 10424.076, 443.667, 52881.366 24/07/04,00:20:24,09,08,1, 11.9,1,1, 13.836, 10424.075, 443.653, 52881.344 24/07/04,00:20:24,10,08,1, 11.9,1,1, 13.836, 10424.097, 443.635, 52881.437 24/07/04,00:20:24,11,08,1, 11.9,1,1, 13.836, 10424.087, 443.671, 52881.417 24/07/04,00:20:24,12,08,1, 11.9,1,1, 13.836, 10424.123, 443.656, 52881.344 24/07/04,00:20:24,13,08,1, 11.9,1,1, 13.836, 10424.059, 443.662, 52881.406 24/07/04,00:20:24,14,08,1, 11.9,1,1, 13.836, 10424.082, 443.667, 52881.434 24/07/04,00:20:24,15,08,1, 11.9,1,1, 13.836, 10424.112, 443.682, 52881.386 24/07/04,00:20:24,16,08,1, 11.9,1,1, 13.836, 10424.080, 443.661, 52881.320 24/07/04,00:20:24,17,08,1, 11.9,1,1, 13.836, 10424.096, 443.659, 52881.316 24/07/04,00:20:24,18,08,1, 11.9,1,1, 13.836, 10424.124, 443.643, 52881.383 24/07/04,00:20:24,19,08,1, 11.9,1,1, 13.836, 10424.086, 443.673, 52881.429 24/07/04,00:20:25,00,08,1, 12.0,1,1, 13.842, 10424.079, 443.673, 52881.429 24/07/04,00:20:25,01,08,1, 12.0,1,1, 13.842, 10424.087, 443.663, 52881.418 24/07/04,00:20:25,02,08,1, 12.0,1,1, 13.842, 10424.090, 443.670, 52881.379 24/07/04,00:20:25,03,08,1, 12.0,1,1, 13.842, 10424.075, 443.668, 52881.362 24/07/04,00:20:25,04,08,1, 12.0,1,1, 13.842, 10424.099, 443.682, 52881.382 24/07/04,00:20:25,05,08,1, 12.0,1,1, 13.842, 10424.109, 443.673, 52881.348 24/07/04,00:20:25,06,08,1, 12.0,1,1, 13.842, 10424.102, 443.651, 52881.395 24/07/04,00:20:25,07,08,1, 12.0,1,1, 13.842, 10424.107, 443.672, 52881.403 24/07/04,00:20:25,08,08,1, 12.0,1,1, 13.842, 10424.116, 443.650, 52881.356 24/07/04,00:20:25,09,08,1, 12.0,1,1, 13.842, 10424.112, 443.664, 52881.403 24/07/04,00:20:25,10,08,1, 12.0,1,1, 13.842, 10424.144, 443.689, 52881.410 24/07/04,00:20:25,11,08,1, 12.0,1,1, 13.842, 10424.124, 443.693, 52881.415 24/07/04,00:20:25,12,08,1, 12.0,1,1, 13.842, 10424.117, 443.672, 52881.354 24/07/04,00:20:25,13,08,1, 12.0,1,1, 13.842, 10424.123, 443.686, 52881.423 24/07/04,00:20:25,14,08,1, 12.0,1,1, 13.842, 10424.097, 443.675, 52881.435 24/07/04,00:20:25,15,08,1, 12.0,1,1, 13.842, 10424.096, 443.673, 52881.382 24/07/04,00:20:25,16,08,1, 12.0,1,1, 13.842, 10424.117, 443.672, 52881.440 24/07/04,00:20:25,17,08,1, 12.0,1,1, 13.842, 10424.107, 443.650, 52881.356 24/07/04,00:20:25,18,08,1, 12.0,1,1, 13.842, 10424.109, 443.673, 52881.449 24/07/04,00:20:25,19,08,1, 12.0,1,1, 13.842, 10424.137, 443.674, 52881.362 24/07/04,00:20:26,00,08,1, 11.9,1,1, 13.838, 10424.129, 443.674, 52881.362 24/07/04,00:20:26,01,08,1, 11.9,1,1, 13.838, 10424.116, 443.664, 52881.412 24/07/04,00:20:26,02,08,1, 11.9,1,1, 13.838, 10424.134, 443.640, 52881.380 24/07/04,00:20:26,03,08,1, 11.9,1,1, 13.838, 10424.147, 443.683, 52881.436 24/07/04,00:20:26,04,08,1, 11.9,1,1, 13.838, 10424.134, 443.674, 52881.364 24/07/04,00:20:26,05,08,1, 11.9,1,1, 13.838, 10424.109, 443.685, 52881.374 24/07/04,00:20:26,06,08,1, 11.9,1,1, 13.838, 10424.125, 443.657, 52881.400 24/07/04,00:20:26,07,08,1, 11.9,1,1, 13.838, 10424.123, 443.670, 52881.432 24/07/04,00:20:26,08,08,1, 11.9,1,1, 13.838, 10424.122, 443.674, 52881.418 24/07/04,00:20:26,09,08,1, 11.9,1,1, 13.838, 10424.110, 443.640, 52881.384 24/07/04,00:20:26,10,08,1, 11.9,1,1, 13.838, 10424.121, 443.669, 52881.386 24/07/04,00:20:26,11,08,1, 11.9,1,1, 13.838, 10424.097, 443.657, 52881.398 24/07/04,00:20:26,12,08,1, 11.9,1,1, 13.838, 10424.119, 443.631, 52881.368 24/07/04,00:20:26,13,08,1, 11.9,1,1, 13.838, 10424.123, 443.665, 52881.431 24/07/04,00:20:26,14,08,1, 11.9,1,1, 13.838, 10424.127, 443.661, 52881.399 24/07/04,00:20:26,15,08,1, 11.9,1,1, 13.838, 10424.107, 443.680, 52881.413 24/07/04,00:20:26,16,08,1, 11.9,1,1, 13.838, 10424.116, 443.669, 52881.382 24/07/04,00:20:26,17,08,1, 11.9,1,1, 13.838, 10424.104, 443.662, 52881.444 24/07/04,00:20:26,18,08,1, 11.9,1,1, 13.838, 10424.103, 443.662, 52881.417 24/07/04,00:20:26,19,08,1, 11.9,1,1, 13.838, 10424.091, 443.666, 52881.399 24/07/04,00:20:27,00,08,1, 11.9,1,1, 13.839, 10424.087, 443.666, 52881.399 24/07/04,00:20:27,01,08,1, 11.9,1,1, 13.839, 10424.110, 443.660, 52881.381 24/07/04,00:20:27,02,08,1, 11.9,1,1, 13.839, 10424.111, 443.659, 52881.470 24/07/04,00:20:27,03,08,1, 11.9,1,1, 13.839, 10424.131, 443.667, 52881.399 24/07/04,00:20:27,04,08,1, 11.9,1,1, 13.839, 10424.114, 443.636, 52881.403 24/07/04,00:20:27,05,08,1, 11.9,1,1, 13.839, 10424.105, 443.661, 52881.431 24/07/04,00:20:27,06,08,1, 11.9,1,1, 13.839, 10424.095, 443.647, 52881.375 24/07/04,00:20:27,07,08,1, 11.9,1,1, 13.839, 10424.084, 443.670, 52881.447 24/07/04,00:20:27,08,08,1, 11.9,1,1, 13.839, 10424.094, 443.653, 52881.420 24/07/04,00:20:27,09,08,1, 11.9,1,1, 13.839, 10424.092, 443.657, 52881.388 24/07/04,00:20:27,10,08,1, 11.9,1,1, 13.839, 10424.084, 443.662, 52881.462 24/07/04,00:20:27,11,08,1, 11.9,1,1, 13.839, 10424.085, 443.652, 52881.471 24/07/04,00:20:27,12,08,1, 11.9,1,1, 13.839, 10424.092, 443.655, 52881.506 24/07/04,00:20:27,13,08,1, 11.9,1,1, 13.839, 10424.085, 443.653, 52881.445 24/07/04,00:20:27,14,08,1, 11.9,1,1, 13.839, 10424.086, 443.636, 52881.445 24/07/04,00:20:27,15,08,1, 11.9,1,1, 13.839, 10424.093, 443.645, 52881.452 24/07/04,00:20:27,16,08,1, 11.9,1,1, 13.839, 10424.104, 443.638, 52881.419 24/07/04,00:20:27,17,08,1, 11.9,1,1, 13.839, 10424.106, 443.652, 52881.450 24/07/04,00:20:27,18,08,1, 11.9,1,1, 13.839, 10424.069, 443.660, 52881.460 24/07/04,00:20:27,19,08,1, 11.9,1,1, 13.839, 10424.080, 443.634, 52881.430 24/07/04,00:20:28,00,08,1, 11.9,1,1, 13.839, 10424.079, 443.634, 52881.430 24/07/04,00:20:28,01,08,1, 11.9,1,1, 13.839, 10424.091, 443.636, 52881.432 24/07/04,00:20:28,02,08,1, 11.9,1,1, 13.839, 10424.065, 443.628, 52881.391 24/07/04,00:20:28,03,08,1, 11.9,1,1, 13.839, 10424.076, 443.611, 52881.418 24/07/04,00:20:28,04,08,1, 11.9,1,1, 13.839, 10424.084, 443.618, 52881.434 24/07/04,00:20:28,05,08,1, 11.9,1,1, 13.839, 10424.078, 443.619, 52881.509 24/07/04,00:20:28,06,08,1, 11.9,1,1, 13.839, 10424.072, 443.627, 52881.491 24/07/04,00:20:28,07,08,1, 11.9,1,1, 13.839, 10424.059, 443.645, 52881.480 24/07/04,00:20:28,08,08,1, 11.9,1,1, 13.839, 10424.070, 443.604, 52881.413 24/07/04,00:20:28,09,08,1, 11.9,1,1, 13.839, 10424.074, 443.628, 52881.402 24/07/04,00:20:28,10,08,1, 11.9,1,1, 13.839, 10424.092, 443.631, 52881.430 24/07/04,00:20:28,11,08,1, 11.9,1,1, 13.839, 10424.090, 443.617, 52881.445 24/07/04,00:20:28,12,08,1, 11.9,1,1, 13.839, 10424.072, 443.632, 52881.430 24/07/04,00:20:28,13,08,1, 11.9,1,1, 13.839, 10424.055, 443.622, 52881.438 24/07/04,00:20:28,14,08,1, 11.9,1,1, 13.839, 10424.060, 443.622, 52881.458 24/07/04,00:20:28,15,08,1, 11.9,1,1, 13.839, 10424.091, 443.626, 52881.496 24/07/04,00:20:28,16,08,1, 11.9,1,1, 13.839, 10424.048, 443.622, 52881.412 24/07/04,00:20:28,17,08,1, 11.9,1,1, 13.839, 10424.080, 443.631, 52881.429 24/07/04,00:20:28,18,08,1, 11.9,1,1, 13.839, 10424.074, 443.626, 52881.446 24/07/04,00:20:28,19,08,1, 11.9,1,1, 13.839, 10424.067, 443.614, 52881.508 24/07/04,00:20:29,00,08,1, 11.9,1,1, 13.838, 10424.062, 443.614, 52881.508 24/07/04,00:20:29,01,08,1, 11.9,1,1, 13.838, 10424.066, 443.597, 52881.493 24/07/04,00:20:29,02,08,1, 11.9,1,1, 13.838, 10424.082, 443.622, 52881.423 24/07/04,00:20:29,03,08,1, 11.9,1,1, 13.838, 10424.070, 443.610, 52881.457 24/07/04,00:20:29,04,08,1, 11.9,1,1, 13.838, 10424.087, 443.634, 52881.480 24/07/04,00:20:29,05,08,1, 11.9,1,1, 13.838, 10424.046, 443.619, 52881.439 24/07/04,00:20:29,06,08,1, 11.9,1,1, 13.838, 10424.069, 443.593, 52881.436 24/07/04,00:20:29,07,08,1, 11.9,1,1, 13.838, 10424.060, 443.623, 52881.403 24/07/04,00:20:29,08,08,1, 11.9,1,1, 13.838, 10424.063, 443.623, 52881.452 24/07/04,00:20:29,09,08,1, 11.9,1,1, 13.838, 10424.046, 443.627, 52881.416 24/07/04,00:20:29,10,08,1, 11.9,1,1, 13.838, 10424.045, 443.608, 52881.435 24/07/04,00:20:29,11,08,1, 11.9,1,1, 13.838, 10424.023, 443.598, 52881.422 24/07/04,00:20:29,12,08,1, 11.9,1,1, 13.838, 10424.029, 443.606, 52881.517 24/07/04,00:20:29,13,08,1, 11.9,1,1, 13.838, 10424.033, 443.629, 52881.494 24/07/04,00:20:29,14,08,1, 11.9,1,1, 13.838, 10424.046, 443.619, 52881.470 24/07/04,00:20:29,15,08,1, 11.9,1,1, 13.838, 10424.035, 443.591, 52881.457 24/07/04,00:20:29,16,08,1, 11.9,1,1, 13.838, 10424.025, 443.603, 52881.407 24/07/04,00:20:29,17,08,1, 11.9,1,1, 13.838, 10424.017, 443.599, 52881.434 24/07/04,00:20:29,18,08,1, 11.9,1,1, 13.838, 10423.994, 443.577, 52881.496 24/07/04,00:20:29,19,08,1, 11.9,1,1, 13.838, 10423.978, 443.581, 52881.436 24/07/04,00:20:30,00,08,1, 11.9,1,1, 13.839, 10423.970, 443.581, 52881.436 24/07/04,00:20:30,01,08,1, 11.9,1,1, 13.839, 10424.004, 443.611, 52881.431 24/07/04,00:20:30,02,08,1, 11.9,1,1, 13.839, 10424.013, 443.583, 52881.459 24/07/04,00:20:30,03,08,1, 11.9,1,1, 13.839, 10424.018, 443.591, 52881.433 24/07/04,00:20:30,04,08,1, 11.9,1,1, 13.839, 10424.005, 443.621, 52881.494 24/07/04,00:20:30,05,08,1, 11.9,1,1, 13.839, 10424.005, 443.616, 52881.487 24/07/04,00:20:30,06,08,1, 11.9,1,1, 13.839, 10423.996, 443.602, 52881.516 24/07/04,00:20:30,07,08,1, 11.9,1,1, 13.839, 10424.002, 443.623, 52881.493 24/07/04,00:20:30,08,08,1, 11.9,1,1, 13.839, 10423.996, 443.586, 52881.442 24/07/04,00:20:30,09,08,1, 11.9,1,1, 13.839, 10424.008, 443.592, 52881.486 24/07/04,00:20:30,10,08,1, 11.9,1,1, 13.839, 10424.020, 443.585, 52881.493 24/07/04,00:20:30,11,08,1, 11.9,1,1, 13.839, 10423.999, 443.587, 52881.509 24/07/04,00:20:30,12,08,1, 11.9,1,1, 13.839, 10423.984, 443.591, 52881.501 24/07/04,00:20:30,13,08,1, 11.9,1,1, 13.839, 10424.001, 443.593, 52881.430 24/07/04,00:20:30,14,08,1, 11.9,1,1, 13.839, 10423.988, 443.599, 52881.462 24/07/04,00:20:30,15,08,1, 11.9,1,1, 13.839, 10424.025, 443.599, 52881.442 24/07/04,00:20:30,16,08,1, 11.9,1,1, 13.839, 10424.007, 443.593, 52881.432 24/07/04,00:20:30,17,08,1, 11.9,1,1, 13.839, 10423.987, 443.596, 52881.550 24/07/04,00:20:30,18,08,1, 11.9,1,1, 13.839, 10424.007, 443.575, 52881.436 24/07/04,00:20:30,19,08,1, 11.9,1,1, 13.839, 10423.995, 443.572, 52881.513 24/07/04,00:20:31,00,08,1, 11.9,1,1, 13.837, 10423.987, 443.572, 52881.513 24/07/04,00:20:31,01,08,1, 11.9,1,1, 13.837, 10423.990, 443.569, 52881.468 24/07/04,00:20:31,02,08,1, 11.9,1,1, 13.837, 10423.951, 443.576, 52881.489 24/07/04,00:20:31,03,08,1, 11.9,1,1, 13.837, 10423.971, 443.573, 52881.516 24/07/04,00:20:31,04,08,1, 11.9,1,1, 13.837, 10423.976, 443.589, 52881.487 24/07/04,00:20:31,05,08,1, 11.9,1,1, 13.837, 10423.984, 443.584, 52881.433 24/07/04,00:20:31,06,08,1, 11.9,1,1, 13.837, 10423.953, 443.575, 52881.490 24/07/04,00:20:31,07,08,1, 11.9,1,1, 13.837, 10423.979, 443.568, 52881.444 24/07/04,00:20:31,08,08,1, 11.9,1,1, 13.837, 10423.969, 443.563, 52881.484 24/07/04,00:20:31,09,08,1, 11.9,1,1, 13.837, 10423.963, 443.581, 52881.440 24/07/04,00:20:31,10,08,1, 11.9,1,1, 13.837, 10423.955, 443.582, 52881.528 24/07/04,00:20:31,11,08,1, 11.9,1,1, 13.837, 10423.961, 443.569, 52881.479 24/07/04,00:20:31,12,08,1, 11.9,1,1, 13.837, 10423.943, 443.587, 52881.476 24/07/04,00:20:31,13,08,1, 11.9,1,1, 13.837, 10423.940, 443.579, 52881.503 24/07/04,00:20:31,14,08,1, 11.9,1,1, 13.837, 10423.929, 443.587, 52881.469 24/07/04,00:20:31,15,08,1, 11.9,1,1, 13.837, 10423.918, 443.556, 52881.459 24/07/04,00:20:31,16,08,1, 11.9,1,1, 13.837, 10423.935, 443.539, 52881.497 24/07/04,00:20:31,17,08,1, 11.9,1,1, 13.837, 10423.920, 443.574, 52881.470 24/07/04,00:20:31,18,08,1, 11.9,1,1, 13.837, 10423.943, 443.575, 52881.499 24/07/04,00:20:31,19,08,1, 11.9,1,1, 13.837, 10423.911, 443.583, 52881.462 24/07/04,00:20:32,00,07,1, 11.9,1,1, 13.838, 10423.903, 443.583, 52881.462 24/07/04,00:20:32,01,07,1, 11.9,1,1, 13.838, 10423.912, 443.578, 52881.496 24/07/04,00:20:32,02,07,1, 11.9,1,1, 13.838, 10423.912, 443.595, 52881.506 24/07/04,00:20:32,03,07,1, 11.9,1,1, 13.838, 10423.902, 443.582, 52881.480 24/07/04,00:20:32,04,07,1, 11.9,1,1, 13.838, 10423.903, 443.569, 52881.498 24/07/04,00:20:32,05,07,1, 11.9,1,1, 13.838, 10423.908, 443.571, 52881.462 24/07/04,00:20:32,06,07,1, 11.9,1,1, 13.838, 10423.895, 443.555, 52881.489 24/07/04,00:20:32,07,07,1, 11.9,1,1, 13.838, 10423.892, 443.577, 52881.482 24/07/04,00:20:32,08,07,1, 11.9,1,1, 13.838, 10423.877, 443.546, 52881.574 24/07/04,00:20:32,09,07,1, 11.9,1,1, 13.838, 10423.902, 443.541, 52881.541 24/07/04,00:20:32,10,07,1, 11.9,1,1, 13.838, 10423.891, 443.535, 52881.478 24/07/04,00:20:32,11,07,1, 11.9,1,1, 13.838, 10423.883, 443.570, 52881.502 24/07/04,00:20:32,12,07,1, 11.9,1,1, 13.838, 10423.873, 443.547, 52881.567 24/07/04,00:20:32,13,07,1, 11.9,1,1, 13.838, 10423.876, 443.534, 52881.514 24/07/04,00:20:32,14,07,1, 11.9,1,1, 13.838, 10423.869, 443.551, 52881.532 24/07/04,00:20:32,15,07,1, 11.9,1,1, 13.838, 10423.858, 443.547, 52881.467 24/07/04,00:20:32,16,07,1, 11.9,1,1, 13.838, 10423.842, 443.543, 52881.489 24/07/04,00:20:32,17,07,1, 11.9,1,1, 13.838, 10423.835, 443.556, 52881.536 24/07/04,00:20:32,18,07,1, 11.9,1,1, 13.838, 10423.850, 443.551, 52881.486 24/07/04,00:20:32,19,07,1, 11.9,1,1, 13.838, 10423.842, 443.544, 52881.507 24/07/04,00:20:33,00,08,1, 11.9,1,1, 13.837, 10423.837, 443.544, 52881.507 24/07/04,00:20:33,01,08,1, 11.9,1,1, 13.837, 10423.845, 443.547, 52881.511 24/07/04,00:20:33,02,08,1, 11.9,1,1, 13.837, 10423.852, 443.540, 52881.555 24/07/04,00:20:33,03,08,1, 11.9,1,1, 13.837, 10423.841, 443.525, 52881.501 24/07/04,00:20:33,04,08,1, 11.9,1,1, 13.837, 10423.847, 443.509, 52881.522 24/07/04,00:20:33,05,08,1, 11.9,1,1, 13.837, 10423.847, 443.528, 52881.551 24/07/04,00:20:33,06,08,1, 11.9,1,1, 13.837, 10423.826, 443.544, 52881.480 24/07/04,00:20:33,07,08,1, 11.9,1,1, 13.837, 10423.835, 443.531, 52881.564 24/07/04,00:20:33,08,08,1, 11.9,1,1, 13.837, 10423.827, 443.536, 52881.569 24/07/04,00:20:33,09,08,1, 11.9,1,1, 13.837, 10423.813, 443.534, 52881.547 24/07/04,00:20:33,10,08,1, 11.9,1,1, 13.837, 10423.814, 443.530, 52881.519 24/07/04,00:20:33,11,08,1, 11.9,1,1, 13.837, 10423.808, 443.541, 52881.585 24/07/04,00:20:33,12,08,1, 11.9,1,1, 13.837, 10423.823, 443.529, 52881.507 24/07/04,00:20:33,13,08,1, 11.9,1,1, 13.837, 10423.820, 443.525, 52881.552 24/07/04,00:20:33,14,08,1, 11.9,1,1, 13.837, 10423.813, 443.525, 52881.529 24/07/04,00:20:33,15,08,1, 11.9,1,1, 13.837, 10423.820, 443.505, 52881.413 24/07/04,00:20:33,16,08,1, 11.9,1,1, 13.837, 10423.827, 443.524, 52881.501 24/07/04,00:20:33,17,08,1, 11.9,1,1, 13.837, 10423.822, 443.509, 52881.485 24/07/04,00:20:33,18,08,1, 11.9,1,1, 13.837, 10423.808, 443.500, 52881.548 24/07/04,00:20:33,19,08,1, 11.9,1,1, 13.837, 10423.843, 443.516, 52881.508 24/07/04,00:20:34,00,08,1, 11.9,1,1, 13.838, 10423.837, 443.516, 52881.508 24/07/04,00:20:34,01,08,1, 11.9,1,1, 13.838, 10423.816, 443.495, 52881.537 24/07/04,00:20:34,02,08,1, 11.9,1,1, 13.838, 10423.828, 443.545, 52881.531 24/07/04,00:20:34,03,08,1, 11.9,1,1, 13.838, 10423.816, 443.524, 52881.626 24/07/04,00:20:34,04,08,1, 11.9,1,1, 13.838, 10423.790, 443.510, 52881.625 24/07/04,00:20:34,05,08,1, 11.9,1,1, 13.838, 10423.816, 443.513, 52881.531 24/07/04,00:20:34,06,08,1, 11.9,1,1, 13.838, 10423.819, 443.507, 52881.576 24/07/04,00:20:34,07,08,1, 11.9,1,1, 13.838, 10423.786, 443.518, 52881.541 24/07/04,00:20:34,08,08,1, 11.9,1,1, 13.838, 10423.784, 443.498, 52881.645 24/07/04,00:20:34,09,08,1, 11.9,1,1, 13.838, 10423.804, 443.515, 52881.413 24/07/04,00:20:34,10,08,1, 11.9,1,1, 13.838, 10423.747, 443.503, 52881.550 24/07/04,00:20:34,11,08,1, 11.9,1,1, 13.838, 10423.778, 443.527, 52881.575 24/07/04,00:20:34,12,08,1, 11.9,1,1, 13.838, 10423.753, 443.511, 52881.546 24/07/04,00:20:34,13,08,1, 11.9,1,1, 13.838, 10423.755, 443.486, 52881.550 24/07/04,00:20:34,14,08,1, 11.9,1,1, 13.838, 10423.760, 443.483, 52881.540 24/07/04,00:20:34,15,08,1, 11.9,1,1, 13.838, 10423.776, 443.495, 52881.556 24/07/04,00:20:34,16,08,1, 11.9,1,1, 13.838, 10423.789, 443.495, 52881.598 24/07/04,00:20:34,17,08,1, 11.9,1,1, 13.838, 10423.750, 443.515, 52881.526 24/07/04,00:20:34,18,08,1, 11.9,1,1, 13.838, 10423.746, 443.500, 52881.502 24/07/04,00:20:34,19,08,1, 11.9,1,1, 13.838, 10423.767, 443.487, 52881.535 24/07/04,00:20:35,00,08,1, 11.9,1,1, 13.835, 10423.762, 443.487, 52881.535 24/07/04,00:20:35,01,08,1, 11.9,1,1, 13.835, 10423.761, 443.500, 52881.502 24/07/04,00:20:35,02,08,1, 11.9,1,1, 13.835, 10423.723, 443.512, 52881.582 24/07/04,00:20:35,03,08,1, 11.9,1,1, 13.835, 10423.721, 443.486, 52881.560 24/07/04,00:20:35,04,08,1, 11.9,1,1, 13.835, 10423.741, 443.502, 52881.572 24/07/04,00:20:35,05,08,1, 11.9,1,1, 13.835, 10423.696, 443.489, 52881.626 24/07/04,00:20:35,06,08,1, 11.9,1,1, 13.835, 10423.716, 443.480, 52881.691 24/07/04,00:20:35,07,08,1, 11.9,1,1, 13.835, 10423.734, 443.501, 52881.528 24/07/04,00:20:35,08,08,1, 11.9,1,1, 13.835, 10423.728, 443.484, 52881.563 24/07/04,00:20:35,09,08,1, 11.9,1,1, 13.835, 10423.727, 443.485, 52881.505 24/07/04,00:20:35,10,08,1, 11.9,1,1, 13.835, 10423.724, 443.486, 52881.520 24/07/04,00:20:35,11,08,1, 11.9,1,1, 13.835, 10423.742, 443.461, 52881.519 24/07/04,00:20:35,12,08,1, 11.9,1,1, 13.835, 10423.730, 443.458, 52881.599 24/07/04,00:20:35,13,08,1, 11.9,1,1, 13.835, 10423.696, 443.468, 52881.581 24/07/04,00:20:35,14,08,1, 11.9,1,1, 13.835, 10423.711, 443.444, 52881.568 24/07/04,00:20:35,15,08,1, 11.9,1,1, 13.835, 10423.714, 443.441, 52881.573 24/07/04,00:20:35,16,08,1, 11.9,1,1, 13.835, 10423.721, 443.457, 52881.611 24/07/04,00:20:35,17,08,1, 11.9,1,1, 13.835, 10423.729, 443.464, 52881.551 24/07/04,00:20:35,18,08,1, 11.9,1,1, 13.835, 10423.698, 443.448, 52881.559 24/07/04,00:20:35,19,08,1, 11.9,1,1, 13.835, 10423.699, 443.455, 52881.498 24/07/04,00:20:36,00,07,1, 11.9,1,1, 13.835, 10423.695, 443.455, 52881.498 24/07/04,00:20:36,01,07,1, 11.9,1,1, 13.835, 10423.686, 443.460, 52881.533 24/07/04,00:20:36,02,07,1, 11.9,1,1, 13.835, 10423.690, 443.450, 52881.520 24/07/04,00:20:36,03,07,1, 11.9,1,1, 13.835, 10423.676, 443.425, 52881.593 24/07/04,00:20:36,04,07,1, 11.9,1,1, 13.835, 10423.666, 443.454, 52881.516 24/07/04,00:20:36,05,07,1, 11.9,1,1, 13.835, 10423.663, 443.451, 52881.594 24/07/04,00:20:36,06,07,1, 11.9,1,1, 13.835, 10423.666, 443.435, 52881.595 24/07/04,00:20:36,07,07,1, 11.9,1,1, 13.835, 10423.675, 443.430, 52881.565 24/07/04,00:20:36,08,07,1, 11.9,1,1, 13.835, 10423.664, 443.448, 52881.568 24/07/04,00:20:36,09,07,1, 11.9,1,1, 13.835, 10423.665, 443.413, 52881.549 24/07/04,00:20:36,10,07,1, 11.9,1,1, 13.835, 10423.654, 443.418, 52881.584 24/07/04,00:20:36,11,07,1, 11.9,1,1, 13.835, 10423.672, 443.438, 52881.557 24/07/04,00:20:36,12,07,1, 11.9,1,1, 13.835, 10423.653, 443.428, 52881.563 24/07/04,00:20:36,13,07,1, 11.9,1,1, 13.835, 10423.661, 443.426, 52881.585 24/07/04,00:20:36,14,07,1, 11.9,1,1, 13.835, 10423.635, 443.418, 52881.542 24/07/04,00:20:36,15,07,1, 11.9,1,1, 13.835, 10423.664, 443.422, 52881.561 24/07/04,00:20:36,16,07,1, 11.9,1,1, 13.835, 10423.624, 443.416, 52881.576 24/07/04,00:20:36,17,07,1, 11.9,1,1, 13.835, 10423.642, 443.423, 52881.557 24/07/04,00:20:36,18,07,1, 11.9,1,1, 13.835, 10423.648, 443.418, 52881.557 24/07/04,00:20:36,19,07,1, 11.9,1,1, 13.835, 10423.639, 443.410, 52881.616 24/07/04,00:20:37,00,08,1, 11.9,1,1, 13.834, 10423.636, 443.410, 52881.616 24/07/04,00:20:37,01,08,1, 11.9,1,1, 13.834, 10423.629, 443.413, 52881.599 24/07/04,00:20:37,02,08,1, 11.9,1,1, 13.834, 10423.628, 443.410, 52881.630 24/07/04,00:20:37,03,08,1, 11.9,1,1, 13.834, 10423.621, 443.407, 52881.568 24/07/04,00:20:37,04,08,1, 11.9,1,1, 13.834, 10423.611, 443.399, 52881.522 24/07/04,00:20:37,05,08,1, 11.9,1,1, 13.834, 10423.622, 443.375, 52881.529 24/07/04,00:20:37,06,08,1, 11.9,1,1, 13.834, 10423.625, 443.401, 52881.525 24/07/04,00:20:37,07,08,1, 11.9,1,1, 13.834, 10423.603, 443.410, 52881.506 24/07/04,00:20:37,08,08,1, 11.9,1,1, 13.834, 10423.590, 443.413, 52881.587 24/07/04,00:20:37,09,08,1, 11.9,1,1, 13.834, 10423.602, 443.410, 52881.577 24/07/04,00:20:37,10,08,1, 11.9,1,1, 13.834, 10423.591, 443.395, 52881.568 24/07/04,00:20:37,11,08,1, 11.9,1,1, 13.834, 10423.577, 443.378, 52881.533 24/07/04,00:20:37,12,08,1, 11.9,1,1, 13.834, 10423.594, 443.376, 52881.612 24/07/04,00:20:37,13,08,1, 11.9,1,1, 13.834, 10423.592, 443.401, 52881.573 24/07/04,00:20:37,14,08,1, 11.9,1,1, 13.834, 10423.571, 443.374, 52881.611 24/07/04,00:20:37,15,08,1, 11.9,1,1, 13.834, 10423.579, 443.381, 52881.582 24/07/04,00:20:37,16,08,1, 11.9,1,1, 13.834, 10423.598, 443.374, 52881.558 24/07/04,00:20:37,17,08,1, 11.9,1,1, 13.834, 10423.602, 443.374, 52881.541 24/07/04,00:20:37,18,08,1, 11.9,1,1, 13.834, 10423.591, 443.361, 52881.560 24/07/04,00:20:37,19,08,1, 11.9,1,1, 13.834, 10423.590, 443.364, 52881.603 24/07/04,00:20:38,00,06,1, 11.9,1,1, 13.840, 10423.586, 443.364, 52881.603 24/07/04,00:20:38,01,06,1, 11.9,1,1, 13.840, 10423.571, 443.372, 52881.589 24/07/04,00:20:38,02,06,1, 11.9,1,1, 13.840, 10423.585, 443.373, 52881.615 24/07/04,00:20:38,03,06,1, 11.9,1,1, 13.840, 10423.574, 443.378, 52881.548 24/07/04,00:20:38,04,06,1, 11.9,1,1, 13.840, 10423.556, 443.349, 52881.619 24/07/04,00:20:38,05,06,1, 11.9,1,1, 13.840, 10423.581, 443.341, 52881.568 24/07/04,00:20:38,06,06,1, 11.9,1,1, 13.840, 10423.590, 443.358, 52881.563 24/07/04,00:20:38,07,06,1, 11.9,1,1, 13.840, 10423.580, 443.347, 52881.612 24/07/04,00:20:38,08,06,1, 11.9,1,1, 13.840, 10423.573, 443.346, 52881.558 24/07/04,00:20:38,09,06,1, 11.9,1,1, 13.840, 10423.559, 443.338, 52881.555 24/07/04,00:20:38,10,06,1, 11.9,1,1, 13.840, 10423.559, 443.350, 52881.561 24/07/04,00:20:38,11,06,1, 11.9,1,1, 13.840, 10423.539, 443.332, 52881.520 24/07/04,00:20:38,12,06,1, 11.9,1,1, 13.840, 10423.531, 443.343, 52881.539 24/07/04,00:20:38,13,06,1, 11.9,1,1, 13.840, 10423.532, 443.360, 52881.601 24/07/04,00:20:38,14,06,1, 11.9,1,1, 13.840, 10423.533, 443.326, 52881.583 24/07/04,00:20:38,15,06,1, 11.9,1,1, 13.840, 10423.504, 443.332, 52881.583 24/07/04,00:20:38,16,06,1, 11.9,1,1, 13.840, 10423.526, 443.334, 52881.591 24/07/04,00:20:38,17,06,1, 11.9,1,1, 13.840, 10423.514, 443.320, 52881.580 24/07/04,00:20:38,18,06,1, 11.9,1,1, 13.840, 10423.497, 443.312, 52881.579 24/07/04,00:20:38,19,06,1, 11.9,1,1, 13.840, 10423.520, 443.315, 52881.611 24/07/04,00:20:39,00,06,1, 11.9,1,1, 13.840, 10423.511, 443.315, 52881.611 24/07/04,00:20:39,01,06,1, 11.9,1,1, 13.840, 10423.507, 443.306, 52881.571 24/07/04,00:20:39,02,06,1, 11.9,1,1, 13.840, 10423.497, 443.325, 52881.610 24/07/04,00:20:39,03,06,1, 11.9,1,1, 13.840, 10423.502, 443.321, 52881.559 24/07/04,00:20:39,04,06,1, 11.9,1,1, 13.840, 10423.483, 443.327, 52881.623 24/07/04,00:20:39,05,06,1, 11.9,1,1, 13.840, 10423.489, 443.313, 52881.554 24/07/04,00:20:39,06,06,1, 11.9,1,1, 13.840, 10423.512, 443.321, 52881.604 24/07/04,00:20:39,07,06,1, 11.9,1,1, 13.840, 10423.489, 443.319, 52881.553 24/07/04,00:20:39,08,06,1, 11.9,1,1, 13.840, 10423.486, 443.301, 52881.595 24/07/04,00:20:39,09,06,1, 11.9,1,1, 13.840, 10423.486, 443.325, 52881.547 24/07/04,00:20:39,10,06,1, 11.9,1,1, 13.840, 10423.486, 443.318, 52881.566 24/07/04,00:20:39,11,06,1, 11.9,1,1, 13.840, 10423.468, 443.303, 52881.620 24/07/04,00:20:39,12,06,1, 11.9,1,1, 13.840, 10423.483, 443.306, 52881.589 24/07/04,00:20:39,13,06,1, 11.9,1,1, 13.840, 10423.477, 443.320, 52881.562 24/07/04,00:20:39,14,06,1, 11.9,1,1, 13.840, 10423.468, 443.290, 52881.640 24/07/04,00:20:39,15,06,1, 11.9,1,1, 13.840, 10423.447, 443.292, 52881.569 24/07/04,00:20:39,16,06,1, 11.9,1,1, 13.840, 10423.485, 443.298, 52881.613 24/07/04,00:20:39,17,06,1, 11.9,1,1, 13.840, 10423.463, 443.273, 52881.595 24/07/04,00:20:39,18,06,1, 11.9,1,1, 13.840, 10423.423, 443.297, 52881.587 24/07/04,00:20:39,19,06,1, 11.9,1,1, 13.840, 10423.476, 443.301, 52881.595 24/07/04,00:20:40,00,06,1, 11.9,1,1, 13.841, 10423.470, 443.301, 52881.595 24/07/04,00:20:40,01,06,1, 11.9,1,1, 13.841, 10423.439, 443.309, 52881.649 24/07/04,00:20:40,02,06,1, 11.9,1,1, 13.841, 10423.430, 443.284, 52881.544 24/07/04,00:20:40,03,06,1, 11.9,1,1, 13.841, 10423.424, 443.301, 52881.608 24/07/04,00:20:40,04,06,1, 11.9,1,1, 13.841, 10423.430, 443.298, 52881.641 24/07/04,00:20:40,05,06,1, 11.9,1,1, 13.841, 10423.427, 443.340, 52881.622 24/07/04,00:20:40,06,06,1, 11.9,1,1, 13.841, 10423.418, 443.334, 52881.622 24/07/04,00:20:40,07,06,1, 11.9,1,1, 13.841, 10423.411, 443.310, 52881.634 24/07/04,00:20:40,08,06,1, 11.9,1,1, 13.841, 10423.398, 443.297, 52881.606 24/07/04,00:20:40,09,06,1, 11.9,1,1, 13.841, 10423.388, 443.315, 52881.663 24/07/04,00:20:40,10,06,1, 11.9,1,1, 13.841, 10423.425, 443.322, 52881.576 24/07/04,00:20:40,11,06,1, 11.9,1,1, 13.841, 10423.425, 443.291, 52881.608 24/07/04,00:20:40,12,06,1, 11.9,1,1, 13.841, 10423.420, 443.305, 52881.582 24/07/04,00:20:40,13,06,1, 11.9,1,1, 13.841, 10423.401, 443.315, 52881.598 24/07/04,00:20:40,14,06,1, 11.9,1,1, 13.841, 10423.409, 443.304, 52881.654 24/07/04,00:20:40,15,06,1, 11.9,1,1, 13.841, 10423.393, 443.301, 52881.620 24/07/04,00:20:40,16,06,1, 11.9,1,1, 13.841, 10423.388, 443.292, 52881.687 24/07/04,00:20:40,17,06,1, 11.9,1,1, 13.841, 10423.387, 443.294, 52881.619 24/07/04,00:20:40,18,06,1, 11.9,1,1, 13.841, 10423.399, 443.301, 52881.662 24/07/04,00:20:40,19,06,1, 11.9,1,1, 13.841, 10423.378, 443.288, 52881.635 24/07/04,00:20:41,00,06,1, 11.9,1,1, 13.835, 10423.378, 443.288, 52881.635 24/07/04,00:20:41,01,06,1, 11.9,1,1, 13.835, 10423.374, 443.325, 52881.607 24/07/04,00:20:41,02,06,1, 11.9,1,1, 13.835, 10423.375, 443.307, 52881.622 24/07/04,00:20:41,03,06,1, 11.9,1,1, 13.835, 10423.352, 443.281, 52881.642 24/07/04,00:20:41,04,06,1, 11.9,1,1, 13.835, 10423.358, 443.302, 52881.661 24/07/04,00:20:41,05,06,1, 11.9,1,1, 13.835, 10423.352, 443.282, 52881.586 24/07/04,00:20:41,06,06,1, 11.9,1,1, 13.835, 10423.339, 443.319, 52881.597 24/07/04,00:20:41,07,06,1, 11.9,1,1, 13.835, 10423.325, 443.297, 52881.616 24/07/04,00:20:41,08,06,1, 11.9,1,1, 13.835, 10423.315, 443.282, 52881.692 24/07/04,00:20:41,09,06,1, 11.9,1,1, 13.835, 10423.326, 443.311, 52881.621 24/07/04,00:20:41,10,06,1, 11.9,1,1, 13.835, 10423.308, 443.285, 52881.669 24/07/04,00:20:41,11,06,1, 11.9,1,1, 13.835, 10423.329, 443.287, 52881.634 24/07/04,00:20:41,12,06,1, 11.9,1,1, 13.835, 10423.291, 443.274, 52881.604 24/07/04,00:20:41,13,06,1, 11.9,1,1, 13.835, 10423.297, 443.294, 52881.601 24/07/04,00:20:41,14,06,1, 11.9,1,1, 13.835, 10423.313, 443.275, 52881.705 24/07/04,00:20:41,15,06,1, 11.9,1,1, 13.835, 10423.292, 443.282, 52881.724 24/07/04,00:20:41,16,06,1, 11.9,1,1, 13.835, 10423.292, 443.282, 52881.625 24/07/04,00:20:41,17,06,1, 11.9,1,1, 13.835, 10423.299, 443.289, 52881.623 24/07/04,00:20:41,18,06,1, 11.9,1,1, 13.835, 10423.288, 443.262, 52881.597 24/07/04,00:20:41,19,06,1, 11.9,1,1, 13.835, 10423.314, 443.290, 52881.589 24/07/04,00:20:42,00,06,1, 11.9,1,1, 13.839, 10423.311, 443.290, 52881.589 24/07/04,00:20:42,01,06,1, 11.9,1,1, 13.839, 10423.271, 443.283, 52881.631 24/07/04,00:20:42,02,06,1, 11.9,1,1, 13.839, 10423.287, 443.265, 52881.578 24/07/04,00:20:42,03,06,1, 11.9,1,1, 13.839, 10423.285, 443.310, 52881.631 24/07/04,00:20:42,04,06,1, 11.9,1,1, 13.839, 10423.242, 443.254, 52881.634 24/07/04,00:20:42,05,06,1, 11.9,1,1, 13.839, 10423.259, 443.303, 52881.650 24/07/04,00:20:42,06,06,1, 11.9,1,1, 13.839, 10423.228, 443.242, 52881.645 24/07/04,00:20:42,07,06,1, 11.9,1,1, 13.839, 10423.230, 443.256, 52881.619 24/07/04,00:20:42,08,06,1, 11.9,1,1, 13.839, 10423.247, 443.268, 52881.624 24/07/04,00:20:42,09,06,1, 11.9,1,1, 13.839, 10423.241, 443.272, 52881.741 24/07/04,00:20:42,10,06,1, 11.9,1,1, 13.839, 10423.241, 443.279, 52881.666 24/07/04,00:20:42,11,06,1, 11.9,1,1, 13.839, 10423.217, 443.278, 52881.701 24/07/04,00:20:42,12,06,1, 11.9,1,1, 13.839, 10423.201, 443.255, 52881.618 24/07/04,00:20:42,13,06,1, 11.9,1,1, 13.839, 10423.204, 443.268, 52881.649 24/07/04,00:20:42,14,06,1, 11.9,1,1, 13.839, 10423.239, 443.272, 52881.695 24/07/04,00:20:42,15,06,1, 11.9,1,1, 13.839, 10423.221, 443.252, 52881.643 24/07/04,00:20:42,16,06,1, 11.9,1,1, 13.839, 10423.198, 443.264, 52881.631 24/07/04,00:20:42,17,06,1, 11.9,1,1, 13.839, 10423.181, 443.235, 52881.629 24/07/04,00:20:42,18,06,1, 11.9,1,1, 13.839, 10423.189, 443.240, 52881.682 24/07/04,00:20:42,19,06,1, 11.9,1,1, 13.839, 10423.181, 443.220, 52881.602 24/07/04,00:20:43,00,06,1, 11.9,1,1, 13.837, 10423.177, 443.220, 52881.602 24/07/04,00:20:43,01,06,1, 11.9,1,1, 13.837, 10423.170, 443.268, 52881.681 24/07/04,00:20:43,02,06,1, 11.9,1,1, 13.837, 10423.170, 443.238, 52881.685 24/07/04,00:20:43,03,06,1, 11.9,1,1, 13.837, 10423.164, 443.220, 52881.596 24/07/04,00:20:43,04,06,1, 11.9,1,1, 13.837, 10423.158, 443.233, 52881.644 24/07/04,00:20:43,05,06,1, 11.9,1,1, 13.837, 10423.148, 443.238, 52881.657 24/07/04,00:20:43,06,06,1, 11.9,1,1, 13.837, 10423.135, 443.241, 52881.665 24/07/04,00:20:43,07,06,1, 11.9,1,1, 13.837, 10423.149, 443.268, 52881.631 24/07/04,00:20:43,08,06,1, 11.9,1,1, 13.837, 10423.120, 443.258, 52881.685 24/07/04,00:20:43,09,06,1, 11.9,1,1, 13.837, 10423.124, 443.213, 52881.686 24/07/04,00:20:43,10,06,1, 11.9,1,1, 13.837, 10423.137, 443.231, 52881.647 24/07/04,00:20:43,11,06,1, 11.9,1,1, 13.837, 10423.122, 443.219, 52881.667 24/07/04,00:20:43,12,06,1, 11.9,1,1, 13.837, 10423.117, 443.248, 52881.694 24/07/04,00:20:43,13,06,1, 11.9,1,1, 13.837, 10423.100, 443.234, 52881.600 24/07/04,00:20:43,14,06,1, 11.9,1,1, 13.837, 10423.121, 443.238, 52881.653 24/07/04,00:20:43,15,06,1, 11.9,1,1, 13.837, 10423.107, 443.202, 52881.611 24/07/04,00:20:43,16,06,1, 11.9,1,1, 13.837, 10423.123, 443.232, 52881.625 24/07/04,00:20:43,17,06,1, 11.9,1,1, 13.837, 10423.083, 443.199, 52881.647 24/07/04,00:20:43,18,06,1, 11.9,1,1, 13.837, 10423.080, 443.233, 52881.684 24/07/04,00:20:43,19,06,1, 11.9,1,1, 13.837, 10423.111, 443.196, 52881.585 24/07/04,00:20:44,00,07,1, 11.9,1,1, 13.841, 10423.102, 443.196, 52881.585 24/07/04,00:20:44,01,07,1, 11.9,1,1, 13.841, 10423.056, 443.248, 52881.603 24/07/04,00:20:44,02,07,1, 11.9,1,1, 13.841, 10423.069, 443.211, 52881.626 24/07/04,00:20:44,03,07,1, 11.9,1,1, 13.841, 10423.053, 443.210, 52881.625 24/07/04,00:20:44,04,07,1, 11.9,1,1, 13.841, 10423.080, 443.183, 52881.623 24/07/04,00:20:44,05,07,1, 11.9,1,1, 13.841, 10423.064, 443.223, 52881.574 24/07/04,00:20:44,06,07,1, 11.9,1,1, 13.841, 10423.060, 443.186, 52881.591 24/07/04,00:20:44,07,07,1, 11.9,1,1, 13.841, 10423.066, 443.197, 52881.686 24/07/04,00:20:44,08,07,1, 11.9,1,1, 13.841, 10423.035, 443.217, 52881.685 24/07/04,00:20:44,09,07,1, 11.9,1,1, 13.841, 10423.033, 443.207, 52881.555 24/07/04,00:20:44,10,07,1, 11.9,1,1, 13.841, 10423.078, 443.202, 52881.580 24/07/04,00:20:44,11,07,1, 11.9,1,1, 13.841, 10423.071, 443.203, 52881.570 24/07/04,00:20:44,12,07,1, 11.9,1,1, 13.841, 10423.060, 443.220, 52881.634 24/07/04,00:20:44,13,07,1, 11.9,1,1, 13.841, 10423.021, 443.221, 52881.642 24/07/04,00:20:44,14,07,1, 11.9,1,1, 13.841, 10423.041, 443.214, 52881.700 24/07/04,00:20:44,15,07,1, 11.9,1,1, 13.841, 10423.032, 443.223, 52881.691 24/07/04,00:20:44,16,07,1, 11.9,1,1, 13.841, 10422.988, 443.204, 52881.663 24/07/04,00:20:44,17,07,1, 11.9,1,1, 13.841, 10423.014, 443.242, 52881.636 24/07/04,00:20:44,18,07,1, 11.9,1,1, 13.841, 10423.011, 443.233, 52881.642 24/07/04,00:20:44,19,07,1, 11.9,1,1, 13.841, 10422.990, 443.219, 52881.691 24/07/04,00:20:45,00,07,1, 11.9,1,1, 13.838, 10422.986, 443.219, 52881.691 24/07/04,00:20:45,01,07,1, 11.9,1,1, 13.838, 10422.992, 443.222, 52881.639 24/07/04,00:20:45,02,07,1, 11.9,1,1, 13.838, 10422.979, 443.208, 52881.614 24/07/04,00:20:45,03,07,1, 11.9,1,1, 13.838, 10422.971, 443.232, 52881.710 24/07/04,00:20:45,04,07,1, 11.9,1,1, 13.838, 10422.971, 443.229, 52881.699 24/07/04,00:20:45,05,07,1, 11.9,1,1, 13.838, 10422.974, 443.223, 52881.650 24/07/04,00:20:45,06,07,1, 11.9,1,1, 13.838, 10422.956, 443.242, 52881.704 24/07/04,00:20:45,07,07,1, 11.9,1,1, 13.838, 10422.942, 443.258, 52881.714 24/07/04,00:20:45,08,07,1, 11.9,1,1, 13.838, 10422.934, 443.228, 52881.644 24/07/04,00:20:45,09,07,1, 11.9,1,1, 13.838, 10422.937, 443.268, 52881.821 24/07/04,00:20:45,10,07,1, 11.9,1,1, 13.838, 10422.926, 443.221, 52881.658 24/07/04,00:20:45,11,07,1, 11.9,1,1, 13.838, 10422.961, 443.241, 52881.662 24/07/04,00:20:45,12,07,1, 11.9,1,1, 13.838, 10422.935, 443.250, 52881.715 24/07/04,00:20:45,13,07,1, 11.9,1,1, 13.838, 10422.949, 443.234, 52881.640 24/07/04,00:20:45,14,07,1, 11.9,1,1, 13.838, 10422.914, 443.243, 52881.711 24/07/04,00:20:45,15,07,1, 11.9,1,1, 13.838, 10422.916, 443.235, 52881.677 24/07/04,00:20:45,16,07,1, 11.9,1,1, 13.838, 10422.907, 443.236, 52881.710 24/07/04,00:20:45,17,07,1, 11.9,1,1, 13.838, 10422.918, 443.269, 52881.661 24/07/04,00:20:45,18,07,1, 11.9,1,1, 13.838, 10422.889, 443.257, 52881.683 24/07/04,00:20:45,19,07,1, 11.9,1,1, 13.838, 10422.902, 443.246, 52881.654 24/07/04,00:20:46,00,07,1, 12.0,1,1, 13.839, 10422.902, 443.246, 52881.654 24/07/04,00:20:46,01,07,1, 12.0,1,1, 13.839, 10422.896, 443.240, 52881.657 24/07/04,00:20:46,02,07,1, 12.0,1,1, 13.839, 10422.907, 443.269, 52881.612 24/07/04,00:20:46,03,07,1, 12.0,1,1, 13.839, 10422.903, 443.241, 52881.675 24/07/04,00:20:46,04,07,1, 12.0,1,1, 13.839, 10422.882, 443.282, 52881.699 24/07/04,00:20:46,05,07,1, 12.0,1,1, 13.839, 10422.904, 443.251, 52881.697 24/07/04,00:20:46,06,07,1, 12.0,1,1, 13.839, 10422.886, 443.279, 52881.684 24/07/04,00:20:46,07,07,1, 12.0,1,1, 13.839, 10422.880, 443.275, 52881.572 24/07/04,00:20:46,08,07,1, 12.0,1,1, 13.839, 10422.847, 443.292, 52881.709 24/07/04,00:20:46,09,07,1, 12.0,1,1, 13.839, 10422.853, 443.278, 52881.725 24/07/04,00:20:46,10,07,1, 12.0,1,1, 13.839, 10422.857, 443.289, 52881.686 24/07/04,00:20:46,11,07,1, 12.0,1,1, 13.839, 10422.870, 443.262, 52881.676 24/07/04,00:20:46,12,07,1, 12.0,1,1, 13.839, 10422.856, 443.290, 52881.715 24/07/04,00:20:46,13,07,1, 12.0,1,1, 13.839, 10422.838, 443.280, 52881.713 24/07/04,00:20:46,14,07,1, 12.0,1,1, 13.839, 10422.861, 443.257, 52881.705 24/07/04,00:20:46,15,07,1, 12.0,1,1, 13.839, 10422.842, 443.239, 52881.661 24/07/04,00:20:46,16,07,1, 12.0,1,1, 13.839, 10422.816, 443.266, 52881.706 24/07/04,00:20:46,17,07,1, 12.0,1,1, 13.839, 10422.842, 443.263, 52881.704 24/07/04,00:20:46,18,07,1, 12.0,1,1, 13.839, 10422.790, 443.271, 52881.700 24/07/04,00:20:46,19,07,1, 12.0,1,1, 13.839, 10422.791, 443.284, 52881.694 24/07/04,00:20:47,00,07,1, 11.9,1,1, 13.841, 10422.785, 443.284, 52881.694 24/07/04,00:20:47,01,07,1, 11.9,1,1, 13.841, 10422.795, 443.267, 52881.627 24/07/04,00:20:47,02,07,1, 11.9,1,1, 13.841, 10422.786, 443.269, 52881.716 24/07/04,00:20:47,03,07,1, 11.9,1,1, 13.841, 10422.761, 443.258, 52881.733 24/07/04,00:20:47,04,07,1, 11.9,1,1, 13.841, 10422.768, 443.308, 52881.668 24/07/04,00:20:47,05,07,1, 11.9,1,1, 13.841, 10422.761, 443.267, 52881.671 24/07/04,00:20:47,06,07,1, 11.9,1,1, 13.841, 10422.760, 443.297, 52881.667 24/07/04,00:20:47,07,07,1, 11.9,1,1, 13.841, 10422.741, 443.294, 52881.652 24/07/04,00:20:47,08,07,1, 11.9,1,1, 13.841, 10422.733, 443.270, 52881.688 24/07/04,00:20:47,09,07,1, 11.9,1,1, 13.841, 10422.706, 443.290, 52881.705 24/07/04,00:20:47,10,07,1, 11.9,1,1, 13.841, 10422.749, 443.285, 52881.657 24/07/04,00:20:47,11,07,1, 11.9,1,1, 13.841, 10422.726, 443.290, 52881.718 24/07/04,00:20:47,12,07,1, 11.9,1,1, 13.841, 10422.729, 443.300, 52881.652 24/07/04,00:20:47,13,07,1, 11.9,1,1, 13.841, 10422.738, 443.306, 52881.714 24/07/04,00:20:47,14,07,1, 11.9,1,1, 13.841, 10422.696, 443.284, 52881.665 24/07/04,00:20:47,15,07,1, 11.9,1,1, 13.841, 10422.690, 443.287, 52881.669 24/07/04,00:20:47,16,07,1, 11.9,1,1, 13.841, 10422.689, 443.275, 52881.705 24/07/04,00:20:47,17,07,1, 11.9,1,1, 13.841, 10422.693, 443.283, 52881.692 24/07/04,00:20:47,18,07,1, 11.9,1,1, 13.841, 10422.698, 443.279, 52881.641 24/07/04,00:20:47,19,07,1, 11.9,1,1, 13.841, 10422.697, 443.318, 52881.704 24/07/04,00:20:48,00,08,1, 11.9,1,1, 13.832, 10422.693, 443.318, 52881.704 24/07/04,00:20:48,01,08,1, 11.9,1,1, 13.832, 10422.676, 443.287, 52881.659 24/07/04,00:20:48,02,08,1, 11.9,1,1, 13.832, 10422.673, 443.293, 52881.722 24/07/04,00:20:48,03,08,1, 11.9,1,1, 13.832, 10422.651, 443.292, 52881.704 24/07/04,00:20:48,04,08,1, 11.9,1,1, 13.832, 10422.677, 443.325, 52881.768 24/07/04,00:20:48,05,08,1, 11.9,1,1, 13.832, 10422.668, 443.308, 52881.643 24/07/04,00:20:48,06,08,1, 11.9,1,1, 13.832, 10422.674, 443.316, 52881.695 24/07/04,00:20:48,07,08,1, 11.9,1,1, 13.832, 10422.664, 443.308, 52881.681 24/07/04,00:20:48,08,08,1, 11.9,1,1, 13.832, 10422.644, 443.292, 52881.769 24/07/04,00:20:48,09,08,1, 11.9,1,1, 13.832, 10422.645, 443.306, 52881.737 24/07/04,00:20:48,10,08,1, 11.9,1,1, 13.832, 10422.648, 443.334, 52881.697 24/07/04,00:20:48,11,08,1, 11.9,1,1, 13.832, 10422.640, 443.298, 52881.699 24/07/04,00:20:48,12,08,1, 11.9,1,1, 13.832, 10422.626, 443.309, 52881.743 24/07/04,00:20:48,13,08,1, 11.9,1,1, 13.832, 10422.634, 443.299, 52881.668 24/07/04,00:20:48,14,08,1, 11.9,1,1, 13.832, 10422.623, 443.317, 52881.741 24/07/04,00:20:48,15,08,1, 11.9,1,1, 13.832, 10422.638, 443.314, 52881.710 24/07/04,00:20:48,16,08,1, 11.9,1,1, 13.832, 10422.612, 443.306, 52881.703 24/07/04,00:20:48,17,08,1, 11.9,1,1, 13.832, 10422.625, 443.305, 52881.680 24/07/04,00:20:48,18,08,1, 11.9,1,1, 13.832, 10422.617, 443.330, 52881.669 24/07/04,00:20:48,19,08,1, 11.9,1,1, 13.832, 10422.595, 443.315, 52881.775 24/07/04,00:20:49,00,07,1, 11.9,1,1, 13.836, 10422.593, 443.315, 52881.775 24/07/04,00:20:49,01,07,1, 11.9,1,1, 13.836, 10422.615, 443.318, 52881.665 24/07/04,00:20:49,02,07,1, 11.9,1,1, 13.836, 10422.586, 443.313, 52881.670 24/07/04,00:20:49,03,07,1, 11.9,1,1, 13.836, 10422.596, 443.329, 52881.728 24/07/04,00:20:49,04,07,1, 11.9,1,1, 13.836, 10422.571, 443.327, 52881.718 24/07/04,00:20:49,05,07,1, 11.9,1,1, 13.836, 10422.587, 443.311, 52881.767 24/07/04,00:20:49,06,07,1, 11.9,1,1, 13.836, 10422.561, 443.332, 52881.722 24/07/04,00:20:49,07,07,1, 11.9,1,1, 13.836, 10422.565, 443.338, 52881.690 24/07/04,00:20:49,08,07,1, 11.9,1,1, 13.836, 10422.547, 443.334, 52881.718 24/07/04,00:20:49,09,07,1, 11.9,1,1, 13.836, 10422.570, 443.358, 52881.731 24/07/04,00:20:49,10,07,1, 11.9,1,1, 13.836, 10422.548, 443.364, 52881.688 24/07/04,00:20:49,11,07,1, 11.9,1,1, 13.836, 10422.547, 443.355, 52881.690 24/07/04,00:20:49,12,07,1, 11.9,1,1, 13.836, 10422.552, 443.376, 52881.721 24/07/04,00:20:49,13,07,1, 11.9,1,1, 13.836, 10422.528, 443.347, 52881.684 24/07/04,00:20:49,14,07,1, 11.9,1,1, 13.836, 10422.516, 443.360, 52881.692 24/07/04,00:20:49,15,07,1, 11.9,1,1, 13.836, 10422.536, 443.343, 52881.696 24/07/04,00:20:49,16,07,1, 11.9,1,1, 13.836, 10422.520, 443.373, 52881.660 24/07/04,00:20:49,17,07,1, 11.9,1,1, 13.836, 10422.518, 443.374, 52881.706 24/07/04,00:20:49,18,07,1, 11.9,1,1, 13.836, 10422.501, 443.366, 52881.643 24/07/04,00:20:49,19,07,1, 11.9,1,1, 13.836, 10422.531, 443.379, 52881.700 24/07/04,00:20:50,00,06,1, 11.9,1,1, 13.838, 10422.527, 443.379, 52881.700 24/07/04,00:20:50,01,06,1, 11.9,1,1, 13.838, 10422.494, 443.365, 52881.669 24/07/04,00:20:50,02,06,1, 11.9,1,1, 13.838, 10422.490, 443.389, 52881.697 24/07/04,00:20:50,03,06,1, 11.9,1,1, 13.838, 10422.483, 443.366, 52881.699 24/07/04,00:20:50,04,06,1, 11.9,1,1, 13.838, 10422.471, 443.366, 52881.701 24/07/04,00:20:50,05,06,1, 11.9,1,1, 13.838, 10422.497, 443.375, 52881.766 24/07/04,00:20:50,06,06,1, 11.9,1,1, 13.838, 10422.472, 443.378, 52881.702 24/07/04,00:20:50,07,06,1, 11.9,1,1, 13.838, 10422.442, 443.345, 52881.684 24/07/04,00:20:50,08,06,1, 11.9,1,1, 13.838, 10422.460, 443.376, 52881.687 24/07/04,00:20:50,09,06,1, 11.9,1,1, 13.838, 10422.439, 443.358, 52881.708 24/07/04,00:20:50,10,06,1, 11.9,1,1, 13.838, 10422.460, 443.348, 52881.708 24/07/04,00:20:50,11,06,1, 11.9,1,1, 13.838, 10422.438, 443.380, 52881.681 24/07/04,00:20:50,12,06,1, 11.9,1,1, 13.838, 10422.452, 443.373, 52881.689 24/07/04,00:20:50,13,06,1, 11.9,1,1, 13.838, 10422.435, 443.365, 52881.703 24/07/04,00:20:50,14,06,1, 11.9,1,1, 13.838, 10422.449, 443.392, 52881.756 24/07/04,00:20:50,15,06,1, 11.9,1,1, 13.838, 10422.418, 443.376, 52881.647 24/07/04,00:20:50,16,06,1, 11.9,1,1, 13.838, 10422.415, 443.368, 52881.729 24/07/04,00:20:50,17,06,1, 11.9,1,1, 13.838, 10422.415, 443.374, 52881.669 24/07/04,00:20:50,18,06,1, 11.9,1,1, 13.838, 10422.419, 443.382, 52881.695 24/07/04,00:20:50,19,06,1, 11.9,1,1, 13.838, 10422.415, 443.367, 52881.727 24/07/04,00:20:51,00,06,1, 11.9,1,1, 13.833, 10422.410, 443.367, 52881.727 24/07/04,00:20:51,01,06,1, 11.9,1,1, 13.833, 10422.408, 443.364, 52881.702 24/07/04,00:20:51,02,06,1, 11.9,1,1, 13.833, 10422.382, 443.359, 52881.684 24/07/04,00:20:51,03,06,1, 11.9,1,1, 13.833, 10422.391, 443.343, 52881.628 24/07/04,00:20:51,04,06,1, 11.9,1,1, 13.833, 10422.397, 443.380, 52881.680 24/07/04,00:20:51,05,06,1, 11.9,1,1, 13.833, 10422.401, 443.387, 52881.742 24/07/04,00:20:51,06,06,1, 11.9,1,1, 13.833, 10422.383, 443.377, 52881.736 24/07/04,00:20:51,07,06,1, 11.9,1,1, 13.833, 10422.359, 443.379, 52881.736 24/07/04,00:20:51,08,06,1, 11.9,1,1, 13.833, 10422.381, 443.387, 52881.690 24/07/04,00:20:51,09,06,1, 11.9,1,1, 13.833, 10422.375, 443.381, 52881.651 24/07/04,00:20:51,10,06,1, 11.9,1,1, 13.833, 10422.351, 443.399, 52881.724 24/07/04,00:20:51,11,06,1, 11.9,1,1, 13.833, 10422.361, 443.383, 52881.653 24/07/04,00:20:51,12,06,1, 11.9,1,1, 13.833, 10422.342, 443.387, 52881.710 24/07/04,00:20:51,13,06,1, 11.9,1,1, 13.833, 10422.342, 443.393, 52881.730 24/07/04,00:20:51,14,06,1, 11.9,1,1, 13.833, 10422.358, 443.375, 52881.638 24/07/04,00:20:51,15,06,1, 11.9,1,1, 13.833, 10422.336, 443.364, 52881.674 24/07/04,00:20:51,16,06,1, 11.9,1,1, 13.833, 10422.336, 443.423, 52881.688 24/07/04,00:20:51,17,06,1, 11.9,1,1, 13.833, 10422.309, 443.373, 52881.664 24/07/04,00:20:51,18,06,1, 11.9,1,1, 13.833, 10422.313, 443.391, 52881.680 24/07/04,00:20:51,19,06,1, 11.9,1,1, 13.833, 10422.312, 443.392, 52881.709 24/07/04,00:20:52,00,08,1, 11.9,1,1, 13.838, 10422.310, 443.392, 52881.709 24/07/04,00:20:52,01,08,1, 11.9,1,1, 13.838, 10422.315, 443.405, 52881.710 24/07/04,00:20:52,02,08,1, 11.9,1,1, 13.838, 10422.301, 443.392, 52881.703 24/07/04,00:20:52,03,08,1, 11.9,1,1, 13.838, 10422.299, 443.376, 52881.683 24/07/04,00:20:52,04,08,1, 11.9,1,1, 13.838, 10422.305, 443.415, 52881.688 24/07/04,00:20:52,05,08,1, 11.9,1,1, 13.838, 10422.294, 443.402, 52881.666 24/07/04,00:20:52,06,08,1, 11.9,1,1, 13.838, 10422.285, 443.419, 52881.726 24/07/04,00:20:52,07,08,1, 11.9,1,1, 13.838, 10422.262, 443.407, 52881.734 24/07/04,00:20:52,08,08,1, 11.9,1,1, 13.838, 10422.282, 443.434, 52881.640 24/07/04,00:20:52,09,08,1, 11.9,1,1, 13.838, 10422.282, 443.418, 52881.690 24/07/04,00:20:52,10,08,1, 11.9,1,1, 13.838, 10422.277, 443.417, 52881.730 24/07/04,00:20:52,11,08,1, 11.9,1,1, 13.838, 10422.281, 443.431, 52881.662 24/07/04,00:20:52,12,08,1, 11.9,1,1, 13.838, 10422.262, 443.425, 52881.692 24/07/04,00:20:52,13,08,1, 11.9,1,1, 13.838, 10422.261, 443.426, 52881.694 24/07/04,00:20:52,14,08,1, 11.9,1,1, 13.838, 10422.237, 443.419, 52881.719 24/07/04,00:20:52,15,08,1, 11.9,1,1, 13.838, 10422.245, 443.428, 52881.697 24/07/04,00:20:52,16,08,1, 11.9,1,1, 13.838, 10422.247, 443.411, 52881.686 24/07/04,00:20:52,17,08,1, 11.9,1,1, 13.838, 10422.259, 443.437, 52881.643 24/07/04,00:20:52,18,08,1, 11.9,1,1, 13.838, 10422.232, 443.412, 52881.618 24/07/04,00:20:52,19,08,1, 11.9,1,1, 13.838, 10422.217, 443.427, 52881.729 24/07/04,00:20:53,00,08,1, 11.9,1,1, 13.837, 10422.210, 443.427, 52881.729 24/07/04,00:20:53,01,08,1, 11.9,1,1, 13.837, 10422.239, 443.452, 52881.688 24/07/04,00:20:53,02,08,1, 11.9,1,1, 13.837, 10422.217, 443.414, 52881.701 24/07/04,00:20:53,03,08,1, 11.9,1,1, 13.837, 10422.197, 443.442, 52881.684 24/07/04,00:20:53,04,08,1, 11.9,1,1, 13.837, 10422.209, 443.442, 52881.727 24/07/04,00:20:53,05,08,1, 11.9,1,1, 13.837, 10422.202, 443.435, 52881.620 24/07/04,00:20:53,06,08,1, 11.9,1,1, 13.837, 10422.208, 443.435, 52881.666 24/07/04,00:20:53,07,08,1, 11.9,1,1, 13.837, 10422.230, 443.454, 52881.686 24/07/04,00:20:53,08,08,1, 11.9,1,1, 13.837, 10422.185, 443.433, 52881.662 24/07/04,00:20:53,09,08,1, 11.9,1,1, 13.837, 10422.200, 443.428, 52881.667 24/07/04,00:20:53,10,08,1, 11.9,1,1, 13.837, 10422.198, 443.433, 52881.685 24/07/04,00:20:53,11,08,1, 11.9,1,1, 13.837, 10422.169, 443.444, 52881.639 24/07/04,00:20:53,12,08,1, 11.9,1,1, 13.837, 10422.185, 443.433, 52881.707 24/07/04,00:20:53,13,08,1, 11.9,1,1, 13.837, 10422.179, 443.433, 52881.624 24/07/04,00:20:53,14,08,1, 11.9,1,1, 13.837, 10422.154, 443.447, 52881.715 24/07/04,00:20:53,15,08,1, 11.9,1,1, 13.837, 10422.155, 443.428, 52881.684 24/07/04,00:20:53,16,08,1, 11.9,1,1, 13.837, 10422.177, 443.449, 52881.693 24/07/04,00:20:53,17,08,1, 11.9,1,1, 13.837, 10422.193, 443.459, 52881.658 24/07/04,00:20:53,18,08,1, 11.9,1,1, 13.837, 10422.162, 443.457, 52881.679 24/07/04,00:20:53,19,08,1, 11.9,1,1, 13.837, 10422.149, 443.451, 52881.657 24/07/04,00:20:54,00,09,1, 11.8,1,1, 13.838, 10422.143, 443.451, 52881.657 24/07/04,00:20:54,01,09,1, 11.8,1,1, 13.838, 10422.149, 443.440, 52881.645 24/07/04,00:20:54,02,09,1, 11.8,1,1, 13.838, 10422.113, 443.453, 52881.666 24/07/04,00:20:54,03,09,1, 11.8,1,1, 13.838, 10422.125, 443.470, 52881.701 24/07/04,00:20:54,04,09,1, 11.8,1,1, 13.838, 10422.099, 443.467, 52881.670 24/07/04,00:20:54,05,09,1, 11.8,1,1, 13.838, 10422.130, 443.454, 52881.628 24/07/04,00:20:54,06,09,1, 11.8,1,1, 13.838, 10422.123, 443.468, 52881.687 24/07/04,00:20:54,07,09,1, 11.8,1,1, 13.838, 10422.110, 443.458, 52881.685 24/07/04,00:20:54,08,09,1, 11.8,1,1, 13.838, 10422.131, 443.477, 52881.699 24/07/04,00:20:54,09,09,1, 11.8,1,1, 13.838, 10422.109, 443.460, 52881.715 24/07/04,00:20:54,10,09,1, 11.8,1,1, 13.838, 10422.103, 443.473, 52881.683 24/07/04,00:20:54,11,09,1, 11.8,1,1, 13.838, 10422.082, 443.471, 52881.706 24/07/04,00:20:54,12,09,1, 11.8,1,1, 13.838, 10422.087, 443.468, 52881.678 24/07/04,00:20:54,13,09,1, 11.8,1,1, 13.838, 10422.078, 443.482, 52881.726 24/07/04,00:20:54,14,09,1, 11.8,1,1, 13.838, 10422.088, 443.491, 52881.674 24/07/04,00:20:54,15,09,1, 11.8,1,1, 13.838, 10422.045, 443.473, 52881.671 24/07/04,00:20:54,16,09,1, 11.8,1,1, 13.838, 10422.040, 443.478, 52881.650 24/07/04,00:20:54,17,09,1, 11.8,1,1, 13.838, 10422.049, 443.493, 52881.693 24/07/04,00:20:54,18,09,1, 11.8,1,1, 13.838, 10422.023, 443.491, 52881.748 24/07/04,00:20:54,19,09,1, 11.8,1,1, 13.838, 10422.030, 443.500, 52881.724 24/07/04,00:20:55,00,08,1, 11.9,1,1, 13.836, 10422.026, 443.500, 52881.724 24/07/04,00:20:55,01,08,1, 11.9,1,1, 13.836, 10422.022, 443.497, 52881.706 24/07/04,00:20:55,02,08,1, 11.9,1,1, 13.836, 10422.010, 443.505, 52881.676 24/07/04,00:20:55,03,08,1, 11.9,1,1, 13.836, 10422.026, 443.509, 52881.661 24/07/04,00:20:55,04,08,1, 11.9,1,1, 13.836, 10421.997, 443.502, 52881.720 24/07/04,00:20:55,05,08,1, 11.9,1,1, 13.836, 10421.987, 443.535, 52881.658 24/07/04,00:20:55,06,08,1, 11.9,1,1, 13.836, 10421.991, 443.537, 52881.681 24/07/04,00:20:55,07,08,1, 11.9,1,1, 13.836, 10421.960, 443.535, 52881.753 24/07/04,00:20:55,08,08,1, 11.9,1,1, 13.836, 10421.973, 443.527, 52881.690 24/07/04,00:20:55,09,08,1, 11.9,1,1, 13.836, 10421.941, 443.540, 52881.717 24/07/04,00:20:55,10,08,1, 11.9,1,1, 13.836, 10421.943, 443.542, 52881.702 24/07/04,00:20:55,11,08,1, 11.9,1,1, 13.836, 10421.940, 443.550, 52881.680 24/07/04,00:20:55,12,08,1, 11.9,1,1, 13.836, 10421.945, 443.534, 52881.735 24/07/04,00:20:55,13,08,1, 11.9,1,1, 13.836, 10421.962, 443.552, 52881.663 24/07/04,00:20:55,14,08,1, 11.9,1,1, 13.836, 10421.898, 443.547, 52881.723 24/07/04,00:20:55,15,08,1, 11.9,1,1, 13.836, 10421.912, 443.544, 52881.671 24/07/04,00:20:55,16,08,1, 11.9,1,1, 13.836, 10421.928, 443.536, 52881.623 24/07/04,00:20:55,17,08,1, 11.9,1,1, 13.836, 10421.900, 443.567, 52881.631 24/07/04,00:20:55,18,08,1, 11.9,1,1, 13.836, 10421.903, 443.573, 52881.726 24/07/04,00:20:55,19,08,1, 11.9,1,1, 13.836, 10421.870, 443.562, 52881.696 24/07/04,00:20:56,00,07,1, 12.0,1,1, 13.837, 10421.867, 443.562, 52881.696 24/07/04,00:20:56,01,07,1, 12.0,1,1, 13.837, 10421.901, 443.551, 52881.682 24/07/04,00:20:56,02,07,1, 12.0,1,1, 13.837, 10421.865, 443.578, 52881.723 24/07/04,00:20:56,03,07,1, 12.0,1,1, 13.837, 10421.870, 443.579, 52881.672 24/07/04,00:20:56,04,07,1, 12.0,1,1, 13.837, 10421.872, 443.585, 52881.750 24/07/04,00:20:56,05,07,1, 12.0,1,1, 13.837, 10421.884, 443.600, 52881.707 24/07/04,00:20:56,06,07,1, 12.0,1,1, 13.837, 10421.849, 443.583, 52881.671 24/07/04,00:20:56,07,07,1, 12.0,1,1, 13.837, 10421.844, 443.601, 52881.669 24/07/04,00:20:56,08,07,1, 12.0,1,1, 13.837, 10421.831, 443.599, 52881.700 24/07/04,00:20:56,09,07,1, 12.0,1,1, 13.837, 10421.817, 443.627, 52881.715 24/07/04,00:20:56,10,07,1, 12.0,1,1, 13.837, 10421.791, 443.629, 52881.689 24/07/04,00:20:56,11,07,1, 12.0,1,1, 13.837, 10421.819, 443.612, 52881.727 24/07/04,00:20:56,12,07,1, 12.0,1,1, 13.837, 10421.816, 443.654, 52881.691 24/07/04,00:20:56,13,07,1, 12.0,1,1, 13.837, 10421.781, 443.637, 52881.736 24/07/04,00:20:56,14,07,1, 12.0,1,1, 13.837, 10421.784, 443.653, 52881.680 24/07/04,00:20:56,15,07,1, 12.0,1,1, 13.837, 10421.763, 443.617, 52881.721 24/07/04,00:20:56,16,07,1, 12.0,1,1, 13.837, 10421.782, 443.639, 52881.724 24/07/04,00:20:56,17,07,1, 12.0,1,1, 13.837, 10421.764, 443.611, 52881.667 24/07/04,00:20:56,18,07,1, 12.0,1,1, 13.837, 10421.776, 443.633, 52881.693 24/07/04,00:20:56,19,07,1, 12.0,1,1, 13.837, 10421.730, 443.631, 52881.729 24/07/04,00:20:57,00,08,1, 11.9,1,1, 13.840, 10421.726, 443.631, 52881.729 24/07/04,00:20:57,01,08,1, 11.9,1,1, 13.840, 10421.743, 443.661, 52881.710 24/07/04,00:20:57,02,08,1, 11.9,1,1, 13.840, 10421.696, 443.687, 52881.732 24/07/04,00:20:57,03,08,1, 11.9,1,1, 13.840, 10421.700, 443.695, 52881.768 24/07/04,00:20:57,04,08,1, 11.9,1,1, 13.840, 10421.730, 443.702, 52881.742 24/07/04,00:20:57,05,08,1, 11.9,1,1, 13.840, 10421.709, 443.691, 52881.706 24/07/04,00:20:57,06,08,1, 11.9,1,1, 13.840, 10421.684, 443.691, 52881.694 24/07/04,00:20:57,07,08,1, 11.9,1,1, 13.840, 10421.697, 443.667, 52881.710 24/07/04,00:20:57,08,08,1, 11.9,1,1, 13.840, 10421.665, 443.691, 52881.718 24/07/04,00:20:57,09,08,1, 11.9,1,1, 13.840, 10421.681, 443.708, 52881.711 24/07/04,00:20:57,10,08,1, 11.9,1,1, 13.840, 10421.668, 443.677, 52881.747 24/07/04,00:20:57,11,08,1, 11.9,1,1, 13.840, 10421.667, 443.688, 52881.644 24/07/04,00:20:57,12,08,1, 11.9,1,1, 13.840, 10421.655, 443.701, 52881.615 24/07/04,00:20:57,13,08,1, 11.9,1,1, 13.840, 10421.684, 443.697, 52881.704 24/07/04,00:20:57,14,08,1, 11.9,1,1, 13.840, 10421.638, 443.711, 52881.748 24/07/04,00:20:57,15,08,1, 11.9,1,1, 13.840, 10421.656, 443.699, 52881.743 24/07/04,00:20:57,16,08,1, 11.9,1,1, 13.840, 10421.610, 443.710, 52881.699 24/07/04,00:20:57,17,08,1, 11.9,1,1, 13.840, 10421.617, 443.730, 52881.753 24/07/04,00:20:57,18,08,1, 11.9,1,1, 13.840, 10421.607, 443.698, 52881.695 24/07/04,00:20:57,19,08,1, 11.9,1,1, 13.840, 10421.641, 443.703, 52881.661 24/07/04,00:20:58,00,07,1, 11.9,1,1, 13.837, 10421.634, 443.703, 52881.661 24/07/04,00:20:58,01,07,1, 11.9,1,1, 13.837, 10421.574, 443.718, 52881.676 24/07/04,00:20:58,02,07,1, 11.9,1,1, 13.837, 10421.570, 443.710, 52881.716 24/07/04,00:20:58,03,07,1, 11.9,1,1, 13.837, 10421.550, 443.751, 52881.742 24/07/04,00:20:58,04,07,1, 11.9,1,1, 13.837, 10421.548, 443.694, 52881.626 24/07/04,00:20:58,05,07,1, 11.9,1,1, 13.837, 10421.551, 443.735, 52881.650 24/07/04,00:20:58,06,07,1, 11.9,1,1, 13.837, 10421.543, 443.736, 52881.651 24/07/04,00:20:58,07,07,1, 11.9,1,1, 13.837, 10421.535, 443.716, 52881.709 24/07/04,00:20:58,08,07,1, 11.9,1,1, 13.837, 10421.528, 443.761, 52881.760 24/07/04,00:20:58,09,07,1, 11.9,1,1, 13.837, 10421.533, 443.763, 52881.763 24/07/04,00:20:58,10,07,1, 11.9,1,1, 13.837, 10421.516, 443.748, 52881.791 24/07/04,00:20:58,11,07,1, 11.9,1,1, 13.837, 10421.499, 443.758, 52881.723 24/07/04,00:20:58,12,07,1, 11.9,1,1, 13.837, 10421.490, 443.733, 52881.741 24/07/04,00:20:58,13,07,1, 11.9,1,1, 13.837, 10421.508, 443.749, 52881.674 24/07/04,00:20:58,14,07,1, 11.9,1,1, 13.837, 10421.500, 443.743, 52881.760 24/07/04,00:20:58,15,07,1, 11.9,1,1, 13.837, 10421.498, 443.745, 52881.681 24/07/04,00:20:58,16,07,1, 11.9,1,1, 13.837, 10421.469, 443.754, 52881.673 24/07/04,00:20:58,17,07,1, 11.9,1,1, 13.837, 10421.462, 443.771, 52881.777 24/07/04,00:20:58,18,07,1, 11.9,1,1, 13.837, 10421.471, 443.757, 52881.714 24/07/04,00:20:58,19,07,1, 11.9,1,1, 13.837, 10421.452, 443.751, 52881.651 24/07/04,00:20:59,00,07,1, 11.9,1,1, 13.838, 10421.450, 443.751, 52881.651 24/07/04,00:20:59,01,07,1, 11.9,1,1, 13.838, 10421.438, 443.772, 52881.749 24/07/04,00:20:59,02,07,1, 11.9,1,1, 13.838, 10421.440, 443.777, 52881.736 24/07/04,00:20:59,03,07,1, 11.9,1,1, 13.838, 10421.439, 443.775, 52881.743 24/07/04,00:20:59,04,07,1, 11.9,1,1, 13.838, 10421.433, 443.803, 52881.720 24/07/04,00:20:59,05,07,1, 11.9,1,1, 13.838, 10421.394, 443.791, 52881.743 24/07/04,00:20:59,06,07,1, 11.9,1,1, 13.838, 10421.417, 443.797, 52881.714 24/07/04,00:20:59,07,07,1, 11.9,1,1, 13.838, 10421.387, 443.804, 52881.689 24/07/04,00:20:59,08,07,1, 11.9,1,1, 13.838, 10421.398, 443.805, 52881.695 24/07/04,00:20:59,09,07,1, 11.9,1,1, 13.838, 10421.399, 443.782, 52881.709 24/07/04,00:20:59,10,07,1, 11.9,1,1, 13.838, 10421.366, 443.812, 52881.705 24/07/04,00:20:59,11,07,1, 11.9,1,1, 13.838, 10421.385, 443.788, 52881.673 24/07/04,00:20:59,12,07,1, 11.9,1,1, 13.838, 10421.390, 443.812, 52881.678 24/07/04,00:20:59,13,07,1, 11.9,1,1, 13.838, 10421.360, 443.817, 52881.656 24/07/04,00:20:59,14,07,1, 11.9,1,1, 13.838, 10421.340, 443.810, 52881.667 24/07/04,00:20:59,15,07,1, 11.9,1,1, 13.838, 10421.363, 443.781, 52881.645 24/07/04,00:20:59,16,07,1, 11.9,1,1, 13.838, 10421.366, 443.812, 52881.760 24/07/04,00:20:59,17,07,1, 11.9,1,1, 13.838, 10421.362, 443.807, 52881.673 24/07/04,00:20:59,18,07,1, 11.9,1,1, 13.838, 10421.325, 443.819, 52881.727 24/07/04,00:20:59,19,07,1, 11.9,1,1, 13.838, 10421.334, 443.828, 52881.723 24/07/04,00:21:00,00,07,1, 11.9,1,1, 13.830, 10421.333, 443.828, 52881.723 24/07/04,00:21:00,01,07,1, 11.9,1,1, 13.830, 10421.285, 443.811, 52881.649 24/07/04,00:21:00,02,07,1, 11.9,1,1, 13.830, 10421.328, 443.686, 52881.021 24/07/04,00:21:00,03,07,1, 11.9,1,1, 13.830, 10421.299, 443.682, 52880.933 24/07/04,00:21:00,04,07,1, 11.9,1,1, 13.830, 10421.294, 443.687, 52880.954 24/07/04,00:21:00,05,07,1, 11.9,1,1, 13.830, 10421.286, 443.685, 52880.891 24/07/04,00:21:00,06,07,1, 11.9,1,1, 13.830, 10421.241, 443.676, 52880.947 24/07/04,00:21:00,07,07,1, 11.9,1,1, 13.830, 10421.270, 443.673, 52880.916 24/07/04,00:21:00,08,07,1, 11.9,1,1, 13.830, 10421.232, 443.720, 52880.976 24/07/04,00:21:00,09,07,1, 11.9,1,1, 13.830, 10421.258, 443.685, 52880.956 24/07/04,00:21:00,10,07,1, 11.9,1,1, 13.830, 10421.269, 443.694, 52880.962 24/07/04,00:21:00,11,07,1, 11.9,1,1, 13.830, 10421.248, 443.725, 52880.967 24/07/04,00:21:00,12,07,1, 11.9,1,1, 13.830, 10421.229, 443.703, 52880.935 24/07/04,00:21:00,13,07,1, 11.9,1,1, 13.830, 10421.221, 443.718, 52880.962 24/07/04,00:21:00,14,07,1, 11.9,1,1, 13.830, 10421.216, 443.684, 52880.942 24/07/04,00:21:00,15,07,1, 11.9,1,1, 13.830, 10421.204, 443.718, 52880.945 24/07/04,00:21:00,16,07,1, 11.9,1,1, 13.830, 10421.204, 443.715, 52880.984 24/07/04,00:21:00,17,07,1, 11.9,1,1, 13.830, 10421.205, 443.705, 52880.956 24/07/04,00:21:00,18,07,1, 11.9,1,1, 13.830, 10421.189, 443.680, 52880.898 24/07/04,00:21:00,19,07,1, 11.9,1,1, 13.830, 10421.167, 443.713, 52880.971 24/07/04,00:21:01,00,07,1, 11.9,1,1, 13.834, 10421.166, 443.713, 52880.971 24/07/04,00:21:01,01,07,1, 11.9,1,1, 13.834, 10421.160, 443.713, 52880.911 24/07/04,00:21:01,02,07,1, 11.9,1,1, 13.834, 10421.179, 443.724, 52880.948 24/07/04,00:21:01,03,07,1, 11.9,1,1, 13.834, 10421.140, 443.701, 52881.002 24/07/04,00:21:01,04,07,1, 11.9,1,1, 13.834, 10421.127, 443.696, 52880.921 24/07/04,00:21:01,05,07,1, 11.9,1,1, 13.834, 10421.123, 443.738, 52880.919 24/07/04,00:21:01,06,07,1, 11.9,1,1, 13.834, 10421.144, 443.700, 52880.945 24/07/04,00:21:01,07,07,1, 11.9,1,1, 13.834, 10421.134, 443.720, 52880.930 24/07/04,00:21:01,08,07,1, 11.9,1,1, 13.834, 10421.116, 443.712, 52880.923 24/07/04,00:21:01,09,07,1, 11.9,1,1, 13.834, 10421.106, 443.736, 52880.877 24/07/04,00:21:01,10,07,1, 11.9,1,1, 13.834, 10421.080, 443.701, 52880.895 24/07/04,00:21:01,11,07,1, 11.9,1,1, 13.834, 10421.102, 443.707, 52880.962 24/07/04,00:21:01,12,07,1, 11.9,1,1, 13.834, 10421.087, 443.705, 52880.926 24/07/04,00:21:01,13,07,1, 11.9,1,1, 13.834, 10421.069, 443.726, 52880.967 24/07/04,00:21:01,14,07,1, 11.9,1,1, 13.834, 10421.051, 443.726, 52880.931 24/07/04,00:21:01,15,07,1, 11.9,1,1, 13.834, 10421.059, 443.755, 52880.928 24/07/04,00:21:01,16,07,1, 11.9,1,1, 13.834, 10421.085, 443.737, 52880.923 24/07/04,00:21:01,17,07,1, 11.9,1,1, 13.834, 10421.047, 443.761, 52880.906 24/07/04,00:21:01,18,07,1, 11.9,1,1, 13.834, 10421.009, 443.715, 52880.934 24/07/04,00:21:01,19,07,1, 11.9,1,1, 13.834, 10421.044, 443.729, 52880.929 24/07/04,00:21:02,00,07,1, 11.9,1,1, 13.833, 10421.041, 443.729, 52880.929 24/07/04,00:21:02,01,07,1, 11.9,1,1, 13.833, 10421.010, 443.756, 52880.943 24/07/04,00:21:02,02,07,1, 11.9,1,1, 13.833, 10421.013, 443.752, 52880.893 24/07/04,00:21:02,03,07,1, 11.9,1,1, 13.833, 10420.983, 443.757, 52880.983 24/07/04,00:21:02,04,07,1, 11.9,1,1, 13.833, 10421.025, 443.765, 52880.915 24/07/04,00:21:02,05,07,1, 11.9,1,1, 13.833, 10420.998, 443.759, 52880.933 24/07/04,00:21:02,06,07,1, 11.9,1,1, 13.833, 10421.002, 443.771, 52880.828 24/07/04,00:21:02,07,07,1, 11.9,1,1, 13.833, 10420.968, 443.764, 52880.876 24/07/04,00:21:02,08,07,1, 11.9,1,1, 13.833, 10420.960, 443.774, 52880.916 24/07/04,00:21:02,09,07,1, 11.9,1,1, 13.833, 10420.963, 443.752, 52880.892 24/07/04,00:21:02,10,07,1, 11.9,1,1, 13.833, 10420.947, 443.764, 52880.876 24/07/04,00:21:02,11,07,1, 11.9,1,1, 13.833, 10420.968, 443.782, 52880.885 24/07/04,00:21:02,12,07,1, 11.9,1,1, 13.833, 10420.970, 443.790, 52880.896 24/07/04,00:21:02,13,07,1, 11.9,1,1, 13.833, 10420.979, 443.770, 52880.910 24/07/04,00:21:02,14,07,1, 11.9,1,1, 13.833, 10420.944, 443.797, 52880.894 24/07/04,00:21:02,15,07,1, 11.9,1,1, 13.833, 10420.929, 443.767, 52880.869 24/07/04,00:21:02,16,07,1, 11.9,1,1, 13.833, 10420.936, 443.787, 52880.873 24/07/04,00:21:02,17,07,1, 11.9,1,1, 13.833, 10420.926, 443.784, 52880.925 24/07/04,00:21:02,18,07,1, 11.9,1,1, 13.833, 10420.893, 443.788, 52880.929 24/07/04,00:21:02,19,07,1, 11.9,1,1, 13.833, 10420.885, 443.789, 52880.884 24/07/04,00:21:03,00,08,1, 11.9,1,1, 13.832, 10420.883, 443.789, 52880.884 24/07/04,00:21:03,01,08,1, 11.9,1,1, 13.832, 10420.880, 443.787, 52880.896 24/07/04,00:21:03,02,08,1, 11.9,1,1, 13.832, 10420.879, 443.803, 52880.835 24/07/04,00:21:03,03,08,1, 11.9,1,1, 13.832, 10420.869, 443.795, 52880.858 24/07/04,00:21:03,04,08,1, 11.9,1,1, 13.832, 10420.875, 443.766, 52880.916 24/07/04,00:21:03,05,08,1, 11.9,1,1, 13.832, 10420.847, 443.809, 52880.889 24/07/04,00:21:03,06,08,1, 11.9,1,1, 13.832, 10420.837, 443.809, 52880.843 24/07/04,00:21:03,07,08,1, 11.9,1,1, 13.832, 10420.838, 443.797, 52880.876 24/07/04,00:21:03,08,08,1, 11.9,1,1, 13.832, 10420.843, 443.790, 52880.840 24/07/04,00:21:03,09,08,1, 11.9,1,1, 13.832, 10420.833, 443.802, 52880.809 24/07/04,00:21:03,10,08,1, 11.9,1,1, 13.832, 10420.823, 443.809, 52880.863 24/07/04,00:21:03,11,08,1, 11.9,1,1, 13.832, 10420.792, 443.816, 52880.931 24/07/04,00:21:03,12,08,1, 11.9,1,1, 13.832, 10420.798, 443.819, 52880.902 24/07/04,00:21:03,13,08,1, 11.9,1,1, 13.832, 10420.773, 443.849, 52880.877 24/07/04,00:21:03,14,08,1, 11.9,1,1, 13.832, 10420.768, 443.810, 52880.871 24/07/04,00:21:03,15,08,1, 11.9,1,1, 13.832, 10420.769, 443.823, 52880.865 24/07/04,00:21:03,16,08,1, 11.9,1,1, 13.832, 10420.775, 443.816, 52880.810 24/07/04,00:21:03,17,08,1, 11.9,1,1, 13.832, 10420.767, 443.815, 52880.852 24/07/04,00:21:03,18,08,1, 11.9,1,1, 13.832, 10420.729, 443.837, 52880.874 24/07/04,00:21:03,19,08,1, 11.9,1,1, 13.832, 10420.731, 443.829, 52880.944 24/07/04,00:21:04,00,08,1, 11.9,1,1, 13.833, 10420.724, 443.829, 52880.944 24/07/04,00:21:04,01,08,1, 11.9,1,1, 13.833, 10420.722, 443.843, 52880.927 24/07/04,00:21:04,02,08,1, 11.9,1,1, 13.833, 10420.731, 443.819, 52880.917 24/07/04,00:21:04,03,08,1, 11.9,1,1, 13.833, 10420.731, 443.848, 52880.825 24/07/04,00:21:04,04,08,1, 11.9,1,1, 13.833, 10420.695, 443.827, 52880.833 24/07/04,00:21:04,05,08,1, 11.9,1,1, 13.833, 10420.699, 443.845, 52880.792 24/07/04,00:21:04,06,08,1, 11.9,1,1, 13.833, 10420.672, 443.828, 52880.816 24/07/04,00:21:04,07,08,1, 11.9,1,1, 13.833, 10420.683, 443.864, 52880.893 24/07/04,00:21:04,08,08,1, 11.9,1,1, 13.833, 10420.700, 443.844, 52880.881 24/07/04,00:21:04,09,08,1, 11.9,1,1, 13.833, 10420.645, 443.858, 52880.838 24/07/04,00:21:04,10,08,1, 11.9,1,1, 13.833, 10420.673, 443.852, 52880.832 24/07/04,00:21:04,11,08,1, 11.9,1,1, 13.833, 10420.667, 443.869, 52880.868 24/07/04,00:21:04,12,08,1, 11.9,1,1, 13.833, 10420.639, 443.872, 52880.834 24/07/04,00:21:04,13,08,1, 11.9,1,1, 13.833, 10420.639, 443.854, 52880.834 24/07/04,00:21:04,14,08,1, 11.9,1,1, 13.833, 10420.637, 443.860, 52880.829 24/07/04,00:21:04,15,08,1, 11.9,1,1, 13.833, 10420.601, 443.848, 52880.868 24/07/04,00:21:04,16,08,1, 11.9,1,1, 13.833, 10420.635, 443.868, 52880.839 24/07/04,00:21:04,17,08,1, 11.9,1,1, 13.833, 10420.598, 443.850, 52880.831 24/07/04,00:21:04,18,08,1, 11.9,1,1, 13.833, 10420.597, 443.878, 52880.864 24/07/04,00:21:04,19,08,1, 11.9,1,1, 13.833, 10420.598, 443.877, 52880.779 24/07/04,00:21:05,00,08,1, 11.9,1,1, 13.829, 10420.591, 443.877, 52880.779 24/07/04,00:21:05,01,08,1, 11.9,1,1, 13.829, 10420.590, 443.877, 52880.864 24/07/04,00:21:05,02,08,1, 11.9,1,1, 13.829, 10420.566, 443.883, 52880.850 24/07/04,00:21:05,03,08,1, 11.9,1,1, 13.829, 10420.543, 443.866, 52880.824 24/07/04,00:21:05,04,08,1, 11.9,1,1, 13.829, 10420.568, 443.898, 52880.879 24/07/04,00:21:05,05,08,1, 11.9,1,1, 13.829, 10420.533, 443.870, 52880.876 24/07/04,00:21:05,06,08,1, 11.9,1,1, 13.829, 10420.543, 443.894, 52880.823 24/07/04,00:21:05,07,08,1, 11.9,1,1, 13.829, 10420.537, 443.862, 52880.723 24/07/04,00:21:05,08,08,1, 11.9,1,1, 13.829, 10420.542, 443.886, 52880.763 24/07/04,00:21:05,09,08,1, 11.9,1,1, 13.829, 10420.520, 443.883, 52880.801 24/07/04,00:21:05,10,08,1, 11.9,1,1, 13.829, 10420.494, 443.899, 52880.833 24/07/04,00:21:05,11,08,1, 11.9,1,1, 13.829, 10420.504, 443.863, 52880.798 24/07/04,00:21:05,12,08,1, 11.9,1,1, 13.829, 10420.495, 443.878, 52880.851 24/07/04,00:21:05,13,08,1, 11.9,1,1, 13.829, 10420.488, 443.921, 52880.812 24/07/04,00:21:05,14,08,1, 11.9,1,1, 13.829, 10420.451, 443.912, 52880.841 24/07/04,00:21:05,15,08,1, 11.9,1,1, 13.829, 10420.432, 443.886, 52880.834 24/07/04,00:21:05,16,08,1, 11.9,1,1, 13.829, 10420.446, 443.883, 52880.807 24/07/04,00:21:05,17,08,1, 11.9,1,1, 13.829, 10420.455, 443.896, 52880.898 24/07/04,00:21:05,18,08,1, 11.9,1,1, 13.829, 10420.405, 443.891, 52880.791 24/07/04,00:21:05,19,08,1, 11.9,1,1, 13.829, 10420.390, 443.891, 52880.846 24/07/04,00:21:06,00,09,1, 11.9,1,1, 13.833, 10420.390, 443.891, 52880.846 24/07/04,00:21:06,01,09,1, 11.9,1,1, 13.833, 10420.415, 443.902, 52880.782 24/07/04,00:21:06,02,09,1, 11.9,1,1, 13.833, 10420.375, 443.907, 52880.807 24/07/04,00:21:06,03,09,1, 11.9,1,1, 13.833, 10420.348, 443.897, 52880.810 24/07/04,00:21:06,04,09,1, 11.9,1,1, 13.833, 10420.340, 443.903, 52880.813 24/07/04,00:21:06,05,09,1, 11.9,1,1, 13.833, 10420.353, 443.925, 52880.807 24/07/04,00:21:06,06,09,1, 11.9,1,1, 13.833, 10420.328, 443.886, 52880.927 24/07/04,00:21:06,07,09,1, 11.9,1,1, 13.833, 10420.335, 443.902, 52880.820 24/07/04,00:21:06,08,09,1, 11.9,1,1, 13.833, 10420.330, 443.920, 52880.849 24/07/04,00:21:06,09,09,1, 11.9,1,1, 13.833, 10420.293, 443.917, 52880.868 24/07/04,00:21:06,10,09,1, 11.9,1,1, 13.833, 10420.321, 443.929, 52880.757 24/07/04,00:21:06,11,09,1, 11.9,1,1, 13.833, 10420.321, 443.920, 52880.831 24/07/04,00:21:06,12,09,1, 11.9,1,1, 13.833, 10420.272, 443.916, 52880.823 24/07/04,00:21:06,13,09,1, 11.9,1,1, 13.833, 10420.303, 443.913, 52880.807 24/07/04,00:21:06,14,09,1, 11.9,1,1, 13.833, 10420.277, 443.927, 52880.778 24/07/04,00:21:06,15,09,1, 11.9,1,1, 13.833, 10420.261, 443.933, 52880.856 24/07/04,00:21:06,16,09,1, 11.9,1,1, 13.833, 10420.282, 443.908, 52880.788 24/07/04,00:21:06,17,09,1, 11.9,1,1, 13.833, 10420.280, 443.936, 52880.812 24/07/04,00:21:06,18,09,1, 11.9,1,1, 13.833, 10420.232, 443.907, 52880.749 24/07/04,00:21:06,19,09,1, 11.9,1,1, 13.833, 10420.245, 443.911, 52880.743 24/07/04,00:21:07,00,08,1, 11.9,1,1, 13.833, 10420.240, 443.911, 52880.743 24/07/04,00:21:07,01,08,1, 11.9,1,1, 13.833, 10420.205, 443.932, 52880.837 24/07/04,00:21:07,02,08,1, 11.9,1,1, 13.833, 10420.200, 443.938, 52880.818 24/07/04,00:21:07,03,08,1, 11.9,1,1, 13.833, 10420.188, 443.911, 52880.823 24/07/04,00:21:07,04,08,1, 11.9,1,1, 13.833, 10420.200, 443.930, 52880.845 24/07/04,00:21:07,05,08,1, 11.9,1,1, 13.833, 10420.188, 443.937, 52880.793 24/07/04,00:21:07,06,08,1, 11.9,1,1, 13.833, 10420.164, 443.955, 52880.813 24/07/04,00:21:07,07,08,1, 11.9,1,1, 13.833, 10420.169, 443.951, 52880.828 24/07/04,00:21:07,08,08,1, 11.9,1,1, 13.833, 10420.145, 443.955, 52880.829 24/07/04,00:21:07,09,08,1, 11.9,1,1, 13.833, 10420.132, 443.960, 52880.825 24/07/04,00:21:07,10,08,1, 11.9,1,1, 13.833, 10420.151, 443.974, 52880.778 24/07/04,00:21:07,11,08,1, 11.9,1,1, 13.833, 10420.126, 443.969, 52880.804 24/07/04,00:21:07,12,08,1, 11.9,1,1, 13.833, 10420.123, 443.949, 52880.790 24/07/04,00:21:07,13,08,1, 11.9,1,1, 13.833, 10420.089, 443.953, 52880.841 24/07/04,00:21:07,14,08,1, 11.9,1,1, 13.833, 10420.101, 443.960, 52880.767 24/07/04,00:21:07,15,08,1, 11.9,1,1, 13.833, 10420.084, 443.953, 52880.768 24/07/04,00:21:07,16,08,1, 11.9,1,1, 13.833, 10420.079, 443.943, 52880.790 24/07/04,00:21:07,17,08,1, 11.9,1,1, 13.833, 10420.063, 443.948, 52880.801 24/07/04,00:21:07,18,08,1, 11.9,1,1, 13.833, 10420.049, 443.935, 52880.819 24/07/04,00:21:07,19,08,1, 11.9,1,1, 13.833, 10420.066, 443.954, 52880.819 24/07/04,00:21:08,00,08,1, 11.9,1,1, 13.833, 10420.065, 443.954, 52880.819 24/07/04,00:21:08,01,08,1, 11.9,1,1, 13.833, 10420.050, 443.959, 52880.818 24/07/04,00:21:08,02,08,1, 11.9,1,1, 13.833, 10420.048, 443.984, 52880.792 24/07/04,00:21:08,03,08,1, 11.9,1,1, 13.833, 10420.008, 443.973, 52880.812 24/07/04,00:21:08,04,08,1, 11.9,1,1, 13.833, 10420.034, 443.988, 52881.041 24/07/04,00:21:08,05,08,1, 11.9,1,1, 13.833, 10420.033, 443.978, 52880.715 24/07/04,00:21:08,06,08,1, 11.9,1,1, 13.833, 10419.997, 443.997, 52880.732 24/07/04,00:21:08,07,08,1, 11.9,1,1, 13.833, 10420.026, 443.992, 52880.788 24/07/04,00:21:08,08,08,1, 11.9,1,1, 13.833, 10420.017, 444.010, 52880.799 24/07/04,00:21:08,09,08,1, 11.9,1,1, 13.833, 10419.981, 443.986, 52880.815 24/07/04,00:21:08,10,08,1, 11.9,1,1, 13.833, 10419.996, 444.038, 52880.811 24/07/04,00:21:08,11,08,1, 11.9,1,1, 13.833, 10419.987, 444.004, 52880.805 24/07/04,00:21:08,12,08,1, 11.9,1,1, 13.833, 10419.947, 444.010, 52880.749 24/07/04,00:21:08,13,08,1, 11.9,1,1, 13.833, 10419.979, 444.017, 52880.770 24/07/04,00:21:08,14,08,1, 11.9,1,1, 13.833, 10419.953, 444.020, 52880.809 24/07/04,00:21:08,15,08,1, 11.9,1,1, 13.833, 10419.936, 444.015, 52880.843 24/07/04,00:21:08,16,08,1, 11.9,1,1, 13.833, 10419.933, 444.024, 52880.782 24/07/04,00:21:08,17,08,1, 11.9,1,1, 13.833, 10419.939, 444.010, 52880.835 24/07/04,00:21:08,18,08,1, 11.9,1,1, 13.833, 10419.921, 443.997, 52880.809 24/07/04,00:21:08,19,08,1, 11.9,1,1, 13.833, 10419.918, 444.048, 52880.809 24/07/04,00:21:09,00,08,1, 12.0,1,1, 13.831, 10419.915, 444.048, 52880.809 24/07/04,00:21:09,01,08,1, 12.0,1,1, 13.831, 10419.901, 444.023, 52880.859 24/07/04,00:21:09,02,08,1, 12.0,1,1, 13.831, 10419.871, 444.042, 52880.853 24/07/04,00:21:09,03,08,1, 12.0,1,1, 13.831, 10419.889, 444.057, 52880.817 24/07/04,00:21:09,04,08,1, 12.0,1,1, 13.831, 10419.863, 444.052, 52880.796 24/07/04,00:21:09,05,08,1, 12.0,1,1, 13.831, 10419.869, 444.083, 52880.742 24/07/04,00:21:09,06,08,1, 12.0,1,1, 13.831, 10419.880, 444.058, 52880.792 24/07/04,00:21:09,07,08,1, 12.0,1,1, 13.831, 10419.855, 444.083, 52880.780 24/07/04,00:21:09,08,08,1, 12.0,1,1, 13.831, 10419.854, 444.053, 52880.782 24/07/04,00:21:09,09,08,1, 12.0,1,1, 13.831, 10419.843, 444.071, 52880.818 24/07/04,00:21:09,10,08,1, 12.0,1,1, 13.831, 10419.820, 444.061, 52880.792 24/07/04,00:21:09,11,08,1, 12.0,1,1, 13.831, 10419.830, 444.053, 52880.790 24/07/04,00:21:09,12,08,1, 12.0,1,1, 13.831, 10419.831, 444.065, 52880.762 24/07/04,00:21:09,13,08,1, 12.0,1,1, 13.831, 10419.793, 444.086, 52880.800 24/07/04,00:21:09,14,08,1, 12.0,1,1, 13.831, 10419.771, 444.092, 52880.755 24/07/04,00:21:09,15,08,1, 12.0,1,1, 13.831, 10419.786, 444.087, 52880.783 24/07/04,00:21:09,16,08,1, 12.0,1,1, 13.831, 10419.778, 444.087, 52880.849 24/07/04,00:21:09,17,08,1, 12.0,1,1, 13.831, 10419.776, 444.084, 52880.803 24/07/04,00:21:09,18,08,1, 12.0,1,1, 13.831, 10419.774, 444.089, 52880.799 24/07/04,00:21:09,19,08,1, 12.0,1,1, 13.831, 10419.765, 444.068, 52880.727 24/07/04,00:21:10,00,08,1, 11.9,1,1, 13.827, 10419.765, 444.068, 52880.727 24/07/04,00:21:10,01,08,1, 11.9,1,1, 13.827, 10419.732, 444.084, 52880.762 24/07/04,00:21:10,02,08,1, 11.9,1,1, 13.827, 10419.726, 444.108, 52880.744 24/07/04,00:21:10,03,08,1, 11.9,1,1, 13.827, 10419.723, 444.087, 52880.801 24/07/04,00:21:10,04,08,1, 11.9,1,1, 13.827, 10419.714, 444.106, 52880.757 24/07/04,00:21:10,05,08,1, 11.9,1,1, 13.827, 10419.691, 444.113, 52880.815 24/07/04,00:21:10,06,08,1, 11.9,1,1, 13.827, 10419.686, 444.131, 52880.730 24/07/04,00:21:10,07,08,1, 11.9,1,1, 13.827, 10419.676, 444.112, 52880.807 24/07/04,00:21:10,08,08,1, 11.9,1,1, 13.827, 10419.655, 444.132, 52880.816 24/07/04,00:21:10,09,08,1, 11.9,1,1, 13.827, 10419.658, 444.153, 52880.877 24/07/04,00:21:10,10,08,1, 11.9,1,1, 13.827, 10419.673, 444.115, 52880.831 24/07/04,00:21:10,11,08,1, 11.9,1,1, 13.827, 10419.664, 444.136, 52880.772 24/07/04,00:21:10,12,08,1, 11.9,1,1, 13.827, 10419.660, 444.137, 52880.750 24/07/04,00:21:10,13,08,1, 11.9,1,1, 13.827, 10419.630, 444.132, 52880.770 24/07/04,00:21:10,14,08,1, 11.9,1,1, 13.827, 10419.636, 444.178, 52880.781 24/07/04,00:21:10,15,08,1, 11.9,1,1, 13.827, 10419.611, 444.133, 52880.764 24/07/04,00:21:10,16,08,1, 11.9,1,1, 13.827, 10419.616, 444.152, 52880.763 24/07/04,00:21:10,17,08,1, 11.9,1,1, 13.827, 10419.599, 444.148, 52880.702 24/07/04,00:21:10,18,08,1, 11.9,1,1, 13.827, 10419.561, 444.155, 52880.763 24/07/04,00:21:10,19,08,1, 11.9,1,1, 13.827, 10419.569, 444.145, 52880.798 24/07/04,00:21:11,00,08,1, 11.9,1,1, 13.830, 10419.564, 444.145, 52880.798 24/07/04,00:21:11,01,08,1, 11.9,1,1, 13.830, 10419.542, 444.194, 52880.757 24/07/04,00:21:11,02,08,1, 11.9,1,1, 13.830, 10419.545, 444.184, 52880.756 24/07/04,00:21:11,03,08,1, 11.9,1,1, 13.830, 10419.547, 444.182, 52880.721 24/07/04,00:21:11,04,08,1, 11.9,1,1, 13.830, 10419.549, 444.180, 52880.739 24/07/04,00:21:11,05,08,1, 11.9,1,1, 13.830, 10419.528, 444.180, 52880.801 24/07/04,00:21:11,06,08,1, 11.9,1,1, 13.830, 10419.515, 444.175, 52880.814 24/07/04,00:21:11,07,08,1, 11.9,1,1, 13.830, 10419.523, 444.151, 52880.739 24/07/04,00:21:11,08,08,1, 11.9,1,1, 13.830, 10419.503, 444.172, 52880.705 24/07/04,00:21:11,09,08,1, 11.9,1,1, 13.830, 10419.490, 444.168, 52880.746 24/07/04,00:21:11,10,08,1, 11.9,1,1, 13.830, 10419.503, 444.188, 52880.742 24/07/04,00:21:11,11,08,1, 11.9,1,1, 13.830, 10419.461, 444.218, 52880.813 24/07/04,00:21:11,12,08,1, 11.9,1,1, 13.830, 10419.472, 444.188, 52880.758 24/07/04,00:21:11,13,08,1, 11.9,1,1, 13.830, 10419.461, 444.224, 52880.694 24/07/04,00:21:11,14,08,1, 11.9,1,1, 13.830, 10419.448, 444.214, 52880.740 24/07/04,00:21:11,15,08,1, 11.9,1,1, 13.830, 10419.438, 444.215, 52880.771 24/07/04,00:21:11,16,08,1, 11.9,1,1, 13.830, 10419.427, 444.213, 52880.734 24/07/04,00:21:11,17,08,1, 11.9,1,1, 13.830, 10419.428, 444.217, 52880.726 24/07/04,00:21:11,18,08,1, 11.9,1,1, 13.830, 10419.445, 444.203, 52880.753 24/07/04,00:21:11,19,08,1, 11.9,1,1, 13.830, 10419.433, 444.242, 52880.770 24/07/04,00:21:12,00,08,1, 11.8,1,1, 13.834, 10419.431, 444.242, 52880.770 24/07/04,00:21:12,01,08,1, 11.8,1,1, 13.834, 10419.404, 444.242, 52880.778 24/07/04,00:21:12,02,08,1, 11.8,1,1, 13.834, 10419.382, 444.224, 52880.752 24/07/04,00:21:12,03,08,1, 11.8,1,1, 13.834, 10419.383, 444.217, 52880.706 24/07/04,00:21:12,04,08,1, 11.8,1,1, 13.834, 10419.390, 444.227, 52880.709 24/07/04,00:21:12,05,08,1, 11.8,1,1, 13.834, 10419.363, 444.244, 52880.745 24/07/04,00:21:12,06,08,1, 11.8,1,1, 13.834, 10419.356, 444.239, 52880.741 24/07/04,00:21:12,07,08,1, 11.8,1,1, 13.834, 10419.364, 444.240, 52880.703 24/07/04,00:21:12,08,08,1, 11.8,1,1, 13.834, 10419.344, 444.254, 52880.822 24/07/04,00:21:12,09,08,1, 11.8,1,1, 13.834, 10419.329, 444.244, 52880.769 24/07/04,00:21:12,10,08,1, 11.8,1,1, 13.834, 10419.326, 444.250, 52880.765 24/07/04,00:21:12,11,08,1, 11.8,1,1, 13.834, 10419.318, 444.238, 52880.750 24/07/04,00:21:12,12,08,1, 11.8,1,1, 13.834, 10419.297, 444.260, 52880.711 24/07/04,00:21:12,13,08,1, 11.8,1,1, 13.834, 10419.306, 444.239, 52880.768 24/07/04,00:21:12,14,08,1, 11.8,1,1, 13.834, 10419.298, 444.275, 52880.758 24/07/04,00:21:12,15,08,1, 11.8,1,1, 13.834, 10419.273, 444.256, 52880.725 24/07/04,00:21:12,16,08,1, 11.8,1,1, 13.834, 10419.275, 444.265, 52880.734 24/07/04,00:21:12,17,08,1, 11.8,1,1, 13.834, 10419.287, 444.257, 52880.702 24/07/04,00:21:12,18,08,1, 11.8,1,1, 13.834, 10419.274, 444.270, 52880.678 24/07/04,00:21:12,19,08,1, 11.8,1,1, 13.834, 10419.248, 444.271, 52880.711 24/07/04,00:21:13,00,08,1, 11.9,1,1, 13.832, 10419.247, 444.271, 52880.711 24/07/04,00:21:13,01,08,1, 11.9,1,1, 13.832, 10419.208, 444.278, 52880.757 24/07/04,00:21:13,02,08,1, 11.9,1,1, 13.832, 10419.239, 444.275, 52880.758 24/07/04,00:21:13,03,08,1, 11.9,1,1, 13.832, 10419.224, 444.273, 52880.701 24/07/04,00:21:13,04,08,1, 11.9,1,1, 13.832, 10419.237, 444.287, 52880.719 24/07/04,00:21:13,05,08,1, 11.9,1,1, 13.832, 10419.202, 444.281, 52880.669 24/07/04,00:21:13,06,08,1, 11.9,1,1, 13.832, 10419.202, 444.270, 52880.688 24/07/04,00:21:13,07,08,1, 11.9,1,1, 13.832, 10419.186, 444.283, 52880.692 24/07/04,00:21:13,08,08,1, 11.9,1,1, 13.832, 10419.173, 444.278, 52880.674 24/07/04,00:21:13,09,08,1, 11.9,1,1, 13.832, 10419.180, 444.271, 52880.718 24/07/04,00:21:13,10,08,1, 11.9,1,1, 13.832, 10419.167, 444.301, 52880.688 24/07/04,00:21:13,11,08,1, 11.9,1,1, 13.832, 10419.150, 444.282, 52880.664 24/07/04,00:21:13,12,08,1, 11.9,1,1, 13.832, 10419.156, 444.306, 52880.750 24/07/04,00:21:13,13,08,1, 11.9,1,1, 13.832, 10419.172, 444.297, 52880.633 24/07/04,00:21:13,14,08,1, 11.9,1,1, 13.832, 10419.121, 444.293, 52880.629 24/07/04,00:21:13,15,08,1, 11.9,1,1, 13.832, 10419.113, 444.293, 52880.686 24/07/04,00:21:13,16,08,1, 11.9,1,1, 13.832, 10419.103, 444.296, 52880.640 24/07/04,00:21:13,17,08,1, 11.9,1,1, 13.832, 10419.092, 444.310, 52880.650 24/07/04,00:21:13,18,08,1, 11.9,1,1, 13.832, 10419.086, 444.310, 52880.737 24/07/04,00:21:13,19,08,1, 11.9,1,1, 13.832, 10419.079, 444.309, 52880.680 24/07/04,00:21:14,00,09,1, 11.9,1,1, 13.832, 10419.072, 444.309, 52880.680 24/07/04,00:21:14,01,09,1, 11.9,1,1, 13.832, 10419.066, 444.342, 52880.676 24/07/04,00:21:14,02,09,1, 11.9,1,1, 13.832, 10419.059, 444.315, 52880.666 24/07/04,00:21:14,03,09,1, 11.9,1,1, 13.832, 10419.042, 444.313, 52880.621 24/07/04,00:21:14,04,09,1, 11.9,1,1, 13.832, 10419.035, 444.310, 52880.700 24/07/04,00:21:14,05,09,1, 11.9,1,1, 13.832, 10419.020, 444.327, 52880.629 24/07/04,00:21:14,06,09,1, 11.9,1,1, 13.832, 10419.017, 444.310, 52880.683 24/07/04,00:21:14,07,09,1, 11.9,1,1, 13.832, 10419.007, 444.333, 52880.660 24/07/04,00:21:14,08,09,1, 11.9,1,1, 13.832, 10418.998, 444.336, 52880.699 24/07/04,00:21:14,09,09,1, 11.9,1,1, 13.832, 10418.969, 444.356, 52880.671 24/07/04,00:21:14,10,09,1, 11.9,1,1, 13.832, 10418.983, 444.354, 52880.665 24/07/04,00:21:14,11,09,1, 11.9,1,1, 13.832, 10418.980, 444.326, 52880.603 24/07/04,00:21:14,12,09,1, 11.9,1,1, 13.832, 10418.983, 444.340, 52880.702 24/07/04,00:21:14,13,09,1, 11.9,1,1, 13.832, 10418.982, 444.337, 52880.607 24/07/04,00:21:14,14,09,1, 11.9,1,1, 13.832, 10418.962, 444.338, 52880.623 24/07/04,00:21:14,15,09,1, 11.9,1,1, 13.832, 10418.935, 444.327, 52880.599 24/07/04,00:21:14,16,09,1, 11.9,1,1, 13.832, 10418.896, 444.350, 52880.683 24/07/04,00:21:14,17,09,1, 11.9,1,1, 13.832, 10418.943, 444.347, 52880.661 24/07/04,00:21:14,18,09,1, 11.9,1,1, 13.832, 10418.870, 444.333, 52880.709 24/07/04,00:21:14,19,09,1, 11.9,1,1, 13.832, 10418.900, 444.336, 52880.652 24/07/04,00:21:15,00,09,1, 11.9,1,1, 13.830, 10418.897, 444.336, 52880.652 24/07/04,00:21:15,01,09,1, 11.9,1,1, 13.830, 10418.890, 444.351, 52880.592 24/07/04,00:21:15,02,09,1, 11.9,1,1, 13.830, 10418.871, 444.334, 52880.612 24/07/04,00:21:15,03,09,1, 11.9,1,1, 13.830, 10418.845, 444.363, 52880.669 24/07/04,00:21:15,04,09,1, 11.9,1,1, 13.830, 10418.838, 444.361, 52880.638 24/07/04,00:21:15,05,09,1, 11.9,1,1, 13.830, 10418.812, 444.350, 52880.616 24/07/04,00:21:15,06,09,1, 11.9,1,1, 13.830, 10418.814, 444.362, 52880.666 24/07/04,00:21:15,07,09,1, 11.9,1,1, 13.830, 10418.808, 444.381, 52880.676 24/07/04,00:21:15,08,09,1, 11.9,1,1, 13.830, 10418.811, 444.330, 52880.597 24/07/04,00:21:15,09,09,1, 11.9,1,1, 13.830, 10418.778, 444.360, 52880.677 24/07/04,00:21:15,10,09,1, 11.9,1,1, 13.830, 10418.790, 444.370, 52880.590 24/07/04,00:21:15,11,09,1, 11.9,1,1, 13.830, 10418.744, 444.373, 52880.581 24/07/04,00:21:15,12,09,1, 11.9,1,1, 13.830, 10418.756, 444.356, 52880.553 24/07/04,00:21:15,13,09,1, 11.9,1,1, 13.830, 10418.750, 444.388, 52880.648 24/07/04,00:21:15,14,09,1, 11.9,1,1, 13.830, 10418.748, 444.404, 52880.658 24/07/04,00:21:15,15,09,1, 11.9,1,1, 13.830, 10418.723, 444.383, 52880.664 24/07/04,00:21:15,16,09,1, 11.9,1,1, 13.830, 10418.737, 444.394, 52880.659 24/07/04,00:21:15,17,09,1, 11.9,1,1, 13.830, 10418.709, 444.363, 52880.631 24/07/04,00:21:15,18,09,1, 11.9,1,1, 13.830, 10418.722, 444.371, 52880.613 24/07/04,00:21:15,19,09,1, 11.9,1,1, 13.830, 10418.692, 444.382, 52880.666 24/07/04,00:21:16,00,09,1, 11.9,1,1, 13.830, 10418.688, 444.382, 52880.666 24/07/04,00:21:16,01,09,1, 11.9,1,1, 13.830, 10418.641, 444.361, 52880.623 24/07/04,00:21:16,02,09,1, 11.9,1,1, 13.830, 10418.661, 444.376, 52880.595 24/07/04,00:21:16,03,09,1, 11.9,1,1, 13.830, 10418.649, 444.406, 52880.562 24/07/04,00:21:16,04,09,1, 11.9,1,1, 13.830, 10418.647, 444.406, 52880.631 24/07/04,00:21:16,05,09,1, 11.9,1,1, 13.830, 10418.634, 444.397, 52880.572 24/07/04,00:21:16,06,09,1, 11.9,1,1, 13.830, 10418.617, 444.403, 52880.631 24/07/04,00:21:16,07,09,1, 11.9,1,1, 13.830, 10418.638, 444.420, 52880.574 24/07/04,00:21:16,08,09,1, 11.9,1,1, 13.830, 10418.598, 444.417, 52880.610 24/07/04,00:21:16,09,09,1, 11.9,1,1, 13.830, 10418.596, 444.435, 52880.646 24/07/04,00:21:16,10,09,1, 11.9,1,1, 13.830, 10418.581, 444.418, 52880.572 24/07/04,00:21:16,11,09,1, 11.9,1,1, 13.830, 10418.566, 444.415, 52880.577 24/07/04,00:21:16,12,09,1, 11.9,1,1, 13.830, 10418.574, 444.425, 52880.600 24/07/04,00:21:16,13,09,1, 11.9,1,1, 13.830, 10418.579, 444.416, 52880.602 24/07/04,00:21:16,14,09,1, 11.9,1,1, 13.830, 10418.556, 444.445, 52880.545 24/07/04,00:21:16,15,09,1, 11.9,1,1, 13.830, 10418.563, 444.419, 52880.635 24/07/04,00:21:16,16,09,1, 11.9,1,1, 13.830, 10418.543, 444.414, 52880.525 24/07/04,00:21:16,17,09,1, 11.9,1,1, 13.830, 10418.534, 444.408, 52880.595 24/07/04,00:21:16,18,09,1, 11.9,1,1, 13.830, 10418.512, 444.432, 52880.583 24/07/04,00:21:16,19,09,1, 11.9,1,1, 13.830, 10418.503, 444.409, 52880.547 24/07/04,00:21:17,00,09,1, 11.9,1,1, 13.834, 10418.496, 444.409, 52880.547 24/07/04,00:21:17,01,09,1, 11.9,1,1, 13.834, 10418.488, 444.430, 52880.536 24/07/04,00:21:17,02,09,1, 11.9,1,1, 13.834, 10418.475, 444.417, 52880.600 24/07/04,00:21:17,03,09,1, 11.9,1,1, 13.834, 10418.450, 444.416, 52880.575 24/07/04,00:21:17,04,09,1, 11.9,1,1, 13.834, 10418.442, 444.430, 52880.527 24/07/04,00:21:17,05,09,1, 11.9,1,1, 13.834, 10418.437, 444.434, 52880.618 24/07/04,00:21:17,06,09,1, 11.9,1,1, 13.834, 10418.443, 444.444, 52880.550 24/07/04,00:21:17,07,09,1, 11.9,1,1, 13.834, 10418.440, 444.452, 52880.557 24/07/04,00:21:17,08,09,1, 11.9,1,1, 13.834, 10418.410, 444.435, 52880.560 24/07/04,00:21:17,09,09,1, 11.9,1,1, 13.834, 10418.435, 444.447, 52880.435 24/07/04,00:21:17,10,09,1, 11.9,1,1, 13.834, 10418.459, 444.449, 52880.540 24/07/04,00:21:17,11,09,1, 11.9,1,1, 13.834, 10418.420, 444.466, 52880.524 24/07/04,00:21:17,12,09,1, 11.9,1,1, 13.834, 10418.394, 444.457, 52880.561 24/07/04,00:21:17,13,09,1, 11.9,1,1, 13.834, 10418.379, 444.473, 52880.566 24/07/04,00:21:17,14,09,1, 11.9,1,1, 13.834, 10418.360, 444.447, 52880.502 24/07/04,00:21:17,15,09,1, 11.9,1,1, 13.834, 10418.381, 444.467, 52880.517 24/07/04,00:21:17,16,09,1, 11.9,1,1, 13.834, 10418.333, 444.453, 52880.542 24/07/04,00:21:17,17,09,1, 11.9,1,1, 13.834, 10418.329, 444.454, 52880.482 24/07/04,00:21:17,18,09,1, 11.9,1,1, 13.834, 10418.338, 444.464, 52880.450 24/07/04,00:21:17,19,09,1, 11.9,1,1, 13.834, 10418.328, 444.466, 52880.568 24/07/04,00:21:18,00,09,1, 12.0,1,1, 13.829, 10418.321, 444.466, 52880.568 24/07/04,00:21:18,01,09,1, 12.0,1,1, 13.829, 10418.293, 444.477, 52880.499 24/07/04,00:21:18,02,09,1, 12.0,1,1, 13.829, 10418.292, 444.467, 52880.458 24/07/04,00:21:18,03,09,1, 12.0,1,1, 13.829, 10418.273, 444.475, 52880.469 24/07/04,00:21:18,04,09,1, 12.0,1,1, 13.829, 10418.281, 444.485, 52880.516 24/07/04,00:21:18,05,09,1, 12.0,1,1, 13.829, 10418.249, 444.462, 52880.568 24/07/04,00:21:18,06,09,1, 12.0,1,1, 13.829, 10418.231, 444.467, 52880.517 24/07/04,00:21:18,07,09,1, 12.0,1,1, 13.829, 10418.265, 444.477, 52880.504 24/07/04,00:21:18,08,09,1, 12.0,1,1, 13.829, 10418.252, 444.499, 52880.535 24/07/04,00:21:18,09,09,1, 12.0,1,1, 13.829, 10418.206, 444.473, 52880.483 24/07/04,00:21:18,10,09,1, 12.0,1,1, 13.829, 10418.206, 444.491, 52880.463 24/07/04,00:21:18,11,09,1, 12.0,1,1, 13.829, 10418.184, 444.487, 52880.550 24/07/04,00:21:18,12,09,1, 12.0,1,1, 13.829, 10418.162, 444.488, 52880.489 24/07/04,00:21:18,13,09,1, 12.0,1,1, 13.829, 10418.191, 444.483, 52880.533 24/07/04,00:21:18,14,09,1, 12.0,1,1, 13.829, 10418.182, 444.484, 52880.484 24/07/04,00:21:18,15,09,1, 12.0,1,1, 13.829, 10418.164, 444.496, 52880.460 24/07/04,00:21:18,16,09,1, 12.0,1,1, 13.829, 10418.156, 444.512, 52880.512 24/07/04,00:21:18,17,09,1, 12.0,1,1, 13.829, 10418.139, 444.479, 52880.479 24/07/04,00:21:18,18,09,1, 12.0,1,1, 13.829, 10418.128, 444.481, 52880.533 24/07/04,00:21:18,19,09,1, 12.0,1,1, 13.829, 10418.132, 444.489, 52880.478 24/07/04,00:21:19,00,09,1, 11.8,1,1, 13.830, 10418.129, 444.489, 52880.478 24/07/04,00:21:19,01,09,1, 11.8,1,1, 13.830, 10418.090, 444.473, 52880.534 24/07/04,00:21:19,02,09,1, 11.8,1,1, 13.830, 10418.088, 444.481, 52880.495 24/07/04,00:21:19,03,09,1, 11.8,1,1, 13.830, 10418.099, 444.499, 52880.522 24/07/04,00:21:19,04,09,1, 11.8,1,1, 13.830, 10418.072, 444.498, 52880.490 24/07/04,00:21:19,05,09,1, 11.8,1,1, 13.830, 10418.054, 444.547, 52880.464 24/07/04,00:21:19,06,09,1, 11.8,1,1, 13.830, 10418.058, 444.525, 52880.468 24/07/04,00:21:19,07,09,1, 11.8,1,1, 13.830, 10418.044, 444.520, 52880.521 24/07/04,00:21:19,08,09,1, 11.8,1,1, 13.830, 10418.038, 444.506, 52880.470 24/07/04,00:21:19,09,09,1, 11.8,1,1, 13.830, 10418.017, 444.551, 52880.505 24/07/04,00:21:19,10,09,1, 11.8,1,1, 13.830, 10418.031, 444.525, 52880.516 24/07/04,00:21:19,11,09,1, 11.8,1,1, 13.830, 10418.005, 444.538, 52880.497 24/07/04,00:21:19,12,09,1, 11.8,1,1, 13.830, 10417.993, 444.540, 52880.451 24/07/04,00:21:19,13,09,1, 11.8,1,1, 13.830, 10418.001, 444.532, 52880.534 24/07/04,00:21:19,14,09,1, 11.8,1,1, 13.830, 10417.973, 444.541, 52880.482 24/07/04,00:21:19,15,09,1, 11.8,1,1, 13.830, 10417.959, 444.546, 52880.508 24/07/04,00:21:19,16,09,1, 11.8,1,1, 13.830, 10417.973, 444.534, 52880.456 24/07/04,00:21:19,17,09,1, 11.8,1,1, 13.830, 10417.967, 444.543, 52880.506 24/07/04,00:21:19,18,09,1, 11.8,1,1, 13.830, 10417.966, 444.521, 52880.399 24/07/04,00:21:19,19,09,1, 11.8,1,1, 13.830, 10417.946, 444.537, 52880.497 24/07/04,00:21:20,00,08,1, 11.9,1,1, 13.831, 10417.945, 444.537, 52880.497 24/07/04,00:21:20,01,08,1, 11.9,1,1, 13.831, 10417.912, 444.535, 52880.524 24/07/04,00:21:20,02,08,1, 11.9,1,1, 13.831, 10417.877, 444.540, 52880.454 24/07/04,00:21:20,03,08,1, 11.9,1,1, 13.831, 10417.879, 444.541, 52880.465 24/07/04,00:21:20,04,08,1, 11.9,1,1, 13.831, 10417.871, 444.536, 52880.436 24/07/04,00:21:20,05,08,1, 11.9,1,1, 13.831, 10417.879, 444.544, 52880.435 24/07/04,00:21:20,06,08,1, 11.9,1,1, 13.831, 10417.832, 444.525, 52880.428 24/07/04,00:21:20,07,08,1, 11.9,1,1, 13.831, 10417.839, 444.553, 52880.423 24/07/04,00:21:20,08,08,1, 11.9,1,1, 13.831, 10417.835, 444.561, 52880.436 24/07/04,00:21:20,09,08,1, 11.9,1,1, 13.831, 10417.809, 444.536, 52880.423 24/07/04,00:21:20,10,08,1, 11.9,1,1, 13.831, 10417.818, 444.550, 52880.351 24/07/04,00:21:20,11,08,1, 11.9,1,1, 13.831, 10417.822, 444.556, 52880.433 24/07/04,00:21:20,12,08,1, 11.9,1,1, 13.831, 10417.817, 444.553, 52880.469 24/07/04,00:21:20,13,08,1, 11.9,1,1, 13.831, 10417.803, 444.555, 52880.407 24/07/04,00:21:20,14,08,1, 11.9,1,1, 13.831, 10417.784, 444.544, 52880.383 24/07/04,00:21:20,15,08,1, 11.9,1,1, 13.831, 10417.756, 444.557, 52880.445 24/07/04,00:21:20,16,08,1, 11.9,1,1, 13.831, 10417.758, 444.572, 52880.440 24/07/04,00:21:20,17,08,1, 11.9,1,1, 13.831, 10417.761, 444.568, 52880.425 24/07/04,00:21:20,18,08,1, 11.9,1,1, 13.831, 10417.740, 444.570, 52880.405 24/07/04,00:21:20,19,08,1, 11.9,1,1, 13.831, 10417.746, 444.576, 52880.427 24/07/04,00:21:21,00,08,1, 11.9,1,1, 13.827, 10417.745, 444.576, 52880.427 24/07/04,00:21:21,01,08,1, 11.9,1,1, 13.827, 10417.703, 444.565, 52880.431 24/07/04,00:21:21,02,08,1, 11.9,1,1, 13.827, 10417.717, 444.571, 52880.353 24/07/04,00:21:21,03,08,1, 11.9,1,1, 13.827, 10417.699, 444.584, 52880.386 24/07/04,00:21:21,04,08,1, 11.9,1,1, 13.827, 10417.695, 444.559, 52880.362 24/07/04,00:21:21,05,08,1, 11.9,1,1, 13.827, 10417.667, 444.588, 52880.406 24/07/04,00:21:21,06,08,1, 11.9,1,1, 13.827, 10417.659, 444.581, 52880.399 24/07/04,00:21:21,07,08,1, 11.9,1,1, 13.827, 10417.660, 444.557, 52880.370 24/07/04,00:21:21,08,08,1, 11.9,1,1, 13.827, 10417.664, 444.571, 52880.375 24/07/04,00:21:21,09,08,1, 11.9,1,1, 13.827, 10417.648, 444.577, 52880.341 24/07/04,00:21:21,10,08,1, 11.9,1,1, 13.827, 10417.631, 444.578, 52880.380 24/07/04,00:21:21,11,08,1, 11.9,1,1, 13.827, 10417.654, 444.580, 52880.330 24/07/04,00:21:21,12,08,1, 11.9,1,1, 13.827, 10417.601, 444.581, 52880.404 24/07/04,00:21:21,13,08,1, 11.9,1,1, 13.827, 10417.630, 444.603, 52880.331 24/07/04,00:21:21,14,08,1, 11.9,1,1, 13.827, 10417.628, 444.571, 52880.459 24/07/04,00:21:21,15,08,1, 11.9,1,1, 13.827, 10417.598, 444.605, 52880.394 24/07/04,00:21:21,16,08,1, 11.9,1,1, 13.827, 10417.604, 444.612, 52880.391 24/07/04,00:21:21,17,08,1, 11.9,1,1, 13.827, 10417.569, 444.604, 52880.402 24/07/04,00:21:21,18,08,1, 11.9,1,1, 13.827, 10417.588, 444.610, 52880.346 24/07/04,00:21:21,19,08,1, 11.9,1,1, 13.827, 10417.557, 444.607, 52880.437 24/07/04,00:21:22,00,08,1, 11.9,1,1, 13.831, 10417.553, 444.607, 52880.437 24/07/04,00:21:22,01,08,1, 11.9,1,1, 13.831, 10417.552, 444.599, 52880.366 24/07/04,00:21:22,02,08,1, 11.9,1,1, 13.831, 10417.520, 444.583, 52880.275 24/07/04,00:21:22,03,08,1, 11.9,1,1, 13.831, 10417.535, 444.599, 52880.319 24/07/04,00:21:22,04,08,1, 11.9,1,1, 13.831, 10417.502, 444.601, 52880.398 24/07/04,00:21:22,05,08,1, 11.9,1,1, 13.831, 10417.500, 444.580, 52880.349 24/07/04,00:21:22,06,08,1, 11.9,1,1, 13.831, 10417.499, 444.615, 52880.331 24/07/04,00:21:22,07,08,1, 11.9,1,1, 13.831, 10417.480, 444.593, 52880.309 24/07/04,00:21:22,08,08,1, 11.9,1,1, 13.831, 10417.489, 444.597, 52880.366 24/07/04,00:21:22,09,08,1, 11.9,1,1, 13.831, 10417.446, 444.616, 52880.393 24/07/04,00:21:22,10,08,1, 11.9,1,1, 13.831, 10417.466, 444.615, 52880.342 24/07/04,00:21:22,11,08,1, 11.9,1,1, 13.831, 10417.456, 444.613, 52880.347 24/07/04,00:21:22,12,08,1, 11.9,1,1, 13.831, 10417.428, 444.619, 52880.348 24/07/04,00:21:22,13,08,1, 11.9,1,1, 13.831, 10417.404, 444.633, 52880.337 24/07/04,00:21:22,14,08,1, 11.9,1,1, 13.831, 10417.423, 444.610, 52880.292 24/07/04,00:21:22,15,08,1, 11.9,1,1, 13.831, 10417.398, 444.588, 52880.302 24/07/04,00:21:22,16,08,1, 11.9,1,1, 13.831, 10417.392, 444.597, 52880.314 24/07/04,00:21:22,17,08,1, 11.9,1,1, 13.831, 10417.403, 444.595, 52880.289 24/07/04,00:21:22,18,08,1, 11.9,1,1, 13.831, 10417.385, 444.616, 52880.335 24/07/04,00:21:22,19,08,1, 11.9,1,1, 13.831, 10417.385, 444.621, 52880.344 24/07/04,00:21:23,00,07,1, 11.9,1,1, 13.829, 10417.378, 444.621, 52880.344 24/07/04,00:21:23,01,07,1, 11.9,1,1, 13.829, 10417.355, 444.617, 52880.346 24/07/04,00:21:23,02,07,1, 11.9,1,1, 13.829, 10417.346, 444.654, 52880.310 24/07/04,00:21:23,03,07,1, 11.9,1,1, 13.829, 10417.363, 444.637, 52880.254 24/07/04,00:21:23,04,07,1, 11.9,1,1, 13.829, 10417.324, 444.639, 52880.285 24/07/04,00:21:23,05,07,1, 11.9,1,1, 13.829, 10417.331, 444.630, 52880.305 24/07/04,00:21:23,06,07,1, 11.9,1,1, 13.829, 10417.320, 444.609, 52880.263 24/07/04,00:21:23,07,07,1, 11.9,1,1, 13.829, 10417.315, 444.642, 52880.267 24/07/04,00:21:23,08,07,1, 11.9,1,1, 13.829, 10417.303, 444.650, 52880.237 24/07/04,00:21:23,09,07,1, 11.9,1,1, 13.829, 10417.277, 444.660, 52880.300 24/07/04,00:21:23,10,07,1, 11.9,1,1, 13.829, 10417.274, 444.644, 52880.332 24/07/04,00:21:23,11,07,1, 11.9,1,1, 13.829, 10417.283, 444.656, 52880.303 24/07/04,00:21:23,12,07,1, 11.9,1,1, 13.829, 10417.263, 444.680, 52880.313 24/07/04,00:21:23,13,07,1, 11.9,1,1, 13.829, 10417.264, 444.658, 52880.276 24/07/04,00:21:23,14,07,1, 11.9,1,1, 13.829, 10417.247, 444.672, 52880.297 24/07/04,00:21:23,15,07,1, 11.9,1,1, 13.829, 10417.236, 444.693, 52880.291 24/07/04,00:21:23,16,07,1, 11.9,1,1, 13.829, 10417.199, 444.657, 52880.216 24/07/04,00:21:23,17,07,1, 11.9,1,1, 13.829, 10417.216, 444.663, 52880.271 24/07/04,00:21:23,18,07,1, 11.9,1,1, 13.829, 10417.230, 444.675, 52880.241 24/07/04,00:21:23,19,07,1, 11.9,1,1, 13.829, 10417.187, 444.676, 52880.270 24/07/04,00:21:24,00,07,1, 11.9,1,1, 13.827, 10417.186, 444.676, 52880.270 24/07/04,00:21:24,01,07,1, 11.9,1,1, 13.827, 10417.188, 444.689, 52880.183 24/07/04,00:21:24,02,07,1, 11.9,1,1, 13.827, 10417.208, 444.694, 52880.253 24/07/04,00:21:24,03,07,1, 11.9,1,1, 13.827, 10417.166, 444.686, 52880.259 24/07/04,00:21:24,04,07,1, 11.9,1,1, 13.827, 10417.146, 444.687, 52880.285 24/07/04,00:21:24,05,07,1, 11.9,1,1, 13.827, 10417.146, 444.669, 52880.277 24/07/04,00:21:24,06,07,1, 11.9,1,1, 13.827, 10417.145, 444.688, 52880.276 24/07/04,00:21:24,07,07,1, 11.9,1,1, 13.827, 10417.160, 444.666, 52880.208 24/07/04,00:21:24,08,07,1, 11.9,1,1, 13.827, 10417.129, 444.680, 52880.237 24/07/04,00:21:24,09,07,1, 11.9,1,1, 13.827, 10417.131, 444.680, 52880.239 24/07/04,00:21:24,10,07,1, 11.9,1,1, 13.827, 10417.109, 444.694, 52880.177 24/07/04,00:21:24,11,07,1, 11.9,1,1, 13.827, 10417.083, 444.669, 52880.216 24/07/04,00:21:24,12,07,1, 11.9,1,1, 13.827, 10417.104, 444.699, 52880.266 24/07/04,00:21:24,13,07,1, 11.9,1,1, 13.827, 10417.094, 444.706, 52880.249 24/07/04,00:21:24,14,07,1, 11.9,1,1, 13.827, 10417.062, 444.708, 52880.256 24/07/04,00:21:24,15,07,1, 11.9,1,1, 13.827, 10417.077, 444.696, 52880.200 24/07/04,00:21:24,16,07,1, 11.9,1,1, 13.827, 10417.066, 444.694, 52880.211 24/07/04,00:21:24,17,07,1, 11.9,1,1, 13.827, 10417.058, 444.725, 52880.181 24/07/04,00:21:24,18,07,1, 11.9,1,1, 13.827, 10417.037, 444.763, 52880.262 24/07/04,00:21:24,19,07,1, 11.9,1,1, 13.827, 10417.046, 444.709, 52880.210 24/07/04,00:21:25,00,07,1, 11.9,1,1, 13.826, 10417.044, 444.709, 52880.210 24/07/04,00:21:25,01,07,1, 11.9,1,1, 13.826, 10417.007, 444.731, 52880.252 24/07/04,00:21:25,02,07,1, 11.9,1,1, 13.826, 10417.010, 444.719, 52880.213 24/07/04,00:21:25,03,07,1, 11.9,1,1, 13.826, 10417.003, 444.731, 52880.232 24/07/04,00:21:25,04,07,1, 11.9,1,1, 13.826, 10417.004, 444.727, 52880.184 24/07/04,00:21:25,05,07,1, 11.9,1,1, 13.826, 10416.988, 444.735, 52880.229 24/07/04,00:21:25,06,07,1, 11.9,1,1, 13.826, 10416.970, 444.734, 52880.238 24/07/04,00:21:25,07,07,1, 11.9,1,1, 13.826, 10416.977, 444.713, 52880.201 24/07/04,00:21:25,08,07,1, 11.9,1,1, 13.826, 10416.961, 444.735, 52880.232 24/07/04,00:21:25,09,07,1, 11.9,1,1, 13.826, 10416.956, 444.737, 52880.237 24/07/04,00:21:25,10,07,1, 11.9,1,1, 13.826, 10416.932, 444.742, 52880.206 24/07/04,00:21:25,11,07,1, 11.9,1,1, 13.826, 10416.912, 444.760, 52880.171 24/07/04,00:21:25,12,07,1, 11.9,1,1, 13.826, 10416.933, 444.742, 52880.174 24/07/04,00:21:25,13,07,1, 11.9,1,1, 13.826, 10416.926, 444.753, 52880.150 24/07/04,00:21:25,14,07,1, 11.9,1,1, 13.826, 10416.950, 444.745, 52880.212 24/07/04,00:21:25,15,07,1, 11.9,1,1, 13.826, 10416.899, 444.761, 52880.182 24/07/04,00:21:25,16,07,1, 11.9,1,1, 13.826, 10416.901, 444.747, 52880.132 24/07/04,00:21:25,17,07,1, 11.9,1,1, 13.826, 10416.849, 444.750, 52880.152 24/07/04,00:21:25,18,07,1, 11.9,1,1, 13.826, 10416.873, 444.768, 52880.191 24/07/04,00:21:25,19,07,1, 11.9,1,1, 13.826, 10416.896, 444.758, 52880.158 24/07/04,00:21:26,00,07,1, 11.9,1,1, 13.831, 10416.894, 444.758, 52880.158 24/07/04,00:21:26,01,07,1, 11.9,1,1, 13.831, 10416.876, 444.778, 52880.163 24/07/04,00:21:26,02,07,1, 11.9,1,1, 13.831, 10416.859, 444.788, 52880.208 24/07/04,00:21:26,03,07,1, 11.9,1,1, 13.831, 10416.860, 444.763, 52880.133 24/07/04,00:21:26,04,07,1, 11.9,1,1, 13.831, 10416.861, 444.785, 52880.117 24/07/04,00:21:26,05,07,1, 11.9,1,1, 13.831, 10416.837, 444.809, 52880.204 24/07/04,00:21:26,06,07,1, 11.9,1,1, 13.831, 10416.828, 444.823, 52880.161 24/07/04,00:21:26,07,07,1, 11.9,1,1, 13.831, 10416.830, 444.802, 52880.185 24/07/04,00:21:26,08,07,1, 11.9,1,1, 13.831, 10416.791, 444.823, 52880.149 24/07/04,00:21:26,09,07,1, 11.9,1,1, 13.831, 10416.781, 444.828, 52880.162 24/07/04,00:21:26,10,07,1, 11.9,1,1, 13.831, 10416.786, 444.831, 52880.157 24/07/04,00:21:26,11,07,1, 11.9,1,1, 13.831, 10416.761, 444.820, 52880.144 24/07/04,00:21:26,12,07,1, 11.9,1,1, 13.831, 10416.746, 444.843, 52880.178 24/07/04,00:21:26,13,07,1, 11.9,1,1, 13.831, 10416.749, 444.836, 52880.176 24/07/04,00:21:26,14,07,1, 11.9,1,1, 13.831, 10416.737, 444.837, 52880.142 24/07/04,00:21:26,15,07,1, 11.9,1,1, 13.831, 10416.725, 444.823, 52880.101 24/07/04,00:21:26,16,07,1, 11.9,1,1, 13.831, 10416.727, 444.829, 52880.175 24/07/04,00:21:26,17,07,1, 11.9,1,1, 13.831, 10416.721, 444.818, 52880.101 24/07/04,00:21:26,18,07,1, 11.9,1,1, 13.831, 10416.706, 444.864, 52880.177 24/07/04,00:21:26,19,07,1, 11.9,1,1, 13.831, 10416.694, 444.849, 52880.088 24/07/04,00:21:27,00,07,1, 11.9,1,1, 13.830, 10416.685, 444.849, 52880.088 24/07/04,00:21:27,01,07,1, 11.9,1,1, 13.830, 10416.680, 444.866, 52880.178 24/07/04,00:21:27,02,07,1, 11.9,1,1, 13.830, 10416.699, 444.865, 52880.164 24/07/04,00:21:27,03,07,1, 11.9,1,1, 13.830, 10416.667, 444.879, 52880.077 24/07/04,00:21:27,04,07,1, 11.9,1,1, 13.830, 10416.630, 444.869, 52880.161 24/07/04,00:21:27,05,07,1, 11.9,1,1, 13.830, 10416.655, 444.855, 52880.069 24/07/04,00:21:27,06,07,1, 11.9,1,1, 13.830, 10416.636, 444.888, 52880.159 24/07/04,00:21:27,07,07,1, 11.9,1,1, 13.830, 10416.625, 444.893, 52880.068 24/07/04,00:21:27,08,07,1, 11.9,1,1, 13.830, 10416.612, 444.868, 52880.124 24/07/04,00:21:27,09,07,1, 11.9,1,1, 13.830, 10416.611, 444.884, 52880.076 24/07/04,00:21:27,10,07,1, 11.9,1,1, 13.830, 10416.599, 444.908, 52880.189 24/07/04,00:21:27,11,07,1, 11.9,1,1, 13.830, 10416.580, 444.856, 52880.112 24/07/04,00:21:27,12,07,1, 11.9,1,1, 13.830, 10416.584, 444.869, 52880.144 24/07/04,00:21:27,13,07,1, 11.9,1,1, 13.830, 10416.566, 444.890, 52880.152 24/07/04,00:21:27,14,07,1, 11.9,1,1, 13.830, 10416.547, 444.878, 52880.109 24/07/04,00:21:27,15,07,1, 11.9,1,1, 13.830, 10416.553, 444.889, 52880.048 24/07/04,00:21:27,16,07,1, 11.9,1,1, 13.830, 10416.525, 444.888, 52880.077 24/07/04,00:21:27,17,07,1, 11.9,1,1, 13.830, 10416.545, 444.892, 52880.122 24/07/04,00:21:27,18,07,1, 11.9,1,1, 13.830, 10416.531, 444.916, 52880.120 24/07/04,00:21:27,19,07,1, 11.9,1,1, 13.830, 10416.499, 444.920, 52880.141 24/07/04,00:21:28,00,07,1, 11.9,1,1, 13.827, 10416.493, 444.920, 52880.141 24/07/04,00:21:28,01,07,1, 11.9,1,1, 13.827, 10416.491, 444.918, 52880.135 24/07/04,00:21:28,02,07,1, 11.9,1,1, 13.827, 10416.488, 444.919, 52880.053 24/07/04,00:21:28,03,07,1, 11.9,1,1, 13.827, 10416.492, 444.935, 52880.075 24/07/04,00:21:28,04,07,1, 11.9,1,1, 13.827, 10416.489, 444.915, 52880.075 24/07/04,00:21:28,05,07,1, 11.9,1,1, 13.827, 10416.465, 444.917, 52880.089 24/07/04,00:21:28,06,07,1, 11.9,1,1, 13.827, 10416.459, 444.936, 52880.126 24/07/04,00:21:28,07,07,1, 11.9,1,1, 13.827, 10416.437, 444.959, 52880.103 24/07/04,00:21:28,08,07,1, 11.9,1,1, 13.827, 10416.442, 444.952, 52880.125 24/07/04,00:21:28,09,07,1, 11.9,1,1, 13.827, 10416.434, 444.935, 52879.995 24/07/04,00:21:28,10,07,1, 11.9,1,1, 13.827, 10416.436, 444.974, 52880.047 24/07/04,00:21:28,11,07,1, 11.9,1,1, 13.827, 10416.394, 444.982, 52880.129 24/07/04,00:21:28,12,07,1, 11.9,1,1, 13.827, 10416.398, 444.948, 52880.049 24/07/04,00:21:28,13,07,1, 11.9,1,1, 13.827, 10416.399, 444.957, 52880.085 24/07/04,00:21:28,14,07,1, 11.9,1,1, 13.827, 10416.395, 444.940, 52880.020 24/07/04,00:21:28,15,07,1, 11.9,1,1, 13.827, 10416.372, 444.944, 52880.083 24/07/04,00:21:28,16,07,1, 11.9,1,1, 13.827, 10416.368, 444.983, 52880.077 24/07/04,00:21:28,17,07,1, 11.9,1,1, 13.827, 10416.341, 444.966, 52880.057 24/07/04,00:21:28,18,07,1, 11.9,1,1, 13.827, 10416.338, 444.968, 52880.045 24/07/04,00:21:28,19,07,1, 11.9,1,1, 13.827, 10416.333, 444.990, 52880.078 24/07/04,00:21:29,00,07,1, 11.9,1,1, 13.827, 10416.327, 444.990, 52880.078 24/07/04,00:21:29,01,07,1, 11.9,1,1, 13.827, 10416.305, 444.978, 52880.032 24/07/04,00:21:29,02,07,1, 11.9,1,1, 13.827, 10416.313, 444.990, 52880.028 24/07/04,00:21:29,03,07,1, 11.9,1,1, 13.827, 10416.283, 444.975, 52879.973 24/07/04,00:21:29,04,07,1, 11.9,1,1, 13.827, 10416.293, 444.979, 52880.044 24/07/04,00:21:29,05,07,1, 11.9,1,1, 13.827, 10416.286, 444.985, 52879.951 24/07/04,00:21:29,06,07,1, 11.9,1,1, 13.827, 10416.273, 445.017, 52879.979 24/07/04,00:21:29,07,07,1, 11.9,1,1, 13.827, 10416.252, 444.992, 52879.983 24/07/04,00:21:29,08,07,1, 11.9,1,1, 13.827, 10416.241, 444.984, 52879.961 24/07/04,00:21:29,09,07,1, 11.9,1,1, 13.827, 10416.267, 445.013, 52880.042 24/07/04,00:21:29,10,07,1, 11.9,1,1, 13.827, 10416.235, 445.023, 52879.972 24/07/04,00:21:29,11,07,1, 11.9,1,1, 13.827, 10416.220, 445.020, 52880.039 24/07/04,00:21:29,12,07,1, 11.9,1,1, 13.827, 10416.220, 445.025, 52879.949 24/07/04,00:21:29,13,07,1, 11.9,1,1, 13.827, 10416.174, 444.996, 52879.938 24/07/04,00:21:29,14,07,1, 11.9,1,1, 13.827, 10416.162, 445.009, 52879.984 24/07/04,00:21:29,15,07,1, 11.9,1,1, 13.827, 10416.161, 445.007, 52879.980 24/07/04,00:21:29,16,07,1, 11.9,1,1, 13.827, 10416.174, 445.040, 52880.002 24/07/04,00:21:29,17,07,1, 11.9,1,1, 13.827, 10416.192, 445.025, 52879.933 24/07/04,00:21:29,18,07,1, 11.9,1,1, 13.827, 10416.145, 445.010, 52879.941 24/07/04,00:21:29,19,07,1, 11.9,1,1, 13.827, 10416.135, 445.021, 52879.964 24/07/04,00:21:30,00,07,1, 11.9,1,1, 13.829, 10416.135, 445.021, 52879.964 24/07/04,00:21:30,01,07,1, 11.9,1,1, 13.829, 10416.103, 445.039, 52879.922 24/07/04,00:21:30,02,07,1, 11.9,1,1, 13.829, 10416.111, 445.047, 52879.908 24/07/04,00:21:30,03,07,1, 11.9,1,1, 13.829, 10416.076, 445.057, 52879.942 24/07/04,00:21:30,04,07,1, 11.9,1,1, 13.829, 10416.067, 445.034, 52879.953 24/07/04,00:21:30,05,07,1, 11.9,1,1, 13.829, 10416.074, 445.063, 52879.960 24/07/04,00:21:30,06,07,1, 11.9,1,1, 13.829, 10416.071, 445.067, 52879.940 24/07/04,00:21:30,07,07,1, 11.9,1,1, 13.829, 10416.089, 445.058, 52879.929 24/07/04,00:21:30,08,07,1, 11.9,1,1, 13.829, 10416.072, 445.057, 52879.895 24/07/04,00:21:30,09,07,1, 11.9,1,1, 13.829, 10416.059, 445.102, 52879.930 24/07/04,00:21:30,10,07,1, 11.9,1,1, 13.829, 10416.056, 445.078, 52879.923 24/07/04,00:21:30,11,07,1, 11.9,1,1, 13.829, 10416.038, 445.075, 52879.907 24/07/04,00:21:30,12,07,1, 11.9,1,1, 13.829, 10416.026, 445.081, 52879.962 24/07/04,00:21:30,13,07,1, 11.9,1,1, 13.829, 10416.023, 445.062, 52879.915 24/07/04,00:21:30,14,07,1, 11.9,1,1, 13.829, 10416.005, 445.088, 52879.924 24/07/04,00:21:30,15,07,1, 11.9,1,1, 13.829, 10415.984, 445.092, 52879.863 24/07/04,00:21:30,16,07,1, 11.9,1,1, 13.829, 10416.003, 445.099, 52879.928 24/07/04,00:21:30,17,07,1, 11.9,1,1, 13.829, 10415.992, 445.102, 52879.881 24/07/04,00:21:30,18,07,1, 11.9,1,1, 13.829, 10415.968, 445.101, 52879.897 24/07/04,00:21:30,19,07,1, 11.9,1,1, 13.829, 10415.976, 445.115, 52879.940 24/07/04,00:21:31,00,07,1, 12.0,1,1, 13.832, 10415.976, 445.115, 52879.940 24/07/04,00:21:31,01,07,1, 12.0,1,1, 13.832, 10415.929, 445.104, 52879.924 24/07/04,00:21:31,02,07,1, 12.0,1,1, 13.832, 10415.929, 445.133, 52879.900 24/07/04,00:21:31,03,07,1, 12.0,1,1, 13.832, 10415.918, 445.129, 52879.845 24/07/04,00:21:31,04,07,1, 12.0,1,1, 13.832, 10415.930, 445.146, 52879.903 24/07/04,00:21:31,05,07,1, 12.0,1,1, 13.832, 10415.921, 445.131, 52879.922 24/07/04,00:21:31,06,07,1, 12.0,1,1, 13.832, 10415.907, 445.156, 52879.850 24/07/04,00:21:31,07,07,1, 12.0,1,1, 13.832, 10415.870, 445.167, 52879.904 24/07/04,00:21:31,08,07,1, 12.0,1,1, 13.832, 10415.889, 445.148, 52879.886 24/07/04,00:21:31,09,07,1, 12.0,1,1, 13.832, 10415.862, 445.152, 52879.929 24/07/04,00:21:31,10,07,1, 12.0,1,1, 13.832, 10415.859, 445.164, 52879.900 24/07/04,00:21:31,11,07,1, 12.0,1,1, 13.832, 10415.858, 445.175, 52879.888 24/07/04,00:21:31,12,07,1, 12.0,1,1, 13.832, 10415.878, 445.168, 52879.899 24/07/04,00:21:31,13,07,1, 12.0,1,1, 13.832, 10415.848, 445.192, 52879.892 24/07/04,00:21:31,14,07,1, 12.0,1,1, 13.832, 10415.860, 445.175, 52879.863 24/07/04,00:21:31,15,07,1, 12.0,1,1, 13.832, 10415.841, 445.207, 52879.894 24/07/04,00:21:31,16,07,1, 12.0,1,1, 13.832, 10415.818, 445.197, 52879.887 24/07/04,00:21:31,17,07,1, 12.0,1,1, 13.832, 10415.826, 445.189, 52879.875 24/07/04,00:21:31,18,07,1, 12.0,1,1, 13.832, 10415.806, 445.192, 52879.910 24/07/04,00:21:31,19,07,1, 12.0,1,1, 13.832, 10415.787, 445.211, 52879.850 24/07/04,00:21:32,00,07,1, 11.9,1,1, 13.828, 10415.784, 445.211, 52879.850 24/07/04,00:21:32,01,07,1, 11.9,1,1, 13.828, 10415.772, 445.193, 52879.886 24/07/04,00:21:32,02,07,1, 11.9,1,1, 13.828, 10415.769, 445.202, 52879.811 24/07/04,00:21:32,03,07,1, 11.9,1,1, 13.828, 10415.769, 445.242, 52879.859 24/07/04,00:21:32,04,07,1, 11.9,1,1, 13.828, 10415.755, 445.239, 52879.859 24/07/04,00:21:32,05,07,1, 11.9,1,1, 13.828, 10415.750, 445.215, 52879.843 24/07/04,00:21:32,06,07,1, 11.9,1,1, 13.828, 10415.736, 445.207, 52879.843 24/07/04,00:21:32,07,07,1, 11.9,1,1, 13.828, 10415.742, 445.223, 52879.886 24/07/04,00:21:32,08,07,1, 11.9,1,1, 13.828, 10415.705, 445.228, 52879.819 24/07/04,00:21:32,09,07,1, 11.9,1,1, 13.828, 10415.721, 445.253, 52879.802 24/07/04,00:21:32,10,07,1, 11.9,1,1, 13.828, 10415.706, 445.235, 52879.792 24/07/04,00:21:32,11,07,1, 11.9,1,1, 13.828, 10415.701, 445.226, 52879.836 24/07/04,00:21:32,12,07,1, 11.9,1,1, 13.828, 10415.686, 445.245, 52879.773 24/07/04,00:21:32,13,07,1, 11.9,1,1, 13.828, 10415.682, 445.249, 52879.856 24/07/04,00:21:32,14,07,1, 11.9,1,1, 13.828, 10415.658, 445.234, 52879.809 24/07/04,00:21:32,15,07,1, 11.9,1,1, 13.828, 10415.671, 445.237, 52879.806 24/07/04,00:21:32,16,07,1, 11.9,1,1, 13.828, 10415.653, 445.248, 52879.777 24/07/04,00:21:32,17,07,1, 11.9,1,1, 13.828, 10415.628, 445.262, 52879.753 24/07/04,00:21:32,18,07,1, 11.9,1,1, 13.828, 10415.640, 445.273, 52879.759 24/07/04,00:21:32,19,07,1, 11.9,1,1, 13.828, 10415.628, 445.270, 52879.789 24/07/04,00:21:33,00,07,1, 11.9,1,1, 13.827, 10415.626, 445.270, 52879.789 24/07/04,00:21:33,01,07,1, 11.9,1,1, 13.827, 10415.627, 445.249, 52879.804 24/07/04,00:21:33,02,07,1, 11.9,1,1, 13.827, 10415.631, 445.241, 52879.755 24/07/04,00:21:33,03,07,1, 11.9,1,1, 13.827, 10415.597, 445.271, 52879.756 24/07/04,00:21:33,04,07,1, 11.9,1,1, 13.827, 10415.595, 445.247, 52879.763 24/07/04,00:21:33,05,07,1, 11.9,1,1, 13.827, 10415.575, 445.283, 52879.795 24/07/04,00:21:33,06,07,1, 11.9,1,1, 13.827, 10415.578, 445.260, 52879.809 24/07/04,00:21:33,07,07,1, 11.9,1,1, 13.827, 10415.580, 445.282, 52879.730 24/07/04,00:21:33,08,07,1, 11.9,1,1, 13.827, 10415.569, 445.247, 52879.787 24/07/04,00:21:33,09,07,1, 11.9,1,1, 13.827, 10415.527, 445.263, 52879.767 24/07/04,00:21:33,10,07,1, 11.9,1,1, 13.827, 10415.537, 445.251, 52879.748 24/07/04,00:21:33,11,07,1, 11.9,1,1, 13.827, 10415.539, 445.276, 52879.704 24/07/04,00:21:33,12,07,1, 11.9,1,1, 13.827, 10415.517, 445.283, 52879.777 24/07/04,00:21:33,13,07,1, 11.9,1,1, 13.827, 10415.529, 445.299, 52879.709 24/07/04,00:21:33,14,07,1, 11.9,1,1, 13.827, 10415.511, 445.305, 52879.718 24/07/04,00:21:33,15,07,1, 11.9,1,1, 13.827, 10415.490, 445.282, 52879.793 24/07/04,00:21:33,16,07,1, 11.9,1,1, 13.827, 10415.487, 445.293, 52879.704 24/07/04,00:21:33,17,07,1, 11.9,1,1, 13.827, 10415.510, 445.306, 52879.749 24/07/04,00:21:33,18,07,1, 11.9,1,1, 13.827, 10415.499, 445.300, 52879.696 24/07/04,00:21:33,19,07,1, 11.9,1,1, 13.827, 10415.447, 445.290, 52879.739 24/07/04,00:21:34,00,07,1, 11.8,1,1, 13.829, 10415.442, 445.290, 52879.739 24/07/04,00:21:34,01,07,1, 11.8,1,1, 13.829, 10415.440, 445.310, 52879.672 24/07/04,00:21:34,02,07,1, 11.8,1,1, 13.829, 10415.412, 445.315, 52879.766 24/07/04,00:21:34,03,07,1, 11.8,1,1, 13.829, 10415.449, 445.305, 52879.676 24/07/04,00:21:34,04,07,1, 11.8,1,1, 13.829, 10415.418, 445.310, 52879.664 24/07/04,00:21:34,05,07,1, 11.8,1,1, 13.829, 10415.419, 445.321, 52879.583 24/07/04,00:21:34,06,07,1, 11.8,1,1, 13.829, 10415.411, 445.295, 52879.646 24/07/04,00:21:34,07,07,1, 11.8,1,1, 13.829, 10415.387, 445.331, 52879.687 24/07/04,00:21:34,08,07,1, 11.8,1,1, 13.829, 10415.400, 445.308, 52879.702 24/07/04,00:21:34,09,07,1, 11.8,1,1, 13.829, 10415.390, 445.313, 52879.677 24/07/04,00:21:34,10,07,1, 11.8,1,1, 13.829, 10415.396, 445.318, 52879.706 24/07/04,00:21:34,11,07,1, 11.8,1,1, 13.829, 10415.377, 445.325, 52879.686 24/07/04,00:21:34,12,07,1, 11.8,1,1, 13.829, 10415.357, 445.334, 52879.708 24/07/04,00:21:34,13,07,1, 11.8,1,1, 13.829, 10415.350, 445.317, 52879.642 24/07/04,00:21:34,14,07,1, 11.8,1,1, 13.829, 10415.359, 445.344, 52879.670 24/07/04,00:21:34,15,07,1, 11.8,1,1, 13.829, 10415.332, 445.310, 52879.694 24/07/04,00:21:34,16,07,1, 11.8,1,1, 13.829, 10415.337, 445.331, 52879.712 24/07/04,00:21:34,17,07,1, 11.8,1,1, 13.829, 10415.310, 445.344, 52879.597 24/07/04,00:21:34,18,07,1, 11.8,1,1, 13.829, 10415.297, 445.332, 52879.617 24/07/04,00:21:34,19,07,1, 11.8,1,1, 13.829, 10415.291, 445.346, 52879.670 24/07/04,00:21:35,00,07,1, 11.9,1,1, 13.829, 10415.283, 445.346, 52879.670 24/07/04,00:21:35,01,07,1, 11.9,1,1, 13.829, 10415.280, 445.342, 52879.670 24/07/04,00:21:35,02,07,1, 11.9,1,1, 13.829, 10415.268, 445.349, 52879.622 24/07/04,00:21:35,03,07,1, 11.9,1,1, 13.829, 10415.261, 445.352, 52879.604 24/07/04,00:21:35,04,07,1, 11.9,1,1, 13.829, 10415.259, 445.330, 52879.562 24/07/04,00:21:35,05,07,1, 11.9,1,1, 13.829, 10415.251, 445.344, 52879.576 24/07/04,00:21:35,06,07,1, 11.9,1,1, 13.829, 10415.218, 445.344, 52879.601 24/07/04,00:21:35,07,07,1, 11.9,1,1, 13.829, 10415.230, 445.366, 52879.579 24/07/04,00:21:35,08,07,1, 11.9,1,1, 13.829, 10415.210, 445.335, 52879.589 24/07/04,00:21:35,09,07,1, 11.9,1,1, 13.829, 10415.191, 445.337, 52879.567 24/07/04,00:21:35,10,07,1, 11.9,1,1, 13.829, 10415.217, 445.329, 52879.561 24/07/04,00:21:35,11,07,1, 11.9,1,1, 13.829, 10415.196, 445.357, 52879.610 24/07/04,00:21:35,12,07,1, 11.9,1,1, 13.829, 10415.176, 445.368, 52879.519 24/07/04,00:21:35,13,07,1, 11.9,1,1, 13.829, 10415.146, 445.397, 52879.606 24/07/04,00:21:35,14,07,1, 11.9,1,1, 13.829, 10415.163, 445.376, 52879.584 24/07/04,00:21:35,15,07,1, 11.9,1,1, 13.829, 10415.186, 445.364, 52879.548 24/07/04,00:21:35,16,07,1, 11.9,1,1, 13.829, 10415.143, 445.376, 52879.515 24/07/04,00:21:35,17,07,1, 11.9,1,1, 13.829, 10415.155, 445.382, 52879.550 24/07/04,00:21:35,18,07,1, 11.9,1,1, 13.829, 10415.146, 445.369, 52879.595 24/07/04,00:21:35,19,07,1, 11.9,1,1, 13.829, 10415.152, 445.343, 52879.528 24/07/04,00:21:36,00,07,1, 11.9,1,1, 13.830, 10415.150, 445.343, 52879.528 24/07/04,00:21:36,01,07,1, 11.9,1,1, 13.830, 10415.118, 445.373, 52879.524 24/07/04,00:21:36,02,07,1, 11.9,1,1, 13.830, 10415.081, 445.385, 52879.537 24/07/04,00:21:36,03,07,1, 11.9,1,1, 13.830, 10415.087, 445.370, 52879.492 24/07/04,00:21:36,04,07,1, 11.9,1,1, 13.830, 10415.095, 445.376, 52879.491 24/07/04,00:21:36,05,07,1, 11.9,1,1, 13.830, 10415.049, 445.390, 52879.585 24/07/04,00:21:36,06,07,1, 11.9,1,1, 13.830, 10415.052, 445.392, 52879.557 24/07/04,00:21:36,07,07,1, 11.9,1,1, 13.830, 10415.037, 445.384, 52879.507 24/07/04,00:21:36,08,07,1, 11.9,1,1, 13.830, 10415.064, 445.381, 52879.485 24/07/04,00:21:36,09,07,1, 11.9,1,1, 13.830, 10415.061, 445.407, 52879.550 24/07/04,00:21:36,10,07,1, 11.9,1,1, 13.830, 10415.054, 445.387, 52879.497 24/07/04,00:21:36,11,07,1, 11.9,1,1, 13.830, 10415.008, 445.384, 52879.487 24/07/04,00:21:36,12,07,1, 11.9,1,1, 13.830, 10415.014, 445.403, 52879.518 24/07/04,00:21:36,13,07,1, 11.9,1,1, 13.830, 10415.026, 445.401, 52879.467 24/07/04,00:21:36,14,07,1, 11.9,1,1, 13.830, 10414.983, 445.425, 52879.483 24/07/04,00:21:36,15,07,1, 11.9,1,1, 13.830, 10414.997, 445.415, 52879.500 24/07/04,00:21:36,16,07,1, 11.9,1,1, 13.830, 10414.963, 445.428, 52879.538 24/07/04,00:21:36,17,07,1, 11.9,1,1, 13.830, 10414.961, 445.416, 52879.495 24/07/04,00:21:36,18,07,1, 11.9,1,1, 13.830, 10414.971, 445.405, 52879.336 24/07/04,00:21:36,19,07,1, 11.9,1,1, 13.830, 10414.944, 445.429, 52879.435 24/07/04,00:21:37,00,07,1, 11.9,1,1, 13.829, 10414.941, 445.429, 52879.435 24/07/04,00:21:37,01,07,1, 11.9,1,1, 13.829, 10414.946, 445.442, 52879.455 24/07/04,00:21:37,02,07,1, 11.9,1,1, 13.829, 10414.922, 445.433, 52879.433 24/07/04,00:21:37,03,07,1, 11.9,1,1, 13.829, 10414.919, 445.439, 52879.444 24/07/04,00:21:37,04,07,1, 11.9,1,1, 13.829, 10414.921, 445.432, 52879.436 24/07/04,00:21:37,05,07,1, 11.9,1,1, 13.829, 10414.900, 445.430, 52879.472 24/07/04,00:21:37,06,07,1, 11.9,1,1, 13.829, 10414.906, 445.460, 52879.496 24/07/04,00:21:37,07,07,1, 11.9,1,1, 13.829, 10414.920, 445.454, 52879.468 24/07/04,00:21:37,08,07,1, 11.9,1,1, 13.829, 10414.900, 445.446, 52879.435 24/07/04,00:21:37,09,07,1, 11.9,1,1, 13.829, 10414.832, 445.447, 52879.494 24/07/04,00:21:37,10,07,1, 11.9,1,1, 13.829, 10414.875, 445.451, 52879.440 24/07/04,00:21:37,11,07,1, 11.9,1,1, 13.829, 10414.870, 445.441, 52879.430 24/07/04,00:21:37,12,07,1, 11.9,1,1, 13.829, 10414.882, 445.449, 52879.458 24/07/04,00:21:37,13,07,1, 11.9,1,1, 13.829, 10414.843, 445.443, 52879.389 24/07/04,00:21:37,14,07,1, 11.9,1,1, 13.829, 10414.845, 445.468, 52879.463 24/07/04,00:21:37,15,07,1, 11.9,1,1, 13.829, 10414.849, 445.456, 52879.409 24/07/04,00:21:37,16,07,1, 11.9,1,1, 13.829, 10414.822, 445.455, 52879.413 24/07/04,00:21:37,17,07,1, 11.9,1,1, 13.829, 10414.818, 445.464, 52879.440 24/07/04,00:21:37,18,07,1, 11.9,1,1, 13.829, 10414.825, 445.482, 52879.429 24/07/04,00:21:37,19,07,1, 11.9,1,1, 13.829, 10414.814, 445.452, 52879.382 24/07/04,00:21:38,00,07,1, 11.9,1,1, 13.828, 10414.808, 445.452, 52879.382 24/07/04,00:21:38,01,07,1, 11.9,1,1, 13.828, 10414.778, 445.493, 52879.453 24/07/04,00:21:38,02,07,1, 11.9,1,1, 13.828, 10414.784, 445.461, 52879.421 24/07/04,00:21:38,03,07,1, 11.9,1,1, 13.828, 10414.783, 445.480, 52879.452 24/07/04,00:21:38,04,07,1, 11.9,1,1, 13.828, 10414.768, 445.466, 52879.402 24/07/04,00:21:38,05,07,1, 11.9,1,1, 13.828, 10414.745, 445.492, 52879.442 24/07/04,00:21:38,06,07,1, 11.9,1,1, 13.828, 10414.762, 445.482, 52879.337 24/07/04,00:21:38,07,07,1, 11.9,1,1, 13.828, 10414.732, 445.503, 52879.403 24/07/04,00:21:38,08,07,1, 11.9,1,1, 13.828, 10414.724, 445.501, 52879.388 24/07/04,00:21:38,09,07,1, 11.9,1,1, 13.828, 10414.751, 445.489, 52879.393 24/07/04,00:21:38,10,07,1, 11.9,1,1, 13.828, 10414.717, 445.507, 52879.368 24/07/04,00:21:38,11,07,1, 11.9,1,1, 13.828, 10414.705, 445.511, 52879.456 24/07/04,00:21:38,12,07,1, 11.9,1,1, 13.828, 10414.707, 445.523, 52879.412 24/07/04,00:21:38,13,07,1, 11.9,1,1, 13.828, 10414.686, 445.536, 52879.384 24/07/04,00:21:38,14,07,1, 11.9,1,1, 13.828, 10414.669, 445.513, 52879.364 24/07/04,00:21:38,15,07,1, 11.9,1,1, 13.828, 10414.663, 445.517, 52879.411 24/07/04,00:21:38,16,07,1, 11.9,1,1, 13.828, 10414.671, 445.535, 52879.440 24/07/04,00:21:38,17,07,1, 11.9,1,1, 13.828, 10414.665, 445.500, 52879.350 24/07/04,00:21:38,18,07,1, 11.9,1,1, 13.828, 10414.653, 445.514, 52879.341 24/07/04,00:21:38,19,07,1, 11.9,1,1, 13.828, 10414.637, 445.524, 52879.354 24/07/04,00:21:39,00,07,1, 11.9,1,1, 13.831, 10414.633, 445.524, 52879.354 24/07/04,00:21:39,01,07,1, 11.9,1,1, 13.831, 10414.594, 445.552, 52879.520 24/07/04,00:21:39,02,07,1, 11.9,1,1, 13.831, 10414.606, 445.549, 52879.375 24/07/04,00:21:39,03,07,1, 11.9,1,1, 13.831, 10414.601, 445.531, 52879.330 24/07/04,00:21:39,04,07,1, 11.9,1,1, 13.831, 10414.562, 445.544, 52879.321 24/07/04,00:21:39,05,07,1, 11.9,1,1, 13.831, 10414.588, 445.545, 52879.337 24/07/04,00:21:39,06,07,1, 11.9,1,1, 13.831, 10414.590, 445.546, 52879.327 24/07/04,00:21:39,07,07,1, 11.9,1,1, 13.831, 10414.560, 445.564, 52879.375 24/07/04,00:21:39,08,07,1, 11.9,1,1, 13.831, 10414.550, 445.577, 52879.269 24/07/04,00:21:39,09,07,1, 11.9,1,1, 13.831, 10414.546, 445.564, 52879.343 24/07/04,00:21:39,10,07,1, 11.9,1,1, 13.831, 10414.550, 445.581, 52879.310 24/07/04,00:21:39,11,07,1, 11.9,1,1, 13.831, 10414.535, 445.583, 52879.384 24/07/04,00:21:39,12,07,1, 11.9,1,1, 13.831, 10414.525, 445.550, 52879.317 24/07/04,00:21:39,13,07,1, 11.9,1,1, 13.831, 10414.506, 445.583, 52879.249 24/07/04,00:21:39,14,07,1, 11.9,1,1, 13.831, 10414.499, 445.563, 52879.153 24/07/04,00:21:39,15,07,1, 11.9,1,1, 13.831, 10414.496, 445.580, 52879.395 24/07/04,00:21:39,16,07,1, 11.9,1,1, 13.831, 10414.497, 445.607, 52879.335 24/07/04,00:21:39,17,07,1, 11.9,1,1, 13.831, 10414.485, 445.595, 52879.302 24/07/04,00:21:39,18,07,1, 11.9,1,1, 13.831, 10414.469, 445.611, 52879.336 24/07/04,00:21:39,19,07,1, 11.9,1,1, 13.831, 10414.435, 445.609, 52879.312 24/07/04,00:21:40,00,07,1, 11.8,1,1, 13.828, 10414.432, 445.609, 52879.312 24/07/04,00:21:40,01,07,1, 11.8,1,1, 13.828, 10414.434, 445.609, 52879.270 24/07/04,00:21:40,02,07,1, 11.8,1,1, 13.828, 10414.433, 445.607, 52879.319 24/07/04,00:21:40,03,07,1, 11.8,1,1, 13.828, 10414.453, 445.639, 52879.298 24/07/04,00:21:40,04,07,1, 11.8,1,1, 13.828, 10414.387, 445.613, 52879.358 24/07/04,00:21:40,05,07,1, 11.8,1,1, 13.828, 10414.404, 445.636, 52879.340 24/07/04,00:21:40,06,07,1, 11.8,1,1, 13.828, 10414.406, 445.625, 52879.278 24/07/04,00:21:40,07,07,1, 11.8,1,1, 13.828, 10414.409, 445.645, 52879.359 24/07/04,00:21:40,08,07,1, 11.8,1,1, 13.828, 10414.383, 445.661, 52879.298 24/07/04,00:21:40,09,07,1, 11.8,1,1, 13.828, 10414.386, 445.646, 52879.298 24/07/04,00:21:40,10,07,1, 11.8,1,1, 13.828, 10414.349, 445.660, 52879.248 24/07/04,00:21:40,11,07,1, 11.8,1,1, 13.828, 10414.363, 445.652, 52879.210 24/07/04,00:21:40,12,07,1, 11.8,1,1, 13.828, 10414.333, 445.647, 52879.290 24/07/04,00:21:40,13,07,1, 11.8,1,1, 13.828, 10414.351, 445.669, 52879.324 24/07/04,00:21:40,14,07,1, 11.8,1,1, 13.828, 10414.339, 445.662, 52879.318 24/07/04,00:21:40,15,07,1, 11.8,1,1, 13.828, 10414.314, 445.663, 52879.214 24/07/04,00:21:40,16,07,1, 11.8,1,1, 13.828, 10414.296, 445.672, 52879.282 24/07/04,00:21:40,17,07,1, 11.8,1,1, 13.828, 10414.288, 445.669, 52879.197 24/07/04,00:21:40,18,07,1, 11.8,1,1, 13.828, 10414.278, 445.679, 52879.246 24/07/04,00:21:40,19,07,1, 11.8,1,1, 13.828, 10414.286, 445.682, 52879.261 24/07/04,00:21:41,00,07,1, 11.9,1,1, 13.832, 10414.282, 445.682, 52879.261 24/07/04,00:21:41,01,07,1, 11.9,1,1, 13.832, 10414.257, 445.688, 52879.233 24/07/04,00:21:41,02,07,1, 11.9,1,1, 13.832, 10414.267, 445.689, 52879.242 24/07/04,00:21:41,03,07,1, 11.9,1,1, 13.832, 10414.230, 445.716, 52879.356 24/07/04,00:21:41,04,07,1, 11.9,1,1, 13.832, 10414.260, 445.704, 52879.210 24/07/04,00:21:41,05,07,1, 11.9,1,1, 13.832, 10414.238, 445.697, 52879.238 24/07/04,00:21:41,06,07,1, 11.9,1,1, 13.832, 10414.245, 445.708, 52879.211 24/07/04,00:21:41,07,07,1, 11.9,1,1, 13.832, 10414.227, 445.709, 52879.292 24/07/04,00:21:41,08,07,1, 11.9,1,1, 13.832, 10414.214, 445.712, 52879.155 24/07/04,00:21:41,09,07,1, 11.9,1,1, 13.832, 10414.174, 445.722, 52879.272 24/07/04,00:21:41,10,07,1, 11.9,1,1, 13.832, 10414.187, 445.730, 52879.246 24/07/04,00:21:41,11,07,1, 11.9,1,1, 13.832, 10414.173, 445.724, 52879.265 24/07/04,00:21:41,12,07,1, 11.9,1,1, 13.832, 10414.158, 445.733, 52879.277 24/07/04,00:21:41,13,07,1, 11.9,1,1, 13.832, 10414.159, 445.725, 52879.162 24/07/04,00:21:41,14,07,1, 11.9,1,1, 13.832, 10414.149, 445.708, 52879.242 24/07/04,00:21:41,15,07,1, 11.9,1,1, 13.832, 10414.125, 445.710, 52879.202 24/07/04,00:21:41,16,07,1, 11.9,1,1, 13.832, 10414.136, 445.740, 52879.227 24/07/04,00:21:41,17,07,1, 11.9,1,1, 13.832, 10414.107, 445.742, 52879.259 24/07/04,00:21:41,18,07,1, 11.9,1,1, 13.832, 10414.102, 445.741, 52879.215 24/07/04,00:21:41,19,07,1, 11.9,1,1, 13.832, 10414.113, 445.755, 52879.243 24/07/04,00:21:42,00,07,1, 11.9,1,1, 13.831, 10414.107, 445.755, 52879.243 24/07/04,00:21:42,01,07,1, 11.9,1,1, 13.831, 10414.084, 445.765, 52879.204 24/07/04,00:21:42,02,07,1, 11.9,1,1, 13.831, 10414.076, 445.756, 52879.190 24/07/04,00:21:42,03,07,1, 11.9,1,1, 13.831, 10414.097, 445.779, 52879.179 24/07/04,00:21:42,04,07,1, 11.9,1,1, 13.831, 10414.053, 445.753, 52879.149 24/07/04,00:21:42,05,07,1, 11.9,1,1, 13.831, 10414.025, 445.795, 52879.171 24/07/04,00:21:42,06,07,1, 11.9,1,1, 13.831, 10414.063, 445.771, 52879.129 24/07/04,00:21:42,07,07,1, 11.9,1,1, 13.831, 10414.034, 445.805, 52879.199 24/07/04,00:21:42,08,07,1, 11.9,1,1, 13.831, 10414.012, 445.793, 52879.217 24/07/04,00:21:42,09,07,1, 11.9,1,1, 13.831, 10414.010, 445.792, 52879.185 24/07/04,00:21:42,10,07,1, 11.9,1,1, 13.831, 10414.013, 445.793, 52879.139 24/07/04,00:21:42,11,07,1, 11.9,1,1, 13.831, 10413.992, 445.806, 52879.123 24/07/04,00:21:42,12,07,1, 11.9,1,1, 13.831, 10414.006, 445.813, 52879.131 24/07/04,00:21:42,13,07,1, 11.9,1,1, 13.831, 10413.973, 445.827, 52879.118 24/07/04,00:21:42,14,07,1, 11.9,1,1, 13.831, 10413.951, 445.805, 52879.216 24/07/04,00:21:42,15,07,1, 11.9,1,1, 13.831, 10413.956, 445.834, 52879.122 24/07/04,00:21:42,16,07,1, 11.9,1,1, 13.831, 10413.944, 445.849, 52879.178 24/07/04,00:21:42,17,07,1, 11.9,1,1, 13.831, 10413.921, 445.845, 52879.095 24/07/04,00:21:42,18,07,1, 11.9,1,1, 13.831, 10413.928, 445.842, 52879.095 24/07/04,00:21:42,19,07,1, 11.9,1,1, 13.831, 10413.903, 445.848, 52879.167 24/07/04,00:21:43,00,07,1, 11.9,1,1, 13.831, 10413.898, 445.848, 52879.167 24/07/04,00:21:43,01,07,1, 11.9,1,1, 13.831, 10413.896, 445.865, 52879.127 24/07/04,00:21:43,02,07,1, 11.9,1,1, 13.831, 10413.863, 445.871, 52879.116 24/07/04,00:21:43,03,07,1, 11.9,1,1, 13.831, 10413.869, 445.869, 52879.167 24/07/04,00:21:43,04,07,1, 11.9,1,1, 13.831, 10413.842, 445.872, 52879.099 24/07/04,00:21:43,05,07,1, 11.9,1,1, 13.831, 10413.852, 445.880, 52879.150 24/07/04,00:21:43,06,07,1, 11.9,1,1, 13.831, 10413.826, 445.871, 52879.074 24/07/04,00:21:43,07,07,1, 11.9,1,1, 13.831, 10413.805, 445.890, 52879.086 24/07/04,00:21:43,08,07,1, 11.9,1,1, 13.831, 10413.823, 445.891, 52879.170 24/07/04,00:21:43,09,07,1, 11.9,1,1, 13.831, 10413.782, 445.903, 52879.100 24/07/04,00:21:43,10,07,1, 11.9,1,1, 13.831, 10413.784, 445.904, 52879.071 24/07/04,00:21:43,11,07,1, 11.9,1,1, 13.831, 10413.804, 445.896, 52879.066 24/07/04,00:21:43,12,07,1, 11.9,1,1, 13.831, 10413.755, 445.914, 52879.036 24/07/04,00:21:43,13,07,1, 11.9,1,1, 13.831, 10413.753, 445.917, 52879.102 24/07/04,00:21:43,14,07,1, 11.9,1,1, 13.831, 10413.745, 445.890, 52879.029 24/07/04,00:21:43,15,07,1, 11.9,1,1, 13.831, 10413.742, 445.918, 52879.070 24/07/04,00:21:43,16,07,1, 11.9,1,1, 13.831, 10413.703, 445.932, 52879.191 24/07/04,00:21:43,17,07,1, 11.9,1,1, 13.831, 10413.716, 445.933, 52879.011 24/07/04,00:21:43,18,07,1, 11.9,1,1, 13.831, 10413.737, 445.929, 52878.991 24/07/04,00:21:43,19,07,1, 11.9,1,1, 13.831, 10413.677, 445.950, 52879.010 24/07/04,00:21:44,00,07,1, 12.0,1,1, 13.830, 10413.673, 445.950, 52879.010 24/07/04,00:21:44,01,07,1, 12.0,1,1, 13.830, 10413.685, 445.941, 52879.045 24/07/04,00:21:44,02,07,1, 12.0,1,1, 13.830, 10413.672, 445.965, 52878.980 24/07/04,00:21:44,03,07,1, 12.0,1,1, 13.830, 10413.670, 445.945, 52879.016 24/07/04,00:21:44,04,07,1, 12.0,1,1, 13.830, 10413.666, 445.961, 52879.033 24/07/04,00:21:44,05,07,1, 12.0,1,1, 13.830, 10413.631, 445.941, 52879.077 24/07/04,00:21:44,06,07,1, 12.0,1,1, 13.830, 10413.632, 445.960, 52879.050 24/07/04,00:21:44,07,07,1, 12.0,1,1, 13.830, 10413.594, 445.973, 52879.023 24/07/04,00:21:44,08,07,1, 12.0,1,1, 13.830, 10413.613, 445.979, 52879.066 24/07/04,00:21:44,09,07,1, 12.0,1,1, 13.830, 10413.628, 445.961, 52878.989 24/07/04,00:21:44,10,07,1, 12.0,1,1, 13.830, 10413.586, 445.958, 52878.959 24/07/04,00:21:44,11,07,1, 12.0,1,1, 13.830, 10413.567, 445.992, 52878.956 24/07/04,00:21:44,12,07,1, 12.0,1,1, 13.830, 10413.564, 445.974, 52879.074 24/07/04,00:21:44,13,07,1, 12.0,1,1, 13.830, 10413.592, 445.989, 52879.051 24/07/04,00:21:44,14,07,1, 12.0,1,1, 13.830, 10413.570, 445.977, 52879.052 24/07/04,00:21:44,15,07,1, 12.0,1,1, 13.830, 10413.552, 445.959, 52878.826 24/07/04,00:21:44,16,07,1, 12.0,1,1, 13.830, 10413.557, 445.998, 52879.047 24/07/04,00:21:44,17,07,1, 12.0,1,1, 13.830, 10413.532, 445.999, 52878.922 24/07/04,00:21:44,18,07,1, 12.0,1,1, 13.830, 10413.526, 445.978, 52878.989 24/07/04,00:21:44,19,07,1, 12.0,1,1, 13.830, 10413.523, 445.984, 52878.972 24/07/04,00:21:45,00,07,1, 11.9,1,1, 13.828, 10413.523, 445.984, 52878.972 24/07/04,00:21:45,01,07,1, 11.9,1,1, 13.828, 10413.486, 446.000, 52879.000 24/07/04,00:21:45,02,07,1, 11.9,1,1, 13.828, 10413.466, 446.015, 52878.905 24/07/04,00:21:45,03,07,1, 11.9,1,1, 13.828, 10413.450, 446.004, 52878.958 24/07/04,00:21:45,04,07,1, 11.9,1,1, 13.828, 10413.470, 446.004, 52878.967 24/07/04,00:21:45,05,07,1, 11.9,1,1, 13.828, 10413.445, 445.990, 52878.976 24/07/04,00:21:45,06,07,1, 11.9,1,1, 13.828, 10413.454, 445.982, 52878.919 24/07/04,00:21:45,07,07,1, 11.9,1,1, 13.828, 10413.430, 446.004, 52878.934 24/07/04,00:21:45,08,07,1, 11.9,1,1, 13.828, 10413.456, 446.017, 52878.951 24/07/04,00:21:45,09,07,1, 11.9,1,1, 13.828, 10413.412, 446.017, 52878.922 24/07/04,00:21:45,10,07,1, 11.9,1,1, 13.828, 10413.427, 445.998, 52878.953 24/07/04,00:21:45,11,07,1, 11.9,1,1, 13.828, 10413.394, 446.022, 52878.943 24/07/04,00:21:45,12,07,1, 11.9,1,1, 13.828, 10413.408, 446.026, 52878.933 24/07/04,00:21:45,13,07,1, 11.9,1,1, 13.828, 10413.401, 446.027, 52878.888 24/07/04,00:21:45,14,07,1, 11.9,1,1, 13.828, 10413.395, 446.051, 52878.912 24/07/04,00:21:45,15,07,1, 11.9,1,1, 13.828, 10413.409, 446.036, 52878.933 24/07/04,00:21:45,16,07,1, 11.9,1,1, 13.828, 10413.362, 446.035, 52878.902 24/07/04,00:21:45,17,07,1, 11.9,1,1, 13.828, 10413.359, 446.049, 52878.888 24/07/04,00:21:45,18,07,1, 11.9,1,1, 13.828, 10413.331, 446.027, 52878.896 24/07/04,00:21:45,19,07,1, 11.9,1,1, 13.828, 10413.350, 446.044, 52878.919 24/07/04,00:21:46,00,07,1, 11.9,1,1, 13.828, 10413.347, 446.044, 52878.919 24/07/04,00:21:46,01,07,1, 11.9,1,1, 13.828, 10413.324, 446.056, 52878.909 24/07/04,00:21:46,02,07,1, 11.9,1,1, 13.828, 10413.300, 446.064, 52878.872 24/07/04,00:21:46,03,07,1, 11.9,1,1, 13.828, 10413.305, 446.075, 52878.933 24/07/04,00:21:46,04,07,1, 11.9,1,1, 13.828, 10413.289, 446.042, 52878.833 24/07/04,00:21:46,05,07,1, 11.9,1,1, 13.828, 10413.295, 446.069, 52878.860 24/07/04,00:21:46,06,07,1, 11.9,1,1, 13.828, 10413.278, 446.080, 52878.804 24/07/04,00:21:46,07,07,1, 11.9,1,1, 13.828, 10413.279, 446.072, 52878.844 24/07/04,00:21:46,08,07,1, 11.9,1,1, 13.828, 10413.293, 446.082, 52878.846 24/07/04,00:21:46,09,07,1, 11.9,1,1, 13.828, 10413.256, 446.078, 52878.837 24/07/04,00:21:46,10,07,1, 11.9,1,1, 13.828, 10413.243, 446.076, 52878.855 24/07/04,00:21:46,11,07,1, 11.9,1,1, 13.828, 10413.244, 446.086, 52878.872 24/07/04,00:21:46,12,07,1, 11.9,1,1, 13.828, 10413.214, 446.081, 52878.876 24/07/04,00:21:46,13,07,1, 11.9,1,1, 13.828, 10413.249, 446.073, 52878.814 24/07/04,00:21:46,14,07,1, 11.9,1,1, 13.828, 10413.229, 446.074, 52878.825 24/07/04,00:21:46,15,07,1, 11.9,1,1, 13.828, 10413.207, 446.070, 52878.801 24/07/04,00:21:46,16,07,1, 11.9,1,1, 13.828, 10413.187, 446.088, 52878.793 24/07/04,00:21:46,17,07,1, 11.9,1,1, 13.828, 10413.195, 446.076, 52878.817 24/07/04,00:21:46,18,07,1, 11.9,1,1, 13.828, 10413.181, 446.062, 52878.813 24/07/04,00:21:46,19,07,1, 11.9,1,1, 13.828, 10413.171, 446.081, 52878.838 24/07/04,00:21:47,00,08,1, 11.8,1,1, 13.830, 10413.164, 446.081, 52878.838 24/07/04,00:21:47,01,08,1, 11.8,1,1, 13.830, 10413.168, 446.079, 52878.807 24/07/04,00:21:47,02,08,1, 11.8,1,1, 13.830, 10413.159, 446.088, 52878.774 24/07/04,00:21:47,03,08,1, 11.8,1,1, 13.830, 10413.129, 446.084, 52878.799 24/07/04,00:21:47,04,08,1, 11.8,1,1, 13.830, 10413.127, 446.070, 52878.734 24/07/04,00:21:47,05,08,1, 11.8,1,1, 13.830, 10413.120, 446.096, 52878.759 24/07/04,00:21:47,06,08,1, 11.8,1,1, 13.830, 10413.132, 446.076, 52878.764 24/07/04,00:21:47,07,08,1, 11.8,1,1, 13.830, 10413.109, 446.082, 52878.729 24/07/04,00:21:47,08,08,1, 11.8,1,1, 13.830, 10413.101, 446.116, 52878.784 24/07/04,00:21:47,09,08,1, 11.8,1,1, 13.830, 10413.092, 446.096, 52878.765 24/07/04,00:21:47,10,08,1, 11.8,1,1, 13.830, 10413.093, 446.108, 52878.767 24/07/04,00:21:47,11,08,1, 11.8,1,1, 13.830, 10413.077, 446.117, 52878.813 24/07/04,00:21:47,12,08,1, 11.8,1,1, 13.830, 10413.084, 446.106, 52878.813 24/07/04,00:21:47,13,08,1, 11.8,1,1, 13.830, 10413.057, 446.095, 52878.734 24/07/04,00:21:47,14,08,1, 11.8,1,1, 13.830, 10413.059, 446.120, 52878.767 24/07/04,00:21:47,15,08,1, 11.8,1,1, 13.830, 10413.040, 446.124, 52878.719 24/07/04,00:21:47,16,08,1, 11.8,1,1, 13.830, 10413.043, 446.119, 52878.745 24/07/04,00:21:47,17,08,1, 11.8,1,1, 13.830, 10413.048, 446.110, 52878.750 24/07/04,00:21:47,18,08,1, 11.8,1,1, 13.830, 10412.993, 446.099, 52878.734 24/07/04,00:21:47,19,08,1, 11.8,1,1, 13.830, 10412.993, 446.121, 52878.724 24/07/04,00:21:48,00,07,1, 11.9,1,1, 13.830, 10412.989, 446.121, 52878.724 24/07/04,00:21:48,01,07,1, 11.9,1,1, 13.830, 10412.993, 446.163, 52878.740 24/07/04,00:21:48,02,07,1, 11.9,1,1, 13.830, 10412.979, 446.128, 52878.696 24/07/04,00:21:48,03,07,1, 11.9,1,1, 13.830, 10412.964, 446.134, 52878.755 24/07/04,00:21:48,04,07,1, 11.9,1,1, 13.830, 10412.946, 446.138, 52878.726 24/07/04,00:21:48,05,07,1, 11.9,1,1, 13.830, 10412.937, 446.130, 52878.674 24/07/04,00:21:48,06,07,1, 11.9,1,1, 13.830, 10412.941, 446.151, 52878.709 24/07/04,00:21:48,07,07,1, 11.9,1,1, 13.830, 10412.924, 446.123, 52878.704 24/07/04,00:21:48,08,07,1, 11.9,1,1, 13.830, 10412.912, 446.117, 52878.730 24/07/04,00:21:48,09,07,1, 11.9,1,1, 13.830, 10412.882, 446.145, 52878.771 24/07/04,00:21:48,10,07,1, 11.9,1,1, 13.830, 10412.904, 446.126, 52878.705 24/07/04,00:21:48,11,07,1, 11.9,1,1, 13.830, 10412.855, 446.145, 52878.673 24/07/04,00:21:48,12,07,1, 11.9,1,1, 13.830, 10412.863, 446.134, 52878.644 24/07/04,00:21:48,13,07,1, 11.9,1,1, 13.830, 10412.884, 446.131, 52878.714 24/07/04,00:21:48,14,07,1, 11.9,1,1, 13.830, 10412.844, 446.144, 52878.693 24/07/04,00:21:48,15,07,1, 11.9,1,1, 13.830, 10412.850, 446.129, 52878.655 24/07/04,00:21:48,16,07,1, 11.9,1,1, 13.830, 10412.832, 446.135, 52878.688 24/07/04,00:21:48,17,07,1, 11.9,1,1, 13.830, 10412.800, 446.151, 52878.734 24/07/04,00:21:48,18,07,1, 11.9,1,1, 13.830, 10412.832, 446.141, 52878.687 24/07/04,00:21:48,19,07,1, 11.9,1,1, 13.830, 10412.812, 446.144, 52878.693 24/07/04,00:21:49,00,07,1, 11.9,1,1, 13.829, 10412.805, 446.144, 52878.693 24/07/04,00:21:49,01,07,1, 11.9,1,1, 13.829, 10412.812, 446.140, 52878.667 24/07/04,00:21:49,02,07,1, 11.9,1,1, 13.829, 10412.782, 446.169, 52878.663 24/07/04,00:21:49,03,07,1, 11.9,1,1, 13.829, 10412.772, 446.174, 52878.652 24/07/04,00:21:49,04,07,1, 11.9,1,1, 13.829, 10412.746, 446.177, 52878.621 24/07/04,00:21:49,05,07,1, 11.9,1,1, 13.829, 10412.750, 446.167, 52878.668 24/07/04,00:21:49,06,07,1, 11.9,1,1, 13.829, 10412.736, 446.175, 52878.634 24/07/04,00:21:49,07,07,1, 11.9,1,1, 13.829, 10412.734, 446.182, 52878.640 24/07/04,00:21:49,08,07,1, 11.9,1,1, 13.829, 10412.725, 446.187, 52878.524 24/07/04,00:21:49,09,07,1, 11.9,1,1, 13.829, 10412.707, 446.179, 52878.583 24/07/04,00:21:49,10,07,1, 11.9,1,1, 13.829, 10412.689, 446.177, 52878.622 24/07/04,00:21:49,11,07,1, 11.9,1,1, 13.829, 10412.675, 446.165, 52878.598 24/07/04,00:21:49,12,07,1, 11.9,1,1, 13.829, 10412.685, 446.188, 52878.565 24/07/04,00:21:49,13,07,1, 11.9,1,1, 13.829, 10412.646, 446.162, 52878.598 24/07/04,00:21:49,14,07,1, 11.9,1,1, 13.829, 10412.660, 446.180, 52878.603 24/07/04,00:21:49,15,07,1, 11.9,1,1, 13.829, 10412.635, 446.186, 52878.639 24/07/04,00:21:49,16,07,1, 11.9,1,1, 13.829, 10412.638, 446.199, 52878.536 24/07/04,00:21:49,17,07,1, 11.9,1,1, 13.829, 10412.602, 446.178, 52878.561 24/07/04,00:21:49,18,07,1, 11.9,1,1, 13.829, 10412.621, 446.206, 52878.555 24/07/04,00:21:49,19,07,1, 11.9,1,1, 13.829, 10412.617, 446.206, 52878.563 24/07/04,00:21:50,00,08,1, 11.9,1,1, 13.826, 10412.613, 446.206, 52878.563 24/07/04,00:21:50,01,08,1, 11.9,1,1, 13.826, 10412.540, 446.209, 52878.639 24/07/04,00:21:50,02,08,1, 11.9,1,1, 13.826, 10412.530, 446.182, 52878.611 24/07/04,00:21:50,03,08,1, 11.9,1,1, 13.826, 10412.550, 446.216, 52878.587 24/07/04,00:21:50,04,08,1, 11.9,1,1, 13.826, 10412.549, 446.205, 52878.579 24/07/04,00:21:50,05,08,1, 11.9,1,1, 13.826, 10412.517, 446.199, 52878.555 24/07/04,00:21:50,06,08,1, 11.9,1,1, 13.826, 10412.538, 446.204, 52878.549 24/07/04,00:21:50,07,08,1, 11.9,1,1, 13.826, 10412.514, 446.205, 52878.553 24/07/04,00:21:50,08,08,1, 11.9,1,1, 13.826, 10412.515, 446.217, 52878.586 24/07/04,00:21:50,09,08,1, 11.9,1,1, 13.826, 10412.509, 446.186, 52878.328 24/07/04,00:21:50,10,08,1, 11.9,1,1, 13.826, 10412.496, 446.196, 52878.451 24/07/04,00:21:50,11,08,1, 11.9,1,1, 13.826, 10412.456, 446.193, 52878.507 24/07/04,00:21:50,12,08,1, 11.9,1,1, 13.826, 10412.468, 446.196, 52878.554 24/07/04,00:21:50,13,08,1, 11.9,1,1, 13.826, 10412.452, 446.209, 52878.493 24/07/04,00:21:50,14,08,1, 11.9,1,1, 13.826, 10412.446, 446.207, 52878.515 24/07/04,00:21:50,15,08,1, 11.9,1,1, 13.826, 10412.450, 446.227, 52878.490 24/07/04,00:21:50,16,08,1, 11.9,1,1, 13.826, 10412.431, 446.211, 52878.471 24/07/04,00:21:50,17,08,1, 11.9,1,1, 13.826, 10412.416, 446.233, 52878.546 24/07/04,00:21:50,18,08,1, 11.9,1,1, 13.826, 10412.417, 446.203, 52878.522 24/07/04,00:21:50,19,08,1, 11.9,1,1, 13.826, 10412.428, 446.224, 52878.510 24/07/04,00:21:51,00,08,1, 11.9,1,1, 13.828, 10412.421, 446.224, 52878.510 24/07/04,00:21:51,01,08,1, 11.9,1,1, 13.828, 10412.387, 446.234, 52878.559 24/07/04,00:21:51,02,08,1, 11.9,1,1, 13.828, 10412.382, 446.228, 52878.475 24/07/04,00:21:51,03,08,1, 11.9,1,1, 13.828, 10412.351, 446.223, 52878.545 24/07/04,00:21:51,04,08,1, 11.9,1,1, 13.828, 10412.335, 446.214, 52878.522 24/07/04,00:21:51,05,08,1, 11.9,1,1, 13.828, 10412.339, 446.218, 52878.514 24/07/04,00:21:51,06,08,1, 11.9,1,1, 13.828, 10412.327, 446.202, 52878.445 24/07/04,00:21:51,07,08,1, 11.9,1,1, 13.828, 10412.332, 446.221, 52878.556 24/07/04,00:21:51,08,08,1, 11.9,1,1, 13.828, 10412.314, 446.238, 52878.521 24/07/04,00:21:51,09,08,1, 11.9,1,1, 13.828, 10412.297, 446.211, 52878.488 24/07/04,00:21:51,10,08,1, 11.9,1,1, 13.828, 10412.297, 446.198, 52878.526 24/07/04,00:21:51,11,08,1, 11.9,1,1, 13.828, 10412.317, 446.223, 52878.541 24/07/04,00:21:51,12,08,1, 11.9,1,1, 13.828, 10412.255, 446.221, 52878.536 24/07/04,00:21:51,13,08,1, 11.9,1,1, 13.828, 10412.293, 446.224, 52878.468 24/07/04,00:21:51,14,08,1, 11.9,1,1, 13.828, 10412.277, 446.229, 52878.467 24/07/04,00:21:51,15,08,1, 11.9,1,1, 13.828, 10412.268, 446.219, 52878.464 24/07/04,00:21:51,16,08,1, 11.9,1,1, 13.828, 10412.267, 446.211, 52878.451 24/07/04,00:21:51,17,08,1, 11.9,1,1, 13.828, 10412.222, 446.234, 52878.493 24/07/04,00:21:51,18,08,1, 11.9,1,1, 13.828, 10412.203, 446.223, 52878.426 24/07/04,00:21:51,19,08,1, 11.9,1,1, 13.828, 10412.232, 446.221, 52878.459 24/07/04,00:21:52,00,08,1, 11.9,1,1, 13.827, 10412.229, 446.221, 52878.459 24/07/04,00:21:52,01,08,1, 11.9,1,1, 13.827, 10412.205, 446.223, 52878.427 24/07/04,00:21:52,02,08,1, 11.9,1,1, 13.827, 10412.184, 446.221, 52878.456 24/07/04,00:21:52,03,08,1, 11.9,1,1, 13.827, 10412.159, 446.216, 52878.459 24/07/04,00:21:52,04,08,1, 11.9,1,1, 13.827, 10412.133, 446.219, 52878.401 24/07/04,00:21:52,05,08,1, 11.9,1,1, 13.827, 10412.176, 446.233, 52878.416 24/07/04,00:21:52,06,08,1, 11.9,1,1, 13.827, 10412.155, 446.240, 52878.425 24/07/04,00:21:52,07,08,1, 11.9,1,1, 13.827, 10412.151, 446.223, 52878.403 24/07/04,00:21:52,08,08,1, 11.9,1,1, 13.827, 10412.142, 446.241, 52878.399 24/07/04,00:21:52,09,08,1, 11.9,1,1, 13.827, 10412.118, 446.248, 52878.401 24/07/04,00:21:52,10,08,1, 11.9,1,1, 13.827, 10412.113, 446.259, 52878.459 24/07/04,00:21:52,11,08,1, 11.9,1,1, 13.827, 10412.126, 446.245, 52878.477 24/07/04,00:21:52,12,08,1, 11.9,1,1, 13.827, 10412.121, 446.243, 52878.367 24/07/04,00:21:52,13,08,1, 11.9,1,1, 13.827, 10412.093, 446.242, 52878.388 24/07/04,00:21:52,14,08,1, 11.9,1,1, 13.827, 10412.088, 446.255, 52878.411 24/07/04,00:21:52,15,08,1, 11.9,1,1, 13.827, 10412.091, 446.247, 52878.419 24/07/04,00:21:52,16,08,1, 11.9,1,1, 13.827, 10412.076, 446.263, 52878.454 24/07/04,00:21:52,17,08,1, 11.9,1,1, 13.827, 10412.064, 446.253, 52878.430 24/07/04,00:21:52,18,08,1, 11.9,1,1, 13.827, 10412.075, 446.246, 52878.430 24/07/04,00:21:52,19,08,1, 11.9,1,1, 13.827, 10412.058, 446.244, 52878.426 24/07/04,00:21:53,00,08,1, 11.9,1,1, 13.826, 10412.054, 446.244, 52878.426 24/07/04,00:21:53,01,08,1, 11.9,1,1, 13.826, 10412.036, 446.242, 52878.347 24/07/04,00:21:53,02,08,1, 11.9,1,1, 13.826, 10412.014, 446.250, 52878.375 24/07/04,00:21:53,03,08,1, 11.9,1,1, 13.826, 10412.021, 446.246, 52878.422 24/07/04,00:21:53,04,08,1, 11.9,1,1, 13.826, 10412.018, 446.247, 52878.324 24/07/04,00:21:53,05,08,1, 11.9,1,1, 13.826, 10412.006, 446.243, 52878.395 24/07/04,00:21:53,06,08,1, 11.9,1,1, 13.826, 10411.990, 446.241, 52878.343 24/07/04,00:21:53,07,08,1, 11.9,1,1, 13.826, 10411.994, 446.240, 52878.406 24/07/04,00:21:53,08,08,1, 11.9,1,1, 13.826, 10411.999, 446.231, 52878.236 24/07/04,00:21:53,09,08,1, 11.9,1,1, 13.826, 10411.956, 446.245, 52878.391 24/07/04,00:21:53,10,08,1, 11.9,1,1, 13.826, 10411.994, 446.264, 52878.368 24/07/04,00:21:53,11,08,1, 11.9,1,1, 13.826, 10411.952, 446.244, 52878.374 24/07/04,00:21:53,12,08,1, 11.9,1,1, 13.826, 10411.948, 446.252, 52878.351 24/07/04,00:21:53,13,08,1, 11.9,1,1, 13.826, 10411.953, 446.282, 52878.335 24/07/04,00:21:53,14,08,1, 11.9,1,1, 13.826, 10411.951, 446.248, 52878.314 24/07/04,00:21:53,15,08,1, 11.9,1,1, 13.826, 10411.932, 446.251, 52878.284 24/07/04,00:21:53,16,08,1, 11.9,1,1, 13.826, 10411.923, 446.236, 52878.369 24/07/04,00:21:53,17,08,1, 11.9,1,1, 13.826, 10411.928, 446.242, 52878.292 24/07/04,00:21:53,18,08,1, 11.9,1,1, 13.826, 10411.926, 446.211, 52878.308 24/07/04,00:21:53,19,08,1, 11.9,1,1, 13.826, 10411.910, 446.258, 52878.341 24/07/04,00:21:54,00,08,1, 11.9,1,1, 13.829, 10411.904, 446.258, 52878.341 24/07/04,00:21:54,01,08,1, 11.9,1,1, 13.829, 10411.915, 446.267, 52878.321 24/07/04,00:21:54,02,08,1, 11.9,1,1, 13.829, 10411.889, 446.252, 52878.281 24/07/04,00:21:54,03,08,1, 11.9,1,1, 13.829, 10411.891, 446.252, 52878.261 24/07/04,00:21:54,04,08,1, 11.9,1,1, 13.829, 10411.882, 446.259, 52878.327 24/07/04,00:21:54,05,08,1, 11.9,1,1, 13.829, 10411.878, 446.241, 52878.323 24/07/04,00:21:54,06,08,1, 11.9,1,1, 13.829, 10411.884, 446.258, 52878.266 24/07/04,00:21:54,07,08,1, 11.9,1,1, 13.829, 10411.863, 446.241, 52878.337 24/07/04,00:21:54,08,08,1, 11.9,1,1, 13.829, 10411.869, 446.275, 52878.210 24/07/04,00:21:54,09,08,1, 11.9,1,1, 13.829, 10411.889, 446.260, 52878.275 24/07/04,00:21:54,10,08,1, 11.9,1,1, 13.829, 10411.872, 446.256, 52878.173 24/07/04,00:21:54,11,08,1, 11.9,1,1, 13.829, 10411.823, 446.247, 52878.211 24/07/04,00:21:54,12,08,1, 11.9,1,1, 13.829, 10411.844, 446.251, 52878.255 24/07/04,00:21:54,13,08,1, 11.9,1,1, 13.829, 10411.806, 446.246, 52878.247 24/07/04,00:21:54,14,08,1, 11.9,1,1, 13.829, 10411.819, 446.264, 52878.245 24/07/04,00:21:54,15,08,1, 11.9,1,1, 13.829, 10411.813, 446.257, 52878.194 24/07/04,00:21:54,16,08,1, 11.9,1,1, 13.829, 10411.804, 446.244, 52878.233 24/07/04,00:21:54,17,08,1, 11.9,1,1, 13.829, 10411.785, 446.238, 52878.262 24/07/04,00:21:54,18,08,1, 11.9,1,1, 13.829, 10411.780, 446.264, 52878.187 24/07/04,00:21:54,19,08,1, 11.9,1,1, 13.829, 10411.789, 446.234, 52878.191 24/07/04,00:21:55,00,07,1, 12.0,1,1, 13.828, 10411.787, 446.234, 52878.191 24/07/04,00:21:55,01,07,1, 12.0,1,1, 13.828, 10411.768, 446.265, 52878.267 24/07/04,00:21:55,02,07,1, 12.0,1,1, 13.828, 10411.755, 446.261, 52878.206 24/07/04,00:21:55,03,07,1, 12.0,1,1, 13.828, 10411.780, 446.235, 52878.220 24/07/04,00:21:55,04,07,1, 12.0,1,1, 13.828, 10411.757, 446.248, 52878.188 24/07/04,00:21:55,05,07,1, 12.0,1,1, 13.828, 10411.761, 446.265, 52878.241 24/07/04,00:21:55,06,07,1, 12.0,1,1, 13.828, 10411.748, 446.234, 52878.262 24/07/04,00:21:55,07,07,1, 12.0,1,1, 13.828, 10411.756, 446.259, 52878.199 24/07/04,00:21:55,08,07,1, 12.0,1,1, 13.828, 10411.750, 446.256, 52878.164 24/07/04,00:21:55,09,07,1, 12.0,1,1, 13.828, 10411.699, 446.253, 52878.205 24/07/04,00:21:55,10,07,1, 12.0,1,1, 13.828, 10411.718, 446.270, 52878.185 24/07/04,00:21:55,11,07,1, 12.0,1,1, 13.828, 10411.742, 446.240, 52878.144 24/07/04,00:21:55,12,07,1, 12.0,1,1, 13.828, 10411.725, 446.227, 52878.121 24/07/04,00:21:55,13,07,1, 12.0,1,1, 13.828, 10411.729, 446.258, 52878.151 24/07/04,00:21:55,14,07,1, 12.0,1,1, 13.828, 10411.721, 446.257, 52878.174 24/07/04,00:21:55,15,07,1, 12.0,1,1, 13.828, 10411.683, 446.255, 52878.184 24/07/04,00:21:55,16,07,1, 12.0,1,1, 13.828, 10411.705, 446.239, 52878.100 24/07/04,00:21:55,17,07,1, 12.0,1,1, 13.828, 10411.698, 446.250, 52878.132 24/07/04,00:21:55,18,07,1, 12.0,1,1, 13.828, 10411.680, 446.240, 52878.200 24/07/04,00:21:55,19,07,1, 12.0,1,1, 13.828, 10411.680, 446.252, 52878.198 24/07/04,00:21:56,00,06,1, 11.9,1,1, 13.827, 10411.679, 446.252, 52878.198 24/07/04,00:21:56,01,06,1, 11.9,1,1, 13.827, 10411.665, 446.250, 52878.161 24/07/04,00:21:56,02,06,1, 11.9,1,1, 13.827, 10411.680, 446.245, 52878.195 24/07/04,00:21:56,03,06,1, 11.9,1,1, 13.827, 10411.665, 446.251, 52878.111 24/07/04,00:21:56,04,06,1, 11.9,1,1, 13.827, 10411.661, 446.246, 52878.075 24/07/04,00:21:56,05,06,1, 11.9,1,1, 13.827, 10411.650, 446.240, 52878.168 24/07/04,00:21:56,06,06,1, 11.9,1,1, 13.827, 10411.657, 446.234, 52878.176 24/07/04,00:21:56,07,06,1, 11.9,1,1, 13.827, 10411.659, 446.260, 52878.190 24/07/04,00:21:56,08,06,1, 11.9,1,1, 13.827, 10411.639, 446.252, 52878.163 24/07/04,00:21:56,09,06,1, 11.9,1,1, 13.827, 10411.660, 446.273, 52878.082 24/07/04,00:21:56,10,06,1, 11.9,1,1, 13.827, 10411.637, 446.246, 52878.144 24/07/04,00:21:56,11,06,1, 11.9,1,1, 13.827, 10411.649, 446.228, 52878.105 24/07/04,00:21:56,12,06,1, 11.9,1,1, 13.827, 10411.636, 446.252, 52878.086 24/07/04,00:21:56,13,06,1, 11.9,1,1, 13.827, 10411.627, 446.245, 52878.105 24/07/04,00:21:56,14,06,1, 11.9,1,1, 13.827, 10411.605, 446.253, 52878.090 24/07/04,00:21:56,15,06,1, 11.9,1,1, 13.827, 10411.629, 446.239, 52878.088 24/07/04,00:21:56,16,06,1, 11.9,1,1, 13.827, 10411.618, 446.254, 52878.122 24/07/04,00:21:56,17,06,1, 11.9,1,1, 13.827, 10411.599, 446.241, 52878.069 24/07/04,00:21:56,18,06,1, 11.9,1,1, 13.827, 10411.604, 446.254, 52878.135 24/07/04,00:21:56,19,06,1, 11.9,1,1, 13.827, 10411.600, 446.253, 52878.050 24/07/04,00:21:57,00,07,1, 11.9,1,1, 13.829, 10411.595, 446.253, 52878.050 24/07/04,00:21:57,01,07,1, 11.9,1,1, 13.829, 10411.592, 446.264, 52878.119 24/07/04,00:21:57,02,07,1, 11.9,1,1, 13.829, 10411.595, 446.357, 52878.657 24/07/04,00:21:57,03,07,1, 11.9,1,1, 13.829, 10411.609, 446.387, 52878.843 24/07/04,00:21:57,04,07,1, 11.9,1,1, 13.829, 10411.586, 446.377, 52878.739 24/07/04,00:21:57,05,07,1, 11.9,1,1, 13.829, 10411.569, 446.395, 52878.863 24/07/04,00:21:57,06,07,1, 11.9,1,1, 13.829, 10411.568, 446.383, 52878.838 24/07/04,00:21:57,07,07,1, 11.9,1,1, 13.829, 10411.577, 446.371, 52878.816 24/07/04,00:21:57,08,07,1, 11.9,1,1, 13.829, 10411.594, 446.391, 52878.852 24/07/04,00:21:57,09,07,1, 11.9,1,1, 13.829, 10411.586, 446.364, 52878.754 24/07/04,00:21:57,10,07,1, 11.9,1,1, 13.829, 10411.543, 446.363, 52878.733 24/07/04,00:21:57,11,07,1, 11.9,1,1, 13.829, 10411.549, 446.391, 52878.777 24/07/04,00:21:57,12,07,1, 11.9,1,1, 13.829, 10411.569, 446.372, 52878.808 24/07/04,00:21:57,13,07,1, 11.9,1,1, 13.829, 10411.534, 446.377, 52878.737 24/07/04,00:21:57,14,07,1, 11.9,1,1, 13.829, 10411.524, 446.348, 52878.771 24/07/04,00:21:57,15,07,1, 11.9,1,1, 13.829, 10411.538, 446.374, 52878.719 24/07/04,00:21:57,16,07,1, 11.9,1,1, 13.829, 10411.515, 446.361, 52878.703 24/07/04,00:21:57,17,07,1, 11.9,1,1, 13.829, 10411.549, 446.367, 52878.727 24/07/04,00:21:57,18,07,1, 11.9,1,1, 13.829, 10411.535, 446.382, 52878.736 24/07/04,00:21:57,19,07,1, 11.9,1,1, 13.829, 10411.498, 446.361, 52878.735 24/07/04,00:21:58,00,07,1, 11.9,1,1, 13.832, 10411.495, 446.361, 52878.735 24/07/04,00:21:58,01,07,1, 11.9,1,1, 13.832, 10411.476, 446.365, 52878.769 24/07/04,00:21:58,02,07,1, 11.9,1,1, 13.832, 10411.494, 446.359, 52878.711 24/07/04,00:21:58,03,07,1, 11.9,1,1, 13.832, 10411.484, 446.368, 52878.741 24/07/04,00:21:58,04,07,1, 11.9,1,1, 13.832, 10411.487, 446.363, 52878.712 24/07/04,00:21:58,05,07,1, 11.9,1,1, 13.832, 10411.465, 446.375, 52878.746 24/07/04,00:21:58,06,07,1, 11.9,1,1, 13.832, 10411.503, 446.343, 52878.700 24/07/04,00:21:58,07,07,1, 11.9,1,1, 13.832, 10411.475, 446.352, 52878.739 24/07/04,00:21:58,08,07,1, 11.9,1,1, 13.832, 10411.459, 446.345, 52878.742 24/07/04,00:21:58,09,07,1, 11.9,1,1, 13.832, 10411.478, 446.347, 52878.680 24/07/04,00:21:58,10,07,1, 11.9,1,1, 13.832, 10411.458, 446.333, 52878.745 24/07/04,00:21:58,11,07,1, 11.9,1,1, 13.832, 10411.453, 446.355, 52878.673 24/07/04,00:21:58,12,07,1, 11.9,1,1, 13.832, 10411.455, 446.346, 52878.742 24/07/04,00:21:58,13,07,1, 11.9,1,1, 13.832, 10411.433, 446.333, 52878.759 24/07/04,00:21:58,14,07,1, 11.9,1,1, 13.832, 10411.432, 446.311, 52878.704 24/07/04,00:21:58,15,07,1, 11.9,1,1, 13.832, 10411.451, 446.331, 52878.653 24/07/04,00:21:58,16,07,1, 11.9,1,1, 13.832, 10411.451, 446.337, 52878.658 24/07/04,00:21:58,17,07,1, 11.9,1,1, 13.832, 10411.440, 446.331, 52878.635 24/07/04,00:21:58,18,07,1, 11.9,1,1, 13.832, 10411.436, 446.341, 52878.661 24/07/04,00:21:58,19,07,1, 11.9,1,1, 13.832, 10411.409, 446.337, 52878.628 24/07/04,00:21:59,00,07,1, 11.9,1,1, 13.827, 10411.403, 446.337, 52878.628 24/07/04,00:21:59,01,07,1, 11.9,1,1, 13.827, 10411.398, 446.327, 52878.666 24/07/04,00:21:59,02,07,1, 11.9,1,1, 13.827, 10411.392, 446.322, 52878.596 24/07/04,00:21:59,03,07,1, 11.9,1,1, 13.827, 10411.381, 446.333, 52878.622 24/07/04,00:21:59,04,07,1, 11.9,1,1, 13.827, 10411.399, 446.340, 52878.701 24/07/04,00:21:59,05,07,1, 11.9,1,1, 13.827, 10411.386, 446.345, 52878.564 24/07/04,00:21:59,06,07,1, 11.9,1,1, 13.827, 10411.381, 446.321, 52878.607 24/07/04,00:21:59,07,07,1, 11.9,1,1, 13.827, 10411.378, 446.301, 52878.669 24/07/04,00:21:59,08,07,1, 11.9,1,1, 13.827, 10411.362, 446.305, 52878.616 24/07/04,00:21:59,09,07,1, 11.9,1,1, 13.827, 10411.346, 446.331, 52878.566 24/07/04,00:21:59,10,07,1, 11.9,1,1, 13.827, 10411.368, 446.313, 52878.618 24/07/04,00:21:59,11,07,1, 11.9,1,1, 13.827, 10411.370, 446.327, 52878.611 24/07/04,00:21:59,12,07,1, 11.9,1,1, 13.827, 10411.354, 446.314, 52878.668 24/07/04,00:21:59,13,07,1, 11.9,1,1, 13.827, 10411.344, 446.325, 52878.656 24/07/04,00:21:59,14,07,1, 11.9,1,1, 13.827, 10411.331, 446.312, 52878.621 24/07/04,00:21:59,15,07,1, 11.9,1,1, 13.827, 10411.344, 446.327, 52878.629 24/07/04,00:21:59,16,07,1, 11.9,1,1, 13.827, 10411.346, 446.309, 52878.540 24/07/04,00:21:59,17,07,1, 11.9,1,1, 13.827, 10411.314, 446.295, 52878.621 24/07/04,00:21:59,18,07,1, 11.9,1,1, 13.827, 10411.309, 446.324, 52878.595 24/07/04,00:21:59,19,07,1, 11.9,1,1, 13.827, 10411.301, 446.285, 52878.567 24/07/04,00:22:00,00,07,1, 11.9,1,1, 13.833, 10411.295, 446.285, 52878.567 24/07/04,00:22:00,01,07,1, 11.9,1,1, 13.833, 10411.285, 446.287, 52878.572 24/07/04,00:22:00,02,07,1, 11.9,1,1, 13.833, 10411.283, 446.304, 52878.606 24/07/04,00:22:00,03,07,1, 11.9,1,1, 13.833, 10411.293, 446.298, 52878.583 24/07/04,00:22:00,04,07,1, 11.9,1,1, 13.833, 10411.281, 446.290, 52878.574 24/07/04,00:22:00,05,07,1, 11.9,1,1, 13.833, 10411.252, 446.302, 52878.541 24/07/04,00:22:00,06,07,1, 11.9,1,1, 13.833, 10411.281, 446.284, 52878.542 24/07/04,00:22:00,07,07,1, 11.9,1,1, 13.833, 10411.261, 446.319, 52878.582 24/07/04,00:22:00,08,07,1, 11.9,1,1, 13.833, 10411.248, 446.294, 52878.557 24/07/04,00:22:00,09,07,1, 11.9,1,1, 13.833, 10411.248, 446.269, 52878.551 24/07/04,00:22:00,10,07,1, 11.9,1,1, 13.833, 10411.250, 446.300, 52878.589 24/07/04,00:22:00,11,07,1, 11.9,1,1, 13.833, 10411.231, 446.289, 52878.551 24/07/04,00:22:00,12,07,1, 11.9,1,1, 13.833, 10411.204, 446.299, 52878.574 24/07/04,00:22:00,13,07,1, 11.9,1,1, 13.833, 10411.235, 446.289, 52878.512 24/07/04,00:22:00,14,07,1, 11.9,1,1, 13.833, 10411.211, 446.283, 52878.617 24/07/04,00:22:00,15,07,1, 11.9,1,1, 13.833, 10411.209, 446.284, 52878.526 24/07/04,00:22:00,16,07,1, 11.9,1,1, 13.833, 10411.207, 446.269, 52878.613 24/07/04,00:22:00,17,07,1, 11.9,1,1, 13.833, 10411.203, 446.290, 52878.523 24/07/04,00:22:00,18,07,1, 11.9,1,1, 13.833, 10411.179, 446.270, 52878.545 24/07/04,00:22:00,19,07,1, 11.9,1,1, 13.833, 10411.184, 446.279, 52878.545 24/07/04,00:22:01,00,08,1, 11.9,1,1, 13.831, 10411.178, 446.279, 52878.545 24/07/04,00:22:01,01,08,1, 11.9,1,1, 13.831, 10411.163, 446.277, 52878.521 24/07/04,00:22:01,02,08,1, 11.9,1,1, 13.831, 10411.164, 446.272, 52878.492 24/07/04,00:22:01,03,08,1, 11.9,1,1, 13.831, 10411.144, 446.279, 52878.583 24/07/04,00:22:01,04,08,1, 11.9,1,1, 13.831, 10411.162, 446.277, 52878.492 24/07/04,00:22:01,05,08,1, 11.9,1,1, 13.831, 10411.150, 446.263, 52878.498 24/07/04,00:22:01,06,08,1, 11.9,1,1, 13.831, 10411.156, 446.272, 52878.529 24/07/04,00:22:01,07,08,1, 11.9,1,1, 13.831, 10411.141, 446.281, 52878.489 24/07/04,00:22:01,08,08,1, 11.9,1,1, 13.831, 10411.129, 446.261, 52878.493 24/07/04,00:22:01,09,08,1, 11.9,1,1, 13.831, 10411.131, 446.253, 52878.568 24/07/04,00:22:01,10,08,1, 11.9,1,1, 13.831, 10411.128, 446.254, 52878.473 24/07/04,00:22:01,11,08,1, 11.9,1,1, 13.831, 10411.107, 446.265, 52878.487 24/07/04,00:22:01,12,08,1, 11.9,1,1, 13.831, 10411.095, 446.279, 52878.455 24/07/04,00:22:01,13,08,1, 11.9,1,1, 13.831, 10411.099, 446.262, 52878.527 24/07/04,00:22:01,14,08,1, 11.9,1,1, 13.831, 10411.096, 446.277, 52878.474 24/07/04,00:22:01,15,08,1, 11.9,1,1, 13.831, 10411.092, 446.248, 52878.462 24/07/04,00:22:01,16,08,1, 11.9,1,1, 13.831, 10411.103, 446.268, 52878.480 24/07/04,00:22:01,17,08,1, 11.9,1,1, 13.831, 10411.122, 446.263, 52878.415 24/07/04,00:22:01,18,08,1, 11.9,1,1, 13.831, 10411.095, 446.280, 52878.523 24/07/04,00:22:01,19,08,1, 11.9,1,1, 13.831, 10411.079, 446.253, 52878.394 24/07/04,00:22:02,00,08,1, 12.0,1,1, 13.829, 10411.078, 446.253, 52878.394 24/07/04,00:22:02,01,08,1, 12.0,1,1, 13.829, 10411.050, 446.250, 52878.460 24/07/04,00:22:02,02,08,1, 12.0,1,1, 13.829, 10411.048, 446.243, 52878.474 24/07/04,00:22:02,03,08,1, 12.0,1,1, 13.829, 10411.057, 446.251, 52878.387 24/07/04,00:22:02,04,08,1, 12.0,1,1, 13.829, 10411.049, 446.268, 52878.461 24/07/04,00:22:02,05,08,1, 12.0,1,1, 13.829, 10411.011, 446.263, 52878.390 24/07/04,00:22:02,06,08,1, 12.0,1,1, 13.829, 10411.008, 446.248, 52878.399 24/07/04,00:22:02,07,08,1, 12.0,1,1, 13.829, 10411.015, 446.259, 52878.480 24/07/04,00:22:02,08,08,1, 12.0,1,1, 13.829, 10410.977, 446.246, 52878.390 24/07/04,00:22:02,09,08,1, 12.0,1,1, 13.829, 10410.976, 446.259, 52878.387 24/07/04,00:22:02,10,08,1, 12.0,1,1, 13.829, 10410.959, 446.219, 52878.375 24/07/04,00:22:02,11,08,1, 12.0,1,1, 13.829, 10410.967, 446.251, 52878.449 24/07/04,00:22:02,12,08,1, 12.0,1,1, 13.829, 10410.980, 446.236, 52878.393 24/07/04,00:22:02,13,08,1, 12.0,1,1, 13.829, 10410.960, 446.255, 52878.440 24/07/04,00:22:02,14,08,1, 12.0,1,1, 13.829, 10410.958, 446.219, 52878.423 24/07/04,00:22:02,15,08,1, 12.0,1,1, 13.829, 10410.949, 446.244, 52878.362 24/07/04,00:22:02,16,08,1, 12.0,1,1, 13.829, 10410.958, 446.238, 52878.365 24/07/04,00:22:02,17,08,1, 12.0,1,1, 13.829, 10410.959, 446.263, 52878.434 24/07/04,00:22:02,18,08,1, 12.0,1,1, 13.829, 10410.947, 446.268, 52878.386 24/07/04,00:22:02,19,08,1, 12.0,1,1, 13.829, 10410.946, 446.243, 52878.439 24/07/04,00:22:03,00,08,1, 11.8,1,1, 13.831, 10410.944, 446.243, 52878.439 24/07/04,00:22:03,01,08,1, 11.8,1,1, 13.831, 10410.921, 446.244, 52878.340 24/07/04,00:22:03,02,08,1, 11.8,1,1, 13.831, 10410.913, 446.262, 52878.430 24/07/04,00:22:03,03,08,1, 11.8,1,1, 13.831, 10410.878, 446.246, 52878.303 24/07/04,00:22:03,04,08,1, 11.8,1,1, 13.831, 10410.913, 446.265, 52878.363 24/07/04,00:22:03,05,08,1, 11.8,1,1, 13.831, 10410.896, 446.270, 52878.390 24/07/04,00:22:03,06,08,1, 11.8,1,1, 13.831, 10410.851, 446.243, 52878.298 24/07/04,00:22:03,07,08,1, 11.8,1,1, 13.831, 10410.888, 446.255, 52878.335 24/07/04,00:22:03,08,08,1, 11.8,1,1, 13.831, 10410.874, 446.244, 52878.363 24/07/04,00:22:03,09,08,1, 11.8,1,1, 13.831, 10410.839, 446.252, 52878.350 24/07/04,00:22:03,10,08,1, 11.8,1,1, 13.831, 10410.856, 446.244, 52878.330 24/07/04,00:22:03,11,08,1, 11.8,1,1, 13.831, 10410.858, 446.248, 52878.304 24/07/04,00:22:03,12,08,1, 11.8,1,1, 13.831, 10410.831, 446.248, 52878.296 24/07/04,00:22:03,13,08,1, 11.8,1,1, 13.831, 10410.846, 446.271, 52878.401 24/07/04,00:22:03,14,08,1, 11.8,1,1, 13.831, 10410.836, 446.247, 52878.364 24/07/04,00:22:03,15,08,1, 11.8,1,1, 13.831, 10410.820, 446.259, 52878.346 24/07/04,00:22:03,16,08,1, 11.8,1,1, 13.831, 10410.849, 446.274, 52878.336 24/07/04,00:22:03,17,08,1, 11.8,1,1, 13.831, 10410.828, 446.265, 52878.342 24/07/04,00:22:03,18,08,1, 11.8,1,1, 13.831, 10410.801, 446.282, 52878.262 24/07/04,00:22:03,19,08,1, 11.8,1,1, 13.831, 10410.818, 446.264, 52878.306 24/07/04,00:22:04,00,08,1, 11.9,1,1, 13.831, 10410.811, 446.264, 52878.306 24/07/04,00:22:04,01,08,1, 11.9,1,1, 13.831, 10410.796, 446.249, 52878.274 24/07/04,00:22:04,02,08,1, 11.9,1,1, 13.831, 10410.800, 446.247, 52878.363 24/07/04,00:22:04,03,08,1, 11.9,1,1, 13.831, 10410.793, 446.268, 52878.333 24/07/04,00:22:04,04,08,1, 11.9,1,1, 13.831, 10410.778, 446.260, 52878.269 24/07/04,00:22:04,05,08,1, 11.9,1,1, 13.831, 10410.765, 446.273, 52878.307 24/07/04,00:22:04,06,08,1, 11.9,1,1, 13.831, 10410.778, 446.277, 52878.250 24/07/04,00:22:04,07,08,1, 11.9,1,1, 13.831, 10410.760, 446.273, 52878.347 24/07/04,00:22:04,08,08,1, 11.9,1,1, 13.831, 10410.764, 446.273, 52878.249 24/07/04,00:22:04,09,08,1, 11.9,1,1, 13.831, 10410.780, 446.276, 52878.294 24/07/04,00:22:04,10,08,1, 11.9,1,1, 13.831, 10410.784, 446.289, 52878.266 24/07/04,00:22:04,11,08,1, 11.9,1,1, 13.831, 10410.759, 446.276, 52878.280 24/07/04,00:22:04,12,08,1, 11.9,1,1, 13.831, 10410.760, 446.277, 52878.247 24/07/04,00:22:04,13,08,1, 11.9,1,1, 13.831, 10410.732, 446.276, 52878.275 24/07/04,00:22:04,14,08,1, 11.9,1,1, 13.831, 10410.757, 446.273, 52878.245 24/07/04,00:22:04,15,08,1, 11.9,1,1, 13.831, 10410.732, 446.295, 52878.275 24/07/04,00:22:04,16,08,1, 11.9,1,1, 13.831, 10410.711, 446.261, 52878.201 24/07/04,00:22:04,17,08,1, 11.9,1,1, 13.831, 10410.718, 446.275, 52878.305 24/07/04,00:22:04,18,08,1, 11.9,1,1, 13.831, 10410.698, 446.284, 52878.328 24/07/04,00:22:04,19,08,1, 11.9,1,1, 13.831, 10410.693, 446.270, 52878.255 24/07/04,00:22:05,00,08,1, 11.9,1,1, 13.829, 10410.686, 446.270, 52878.255 24/07/04,00:22:05,01,08,1, 11.9,1,1, 13.829, 10410.688, 446.260, 52878.228 24/07/04,00:22:05,02,08,1, 11.9,1,1, 13.829, 10410.677, 446.278, 52878.279 24/07/04,00:22:05,03,08,1, 11.9,1,1, 13.829, 10410.663, 446.264, 52878.211 24/07/04,00:22:05,04,08,1, 11.9,1,1, 13.829, 10410.675, 446.269, 52878.179 24/07/04,00:22:05,05,08,1, 11.9,1,1, 13.829, 10410.689, 446.300, 52878.248 24/07/04,00:22:05,06,08,1, 11.9,1,1, 13.829, 10410.687, 446.263, 52878.150 24/07/04,00:22:05,07,08,1, 11.9,1,1, 13.829, 10410.658, 446.253, 52878.159 24/07/04,00:22:05,08,08,1, 11.9,1,1, 13.829, 10410.660, 446.254, 52878.179 24/07/04,00:22:05,09,08,1, 11.9,1,1, 13.829, 10410.668, 446.264, 52878.139 24/07/04,00:22:05,10,08,1, 11.9,1,1, 13.829, 10410.677, 446.256, 52878.197 24/07/04,00:22:05,11,08,1, 11.9,1,1, 13.829, 10410.670, 446.277, 52878.229 24/07/04,00:22:05,12,08,1, 11.9,1,1, 13.829, 10410.618, 446.278, 52878.239 24/07/04,00:22:05,13,08,1, 11.9,1,1, 13.829, 10410.628, 446.252, 52878.175 24/07/04,00:22:05,14,08,1, 11.9,1,1, 13.829, 10410.633, 446.255, 52878.195 24/07/04,00:22:05,15,08,1, 11.9,1,1, 13.829, 10410.627, 446.257, 52878.210 24/07/04,00:22:05,16,08,1, 11.9,1,1, 13.829, 10410.634, 446.281, 52878.225 24/07/04,00:22:05,17,08,1, 11.9,1,1, 13.829, 10410.631, 446.269, 52878.204 24/07/04,00:22:05,18,08,1, 11.9,1,1, 13.829, 10410.619, 446.258, 52878.181 24/07/04,00:22:05,19,08,1, 11.9,1,1, 13.829, 10410.642, 446.261, 52878.124 24/07/04,00:22:06,00,08,1, 11.9,1,1, 13.829, 10410.635, 446.261, 52878.124 24/07/04,00:22:06,01,08,1, 11.9,1,1, 13.829, 10410.637, 446.249, 52878.131 24/07/04,00:22:06,02,08,1, 11.9,1,1, 13.829, 10410.634, 446.255, 52878.141 24/07/04,00:22:06,03,08,1, 11.9,1,1, 13.829, 10410.614, 446.284, 52878.141 24/07/04,00:22:06,04,08,1, 11.9,1,1, 13.829, 10410.594, 446.258, 52878.170 24/07/04,00:22:06,05,08,1, 11.9,1,1, 13.829, 10410.580, 446.273, 52878.114 24/07/04,00:22:06,06,08,1, 11.9,1,1, 13.829, 10410.589, 446.259, 52878.110 24/07/04,00:22:06,07,08,1, 11.9,1,1, 13.829, 10410.588, 446.247, 52878.113 24/07/04,00:22:06,08,08,1, 11.9,1,1, 13.829, 10410.582, 446.242, 52878.146 24/07/04,00:22:06,09,08,1, 11.9,1,1, 13.829, 10410.572, 446.253, 52878.090 24/07/04,00:22:06,10,08,1, 11.9,1,1, 13.829, 10410.562, 446.246, 52878.122 24/07/04,00:22:06,11,08,1, 11.9,1,1, 13.829, 10410.564, 446.266, 52878.101 24/07/04,00:22:06,12,08,1, 11.9,1,1, 13.829, 10410.580, 446.257, 52878.107 24/07/04,00:22:06,13,08,1, 11.9,1,1, 13.829, 10410.573, 446.247, 52878.147 24/07/04,00:22:06,14,08,1, 11.9,1,1, 13.829, 10410.588, 446.256, 52878.172 24/07/04,00:22:06,15,08,1, 11.9,1,1, 13.829, 10410.572, 446.248, 52878.152 24/07/04,00:22:06,16,08,1, 11.9,1,1, 13.829, 10410.581, 446.241, 52878.094 24/07/04,00:22:06,17,08,1, 11.9,1,1, 13.829, 10410.572, 446.249, 52878.096 24/07/04,00:22:06,18,08,1, 11.9,1,1, 13.829, 10410.571, 446.233, 52878.100 24/07/04,00:22:06,19,08,1, 11.9,1,1, 13.829, 10410.591, 446.235, 52878.089 24/07/04,00:22:07,00,08,1, 12.0,1,1, 13.828, 10410.585, 446.235, 52878.089 24/07/04,00:22:07,01,08,1, 12.0,1,1, 13.828, 10410.543, 446.242, 52878.046 24/07/04,00:22:07,02,08,1, 12.0,1,1, 13.828, 10410.547, 446.258, 52878.070 24/07/04,00:22:07,03,08,1, 12.0,1,1, 13.828, 10410.547, 446.246, 52878.130 24/07/04,00:22:07,04,08,1, 12.0,1,1, 13.828, 10410.552, 446.265, 52878.073 24/07/04,00:22:07,05,08,1, 12.0,1,1, 13.828, 10410.528, 446.238, 52878.107 24/07/04,00:22:07,06,08,1, 12.0,1,1, 13.828, 10410.549, 446.242, 52878.088 24/07/04,00:22:07,07,08,1, 12.0,1,1, 13.828, 10410.499, 446.217, 52878.064 24/07/04,00:22:07,08,08,1, 12.0,1,1, 13.828, 10410.523, 446.218, 52878.072 24/07/04,00:22:07,09,08,1, 12.0,1,1, 13.828, 10410.486, 446.224, 52878.080 24/07/04,00:22:07,10,08,1, 12.0,1,1, 13.828, 10410.521, 446.228, 52878.067 24/07/04,00:22:07,11,08,1, 12.0,1,1, 13.828, 10410.527, 446.228, 52878.088 24/07/04,00:22:07,12,08,1, 12.0,1,1, 13.828, 10410.516, 446.222, 52878.075 24/07/04,00:22:07,13,08,1, 12.0,1,1, 13.828, 10410.509, 446.229, 52878.078 24/07/04,00:22:07,14,08,1, 12.0,1,1, 13.828, 10410.497, 446.237, 52878.085 24/07/04,00:22:07,15,08,1, 12.0,1,1, 13.828, 10410.497, 446.243, 52878.074 24/07/04,00:22:07,16,08,1, 12.0,1,1, 13.828, 10410.497, 446.206, 52878.001 24/07/04,00:22:07,17,08,1, 12.0,1,1, 13.828, 10410.507, 446.224, 52878.087 24/07/04,00:22:07,18,08,1, 12.0,1,1, 13.828, 10410.495, 446.217, 52878.027 24/07/04,00:22:07,19,08,1, 12.0,1,1, 13.828, 10410.497, 446.206, 52878.013 24/07/04,00:22:08,00,08,1, 11.9,1,1, 13.832, 10410.494, 446.206, 52878.013 24/07/04,00:22:08,01,08,1, 11.9,1,1, 13.832, 10410.482, 446.217, 52878.001 24/07/04,00:22:08,02,08,1, 11.9,1,1, 13.832, 10410.480, 446.214, 52877.991 24/07/04,00:22:08,03,08,1, 11.9,1,1, 13.832, 10410.486, 446.227, 52877.989 24/07/04,00:22:08,04,08,1, 11.9,1,1, 13.832, 10410.478, 446.231, 52877.972 24/07/04,00:22:08,05,08,1, 11.9,1,1, 13.832, 10410.469, 446.219, 52878.044 24/07/04,00:22:08,06,08,1, 11.9,1,1, 13.832, 10410.468, 446.255, 52878.013 24/07/04,00:22:08,07,08,1, 11.9,1,1, 13.832, 10410.483, 446.227, 52877.953 24/07/04,00:22:08,08,08,1, 11.9,1,1, 13.832, 10410.454, 446.237, 52878.011 24/07/04,00:22:08,09,08,1, 11.9,1,1, 13.832, 10410.436, 446.225, 52877.939 24/07/04,00:22:08,10,08,1, 11.9,1,1, 13.832, 10410.510, 446.212, 52877.910 24/07/04,00:22:08,11,08,1, 11.9,1,1, 13.832, 10410.456, 446.228, 52877.956 24/07/04,00:22:08,12,08,1, 11.9,1,1, 13.832, 10410.454, 446.205, 52877.902 24/07/04,00:22:08,13,08,1, 11.9,1,1, 13.832, 10410.461, 446.204, 52877.865 24/07/04,00:22:08,14,08,1, 11.9,1,1, 13.832, 10410.449, 446.214, 52877.916 24/07/04,00:22:08,15,08,1, 11.9,1,1, 13.832, 10410.441, 446.209, 52877.866 24/07/04,00:22:08,16,08,1, 11.9,1,1, 13.832, 10410.452, 446.200, 52877.918 24/07/04,00:22:08,17,08,1, 11.9,1,1, 13.832, 10410.441, 446.190, 52877.909 24/07/04,00:22:08,18,08,1, 11.9,1,1, 13.832, 10410.451, 446.182, 52877.875 24/07/04,00:22:08,19,08,1, 11.9,1,1, 13.832, 10410.433, 446.191, 52877.944 24/07/04,00:22:09,00,08,1, 11.8,1,1, 13.828, 10410.427, 446.191, 52877.944 24/07/04,00:22:09,01,08,1, 11.8,1,1, 13.828, 10410.433, 446.201, 52877.913 24/07/04,00:22:09,02,08,1, 11.8,1,1, 13.828, 10410.436, 446.187, 52877.891 24/07/04,00:22:09,03,08,1, 11.8,1,1, 13.828, 10410.428, 446.214, 52877.877 24/07/04,00:22:09,04,08,1, 11.8,1,1, 13.828, 10410.424, 446.194, 52877.861 24/07/04,00:22:09,05,08,1, 11.8,1,1, 13.828, 10410.406, 446.205, 52877.895 24/07/04,00:22:09,06,08,1, 11.8,1,1, 13.828, 10410.417, 446.161, 52877.791 24/07/04,00:22:09,07,08,1, 11.8,1,1, 13.828, 10410.409, 446.180, 52877.851 24/07/04,00:22:09,08,08,1, 11.8,1,1, 13.828, 10410.392, 446.175, 52877.889 24/07/04,00:22:09,09,08,1, 11.8,1,1, 13.828, 10410.424, 446.178, 52877.796 24/07/04,00:22:09,10,08,1, 11.8,1,1, 13.828, 10410.386, 446.179, 52877.841 24/07/04,00:22:09,11,08,1, 11.8,1,1, 13.828, 10410.403, 446.166, 52877.804 24/07/04,00:22:09,12,08,1, 11.8,1,1, 13.828, 10410.381, 446.183, 52877.859 24/07/04,00:22:09,13,08,1, 11.8,1,1, 13.828, 10410.393, 446.169, 52877.808 24/07/04,00:22:09,14,08,1, 11.8,1,1, 13.828, 10410.387, 446.182, 52877.773 24/07/04,00:22:09,15,08,1, 11.8,1,1, 13.828, 10410.379, 446.171, 52877.849 24/07/04,00:22:09,16,08,1, 11.8,1,1, 13.828, 10410.386, 446.169, 52877.811 24/07/04,00:22:09,17,08,1, 11.8,1,1, 13.828, 10410.370, 446.195, 52877.796 24/07/04,00:22:09,18,08,1, 11.8,1,1, 13.828, 10410.353, 446.175, 52877.831 24/07/04,00:22:09,19,08,1, 11.8,1,1, 13.828, 10410.381, 446.139, 52877.784 24/07/04,00:22:10,00,08,1, 12.0,1,1, 13.827, 10410.377, 446.139, 52877.784 24/07/04,00:22:10,01,08,1, 12.0,1,1, 13.827, 10410.345, 446.179, 52877.787 24/07/04,00:22:10,02,08,1, 12.0,1,1, 13.827, 10410.357, 446.170, 52877.793 24/07/04,00:22:10,03,08,1, 12.0,1,1, 13.827, 10410.364, 446.162, 52877.769 24/07/04,00:22:10,04,08,1, 12.0,1,1, 13.827, 10410.359, 446.166, 52877.780 24/07/04,00:22:10,05,08,1, 12.0,1,1, 13.827, 10410.378, 446.178, 52877.787 24/07/04,00:22:10,06,08,1, 12.0,1,1, 13.827, 10410.361, 446.150, 52877.770 24/07/04,00:22:10,07,08,1, 12.0,1,1, 13.827, 10410.350, 446.160, 52877.799 24/07/04,00:22:10,08,08,1, 12.0,1,1, 13.827, 10410.353, 446.177, 52877.844 24/07/04,00:22:10,09,08,1, 12.0,1,1, 13.827, 10410.360, 446.150, 52877.734 24/07/04,00:22:10,10,08,1, 12.0,1,1, 13.827, 10410.354, 446.144, 52877.777 24/07/04,00:22:10,11,08,1, 12.0,1,1, 13.827, 10410.362, 446.183, 52877.723 24/07/04,00:22:10,12,08,1, 12.0,1,1, 13.827, 10410.326, 446.142, 52877.768 24/07/04,00:22:10,13,08,1, 12.0,1,1, 13.827, 10410.335, 446.180, 52877.831 24/07/04,00:22:10,14,08,1, 12.0,1,1, 13.827, 10410.332, 446.172, 52877.771 24/07/04,00:22:10,15,08,1, 12.0,1,1, 13.827, 10410.310, 446.155, 52877.779 24/07/04,00:22:10,16,08,1, 12.0,1,1, 13.827, 10410.317, 446.139, 52877.705 24/07/04,00:22:10,17,08,1, 12.0,1,1, 13.827, 10410.305, 446.152, 52877.736 24/07/04,00:22:10,18,08,1, 12.0,1,1, 13.827, 10410.324, 446.143, 52877.720 24/07/04,00:22:10,19,08,1, 12.0,1,1, 13.827, 10410.310, 446.153, 52877.735 24/07/04,00:22:11,00,07,1, 11.9,1,1, 13.826, 10410.302, 446.153, 52877.735 24/07/04,00:22:11,01,07,1, 11.9,1,1, 13.826, 10410.298, 446.131, 52877.668 24/07/04,00:22:11,02,07,1, 11.9,1,1, 13.826, 10410.293, 446.149, 52877.660 24/07/04,00:22:11,03,07,1, 11.9,1,1, 13.826, 10410.290, 446.119, 52877.722 24/07/04,00:22:11,04,07,1, 11.9,1,1, 13.826, 10410.281, 446.133, 52877.667 24/07/04,00:22:11,05,07,1, 11.9,1,1, 13.826, 10410.294, 446.155, 52877.684 24/07/04,00:22:11,06,07,1, 11.9,1,1, 13.826, 10410.299, 446.141, 52877.732 24/07/04,00:22:11,07,07,1, 11.9,1,1, 13.826, 10410.280, 446.118, 52877.645 24/07/04,00:22:11,08,07,1, 11.9,1,1, 13.826, 10410.300, 446.123, 52877.658 24/07/04,00:22:11,09,07,1, 11.9,1,1, 13.826, 10410.260, 446.140, 52877.671 24/07/04,00:22:11,10,07,1, 11.9,1,1, 13.826, 10410.288, 446.144, 52877.675 24/07/04,00:22:11,11,07,1, 11.9,1,1, 13.826, 10410.274, 446.118, 52877.692 24/07/04,00:22:11,12,07,1, 11.9,1,1, 13.826, 10410.275, 446.133, 52877.696 24/07/04,00:22:11,13,07,1, 11.9,1,1, 13.826, 10410.257, 446.130, 52877.740 24/07/04,00:22:11,14,07,1, 11.9,1,1, 13.826, 10410.267, 446.114, 52877.707 24/07/04,00:22:11,15,07,1, 11.9,1,1, 13.826, 10410.270, 446.133, 52877.680 24/07/04,00:22:11,16,07,1, 11.9,1,1, 13.826, 10410.282, 446.129, 52877.669 24/07/04,00:22:11,17,07,1, 11.9,1,1, 13.826, 10410.247, 446.144, 52877.690 24/07/04,00:22:11,18,07,1, 11.9,1,1, 13.826, 10410.236, 446.136, 52877.637 24/07/04,00:22:11,19,07,1, 11.9,1,1, 13.826, 10410.245, 446.129, 52877.728 24/07/04,00:22:12,00,07,1, 12.0,1,1, 13.832, 10410.243, 446.129, 52877.728 24/07/04,00:22:12,01,07,1, 12.0,1,1, 13.832, 10410.216, 446.111, 52877.675 24/07/04,00:22:12,02,07,1, 12.0,1,1, 13.832, 10410.233, 446.132, 52877.632 24/07/04,00:22:12,03,07,1, 12.0,1,1, 13.832, 10410.238, 446.148, 52877.591 24/07/04,00:22:12,04,07,1, 12.0,1,1, 13.832, 10410.236, 446.114, 52877.610 24/07/04,00:22:12,05,07,1, 12.0,1,1, 13.832, 10410.211, 446.116, 52877.591 24/07/04,00:22:12,06,07,1, 12.0,1,1, 13.832, 10410.241, 446.103, 52877.610 24/07/04,00:22:12,07,07,1, 12.0,1,1, 13.832, 10410.199, 446.112, 52877.607 24/07/04,00:22:12,08,07,1, 12.0,1,1, 13.832, 10410.225, 446.115, 52877.559 24/07/04,00:22:12,09,07,1, 12.0,1,1, 13.832, 10410.215, 446.123, 52877.559 24/07/04,00:22:12,10,07,1, 12.0,1,1, 13.832, 10410.191, 446.108, 52877.587 24/07/04,00:22:12,11,07,1, 12.0,1,1, 13.832, 10410.191, 446.107, 52877.581 24/07/04,00:22:12,12,07,1, 12.0,1,1, 13.832, 10410.212, 446.112, 52877.512 24/07/04,00:22:12,13,07,1, 12.0,1,1, 13.832, 10410.210, 446.089, 52877.525 24/07/04,00:22:12,14,07,1, 12.0,1,1, 13.832, 10410.192, 446.119, 52877.551 24/07/04,00:22:12,15,07,1, 12.0,1,1, 13.832, 10410.225, 446.096, 52877.476 24/07/04,00:22:12,16,07,1, 12.0,1,1, 13.832, 10410.199, 446.105, 52877.497 24/07/04,00:22:12,17,07,1, 12.0,1,1, 13.832, 10410.192, 446.121, 52877.518 24/07/04,00:22:12,18,07,1, 12.0,1,1, 13.832, 10410.176, 446.124, 52877.544 24/07/04,00:22:12,19,07,1, 12.0,1,1, 13.832, 10410.181, 446.094, 52877.553 24/07/04,00:22:13,00,07,1, 11.9,1,1, 13.828, 10410.177, 446.094, 52877.553 24/07/04,00:22:13,01,07,1, 11.9,1,1, 13.828, 10410.170, 446.094, 52877.564 24/07/04,00:22:13,02,07,1, 11.9,1,1, 13.828, 10410.171, 446.100, 52877.451 24/07/04,00:22:13,03,07,1, 11.9,1,1, 13.828, 10410.177, 446.090, 52877.567 24/07/04,00:22:13,04,07,1, 11.9,1,1, 13.828, 10410.175, 446.101, 52877.511 24/07/04,00:22:13,05,07,1, 11.9,1,1, 13.828, 10410.177, 446.080, 52877.471 24/07/04,00:22:13,06,07,1, 11.9,1,1, 13.828, 10410.154, 446.094, 52877.528 24/07/04,00:22:13,07,07,1, 11.9,1,1, 13.828, 10410.174, 446.117, 52877.497 24/07/04,00:22:13,08,07,1, 11.9,1,1, 13.828, 10410.162, 446.068, 52877.436 24/07/04,00:22:13,09,07,1, 11.9,1,1, 13.828, 10410.140, 446.083, 52877.470 24/07/04,00:22:13,10,07,1, 11.9,1,1, 13.828, 10410.127, 446.095, 52877.527 24/07/04,00:22:13,11,07,1, 11.9,1,1, 13.828, 10410.153, 446.069, 52877.457 24/07/04,00:22:13,12,07,1, 11.9,1,1, 13.828, 10410.157, 446.086, 52877.463 24/07/04,00:22:13,13,07,1, 11.9,1,1, 13.828, 10410.162, 446.094, 52877.417 24/07/04,00:22:13,14,07,1, 11.9,1,1, 13.828, 10410.142, 446.080, 52877.419 24/07/04,00:22:13,15,07,1, 11.9,1,1, 13.828, 10410.116, 446.085, 52877.453 24/07/04,00:22:13,16,07,1, 11.9,1,1, 13.828, 10410.106, 446.104, 52877.432 24/07/04,00:22:13,17,07,1, 11.9,1,1, 13.828, 10410.068, 446.073, 52877.463 24/07/04,00:22:13,18,07,1, 11.9,1,1, 13.828, 10410.073, 446.082, 52877.367 24/07/04,00:22:13,19,07,1, 11.9,1,1, 13.828, 10410.086, 446.061, 52877.470 24/07/04,00:22:14,00,07,1, 11.9,1,1, 13.827, 10410.085, 446.061, 52877.470 24/07/04,00:22:14,01,07,1, 11.9,1,1, 13.827, 10410.022, 446.080, 52877.524 24/07/04,00:22:14,02,07,1, 11.9,1,1, 13.827, 10410.076, 446.081, 52877.374 24/07/04,00:22:14,03,07,1, 11.9,1,1, 13.827, 10410.098, 446.082, 52877.379 24/07/04,00:22:14,04,07,1, 11.9,1,1, 13.827, 10410.084, 446.079, 52877.310 24/07/04,00:22:14,05,07,1, 11.9,1,1, 13.827, 10410.100, 446.060, 52877.341 24/07/04,00:22:14,06,07,1, 11.9,1,1, 13.827, 10410.094, 446.078, 52877.407 24/07/04,00:22:14,07,07,1, 11.9,1,1, 13.827, 10410.070, 446.048, 52877.337 24/07/04,00:22:14,08,07,1, 11.9,1,1, 13.827, 10410.073, 446.050, 52877.401 24/07/04,00:22:14,09,07,1, 11.9,1,1, 13.827, 10410.077, 446.033, 52877.383 24/07/04,00:22:14,10,07,1, 11.9,1,1, 13.827, 10410.036, 446.046, 52877.357 24/07/04,00:22:14,11,07,1, 11.9,1,1, 13.827, 10410.061, 446.047, 52877.355 24/07/04,00:22:14,12,07,1, 11.9,1,1, 13.827, 10410.077, 446.038, 52877.393 24/07/04,00:22:14,13,07,1, 11.9,1,1, 13.827, 10410.038, 446.033, 52877.363 24/07/04,00:22:14,14,07,1, 11.9,1,1, 13.827, 10410.059, 446.022, 52877.319 24/07/04,00:22:14,15,07,1, 11.9,1,1, 13.827, 10410.027, 446.033, 52877.303 24/07/04,00:22:14,16,07,1, 11.9,1,1, 13.827, 10410.021, 446.017, 52877.275 24/07/04,00:22:14,17,07,1, 11.9,1,1, 13.827, 10410.034, 446.027, 52877.388 24/07/04,00:22:14,18,07,1, 11.9,1,1, 13.827, 10409.996, 446.004, 52877.328 24/07/04,00:22:14,19,07,1, 11.9,1,1, 13.827, 10410.025, 446.030, 52877.269 24/07/04,00:22:15,00,07,1, 11.9,1,1, 13.827, 10410.018, 446.030, 52877.269 24/07/04,00:22:15,01,07,1, 11.9,1,1, 13.827, 10409.994, 446.003, 52877.326 24/07/04,00:22:15,02,07,1, 11.9,1,1, 13.827, 10410.013, 446.018, 52877.357 24/07/04,00:22:15,03,07,1, 11.9,1,1, 13.827, 10410.023, 445.987, 52877.247 24/07/04,00:22:15,04,07,1, 11.9,1,1, 13.827, 10409.994, 446.005, 52877.238 24/07/04,00:22:15,05,07,1, 11.9,1,1, 13.827, 10409.994, 445.986, 52877.291 24/07/04,00:22:15,06,07,1, 11.9,1,1, 13.827, 10409.988, 446.011, 52877.290 24/07/04,00:22:15,07,07,1, 11.9,1,1, 13.827, 10409.989, 445.997, 52877.299 24/07/04,00:22:15,08,07,1, 11.9,1,1, 13.827, 10410.019, 445.994, 52877.291 24/07/04,00:22:15,09,07,1, 11.9,1,1, 13.827, 10409.979, 445.980, 52877.301 24/07/04,00:22:15,10,07,1, 11.9,1,1, 13.827, 10409.967, 445.980, 52877.288 24/07/04,00:22:15,11,07,1, 11.9,1,1, 13.827, 10409.975, 446.013, 52877.286 24/07/04,00:22:15,12,07,1, 11.9,1,1, 13.827, 10409.981, 445.962, 52877.286 24/07/04,00:22:15,13,07,1, 11.9,1,1, 13.827, 10409.942, 445.990, 52877.190 24/07/04,00:22:15,14,07,1, 11.9,1,1, 13.827, 10409.975, 446.001, 52877.278 24/07/04,00:22:15,15,07,1, 11.9,1,1, 13.827, 10409.946, 446.000, 52877.245 24/07/04,00:22:15,16,07,1, 11.9,1,1, 13.827, 10409.969, 445.998, 52877.242 24/07/04,00:22:15,17,07,1, 11.9,1,1, 13.827, 10409.946, 445.984, 52877.223 24/07/04,00:22:15,18,07,1, 11.9,1,1, 13.827, 10409.926, 445.981, 52877.243 24/07/04,00:22:15,19,07,1, 11.9,1,1, 13.827, 10409.918, 445.994, 52877.212 24/07/04,00:22:16,00,09,1, 11.9,1,1, 13.829, 10409.918, 445.994, 52877.212 24/07/04,00:22:16,01,09,1, 11.9,1,1, 13.829, 10409.914, 445.965, 52877.208 24/07/04,00:22:16,02,09,1, 11.9,1,1, 13.829, 10409.923, 445.975, 52877.175 24/07/04,00:22:16,03,09,1, 11.9,1,1, 13.829, 10409.911, 445.975, 52877.204 24/07/04,00:22:16,04,09,1, 11.9,1,1, 13.829, 10409.931, 445.961, 52877.218 24/07/04,00:22:16,05,09,1, 11.9,1,1, 13.829, 10409.898, 445.964, 52877.191 24/07/04,00:22:16,06,09,1, 11.9,1,1, 13.829, 10409.918, 445.971, 52877.196 24/07/04,00:22:16,07,09,1, 11.9,1,1, 13.829, 10409.909, 445.970, 52877.194 24/07/04,00:22:16,08,09,1, 11.9,1,1, 13.829, 10409.910, 445.955, 52877.182 24/07/04,00:22:16,09,09,1, 11.9,1,1, 13.829, 10409.915, 445.975, 52877.184 24/07/04,00:22:16,10,09,1, 11.9,1,1, 13.829, 10409.907, 445.961, 52877.119 24/07/04,00:22:16,11,09,1, 11.9,1,1, 13.829, 10409.878, 445.966, 52877.170 24/07/04,00:22:16,12,09,1, 11.9,1,1, 13.829, 10409.883, 445.973, 52877.142 24/07/04,00:22:16,13,09,1, 11.9,1,1, 13.829, 10409.873, 445.955, 52877.118 24/07/04,00:22:16,14,09,1, 11.9,1,1, 13.829, 10409.883, 445.974, 52877.220 24/07/04,00:22:16,15,09,1, 11.9,1,1, 13.829, 10409.904, 445.961, 52877.164 24/07/04,00:22:16,16,09,1, 11.9,1,1, 13.829, 10409.865, 445.937, 52877.150 24/07/04,00:22:16,17,09,1, 11.9,1,1, 13.829, 10409.876, 445.943, 52877.150 24/07/04,00:22:16,18,09,1, 11.9,1,1, 13.829, 10409.885, 445.955, 52877.080 24/07/04,00:22:16,19,09,1, 11.9,1,1, 13.829, 10409.860, 445.969, 52877.173 24/07/04,00:22:17,00,08,1, 11.8,1,1, 13.828, 10409.859, 445.969, 52877.173 24/07/04,00:22:17,01,08,1, 11.8,1,1, 13.828, 10409.866, 445.946, 52877.078 24/07/04,00:22:17,02,08,1, 11.8,1,1, 13.828, 10409.853, 445.953, 52877.138 24/07/04,00:22:17,03,08,1, 11.8,1,1, 13.828, 10409.850, 445.939, 52877.062 24/07/04,00:22:17,04,08,1, 11.8,1,1, 13.828, 10409.864, 445.924, 52877.036 24/07/04,00:22:17,05,08,1, 11.8,1,1, 13.828, 10409.827, 445.954, 52877.142 24/07/04,00:22:17,06,08,1, 11.8,1,1, 13.828, 10409.833, 445.937, 52877.083 24/07/04,00:22:17,07,08,1, 11.8,1,1, 13.828, 10409.857, 445.921, 52877.087 24/07/04,00:22:17,08,08,1, 11.8,1,1, 13.828, 10409.879, 445.938, 52877.114 24/07/04,00:22:17,09,08,1, 11.8,1,1, 13.828, 10409.849, 445.916, 52877.143 24/07/04,00:22:17,10,08,1, 11.8,1,1, 13.828, 10409.853, 445.911, 52877.090 24/07/04,00:22:17,11,08,1, 11.8,1,1, 13.828, 10409.855, 445.943, 52877.056 24/07/04,00:22:17,12,08,1, 11.8,1,1, 13.828, 10409.835, 445.918, 52877.093 24/07/04,00:22:17,13,08,1, 11.8,1,1, 13.828, 10409.836, 445.908, 52877.110 24/07/04,00:22:17,14,08,1, 11.8,1,1, 13.828, 10409.827, 445.915, 52877.025 24/07/04,00:22:17,15,08,1, 11.8,1,1, 13.828, 10409.851, 445.913, 52877.062 24/07/04,00:22:17,16,08,1, 11.8,1,1, 13.828, 10409.832, 445.894, 52877.053 24/07/04,00:22:17,17,08,1, 11.8,1,1, 13.828, 10409.844, 445.890, 52877.058 24/07/04,00:22:17,18,08,1, 11.8,1,1, 13.828, 10409.838, 445.897, 52877.002 24/07/04,00:22:17,19,08,1, 11.8,1,1, 13.828, 10409.817, 445.896, 52877.044 24/07/04,00:22:18,00,08,1, 11.9,1,1, 13.828, 10409.809, 445.896, 52877.044 24/07/04,00:22:18,01,08,1, 11.9,1,1, 13.828, 10409.823, 445.906, 52876.989 24/07/04,00:22:18,02,08,1, 11.9,1,1, 13.828, 10409.814, 445.880, 52877.024 24/07/04,00:22:18,03,08,1, 11.9,1,1, 13.828, 10409.818, 445.879, 52877.020 24/07/04,00:22:18,04,08,1, 11.9,1,1, 13.828, 10409.807, 445.863, 52877.002 24/07/04,00:22:18,05,08,1, 11.9,1,1, 13.828, 10409.805, 445.891, 52877.064 24/07/04,00:22:18,06,08,1, 11.9,1,1, 13.828, 10409.773, 445.883, 52876.988 24/07/04,00:22:18,07,08,1, 11.9,1,1, 13.828, 10409.784, 445.883, 52876.977 24/07/04,00:22:18,08,08,1, 11.9,1,1, 13.828, 10409.813, 445.873, 52876.988 24/07/04,00:22:18,09,08,1, 11.9,1,1, 13.828, 10409.801, 445.883, 52877.031 24/07/04,00:22:18,10,08,1, 11.9,1,1, 13.828, 10409.807, 445.886, 52876.963 24/07/04,00:22:18,11,08,1, 11.9,1,1, 13.828, 10409.773, 445.855, 52877.017 24/07/04,00:22:18,12,08,1, 11.9,1,1, 13.828, 10409.791, 445.855, 52877.006 24/07/04,00:22:18,13,08,1, 11.9,1,1, 13.828, 10409.782, 445.855, 52876.977 24/07/04,00:22:18,14,08,1, 11.9,1,1, 13.828, 10409.771, 445.854, 52877.005 24/07/04,00:22:18,15,08,1, 11.9,1,1, 13.828, 10409.801, 445.850, 52876.991 24/07/04,00:22:18,16,08,1, 11.9,1,1, 13.828, 10409.748, 445.840, 52877.003 24/07/04,00:22:18,17,08,1, 11.9,1,1, 13.828, 10409.785, 445.846, 52876.913 24/07/04,00:22:18,18,08,1, 11.9,1,1, 13.828, 10409.762, 445.853, 52876.946 24/07/04,00:22:18,19,08,1, 11.9,1,1, 13.828, 10409.768, 445.845, 52876.916 24/07/04,00:22:19,00,08,1, 11.9,1,1, 13.824, 10409.768, 445.845, 52876.916 24/07/04,00:22:19,01,08,1, 11.9,1,1, 13.824, 10409.778, 445.837, 52876.905 24/07/04,00:22:19,02,08,1, 11.9,1,1, 13.824, 10409.787, 445.812, 52876.935 24/07/04,00:22:19,03,08,1, 11.9,1,1, 13.824, 10409.762, 445.825, 52876.972 24/07/04,00:22:19,04,08,1, 11.9,1,1, 13.824, 10409.766, 445.814, 52876.875 24/07/04,00:22:19,05,08,1, 11.9,1,1, 13.824, 10409.752, 445.819, 52876.870 24/07/04,00:22:19,06,08,1, 11.9,1,1, 13.824, 10409.790, 445.810, 52876.908 24/07/04,00:22:19,07,08,1, 11.9,1,1, 13.824, 10409.781, 445.800, 52876.918 24/07/04,00:22:19,08,08,1, 11.9,1,1, 13.824, 10409.760, 445.823, 52876.854 24/07/04,00:22:19,09,08,1, 11.9,1,1, 13.824, 10409.786, 445.800, 52876.949 24/07/04,00:22:19,10,08,1, 11.9,1,1, 13.824, 10409.752, 445.816, 52876.947 24/07/04,00:22:19,11,08,1, 11.9,1,1, 13.824, 10409.759, 445.785, 52876.857 24/07/04,00:22:19,12,08,1, 11.9,1,1, 13.824, 10409.763, 445.787, 52876.907 24/07/04,00:22:19,13,08,1, 11.9,1,1, 13.824, 10409.780, 445.801, 52876.875 24/07/04,00:22:19,14,08,1, 11.9,1,1, 13.824, 10409.766, 445.799, 52876.872 24/07/04,00:22:19,15,08,1, 11.9,1,1, 13.824, 10409.770, 445.812, 52876.895 24/07/04,00:22:19,16,08,1, 11.9,1,1, 13.824, 10409.733, 445.768, 52876.868 24/07/04,00:22:19,17,08,1, 11.9,1,1, 13.824, 10409.757, 445.773, 52876.816 24/07/04,00:22:19,18,08,1, 11.9,1,1, 13.824, 10409.763, 445.770, 52876.849 24/07/04,00:22:19,19,08,1, 11.9,1,1, 13.824, 10409.743, 445.797, 52876.869 24/07/04,00:22:20,00,08,1, 11.9,1,1, 13.827, 10409.743, 445.797, 52876.869 24/07/04,00:22:20,01,08,1, 11.9,1,1, 13.827, 10409.737, 445.755, 52876.865 24/07/04,00:22:20,02,08,1, 11.9,1,1, 13.827, 10409.744, 445.776, 52876.777 24/07/04,00:22:20,03,08,1, 11.9,1,1, 13.827, 10409.723, 445.758, 52876.828 24/07/04,00:22:20,04,08,1, 11.9,1,1, 13.827, 10409.715, 445.755, 52876.824 24/07/04,00:22:20,05,08,1, 11.9,1,1, 13.827, 10409.738, 445.780, 52876.830 24/07/04,00:22:20,06,08,1, 11.9,1,1, 13.827, 10409.727, 445.770, 52876.819 24/07/04,00:22:20,07,08,1, 11.9,1,1, 13.827, 10409.717, 445.762, 52876.802 24/07/04,00:22:20,08,08,1, 11.9,1,1, 13.827, 10409.705, 445.767, 52876.767 24/07/04,00:22:20,09,08,1, 11.9,1,1, 13.827, 10409.726, 445.740, 52876.776 24/07/04,00:22:20,10,08,1, 11.9,1,1, 13.827, 10409.713, 445.739, 52876.791 24/07/04,00:22:20,11,08,1, 11.9,1,1, 13.827, 10409.717, 445.748, 52876.832 24/07/04,00:22:20,12,08,1, 11.9,1,1, 13.827, 10409.724, 445.742, 52876.800 24/07/04,00:22:20,13,08,1, 11.9,1,1, 13.827, 10409.714, 445.746, 52876.760 24/07/04,00:22:20,14,08,1, 11.9,1,1, 13.827, 10409.714, 445.719, 52876.820 24/07/04,00:22:20,15,08,1, 11.9,1,1, 13.827, 10409.731, 445.725, 52876.744 24/07/04,00:22:20,16,08,1, 11.9,1,1, 13.827, 10409.729, 445.707, 52876.750 24/07/04,00:22:20,17,08,1, 11.9,1,1, 13.827, 10409.756, 445.729, 52876.720 24/07/04,00:22:20,18,08,1, 11.9,1,1, 13.827, 10409.725, 445.715, 52876.786 24/07/04,00:22:20,19,08,1, 11.9,1,1, 13.827, 10409.731, 445.717, 52876.757 24/07/04,00:22:21,00,07,1, 11.9,1,1, 13.829, 10409.726, 445.717, 52876.757 24/07/04,00:22:21,01,07,1, 11.9,1,1, 13.829, 10409.725, 445.720, 52876.703 24/07/04,00:22:21,02,07,1, 11.9,1,1, 13.829, 10409.721, 445.724, 52876.757 24/07/04,00:22:21,03,07,1, 11.9,1,1, 13.829, 10409.716, 445.727, 52876.797 24/07/04,00:22:21,04,07,1, 11.9,1,1, 13.829, 10409.699, 445.709, 52876.663 24/07/04,00:22:21,05,07,1, 11.9,1,1, 13.829, 10409.684, 445.702, 52876.714 24/07/04,00:22:21,06,07,1, 11.9,1,1, 13.829, 10409.711, 445.719, 52876.757 24/07/04,00:22:21,07,07,1, 11.9,1,1, 13.829, 10409.704, 445.689, 52876.702 24/07/04,00:22:21,08,07,1, 11.9,1,1, 13.829, 10409.706, 445.689, 52876.701 24/07/04,00:22:21,09,07,1, 11.9,1,1, 13.829, 10409.708, 445.695, 52876.718 24/07/04,00:22:21,10,07,1, 11.9,1,1, 13.829, 10409.699, 445.708, 52876.724 24/07/04,00:22:21,11,07,1, 11.9,1,1, 13.829, 10409.710, 445.666, 52876.634 24/07/04,00:22:21,12,07,1, 11.9,1,1, 13.829, 10409.708, 445.693, 52876.687 24/07/04,00:22:21,13,07,1, 11.9,1,1, 13.829, 10409.694, 445.705, 52876.682 24/07/04,00:22:21,14,07,1, 11.9,1,1, 13.829, 10409.681, 445.665, 52876.609 24/07/04,00:22:21,15,07,1, 11.9,1,1, 13.829, 10409.687, 445.686, 52876.673 24/07/04,00:22:21,16,07,1, 11.9,1,1, 13.829, 10409.684, 445.685, 52876.697 24/07/04,00:22:21,17,07,1, 11.9,1,1, 13.829, 10409.686, 445.692, 52876.655 24/07/04,00:22:21,18,07,1, 11.9,1,1, 13.829, 10409.686, 445.669, 52876.576 24/07/04,00:22:21,19,07,1, 11.9,1,1, 13.829, 10409.715, 445.680, 52876.644 24/07/04,00:22:22,00,07,1, 11.9,1,1, 13.827, 10409.709, 445.680, 52876.644 24/07/04,00:22:22,01,07,1, 11.9,1,1, 13.827, 10409.686, 445.659, 52876.671 24/07/04,00:22:22,02,07,1, 11.9,1,1, 13.827, 10409.692, 445.654, 52876.703 24/07/04,00:22:22,03,07,1, 11.9,1,1, 13.827, 10409.690, 445.666, 52876.590 24/07/04,00:22:22,04,07,1, 11.9,1,1, 13.827, 10409.673, 445.683, 52876.660 24/07/04,00:22:22,05,07,1, 11.9,1,1, 13.827, 10409.671, 445.664, 52876.618 24/07/04,00:22:22,06,07,1, 11.9,1,1, 13.827, 10409.679, 445.676, 52876.646 24/07/04,00:22:22,07,07,1, 11.9,1,1, 13.827, 10409.655, 445.695, 52876.711 24/07/04,00:22:22,08,07,1, 11.9,1,1, 13.827, 10409.704, 445.675, 52876.620 24/07/04,00:22:22,09,07,1, 11.9,1,1, 13.827, 10409.673, 445.649, 52876.667 24/07/04,00:22:22,10,07,1, 11.9,1,1, 13.827, 10409.666, 445.643, 52876.568 24/07/04,00:22:22,11,07,1, 11.9,1,1, 13.827, 10409.681, 445.642, 52876.613 24/07/04,00:22:22,12,07,1, 11.9,1,1, 13.827, 10409.655, 445.657, 52876.586 24/07/04,00:22:22,13,07,1, 11.9,1,1, 13.827, 10409.679, 445.650, 52876.570 24/07/04,00:22:22,14,07,1, 11.9,1,1, 13.827, 10409.647, 445.663, 52876.609 24/07/04,00:22:22,15,07,1, 11.9,1,1, 13.827, 10409.652, 445.645, 52876.608 24/07/04,00:22:22,16,07,1, 11.9,1,1, 13.827, 10409.654, 445.639, 52876.544 24/07/04,00:22:22,17,07,1, 11.9,1,1, 13.827, 10409.683, 445.649, 52876.564 24/07/04,00:22:22,18,07,1, 11.9,1,1, 13.827, 10409.652, 445.628, 52876.507 24/07/04,00:22:22,19,07,1, 11.9,1,1, 13.827, 10409.645, 445.642, 52876.601 24/07/04,00:22:23,00,07,1, 11.9,1,1, 13.827, 10409.642, 445.642, 52876.601 24/07/04,00:22:23,01,07,1, 11.9,1,1, 13.827, 10409.671, 445.641, 52876.512 24/07/04,00:22:23,02,07,1, 11.9,1,1, 13.827, 10409.651, 445.611, 52876.493 24/07/04,00:22:23,03,07,1, 11.9,1,1, 13.827, 10409.678, 445.648, 52876.564 24/07/04,00:22:23,04,07,1, 11.9,1,1, 13.827, 10409.660, 445.636, 52876.539 24/07/04,00:22:23,05,07,1, 11.9,1,1, 13.827, 10409.662, 445.605, 52876.546 24/07/04,00:22:23,06,07,1, 11.9,1,1, 13.827, 10409.619, 445.634, 52876.534 24/07/04,00:22:23,07,07,1, 11.9,1,1, 13.827, 10409.631, 445.600, 52876.500 24/07/04,00:22:23,08,07,1, 11.9,1,1, 13.827, 10409.628, 445.628, 52876.319 24/07/04,00:22:23,09,07,1, 11.9,1,1, 13.827, 10409.638, 445.628, 52876.614 24/07/04,00:22:23,10,07,1, 11.9,1,1, 13.827, 10409.677, 445.647, 52876.523 24/07/04,00:22:23,11,07,1, 11.9,1,1, 13.827, 10409.656, 445.634, 52876.551 24/07/04,00:22:23,12,07,1, 11.9,1,1, 13.827, 10409.680, 445.607, 52876.537 24/07/04,00:22:23,13,07,1, 11.9,1,1, 13.827, 10409.644, 445.613, 52876.543 24/07/04,00:22:23,14,07,1, 11.9,1,1, 13.827, 10409.658, 445.628, 52876.560 24/07/04,00:22:23,15,07,1, 11.9,1,1, 13.827, 10409.609, 445.629, 52876.506 24/07/04,00:22:23,16,07,1, 11.9,1,1, 13.827, 10409.643, 445.606, 52876.532 24/07/04,00:22:23,17,07,1, 11.9,1,1, 13.827, 10409.658, 445.606, 52876.486 24/07/04,00:22:23,18,07,1, 11.9,1,1, 13.827, 10409.640, 445.598, 52876.426 24/07/04,00:22:23,19,07,1, 11.9,1,1, 13.827, 10409.646, 445.618, 52876.455 24/07/04,00:22:24,00,07,1, 11.9,1,1, 13.826, 10409.642, 445.618, 52876.455 24/07/04,00:22:24,01,07,1, 11.9,1,1, 13.826, 10409.647, 445.612, 52876.441 24/07/04,00:22:24,02,07,1, 11.9,1,1, 13.826, 10409.664, 445.590, 52876.452 24/07/04,00:22:24,03,07,1, 11.9,1,1, 13.826, 10409.638, 445.615, 52876.518 24/07/04,00:22:24,04,07,1, 11.9,1,1, 13.826, 10409.621, 445.593, 52876.455 24/07/04,00:22:24,05,07,1, 11.9,1,1, 13.826, 10409.639, 445.610, 52876.483 24/07/04,00:22:24,06,07,1, 11.9,1,1, 13.826, 10409.618, 445.618, 52876.454 24/07/04,00:22:24,07,07,1, 11.9,1,1, 13.826, 10409.611, 445.581, 52876.409 24/07/04,00:22:24,08,07,1, 11.9,1,1, 13.826, 10409.618, 445.619, 52876.466 24/07/04,00:22:24,09,07,1, 11.9,1,1, 13.826, 10409.606, 445.601, 52876.478 24/07/04,00:22:24,10,07,1, 11.9,1,1, 13.826, 10409.595, 445.594, 52876.422 24/07/04,00:22:24,11,07,1, 11.9,1,1, 13.826, 10409.615, 445.604, 52876.456 24/07/04,00:22:24,12,07,1, 11.9,1,1, 13.826, 10409.578, 445.614, 52876.399 24/07/04,00:22:24,13,07,1, 11.9,1,1, 13.826, 10409.599, 445.593, 52876.443 24/07/04,00:22:24,14,07,1, 11.9,1,1, 13.826, 10409.594, 445.598, 52876.395 24/07/04,00:22:24,15,07,1, 11.9,1,1, 13.826, 10409.616, 445.582, 52876.440 24/07/04,00:22:24,16,07,1, 11.9,1,1, 13.826, 10409.600, 445.592, 52876.410 24/07/04,00:22:24,17,07,1, 11.9,1,1, 13.826, 10409.591, 445.603, 52876.424 24/07/04,00:22:24,18,07,1, 11.9,1,1, 13.826, 10409.604, 445.572, 52876.468 24/07/04,00:22:24,19,07,1, 11.9,1,1, 13.826, 10409.592, 445.599, 52876.426 24/07/04,00:22:25,00,07,1, 11.9,1,1, 13.829, 10409.592, 445.599, 52876.426 24/07/04,00:22:25,01,07,1, 11.9,1,1, 13.829, 10409.612, 445.598, 52876.349 24/07/04,00:22:25,02,07,1, 11.9,1,1, 13.829, 10409.598, 445.580, 52876.425 24/07/04,00:22:25,03,07,1, 11.9,1,1, 13.829, 10409.608, 445.607, 52876.396 24/07/04,00:22:25,04,07,1, 11.9,1,1, 13.829, 10409.592, 445.590, 52876.454 24/07/04,00:22:25,05,07,1, 11.9,1,1, 13.829, 10409.584, 445.600, 52876.389 24/07/04,00:22:25,06,07,1, 11.9,1,1, 13.829, 10409.596, 445.595, 52876.420 24/07/04,00:22:25,07,07,1, 11.9,1,1, 13.829, 10409.613, 445.592, 52876.356 24/07/04,00:22:25,08,07,1, 11.9,1,1, 13.829, 10409.593, 445.599, 52876.387 24/07/04,00:22:25,09,07,1, 11.9,1,1, 13.829, 10409.605, 445.591, 52876.342 24/07/04,00:22:25,10,07,1, 11.9,1,1, 13.829, 10409.587, 445.609, 52876.388 24/07/04,00:22:25,11,07,1, 11.9,1,1, 13.829, 10409.554, 445.599, 52876.322 24/07/04,00:22:25,12,07,1, 11.9,1,1, 13.829, 10409.561, 445.613, 52876.333 24/07/04,00:22:25,13,07,1, 11.9,1,1, 13.829, 10409.596, 445.622, 52876.454 24/07/04,00:22:25,14,07,1, 11.9,1,1, 13.829, 10409.568, 445.609, 52876.360 24/07/04,00:22:25,15,07,1, 11.9,1,1, 13.829, 10409.564, 445.635, 52876.419 24/07/04,00:22:25,16,07,1, 11.9,1,1, 13.829, 10409.567, 445.609, 52876.358 24/07/04,00:22:25,17,07,1, 11.9,1,1, 13.829, 10409.603, 445.619, 52876.311 24/07/04,00:22:25,18,07,1, 11.9,1,1, 13.829, 10409.581, 445.597, 52876.394 24/07/04,00:22:25,19,07,1, 11.9,1,1, 13.829, 10409.597, 445.609, 52876.339 24/07/04,00:22:26,00,08,1, 11.9,1,1, 13.823, 10409.592, 445.609, 52876.339 24/07/04,00:22:26,01,08,1, 11.9,1,1, 13.823, 10409.588, 445.622, 52876.413 24/07/04,00:22:26,02,08,1, 11.9,1,1, 13.823, 10409.575, 445.607, 52876.359 24/07/04,00:22:26,03,08,1, 11.9,1,1, 13.823, 10409.574, 445.599, 52876.271 24/07/04,00:22:26,04,08,1, 11.9,1,1, 13.823, 10409.574, 445.623, 52876.314 24/07/04,00:22:26,05,08,1, 11.9,1,1, 13.823, 10409.577, 445.631, 52876.296 24/07/04,00:22:26,06,08,1, 11.9,1,1, 13.823, 10409.590, 445.615, 52876.341 24/07/04,00:22:26,07,08,1, 11.9,1,1, 13.823, 10409.575, 445.626, 52876.292 24/07/04,00:22:26,08,08,1, 11.9,1,1, 13.823, 10409.588, 445.627, 52876.324 24/07/04,00:22:26,09,08,1, 11.9,1,1, 13.823, 10409.577, 445.613, 52876.352 24/07/04,00:22:26,10,08,1, 11.9,1,1, 13.823, 10409.575, 445.634, 52876.293 24/07/04,00:22:26,11,08,1, 11.9,1,1, 13.823, 10409.585, 445.609, 52876.258 24/07/04,00:22:26,12,08,1, 11.9,1,1, 13.823, 10409.620, 445.591, 52876.245 24/07/04,00:22:26,13,08,1, 11.9,1,1, 13.823, 10409.583, 445.590, 52876.251 24/07/04,00:22:26,14,08,1, 11.9,1,1, 13.823, 10409.564, 445.603, 52876.245 24/07/04,00:22:26,15,08,1, 11.9,1,1, 13.823, 10409.607, 445.592, 52876.236 24/07/04,00:22:26,16,08,1, 11.9,1,1, 13.823, 10409.599, 445.611, 52876.299 24/07/04,00:22:26,17,08,1, 11.9,1,1, 13.823, 10409.558, 445.607, 52876.362 24/07/04,00:22:26,18,08,1, 11.9,1,1, 13.823, 10409.581, 445.613, 52876.220 24/07/04,00:22:26,19,08,1, 11.9,1,1, 13.823, 10409.556, 445.609, 52876.278 24/07/04,00:22:27,00,08,1, 11.9,1,1, 13.828, 10409.551, 445.609, 52876.278 24/07/04,00:22:27,01,08,1, 11.9,1,1, 13.828, 10409.572, 445.611, 52876.275 24/07/04,00:22:27,02,08,1, 11.9,1,1, 13.828, 10409.553, 445.580, 52876.226 24/07/04,00:22:27,03,08,1, 11.9,1,1, 13.828, 10409.572, 445.602, 52876.230 24/07/04,00:22:27,04,08,1, 11.9,1,1, 13.828, 10409.556, 445.612, 52876.222 24/07/04,00:22:27,05,08,1, 11.9,1,1, 13.828, 10409.552, 445.613, 52876.190 24/07/04,00:22:27,06,08,1, 11.9,1,1, 13.828, 10409.585, 445.600, 52876.195 24/07/04,00:22:27,07,08,1, 11.9,1,1, 13.828, 10409.569, 445.631, 52876.288 24/07/04,00:22:27,08,08,1, 11.9,1,1, 13.828, 10409.570, 445.620, 52876.241 24/07/04,00:22:27,09,08,1, 11.9,1,1, 13.828, 10409.575, 445.611, 52876.234 24/07/04,00:22:27,10,08,1, 11.9,1,1, 13.828, 10409.582, 445.601, 52876.205 24/07/04,00:22:27,11,08,1, 11.9,1,1, 13.828, 10409.563, 445.618, 52876.156 24/07/04,00:22:27,12,08,1, 11.9,1,1, 13.828, 10409.587, 445.606, 52876.247 24/07/04,00:22:27,13,08,1, 11.9,1,1, 13.828, 10409.575, 445.600, 52876.234 24/07/04,00:22:27,14,08,1, 11.9,1,1, 13.828, 10409.560, 445.595, 52876.159 24/07/04,00:22:27,15,08,1, 11.9,1,1, 13.828, 10409.565, 445.608, 52876.195 24/07/04,00:22:27,16,08,1, 11.9,1,1, 13.828, 10409.560, 445.596, 52876.250 24/07/04,00:22:27,17,08,1, 11.9,1,1, 13.828, 10409.559, 445.615, 52876.192 24/07/04,00:22:27,18,08,1, 11.9,1,1, 13.828, 10409.581, 445.618, 52876.177 24/07/04,00:22:27,19,08,1, 11.9,1,1, 13.828, 10409.545, 445.605, 52876.253 24/07/04,00:22:28,00,08,1, 11.9,1,1, 13.824, 10409.542, 445.605, 52876.253 24/07/04,00:22:28,01,08,1, 11.9,1,1, 13.824, 10409.562, 445.599, 52876.244 24/07/04,00:22:28,02,08,1, 11.9,1,1, 13.824, 10409.549, 445.579, 52876.123 24/07/04,00:22:28,03,08,1, 11.9,1,1, 13.824, 10409.552, 445.563, 52876.196 24/07/04,00:22:28,04,08,1, 11.9,1,1, 13.824, 10409.543, 445.579, 52876.228 24/07/04,00:22:28,05,08,1, 11.9,1,1, 13.824, 10409.543, 445.564, 52876.159 24/07/04,00:22:28,06,08,1, 11.9,1,1, 13.824, 10409.555, 445.570, 52876.132 24/07/04,00:22:28,07,08,1, 11.9,1,1, 13.824, 10409.564, 445.580, 52876.218 24/07/04,00:22:28,08,08,1, 11.9,1,1, 13.824, 10409.523, 445.590, 52876.083 24/07/04,00:22:28,09,08,1, 11.9,1,1, 13.824, 10409.568, 445.575, 52876.138 24/07/04,00:22:28,10,08,1, 11.9,1,1, 13.824, 10409.534, 445.585, 52876.141 24/07/04,00:22:28,11,08,1, 11.9,1,1, 13.824, 10409.556, 445.564, 52876.139 24/07/04,00:22:28,12,08,1, 11.9,1,1, 13.824, 10409.546, 445.540, 52876.160 24/07/04,00:22:28,13,08,1, 11.9,1,1, 13.824, 10409.527, 445.577, 52876.117 24/07/04,00:22:28,14,08,1, 11.9,1,1, 13.824, 10409.543, 445.600, 52876.163 24/07/04,00:22:28,15,08,1, 11.9,1,1, 13.824, 10409.548, 445.582, 52876.129 24/07/04,00:22:28,16,08,1, 11.9,1,1, 13.824, 10409.529, 445.561, 52876.120 24/07/04,00:22:28,17,08,1, 11.9,1,1, 13.824, 10409.540, 445.570, 52876.125 24/07/04,00:22:28,18,08,1, 11.9,1,1, 13.824, 10409.513, 445.603, 52876.130 24/07/04,00:22:28,19,08,1, 11.9,1,1, 13.824, 10409.520, 445.548, 52876.118 24/07/04,00:22:29,00,08,1, 11.8,1,1, 13.827, 10409.517, 445.548, 52876.118 24/07/04,00:22:29,01,08,1, 11.8,1,1, 13.827, 10409.528, 445.569, 52876.045 24/07/04,00:22:29,02,08,1, 11.8,1,1, 13.827, 10409.487, 445.566, 52876.067 24/07/04,00:22:29,03,08,1, 11.8,1,1, 13.827, 10409.523, 445.547, 52876.072 24/07/04,00:22:29,04,08,1, 11.8,1,1, 13.827, 10409.530, 445.568, 52876.020 24/07/04,00:22:29,05,08,1, 11.8,1,1, 13.827, 10409.516, 445.536, 52876.067 24/07/04,00:22:29,06,08,1, 11.8,1,1, 13.827, 10409.502, 445.535, 52876.068 24/07/04,00:22:29,07,08,1, 11.8,1,1, 13.827, 10409.488, 445.537, 52876.044 24/07/04,00:22:29,08,08,1, 11.8,1,1, 13.827, 10409.508, 445.566, 52876.042 24/07/04,00:22:29,09,08,1, 11.8,1,1, 13.827, 10409.513, 445.545, 52875.992 24/07/04,00:22:29,10,08,1, 11.8,1,1, 13.827, 10409.531, 445.538, 52876.010 24/07/04,00:22:29,11,08,1, 11.8,1,1, 13.827, 10409.488, 445.523, 52876.000 24/07/04,00:22:29,12,08,1, 11.8,1,1, 13.827, 10409.501, 445.547, 52876.014 24/07/04,00:22:29,13,08,1, 11.8,1,1, 13.827, 10409.491, 445.525, 52876.010 24/07/04,00:22:29,14,08,1, 11.8,1,1, 13.827, 10409.510, 445.533, 52876.005 24/07/04,00:22:29,15,08,1, 11.8,1,1, 13.827, 10409.505, 445.518, 52875.989 24/07/04,00:22:29,16,08,1, 11.8,1,1, 13.827, 10409.499, 445.507, 52876.020 24/07/04,00:22:29,17,08,1, 11.8,1,1, 13.827, 10409.497, 445.512, 52876.013 24/07/04,00:22:29,18,08,1, 11.8,1,1, 13.827, 10409.487, 445.521, 52876.040 24/07/04,00:22:29,19,08,1, 11.8,1,1, 13.827, 10409.466, 445.505, 52875.985 24/07/04,00:22:30,00,08,1, 12.0,1,1, 13.828, 10409.459, 445.505, 52875.985 24/07/04,00:22:30,01,08,1, 12.0,1,1, 13.828, 10409.488, 445.487, 52876.038 24/07/04,00:22:30,02,08,1, 12.0,1,1, 13.828, 10409.477, 445.499, 52875.966 24/07/04,00:22:30,03,08,1, 12.0,1,1, 13.828, 10409.499, 445.513, 52875.947 24/07/04,00:22:30,04,08,1, 12.0,1,1, 13.828, 10409.496, 445.514, 52875.988 24/07/04,00:22:30,05,08,1, 12.0,1,1, 13.828, 10409.487, 445.485, 52875.911 24/07/04,00:22:30,06,08,1, 12.0,1,1, 13.828, 10409.486, 445.512, 52875.965 24/07/04,00:22:30,07,08,1, 12.0,1,1, 13.828, 10409.477, 445.497, 52875.992 24/07/04,00:22:30,08,08,1, 12.0,1,1, 13.828, 10409.488, 445.483, 52875.975 24/07/04,00:22:30,09,08,1, 12.0,1,1, 13.828, 10409.482, 445.501, 52875.967 24/07/04,00:22:30,10,08,1, 12.0,1,1, 13.828, 10409.524, 445.470, 52875.912 24/07/04,00:22:30,11,08,1, 12.0,1,1, 13.828, 10409.478, 445.492, 52875.938 24/07/04,00:22:30,12,08,1, 12.0,1,1, 13.828, 10409.473, 445.479, 52875.897 24/07/04,00:22:30,13,08,1, 12.0,1,1, 13.828, 10409.475, 445.492, 52875.888 24/07/04,00:22:30,14,08,1, 12.0,1,1, 13.828, 10409.496, 445.489, 52875.932 24/07/04,00:22:30,15,08,1, 12.0,1,1, 13.828, 10409.498, 445.438, 52875.898 24/07/04,00:22:30,16,08,1, 12.0,1,1, 13.828, 10409.469, 445.457, 52875.879 24/07/04,00:22:30,17,08,1, 12.0,1,1, 13.828, 10409.453, 445.473, 52875.919 24/07/04,00:22:30,18,08,1, 12.0,1,1, 13.828, 10409.489, 445.453, 52875.932 24/07/04,00:22:30,19,08,1, 12.0,1,1, 13.828, 10409.464, 445.454, 52875.835 24/07/04,00:22:31,00,07,1, 11.9,1,1, 13.832, 10409.459, 445.454, 52875.835 24/07/04,00:22:31,01,07,1, 11.9,1,1, 13.832, 10409.463, 445.436, 52875.901 24/07/04,00:22:31,02,07,1, 11.9,1,1, 13.832, 10409.466, 445.443, 52875.920 24/07/04,00:22:31,03,07,1, 11.9,1,1, 13.832, 10409.484, 445.459, 52875.922 24/07/04,00:22:31,04,07,1, 11.9,1,1, 13.832, 10409.483, 445.431, 52875.896 24/07/04,00:22:31,05,07,1, 11.9,1,1, 13.832, 10409.466, 445.424, 52875.920 24/07/04,00:22:31,06,07,1, 11.9,1,1, 13.832, 10409.483, 445.419, 52875.869 24/07/04,00:22:31,07,07,1, 11.9,1,1, 13.832, 10409.483, 445.417, 52875.848 24/07/04,00:22:31,08,07,1, 11.9,1,1, 13.832, 10409.468, 445.420, 52875.836 24/07/04,00:22:31,09,07,1, 11.9,1,1, 13.832, 10409.488, 445.421, 52875.803 24/07/04,00:22:31,10,07,1, 11.9,1,1, 13.832, 10409.466, 445.437, 52875.829 24/07/04,00:22:31,11,07,1, 11.9,1,1, 13.832, 10409.480, 445.432, 52875.845 24/07/04,00:22:31,12,07,1, 11.9,1,1, 13.832, 10409.481, 445.421, 52875.849 24/07/04,00:22:31,13,07,1, 11.9,1,1, 13.832, 10409.457, 445.411, 52875.835 24/07/04,00:22:31,14,07,1, 11.9,1,1, 13.832, 10409.471, 445.394, 52875.841 24/07/04,00:22:31,15,07,1, 11.9,1,1, 13.832, 10409.463, 445.403, 52875.813 24/07/04,00:22:31,16,07,1, 11.9,1,1, 13.832, 10409.447, 445.422, 52875.862 24/07/04,00:22:31,17,07,1, 11.9,1,1, 13.832, 10409.458, 445.411, 52875.845 24/07/04,00:22:31,18,07,1, 11.9,1,1, 13.832, 10409.470, 445.410, 52875.799 24/07/04,00:22:31,19,07,1, 11.9,1,1, 13.832, 10409.460, 445.406, 52875.767 24/07/04,00:22:32,00,07,1, 11.8,1,1, 13.828, 10409.459, 445.406, 52875.767 24/07/04,00:22:32,01,07,1, 11.8,1,1, 13.828, 10409.473, 445.378, 52875.829 24/07/04,00:22:32,02,07,1, 11.8,1,1, 13.828, 10409.487, 445.376, 52875.773 24/07/04,00:22:32,03,07,1, 11.8,1,1, 13.828, 10409.472, 445.366, 52875.751 24/07/04,00:22:32,04,07,1, 11.8,1,1, 13.828, 10409.453, 445.355, 52875.721 24/07/04,00:22:32,05,07,1, 11.8,1,1, 13.828, 10409.464, 445.374, 52875.780 24/07/04,00:22:32,06,07,1, 11.8,1,1, 13.828, 10409.422, 445.355, 52875.816 24/07/04,00:22:32,07,07,1, 11.8,1,1, 13.828, 10409.458, 445.355, 52875.799 24/07/04,00:22:32,08,07,1, 11.8,1,1, 13.828, 10409.454, 445.342, 52875.768 24/07/04,00:22:32,09,07,1, 11.8,1,1, 13.828, 10409.470, 445.344, 52875.770 24/07/04,00:22:32,10,07,1, 11.8,1,1, 13.828, 10409.449, 445.341, 52875.703 24/07/04,00:22:32,11,07,1, 11.8,1,1, 13.828, 10409.453, 445.337, 52875.727 24/07/04,00:22:32,12,07,1, 11.8,1,1, 13.828, 10409.461, 445.328, 52875.721 24/07/04,00:22:32,13,07,1, 11.8,1,1, 13.828, 10409.455, 445.309, 52875.769 24/07/04,00:22:32,14,07,1, 11.8,1,1, 13.828, 10409.448, 445.304, 52875.742 24/07/04,00:22:32,15,07,1, 11.8,1,1, 13.828, 10409.442, 445.284, 52875.742 24/07/04,00:22:32,16,07,1, 11.8,1,1, 13.828, 10409.418, 445.308, 52875.678 24/07/04,00:22:32,17,07,1, 11.8,1,1, 13.828, 10409.448, 445.284, 52875.664 24/07/04,00:22:32,18,07,1, 11.8,1,1, 13.828, 10409.467, 445.288, 52875.684 24/07/04,00:22:32,19,07,1, 11.8,1,1, 13.828, 10409.426, 445.294, 52875.689 24/07/04,00:22:33,00,07,1, 11.8,1,1, 13.828, 10409.425, 445.294, 52875.689 24/07/04,00:22:33,01,07,1, 11.8,1,1, 13.828, 10409.440, 445.276, 52875.720 24/07/04,00:22:33,02,07,1, 11.8,1,1, 13.828, 10409.459, 445.234, 52875.671 24/07/04,00:22:33,03,07,1, 11.8,1,1, 13.828, 10409.467, 445.249, 52875.695 24/07/04,00:22:33,04,07,1, 11.8,1,1, 13.828, 10409.478, 445.247, 52875.644 24/07/04,00:22:33,05,07,1, 11.8,1,1, 13.828, 10409.448, 445.252, 52875.686 24/07/04,00:22:33,06,07,1, 11.8,1,1, 13.828, 10409.439, 445.219, 52875.659 24/07/04,00:22:33,07,07,1, 11.8,1,1, 13.828, 10409.445, 445.249, 52875.682 24/07/04,00:22:33,08,07,1, 11.8,1,1, 13.828, 10409.451, 445.244, 52875.648 24/07/04,00:22:33,09,07,1, 11.8,1,1, 13.828, 10409.433, 445.243, 52875.672 24/07/04,00:22:33,10,07,1, 11.8,1,1, 13.828, 10409.443, 445.235, 52875.656 24/07/04,00:22:33,11,07,1, 11.8,1,1, 13.828, 10409.415, 445.220, 52875.618 24/07/04,00:22:33,12,07,1, 11.8,1,1, 13.828, 10409.422, 445.225, 52875.620 24/07/04,00:22:33,13,07,1, 11.8,1,1, 13.828, 10409.419, 445.238, 52875.671 24/07/04,00:22:33,14,07,1, 11.8,1,1, 13.828, 10409.419, 445.204, 52875.638 24/07/04,00:22:33,15,07,1, 11.8,1,1, 13.828, 10409.418, 445.218, 52875.646 24/07/04,00:22:33,16,07,1, 11.8,1,1, 13.828, 10409.424, 445.198, 52875.636 24/07/04,00:22:33,17,07,1, 11.8,1,1, 13.828, 10409.441, 445.205, 52875.568 24/07/04,00:22:33,18,07,1, 11.8,1,1, 13.828, 10409.434, 445.208, 52875.624 24/07/04,00:22:33,19,07,1, 11.8,1,1, 13.828, 10409.417, 445.206, 52875.594 24/07/04,00:22:34,00,07,1, 11.9,1,1, 13.826, 10409.409, 445.206, 52875.594 24/07/04,00:22:34,01,07,1, 11.9,1,1, 13.826, 10409.430, 445.203, 52875.618 24/07/04,00:22:34,02,07,1, 11.9,1,1, 13.826, 10409.420, 445.169, 52875.621 24/07/04,00:22:34,03,07,1, 11.9,1,1, 13.826, 10409.418, 445.196, 52875.581 24/07/04,00:22:34,04,07,1, 11.9,1,1, 13.826, 10409.447, 445.164, 52875.599 24/07/04,00:22:34,05,07,1, 11.9,1,1, 13.826, 10409.411, 445.173, 52875.535 24/07/04,00:22:34,06,07,1, 11.9,1,1, 13.826, 10409.420, 445.155, 52875.597 24/07/04,00:22:34,07,07,1, 11.9,1,1, 13.826, 10409.448, 445.160, 52875.526 24/07/04,00:22:34,08,07,1, 11.9,1,1, 13.826, 10409.433, 445.154, 52875.593 24/07/04,00:22:34,09,07,1, 11.9,1,1, 13.826, 10409.414, 445.139, 52875.571 24/07/04,00:22:34,10,07,1, 11.9,1,1, 13.826, 10409.417, 445.124, 52875.560 24/07/04,00:22:34,11,07,1, 11.9,1,1, 13.826, 10409.432, 445.135, 52875.516 24/07/04,00:22:34,12,07,1, 11.9,1,1, 13.826, 10409.449, 445.116, 52875.500 24/07/04,00:22:34,13,07,1, 11.9,1,1, 13.826, 10409.419, 445.111, 52875.541 24/07/04,00:22:34,14,07,1, 11.9,1,1, 13.826, 10409.433, 445.103, 52875.485 24/07/04,00:22:34,15,07,1, 11.9,1,1, 13.826, 10409.432, 445.108, 52875.561 24/07/04,00:22:34,16,07,1, 11.9,1,1, 13.826, 10409.396, 445.111, 52875.520 24/07/04,00:22:34,17,07,1, 11.9,1,1, 13.826, 10409.403, 445.078, 52875.442 24/07/04,00:22:34,18,07,1, 11.9,1,1, 13.826, 10409.425, 445.069, 52875.587 24/07/04,00:22:34,19,07,1, 11.9,1,1, 13.826, 10409.388, 445.091, 52875.515 24/07/04,00:22:35,00,07,1, 11.8,1,1, 13.829, 10409.384, 445.091, 52875.515 24/07/04,00:22:35,01,07,1, 11.8,1,1, 13.829, 10409.411, 445.074, 52875.522 24/07/04,00:22:35,02,07,1, 11.8,1,1, 13.829, 10409.421, 445.084, 52875.463 24/07/04,00:22:35,03,07,1, 11.8,1,1, 13.829, 10409.419, 445.047, 52875.509 24/07/04,00:22:35,04,07,1, 11.8,1,1, 13.829, 10409.405, 445.060, 52875.465 24/07/04,00:22:35,05,07,1, 11.8,1,1, 13.829, 10409.404, 445.035, 52875.424 24/07/04,00:22:35,06,07,1, 11.8,1,1, 13.829, 10409.414, 445.032, 52875.470 24/07/04,00:22:35,07,07,1, 11.8,1,1, 13.829, 10409.420, 445.054, 52875.486 24/07/04,00:22:35,08,07,1, 11.8,1,1, 13.829, 10409.400, 445.034, 52875.400 24/07/04,00:22:35,09,07,1, 11.8,1,1, 13.829, 10409.425, 445.011, 52875.444 24/07/04,00:22:35,10,07,1, 11.8,1,1, 13.829, 10409.408, 445.014, 52875.445 24/07/04,00:22:35,11,07,1, 11.8,1,1, 13.829, 10409.417, 445.013, 52875.425 24/07/04,00:22:35,12,07,1, 11.8,1,1, 13.829, 10409.404, 445.004, 52875.468 24/07/04,00:22:35,13,07,1, 11.8,1,1, 13.829, 10409.438, 445.008, 52875.394 24/07/04,00:22:35,14,07,1, 11.8,1,1, 13.829, 10409.442, 444.988, 52875.465 24/07/04,00:22:35,15,07,1, 11.8,1,1, 13.829, 10409.419, 445.025, 52875.476 24/07/04,00:22:35,16,07,1, 11.8,1,1, 13.829, 10409.440, 445.006, 52875.453 24/07/04,00:22:35,17,07,1, 11.8,1,1, 13.829, 10409.444, 444.983, 52875.423 24/07/04,00:22:35,18,07,1, 11.8,1,1, 13.829, 10409.422, 444.980, 52875.404 24/07/04,00:22:35,19,07,1, 11.8,1,1, 13.829, 10409.407, 444.966, 52875.354 24/07/04,00:22:36,00,07,1, 11.9,1,1, 13.827, 10409.400, 444.966, 52875.354 24/07/04,00:22:36,01,07,1, 11.9,1,1, 13.827, 10409.436, 444.964, 52875.455 24/07/04,00:22:36,02,07,1, 11.9,1,1, 13.827, 10409.442, 444.932, 52875.408 24/07/04,00:22:36,03,07,1, 11.9,1,1, 13.827, 10409.431, 444.942, 52875.446 24/07/04,00:22:36,04,07,1, 11.9,1,1, 13.827, 10409.434, 444.934, 52875.401 24/07/04,00:22:36,05,07,1, 11.9,1,1, 13.827, 10409.430, 444.925, 52875.420 24/07/04,00:22:36,06,07,1, 11.9,1,1, 13.827, 10409.433, 444.916, 52875.370 24/07/04,00:22:36,07,07,1, 11.9,1,1, 13.827, 10409.428, 444.899, 52875.362 24/07/04,00:22:36,08,07,1, 11.9,1,1, 13.827, 10409.443, 444.899, 52875.372 24/07/04,00:22:36,09,07,1, 11.9,1,1, 13.827, 10409.425, 444.904, 52875.353 24/07/04,00:22:36,10,07,1, 11.9,1,1, 13.827, 10409.439, 444.898, 52875.399 24/07/04,00:22:36,11,07,1, 11.9,1,1, 13.827, 10409.445, 444.927, 52875.373 24/07/04,00:22:36,12,07,1, 11.9,1,1, 13.827, 10409.428, 444.890, 52875.370 24/07/04,00:22:36,13,07,1, 11.9,1,1, 13.827, 10409.439, 444.906, 52875.405 24/07/04,00:22:36,14,07,1, 11.9,1,1, 13.827, 10409.432, 444.872, 52875.339 24/07/04,00:22:36,15,07,1, 11.9,1,1, 13.827, 10409.428, 444.886, 52875.357 24/07/04,00:22:36,16,07,1, 11.9,1,1, 13.827, 10409.434, 444.860, 52875.316 24/07/04,00:22:36,17,07,1, 11.9,1,1, 13.827, 10409.467, 444.825, 52875.309 24/07/04,00:22:36,18,07,1, 11.9,1,1, 13.827, 10409.456, 444.852, 52875.393 24/07/04,00:22:36,19,07,1, 11.9,1,1, 13.827, 10409.461, 444.838, 52875.428 24/07/04,00:22:37,00,08,1, 12.0,1,1, 13.825, 10409.459, 444.838, 52875.428 24/07/04,00:22:37,01,08,1, 12.0,1,1, 13.825, 10409.429, 444.839, 52875.328 24/07/04,00:22:37,02,08,1, 12.0,1,1, 13.825, 10409.451, 444.835, 52875.377 24/07/04,00:22:37,03,08,1, 12.0,1,1, 13.825, 10409.441, 444.826, 52875.361 24/07/04,00:22:37,04,08,1, 12.0,1,1, 13.825, 10409.447, 444.818, 52875.298 24/07/04,00:22:37,05,08,1, 12.0,1,1, 13.825, 10409.456, 444.818, 52875.310 24/07/04,00:22:37,06,08,1, 12.0,1,1, 13.825, 10409.433, 444.813, 52875.421 24/07/04,00:22:37,07,08,1, 12.0,1,1, 13.825, 10409.447, 444.818, 52875.308 24/07/04,00:22:37,08,08,1, 12.0,1,1, 13.825, 10409.444, 444.780, 52875.216 24/07/04,00:22:37,09,08,1, 12.0,1,1, 13.825, 10409.468, 444.786, 52875.288 24/07/04,00:22:37,10,08,1, 12.0,1,1, 13.825, 10409.454, 444.782, 52875.253 24/07/04,00:22:37,11,08,1, 12.0,1,1, 13.825, 10409.433, 444.794, 52875.274 24/07/04,00:22:37,12,08,1, 12.0,1,1, 13.825, 10409.465, 444.800, 52875.270 24/07/04,00:22:37,13,08,1, 12.0,1,1, 13.825, 10409.426, 444.775, 52875.292 24/07/04,00:22:37,14,08,1, 12.0,1,1, 13.825, 10409.460, 444.778, 52875.238 24/07/04,00:22:37,15,08,1, 12.0,1,1, 13.825, 10409.478, 444.749, 52875.252 24/07/04,00:22:37,16,08,1, 12.0,1,1, 13.825, 10409.471, 444.759, 52875.224 24/07/04,00:22:37,17,08,1, 12.0,1,1, 13.825, 10409.462, 444.763, 52875.218 24/07/04,00:22:37,18,08,1, 12.0,1,1, 13.825, 10409.472, 444.754, 52875.179 24/07/04,00:22:37,19,08,1, 12.0,1,1, 13.825, 10409.456, 444.750, 52875.196 24/07/04,00:22:38,00,07,1, 11.9,1,1, 13.826, 10409.451, 444.750, 52875.196 24/07/04,00:22:38,01,07,1, 11.9,1,1, 13.826, 10409.453, 444.737, 52875.230 24/07/04,00:22:38,02,07,1, 11.9,1,1, 13.826, 10409.477, 444.730, 52875.215 24/07/04,00:22:38,03,07,1, 11.9,1,1, 13.826, 10409.443, 444.746, 52875.294 24/07/04,00:22:38,04,07,1, 11.9,1,1, 13.826, 10409.471, 444.713, 52875.238 24/07/04,00:22:38,05,07,1, 11.9,1,1, 13.826, 10409.463, 444.699, 52875.261 24/07/04,00:22:38,06,07,1, 11.9,1,1, 13.826, 10409.479, 444.691, 52875.165 24/07/04,00:22:38,07,07,1, 11.9,1,1, 13.826, 10409.487, 444.696, 52875.177 24/07/04,00:22:38,08,07,1, 11.9,1,1, 13.826, 10409.506, 444.685, 52875.203 24/07/04,00:22:38,09,07,1, 11.9,1,1, 13.826, 10409.476, 444.693, 52875.212 24/07/04,00:22:38,10,07,1, 11.9,1,1, 13.826, 10409.476, 444.697, 52875.199 24/07/04,00:22:38,11,07,1, 11.9,1,1, 13.826, 10409.489, 444.688, 52875.189 24/07/04,00:22:38,12,07,1, 11.9,1,1, 13.826, 10409.487, 444.682, 52875.235 24/07/04,00:22:38,13,07,1, 11.9,1,1, 13.826, 10409.497, 444.643, 52875.148 24/07/04,00:22:38,14,07,1, 11.9,1,1, 13.826, 10409.511, 444.655, 52875.237 24/07/04,00:22:38,15,07,1, 11.9,1,1, 13.826, 10409.513, 444.640, 52875.129 24/07/04,00:22:38,16,07,1, 11.9,1,1, 13.826, 10409.496, 444.659, 52875.158 24/07/04,00:22:38,17,07,1, 11.9,1,1, 13.826, 10409.514, 444.633, 52875.153 24/07/04,00:22:38,18,07,1, 11.9,1,1, 13.826, 10409.525, 444.629, 52875.136 24/07/04,00:22:38,19,07,1, 11.9,1,1, 13.826, 10409.492, 444.640, 52875.199 24/07/04,00:22:39,00,07,1, 11.9,1,1, 13.823, 10409.484, 444.640, 52875.199 24/07/04,00:22:39,01,07,1, 11.9,1,1, 13.823, 10409.526, 444.601, 52875.109 24/07/04,00:22:39,02,07,1, 11.9,1,1, 13.823, 10409.518, 444.597, 52875.191 24/07/04,00:22:39,03,07,1, 11.9,1,1, 13.823, 10409.524, 444.620, 52875.059 24/07/04,00:22:39,04,07,1, 11.9,1,1, 13.823, 10409.532, 444.591, 52875.070 24/07/04,00:22:39,05,07,1, 11.9,1,1, 13.823, 10409.499, 444.595, 52875.145 24/07/04,00:22:39,06,07,1, 11.9,1,1, 13.823, 10409.525, 444.565, 52875.125 24/07/04,00:22:39,07,07,1, 11.9,1,1, 13.823, 10409.509, 444.563, 52875.111 24/07/04,00:22:39,08,07,1, 11.9,1,1, 13.823, 10409.508, 444.571, 52875.098 24/07/04,00:22:39,09,07,1, 11.9,1,1, 13.823, 10409.531, 444.568, 52875.082 24/07/04,00:22:39,10,07,1, 11.9,1,1, 13.823, 10409.526, 444.556, 52875.069 24/07/04,00:22:39,11,07,1, 11.9,1,1, 13.823, 10409.549, 444.570, 52875.062 24/07/04,00:22:39,12,07,1, 11.9,1,1, 13.823, 10409.533, 444.538, 52875.022 24/07/04,00:22:39,13,07,1, 11.9,1,1, 13.823, 10409.566, 444.548, 52875.056 24/07/04,00:22:39,14,07,1, 11.9,1,1, 13.823, 10409.567, 444.521, 52875.021 24/07/04,00:22:39,15,07,1, 11.9,1,1, 13.823, 10409.564, 444.513, 52875.013 24/07/04,00:22:39,16,07,1, 11.9,1,1, 13.823, 10409.581, 444.503, 52875.031 24/07/04,00:22:39,17,07,1, 11.9,1,1, 13.823, 10409.565, 444.497, 52875.056 24/07/04,00:22:39,18,07,1, 11.9,1,1, 13.823, 10409.584, 444.499, 52875.059 24/07/04,00:22:39,19,07,1, 11.9,1,1, 13.823, 10409.597, 444.489, 52875.089 24/07/04,00:22:40,00,07,1, 11.9,1,1, 13.826, 10409.592, 444.489, 52875.089 24/07/04,00:22:40,01,07,1, 11.9,1,1, 13.826, 10409.610, 444.476, 52874.991 24/07/04,00:22:40,02,07,1, 11.9,1,1, 13.826, 10409.581, 444.479, 52874.990 24/07/04,00:22:40,03,07,1, 11.9,1,1, 13.826, 10409.597, 444.459, 52875.047 24/07/04,00:22:40,04,07,1, 11.9,1,1, 13.826, 10409.630, 444.454, 52874.999 24/07/04,00:22:40,05,07,1, 11.9,1,1, 13.826, 10409.609, 444.435, 52874.997 24/07/04,00:22:40,06,07,1, 11.9,1,1, 13.826, 10409.610, 444.451, 52875.059 24/07/04,00:22:40,07,07,1, 11.9,1,1, 13.826, 10409.607, 444.426, 52874.930 24/07/04,00:22:40,08,07,1, 11.9,1,1, 13.826, 10409.621, 444.433, 52874.999 24/07/04,00:22:40,09,07,1, 11.9,1,1, 13.826, 10409.606, 444.402, 52874.932 24/07/04,00:22:40,10,07,1, 11.9,1,1, 13.826, 10409.636, 444.407, 52874.975 24/07/04,00:22:40,11,07,1, 11.9,1,1, 13.826, 10409.643, 444.432, 52875.011 24/07/04,00:22:40,12,07,1, 11.9,1,1, 13.826, 10409.639, 444.401, 52875.010 24/07/04,00:22:40,13,07,1, 11.9,1,1, 13.826, 10409.640, 444.410, 52874.919 24/07/04,00:22:40,14,07,1, 11.9,1,1, 13.826, 10409.658, 444.372, 52874.925 24/07/04,00:22:40,15,07,1, 11.9,1,1, 13.826, 10409.655, 444.372, 52874.949 24/07/04,00:22:40,16,07,1, 11.9,1,1, 13.826, 10409.653, 444.359, 52875.013 24/07/04,00:22:40,17,07,1, 11.9,1,1, 13.826, 10409.670, 444.364, 52874.920 24/07/04,00:22:40,18,07,1, 11.9,1,1, 13.826, 10409.667, 444.370, 52875.033 24/07/04,00:22:40,19,07,1, 11.9,1,1, 13.826, 10409.704, 444.351, 52874.844 24/07/04,00:22:41,00,08,1, 11.9,1,1, 13.828, 10409.701, 444.351, 52874.844 24/07/04,00:22:41,01,08,1, 11.9,1,1, 13.828, 10409.681, 444.351, 52874.951 24/07/04,00:22:41,02,08,1, 11.9,1,1, 13.828, 10409.695, 444.336, 52874.936 24/07/04,00:22:41,03,08,1, 11.9,1,1, 13.828, 10409.679, 444.331, 52874.960 24/07/04,00:22:41,04,08,1, 11.9,1,1, 13.828, 10409.679, 444.319, 52874.921 24/07/04,00:22:41,05,08,1, 11.9,1,1, 13.828, 10409.707, 444.339, 52874.959 24/07/04,00:22:41,06,08,1, 11.9,1,1, 13.828, 10409.706, 444.308, 52874.919 24/07/04,00:22:41,07,08,1, 11.9,1,1, 13.828, 10409.679, 444.315, 52874.885 24/07/04,00:22:41,08,08,1, 11.9,1,1, 13.828, 10409.680, 444.305, 52874.954 24/07/04,00:22:41,09,08,1, 11.9,1,1, 13.828, 10409.699, 444.297, 52874.908 24/07/04,00:22:41,10,08,1, 11.9,1,1, 13.828, 10409.693, 444.300, 52874.843 24/07/04,00:22:41,11,08,1, 11.9,1,1, 13.828, 10409.663, 444.276, 52874.874 24/07/04,00:22:41,12,08,1, 11.9,1,1, 13.828, 10409.723, 444.278, 52874.835 24/07/04,00:22:41,13,08,1, 11.9,1,1, 13.828, 10409.724, 444.267, 52874.875 24/07/04,00:22:41,14,08,1, 11.9,1,1, 13.828, 10409.720, 444.278, 52874.897 24/07/04,00:22:41,15,08,1, 11.9,1,1, 13.828, 10409.726, 444.265, 52874.907 24/07/04,00:22:41,16,08,1, 11.9,1,1, 13.828, 10409.750, 444.275, 52874.887 24/07/04,00:22:41,17,08,1, 11.9,1,1, 13.828, 10409.727, 444.248, 52874.878 24/07/04,00:22:41,18,08,1, 11.9,1,1, 13.828, 10409.733, 444.241, 52874.887 24/07/04,00:22:41,19,08,1, 11.9,1,1, 13.828, 10409.755, 444.232, 52874.867 24/07/04,00:22:42,00,08,1, 11.8,1,1, 13.825, 10409.751, 444.232, 52874.867 24/07/04,00:22:42,01,08,1, 11.8,1,1, 13.825, 10409.759, 444.239, 52874.892 24/07/04,00:22:42,02,08,1, 11.8,1,1, 13.825, 10409.763, 444.202, 52874.797 24/07/04,00:22:42,03,08,1, 11.8,1,1, 13.825, 10409.760, 444.212, 52874.876 24/07/04,00:22:42,04,08,1, 11.8,1,1, 13.825, 10409.775, 444.203, 52874.882 24/07/04,00:22:42,05,08,1, 11.8,1,1, 13.825, 10409.782, 444.199, 52874.889 24/07/04,00:22:42,06,08,1, 11.8,1,1, 13.825, 10409.786, 444.169, 52874.838 24/07/04,00:22:42,07,08,1, 11.8,1,1, 13.825, 10409.776, 444.162, 52874.832 24/07/04,00:22:42,08,08,1, 11.8,1,1, 13.825, 10409.801, 444.170, 52874.856 24/07/04,00:22:42,09,08,1, 11.8,1,1, 13.825, 10409.783, 444.155, 52874.856 24/07/04,00:22:42,10,08,1, 11.8,1,1, 13.825, 10409.775, 444.150, 52874.768 24/07/04,00:22:42,11,08,1, 11.8,1,1, 13.825, 10409.791, 444.149, 52874.806 24/07/04,00:22:42,12,08,1, 11.8,1,1, 13.825, 10409.800, 444.122, 52874.857 24/07/04,00:22:42,13,08,1, 11.8,1,1, 13.825, 10409.815, 444.121, 52874.765 24/07/04,00:22:42,14,08,1, 11.8,1,1, 13.825, 10409.815, 444.122, 52874.777 24/07/04,00:22:42,15,08,1, 11.8,1,1, 13.825, 10409.815, 444.111, 52874.747 24/07/04,00:22:42,16,08,1, 11.8,1,1, 13.825, 10409.823, 444.109, 52874.718 24/07/04,00:22:42,17,08,1, 11.8,1,1, 13.825, 10409.826, 444.100, 52874.788 24/07/04,00:22:42,18,08,1, 11.8,1,1, 13.825, 10409.822, 444.089, 52874.821 24/07/04,00:22:42,19,08,1, 11.8,1,1, 13.825, 10409.833, 444.070, 52874.820 24/07/04,00:22:43,00,08,1, 12.0,1,1, 13.825, 10409.826, 444.070, 52874.820 24/07/04,00:22:43,01,08,1, 12.0,1,1, 13.825, 10409.860, 444.064, 52874.736 24/07/04,00:22:43,02,08,1, 12.0,1,1, 13.825, 10409.835, 444.061, 52874.736 24/07/04,00:22:43,03,08,1, 12.0,1,1, 13.825, 10409.840, 444.047, 52874.754 24/07/04,00:22:43,04,08,1, 12.0,1,1, 13.825, 10409.852, 444.036, 52874.775 24/07/04,00:22:43,05,08,1, 12.0,1,1, 13.825, 10409.847, 444.004, 52874.726 24/07/04,00:22:43,06,08,1, 12.0,1,1, 13.825, 10409.879, 444.022, 52874.757 24/07/04,00:22:43,07,08,1, 12.0,1,1, 13.825, 10409.897, 444.008, 52874.716 24/07/04,00:22:43,08,08,1, 12.0,1,1, 13.825, 10409.890, 443.987, 52874.707 24/07/04,00:22:43,09,08,1, 12.0,1,1, 13.825, 10409.881, 444.006, 52874.754 24/07/04,00:22:43,10,08,1, 12.0,1,1, 13.825, 10409.870, 443.967, 52874.710 24/07/04,00:22:43,11,08,1, 12.0,1,1, 13.825, 10409.880, 443.966, 52874.687 24/07/04,00:22:43,12,08,1, 12.0,1,1, 13.825, 10409.883, 443.957, 52874.695 24/07/04,00:22:43,13,08,1, 12.0,1,1, 13.825, 10409.889, 443.957, 52874.630 24/07/04,00:22:43,14,08,1, 12.0,1,1, 13.825, 10409.906, 443.954, 52874.686 24/07/04,00:22:43,15,08,1, 12.0,1,1, 13.825, 10409.900, 443.932, 52874.639 24/07/04,00:22:43,16,08,1, 12.0,1,1, 13.825, 10409.889, 443.942, 52874.705 24/07/04,00:22:43,17,08,1, 12.0,1,1, 13.825, 10409.898, 443.932, 52874.683 24/07/04,00:22:43,18,08,1, 12.0,1,1, 13.825, 10409.924, 443.914, 52874.702 24/07/04,00:22:43,19,08,1, 12.0,1,1, 13.825, 10409.938, 443.920, 52874.679 24/07/04,00:22:44,00,08,1, 11.9,1,1, 13.825, 10409.935, 443.920, 52874.679 24/07/04,00:22:44,01,08,1, 11.9,1,1, 13.825, 10409.945, 443.890, 52874.627 24/07/04,00:22:44,02,08,1, 11.9,1,1, 13.825, 10409.948, 443.879, 52874.635 24/07/04,00:22:44,03,08,1, 11.9,1,1, 13.825, 10409.956, 443.910, 52874.697 24/07/04,00:22:44,04,08,1, 11.9,1,1, 13.825, 10409.961, 443.837, 52874.622 24/07/04,00:22:44,05,08,1, 11.9,1,1, 13.825, 10409.959, 443.848, 52874.671 24/07/04,00:22:44,06,08,1, 11.9,1,1, 13.825, 10409.977, 443.830, 52874.656 24/07/04,00:22:44,07,08,1, 11.9,1,1, 13.825, 10410.000, 443.872, 52874.604 24/07/04,00:22:44,08,08,1, 11.9,1,1, 13.825, 10409.979, 443.833, 52874.698 24/07/04,00:22:44,09,08,1, 11.9,1,1, 13.825, 10409.988, 443.801, 52874.582 24/07/04,00:22:44,10,08,1, 11.9,1,1, 13.825, 10410.009, 443.835, 52874.629 24/07/04,00:22:44,11,08,1, 11.9,1,1, 13.825, 10409.997, 443.812, 52874.667 24/07/04,00:22:44,12,08,1, 11.9,1,1, 13.825, 10409.995, 443.801, 52874.608 24/07/04,00:22:44,13,08,1, 11.9,1,1, 13.825, 10410.013, 443.802, 52874.677 24/07/04,00:22:44,14,08,1, 11.9,1,1, 13.825, 10410.025, 443.781, 52874.672 24/07/04,00:22:44,15,08,1, 11.9,1,1, 13.825, 10410.053, 443.790, 52874.608 24/07/04,00:22:44,16,08,1, 11.9,1,1, 13.825, 10410.045, 443.764, 52874.619 24/07/04,00:22:44,17,08,1, 11.9,1,1, 13.825, 10410.058, 443.763, 52874.595 24/07/04,00:22:44,18,08,1, 11.9,1,1, 13.825, 10410.053, 443.743, 52874.636 24/07/04,00:22:44,19,08,1, 11.9,1,1, 13.825, 10410.055, 443.764, 52874.580 24/07/04,00:22:45,00,08,1, 11.9,1,1, 13.824, 10410.051, 443.764, 52874.580 24/07/04,00:22:45,01,08,1, 11.9,1,1, 13.824, 10410.082, 443.709, 52874.518 24/07/04,00:22:45,02,08,1, 11.9,1,1, 13.824, 10410.098, 443.720, 52874.535 24/07/04,00:22:45,03,08,1, 11.9,1,1, 13.824, 10410.106, 443.712, 52874.522 24/07/04,00:22:45,04,08,1, 11.9,1,1, 13.824, 10410.093, 443.689, 52874.534 24/07/04,00:22:45,05,08,1, 11.9,1,1, 13.824, 10410.112, 443.682, 52874.579 24/07/04,00:22:45,06,08,1, 11.9,1,1, 13.824, 10410.123, 443.664, 52874.554 24/07/04,00:22:45,07,08,1, 11.9,1,1, 13.824, 10410.115, 443.648, 52874.529 24/07/04,00:22:45,08,08,1, 11.9,1,1, 13.824, 10410.107, 443.642, 52874.534 24/07/04,00:22:45,09,08,1, 11.9,1,1, 13.824, 10410.139, 443.641, 52874.480 24/07/04,00:22:45,10,08,1, 11.9,1,1, 13.824, 10410.123, 443.626, 52874.382 24/07/04,00:22:45,11,08,1, 11.9,1,1, 13.824, 10410.164, 443.627, 52874.569 24/07/04,00:22:45,12,08,1, 11.9,1,1, 13.824, 10410.151, 443.621, 52874.522 24/07/04,00:22:45,13,08,1, 11.9,1,1, 13.824, 10410.191, 443.624, 52874.531 24/07/04,00:22:45,14,08,1, 11.9,1,1, 13.824, 10410.173, 443.595, 52874.502 24/07/04,00:22:45,15,08,1, 11.9,1,1, 13.824, 10410.197, 443.607, 52874.537 24/07/04,00:22:45,16,08,1, 11.9,1,1, 13.824, 10410.167, 443.604, 52874.538 24/07/04,00:22:45,17,08,1, 11.9,1,1, 13.824, 10410.211, 443.587, 52874.436 24/07/04,00:22:45,18,08,1, 11.9,1,1, 13.824, 10410.182, 443.572, 52874.511 24/07/04,00:22:45,19,08,1, 11.9,1,1, 13.824, 10410.210, 443.570, 52874.463 24/07/04,00:22:46,00,08,1, 11.9,1,1, 13.828, 10410.202, 443.570, 52874.463 24/07/04,00:22:46,01,08,1, 11.9,1,1, 13.828, 10410.219, 443.552, 52874.445 24/07/04,00:22:46,02,08,1, 11.9,1,1, 13.828, 10410.246, 443.540, 52874.454 24/07/04,00:22:46,03,08,1, 11.9,1,1, 13.828, 10410.249, 443.538, 52874.491 24/07/04,00:22:46,04,08,1, 11.9,1,1, 13.828, 10410.274, 443.531, 52874.445 24/07/04,00:22:46,05,08,1, 11.9,1,1, 13.828, 10410.265, 443.536, 52874.475 24/07/04,00:22:46,06,08,1, 11.9,1,1, 13.828, 10410.302, 443.505, 52874.488 24/07/04,00:22:46,07,08,1, 11.9,1,1, 13.828, 10410.313, 443.520, 52874.467 24/07/04,00:22:46,08,08,1, 11.9,1,1, 13.828, 10410.288, 443.510, 52874.465 24/07/04,00:22:46,09,08,1, 11.9,1,1, 13.828, 10410.306, 443.499, 52874.467 24/07/04,00:22:46,10,08,1, 11.9,1,1, 13.828, 10410.331, 443.481, 52874.446 24/07/04,00:22:46,11,08,1, 11.9,1,1, 13.828, 10410.314, 443.492, 52874.437 24/07/04,00:22:46,12,08,1, 11.9,1,1, 13.828, 10410.316, 443.484, 52874.395 24/07/04,00:22:46,13,08,1, 11.9,1,1, 13.828, 10410.353, 443.447, 52874.420 24/07/04,00:22:46,14,08,1, 11.9,1,1, 13.828, 10410.338, 443.471, 52874.477 24/07/04,00:22:46,15,08,1, 11.9,1,1, 13.828, 10410.354, 443.454, 52874.425 24/07/04,00:22:46,16,08,1, 11.9,1,1, 13.828, 10410.343, 443.455, 52874.464 24/07/04,00:22:46,17,08,1, 11.9,1,1, 13.828, 10410.369, 443.456, 52874.377 24/07/04,00:22:46,18,08,1, 11.9,1,1, 13.828, 10410.384, 443.431, 52874.341 24/07/04,00:22:46,19,08,1, 11.9,1,1, 13.828, 10410.366, 443.427, 52874.600 24/07/04,00:22:47,00,08,1, 11.9,1,1, 13.829, 10410.360, 443.427, 52874.600 24/07/04,00:22:47,01,08,1, 11.9,1,1, 13.829, 10410.417, 443.418, 52874.357 24/07/04,00:22:47,02,08,1, 11.9,1,1, 13.829, 10410.424, 443.405, 52874.362 24/07/04,00:22:47,03,08,1, 11.9,1,1, 13.829, 10410.434, 443.415, 52874.379 24/07/04,00:22:47,04,08,1, 11.9,1,1, 13.829, 10410.432, 443.400, 52874.362 24/07/04,00:22:47,05,08,1, 11.9,1,1, 13.829, 10410.445, 443.373, 52874.434 24/07/04,00:22:47,06,08,1, 11.9,1,1, 13.829, 10410.478, 443.388, 52874.417 24/07/04,00:22:47,07,08,1, 11.9,1,1, 13.829, 10410.486, 443.349, 52874.337 24/07/04,00:22:47,08,08,1, 11.9,1,1, 13.829, 10410.478, 443.339, 52874.369 24/07/04,00:22:47,09,08,1, 11.9,1,1, 13.829, 10410.517, 443.335, 52874.318 24/07/04,00:22:47,10,08,1, 11.9,1,1, 13.829, 10410.505, 443.304, 52874.332 24/07/04,00:22:47,11,08,1, 11.9,1,1, 13.829, 10410.508, 443.321, 52874.320 24/07/04,00:22:47,12,08,1, 11.9,1,1, 13.829, 10410.531, 443.315, 52874.302 24/07/04,00:22:47,13,08,1, 11.9,1,1, 13.829, 10410.563, 443.312, 52874.352 24/07/04,00:22:47,14,08,1, 11.9,1,1, 13.829, 10410.572, 443.288, 52874.350 24/07/04,00:22:47,15,08,1, 11.9,1,1, 13.829, 10410.568, 443.258, 52874.301 24/07/04,00:22:47,16,08,1, 11.9,1,1, 13.829, 10410.600, 443.271, 52874.292 24/07/04,00:22:47,17,08,1, 11.9,1,1, 13.829, 10410.556, 443.274, 52874.406 24/07/04,00:22:47,18,08,1, 11.9,1,1, 13.829, 10410.591, 443.258, 52874.345 24/07/04,00:22:47,19,08,1, 11.9,1,1, 13.829, 10410.609, 443.257, 52874.350 24/07/04,00:22:48,00,08,1, 11.9,1,1, 13.825, 10410.602, 443.257, 52874.350 24/07/04,00:22:48,01,08,1, 11.9,1,1, 13.825, 10410.629, 443.208, 52874.323 24/07/04,00:22:48,02,08,1, 11.9,1,1, 13.825, 10410.645, 443.227, 52874.299 24/07/04,00:22:48,03,08,1, 11.9,1,1, 13.825, 10410.623, 443.181, 52874.299 24/07/04,00:22:48,04,08,1, 11.9,1,1, 13.825, 10410.628, 443.196, 52874.269 24/07/04,00:22:48,05,08,1, 11.9,1,1, 13.825, 10410.657, 443.192, 52874.263 24/07/04,00:22:48,06,08,1, 11.9,1,1, 13.825, 10410.669, 443.194, 52874.332 24/07/04,00:22:48,07,08,1, 11.9,1,1, 13.825, 10410.680, 443.194, 52874.279 24/07/04,00:22:48,08,08,1, 11.9,1,1, 13.825, 10410.678, 443.191, 52874.220 24/07/04,00:22:48,09,08,1, 11.9,1,1, 13.825, 10410.702, 443.168, 52874.239 24/07/04,00:22:48,10,08,1, 11.9,1,1, 13.825, 10410.741, 443.161, 52874.221 24/07/04,00:22:48,11,08,1, 11.9,1,1, 13.825, 10410.740, 443.164, 52874.269 24/07/04,00:22:48,12,08,1, 11.9,1,1, 13.825, 10410.752, 443.133, 52874.286 24/07/04,00:22:48,13,08,1, 11.9,1,1, 13.825, 10410.792, 443.153, 52874.257 24/07/04,00:22:48,14,08,1, 11.9,1,1, 13.825, 10410.748, 443.121, 52874.241 24/07/04,00:22:48,15,08,1, 11.9,1,1, 13.825, 10410.793, 443.136, 52874.257 24/07/04,00:22:48,16,08,1, 11.9,1,1, 13.825, 10410.793, 443.119, 52874.262 24/07/04,00:22:48,17,08,1, 11.9,1,1, 13.825, 10410.794, 443.123, 52874.219 24/07/04,00:22:48,18,08,1, 11.9,1,1, 13.825, 10410.801, 443.133, 52874.255 24/07/04,00:22:48,19,08,1, 11.9,1,1, 13.825, 10410.800, 443.116, 52874.279 24/07/04,00:22:49,00,08,1, 11.9,1,1, 13.824, 10410.794, 443.116, 52874.279 24/07/04,00:22:49,01,08,1, 11.9,1,1, 13.824, 10410.848, 443.109, 52874.208 24/07/04,00:22:49,02,08,1, 11.9,1,1, 13.824, 10410.867, 443.089, 52874.154 24/07/04,00:22:49,03,08,1, 11.9,1,1, 13.824, 10410.862, 443.084, 52874.189 24/07/04,00:22:49,04,08,1, 11.9,1,1, 13.824, 10410.864, 443.060, 52874.156 24/07/04,00:22:49,05,08,1, 11.9,1,1, 13.824, 10410.886, 443.063, 52874.203 24/07/04,00:22:49,06,08,1, 11.9,1,1, 13.824, 10410.912, 443.041, 52874.162 24/07/04,00:22:49,07,08,1, 11.9,1,1, 13.824, 10410.910, 443.038, 52874.270 24/07/04,00:22:49,08,08,1, 11.9,1,1, 13.824, 10410.920, 443.039, 52874.238 24/07/04,00:22:49,09,08,1, 11.9,1,1, 13.824, 10410.940, 443.061, 52874.245 24/07/04,00:22:49,10,08,1, 11.9,1,1, 13.824, 10410.964, 443.041, 52874.216 24/07/04,00:22:49,11,08,1, 11.9,1,1, 13.824, 10410.984, 443.007, 52874.023 24/07/04,00:22:49,12,08,1, 11.9,1,1, 13.824, 10410.985, 443.021, 52874.113 24/07/04,00:22:49,13,08,1, 11.9,1,1, 13.824, 10410.978, 443.004, 52874.208 24/07/04,00:22:49,14,08,1, 11.9,1,1, 13.824, 10410.994, 443.011, 52874.117 24/07/04,00:22:49,15,08,1, 11.9,1,1, 13.824, 10411.003, 442.979, 52874.139 24/07/04,00:22:49,16,08,1, 11.9,1,1, 13.824, 10411.027, 442.979, 52874.144 24/07/04,00:22:49,17,08,1, 11.9,1,1, 13.824, 10411.022, 442.974, 52874.116 24/07/04,00:22:49,18,08,1, 11.9,1,1, 13.824, 10411.039, 442.968, 52874.124 24/07/04,00:22:49,19,08,1, 11.9,1,1, 13.824, 10411.084, 442.956, 52874.155 24/07/04,00:22:50,00,08,1, 11.9,1,1, 13.824, 10411.078, 442.956, 52874.155 24/07/04,00:22:50,01,08,1, 11.9,1,1, 13.824, 10411.054, 442.928, 52874.077 24/07/04,00:22:50,02,08,1, 11.9,1,1, 13.824, 10411.107, 442.937, 52874.180 24/07/04,00:22:50,03,08,1, 11.9,1,1, 13.824, 10411.087, 442.932, 52874.097 24/07/04,00:22:50,04,08,1, 11.9,1,1, 13.824, 10411.126, 442.917, 52874.182 24/07/04,00:22:50,05,08,1, 11.9,1,1, 13.824, 10411.101, 442.922, 52874.158 24/07/04,00:22:50,06,08,1, 11.9,1,1, 13.824, 10411.126, 442.901, 52874.051 24/07/04,00:22:50,07,08,1, 11.9,1,1, 13.824, 10411.139, 442.886, 52874.083 24/07/04,00:22:50,08,08,1, 11.9,1,1, 13.824, 10411.152, 442.876, 52874.120 24/07/04,00:22:50,09,08,1, 11.9,1,1, 13.824, 10411.174, 442.855, 52874.113 24/07/04,00:22:50,10,08,1, 11.9,1,1, 13.824, 10411.148, 442.888, 52874.120 24/07/04,00:22:50,11,08,1, 11.9,1,1, 13.824, 10411.172, 442.877, 52874.107 24/07/04,00:22:50,12,08,1, 11.9,1,1, 13.824, 10411.218, 442.889, 52874.119 24/07/04,00:22:50,13,08,1, 11.9,1,1, 13.824, 10411.208, 442.879, 52874.107 24/07/04,00:22:50,14,08,1, 11.9,1,1, 13.824, 10411.232, 442.844, 52874.045 24/07/04,00:22:50,15,08,1, 11.9,1,1, 13.824, 10411.248, 442.841, 52874.059 24/07/04,00:22:50,16,08,1, 11.9,1,1, 13.824, 10411.250, 442.853, 52874.064 24/07/04,00:22:50,17,08,1, 11.9,1,1, 13.824, 10411.247, 442.850, 52874.042 24/07/04,00:22:50,18,08,1, 11.9,1,1, 13.824, 10411.286, 442.826, 52874.090 24/07/04,00:22:50,19,08,1, 11.9,1,1, 13.824, 10411.282, 442.828, 52874.083 24/07/04,00:22:51,00,08,1, 11.8,1,1, 13.824, 10411.278, 442.828, 52874.083 24/07/04,00:22:51,01,08,1, 11.8,1,1, 13.824, 10411.307, 442.815, 52874.089 24/07/04,00:22:51,02,08,1, 11.8,1,1, 13.824, 10411.321, 442.822, 52874.060 24/07/04,00:22:51,03,08,1, 11.8,1,1, 13.824, 10411.332, 442.810, 52874.038 24/07/04,00:22:51,04,08,1, 11.8,1,1, 13.824, 10411.327, 442.796, 52874.074 24/07/04,00:22:51,05,08,1, 11.8,1,1, 13.824, 10411.338, 442.807, 52874.092 24/07/04,00:22:51,06,08,1, 11.8,1,1, 13.824, 10411.352, 442.783, 52874.023 24/07/04,00:22:51,07,08,1, 11.8,1,1, 13.824, 10411.360, 442.777, 52874.064 24/07/04,00:22:51,08,08,1, 11.8,1,1, 13.824, 10411.372, 442.786, 52874.017 24/07/04,00:22:51,09,08,1, 11.8,1,1, 13.824, 10411.395, 442.747, 52874.064 24/07/04,00:22:51,10,08,1, 11.8,1,1, 13.824, 10411.417, 442.757, 52874.007 24/07/04,00:22:51,11,08,1, 11.8,1,1, 13.824, 10411.395, 442.753, 52874.033 24/07/04,00:22:51,12,08,1, 11.8,1,1, 13.824, 10411.418, 442.756, 52873.962 24/07/04,00:22:51,13,08,1, 11.8,1,1, 13.824, 10411.418, 442.766, 52873.950 24/07/04,00:22:51,14,08,1, 11.8,1,1, 13.824, 10411.451, 442.733, 52874.029 24/07/04,00:22:51,15,08,1, 11.8,1,1, 13.824, 10411.443, 442.722, 52874.016 24/07/04,00:22:51,16,08,1, 11.8,1,1, 13.824, 10411.454, 442.720, 52874.007 24/07/04,00:22:51,17,08,1, 11.8,1,1, 13.824, 10411.477, 442.738, 52873.979 24/07/04,00:22:51,18,08,1, 11.8,1,1, 13.824, 10411.501, 442.726, 52874.051 24/07/04,00:22:51,19,08,1, 11.8,1,1, 13.824, 10411.503, 442.728, 52873.986 24/07/04,00:22:52,00,08,1, 11.9,1,1, 13.824, 10411.495, 442.728, 52873.986 24/07/04,00:22:52,01,08,1, 11.9,1,1, 13.824, 10411.533, 442.715, 52873.951 24/07/04,00:22:52,02,08,1, 11.9,1,1, 13.824, 10411.554, 442.699, 52873.977 24/07/04,00:22:52,03,08,1, 11.9,1,1, 13.824, 10411.561, 442.685, 52873.980 24/07/04,00:22:52,04,08,1, 11.9,1,1, 13.824, 10411.547, 442.691, 52873.971 24/07/04,00:22:52,05,08,1, 11.9,1,1, 13.824, 10411.578, 442.669, 52873.936 24/07/04,00:22:52,06,08,1, 11.9,1,1, 13.824, 10411.608, 442.672, 52873.942 24/07/04,00:22:52,07,08,1, 11.9,1,1, 13.824, 10411.598, 442.679, 52873.932 24/07/04,00:22:52,08,08,1, 11.9,1,1, 13.824, 10411.593, 442.661, 52873.978 24/07/04,00:22:52,09,08,1, 11.9,1,1, 13.824, 10411.601, 442.648, 52873.968 24/07/04,00:22:52,10,08,1, 11.9,1,1, 13.824, 10411.630, 442.656, 52873.939 24/07/04,00:22:52,11,08,1, 11.9,1,1, 13.824, 10411.632, 442.636, 52873.881 24/07/04,00:22:52,12,08,1, 11.9,1,1, 13.824, 10411.633, 442.635, 52873.929 24/07/04,00:22:52,13,08,1, 11.9,1,1, 13.824, 10411.668, 442.628, 52873.873 24/07/04,00:22:52,14,08,1, 11.9,1,1, 13.824, 10411.653, 442.630, 52873.921 24/07/04,00:22:52,15,08,1, 11.9,1,1, 13.824, 10411.693, 442.604, 52873.976 24/07/04,00:22:52,16,08,1, 11.9,1,1, 13.824, 10411.738, 442.606, 52873.877 24/07/04,00:22:52,17,08,1, 11.9,1,1, 13.824, 10411.686, 442.616, 52873.922 24/07/04,00:22:52,18,08,1, 11.9,1,1, 13.824, 10411.690, 442.601, 52873.962 24/07/04,00:22:52,19,08,1, 11.9,1,1, 13.824, 10411.722, 442.607, 52873.886 24/07/04,00:22:53,00,08,1, 11.9,1,1, 13.824, 10411.720, 442.607, 52873.886 24/07/04,00:22:53,01,08,1, 11.9,1,1, 13.824, 10411.724, 442.575, 52873.878 24/07/04,00:22:53,02,08,1, 11.9,1,1, 13.824, 10411.743, 442.604, 52873.869 24/07/04,00:22:53,03,08,1, 11.9,1,1, 13.824, 10411.751, 442.567, 52873.912 24/07/04,00:22:53,04,08,1, 11.9,1,1, 13.824, 10411.766, 442.565, 52873.826 24/07/04,00:22:53,05,08,1, 11.9,1,1, 13.824, 10411.794, 442.586, 52873.917 24/07/04,00:22:53,06,08,1, 11.9,1,1, 13.824, 10411.781, 442.559, 52873.945 24/07/04,00:22:53,07,08,1, 11.9,1,1, 13.824, 10411.801, 442.556, 52873.876 24/07/04,00:22:53,08,08,1, 11.9,1,1, 13.824, 10411.811, 442.564, 52873.924 24/07/04,00:22:53,09,08,1, 11.9,1,1, 13.824, 10411.803, 442.563, 52873.838 24/07/04,00:22:53,10,08,1, 11.9,1,1, 13.824, 10411.848, 442.534, 52873.844 24/07/04,00:22:53,11,08,1, 11.9,1,1, 13.824, 10411.831, 442.555, 52873.867 24/07/04,00:22:53,12,08,1, 11.9,1,1, 13.824, 10411.851, 442.517, 52873.887 24/07/04,00:22:53,13,08,1, 11.9,1,1, 13.824, 10411.878, 442.517, 52873.836 24/07/04,00:22:53,14,08,1, 11.9,1,1, 13.824, 10411.873, 442.523, 52873.874 24/07/04,00:22:53,15,08,1, 11.9,1,1, 13.824, 10411.866, 442.534, 52873.804 24/07/04,00:22:53,16,08,1, 11.9,1,1, 13.824, 10411.891, 442.529, 52873.772 24/07/04,00:22:53,17,08,1, 11.9,1,1, 13.824, 10411.890, 442.510, 52873.794 24/07/04,00:22:53,18,08,1, 11.9,1,1, 13.824, 10411.910, 442.513, 52873.747 24/07/04,00:22:53,19,08,1, 11.9,1,1, 13.824, 10411.947, 442.494, 52873.778 24/07/04,00:22:54,00,08,1, 11.9,1,1, 13.824, 10411.946, 442.494, 52873.778 24/07/04,00:22:54,01,08,1, 11.9,1,1, 13.824, 10411.935, 442.491, 52873.840 24/07/04,00:22:54,02,08,1, 11.9,1,1, 13.824, 10411.958, 442.468, 52873.774 24/07/04,00:22:54,03,08,1, 11.9,1,1, 13.824, 10411.973, 442.474, 52873.810 24/07/04,00:22:54,04,08,1, 11.9,1,1, 13.824, 10411.968, 442.474, 52873.769 24/07/04,00:22:54,05,08,1, 11.9,1,1, 13.824, 10411.984, 442.464, 52873.804 24/07/04,00:22:54,06,08,1, 11.9,1,1, 13.824, 10412.010, 442.465, 52873.811 24/07/04,00:22:54,07,08,1, 11.9,1,1, 13.824, 10411.990, 442.459, 52873.750 24/07/04,00:22:54,08,08,1, 11.9,1,1, 13.824, 10412.033, 442.468, 52873.737 24/07/04,00:22:54,09,08,1, 11.9,1,1, 13.824, 10411.995, 442.468, 52873.752 24/07/04,00:22:54,10,08,1, 11.9,1,1, 13.824, 10412.032, 442.453, 52873.750 24/07/04,00:22:54,11,08,1, 11.9,1,1, 13.824, 10412.029, 442.455, 52873.721 24/07/04,00:22:54,12,08,1, 11.9,1,1, 13.824, 10412.023, 442.438, 52873.734 24/07/04,00:22:54,13,08,1, 11.9,1,1, 13.824, 10412.067, 442.454, 52873.765 24/07/04,00:22:54,14,08,1, 11.9,1,1, 13.824, 10412.058, 442.446, 52873.745 24/07/04,00:22:54,15,08,1, 11.9,1,1, 13.824, 10412.080, 442.445, 52873.795 24/07/04,00:22:54,16,08,1, 11.9,1,1, 13.824, 10412.101, 442.415, 52873.671 24/07/04,00:22:54,17,08,1, 11.9,1,1, 13.824, 10412.077, 442.414, 52873.772 24/07/04,00:22:54,18,08,1, 11.9,1,1, 13.824, 10412.115, 442.405, 52873.694 24/07/04,00:22:54,19,08,1, 11.9,1,1, 13.824, 10412.137, 442.404, 52873.695 24/07/04,00:22:55,00,08,1, 11.9,1,1, 13.827, 10412.129, 442.404, 52873.695 24/07/04,00:22:55,01,08,1, 11.9,1,1, 13.827, 10412.105, 442.391, 52873.726 24/07/04,00:22:55,02,08,1, 11.9,1,1, 13.827, 10412.143, 442.382, 52873.688 24/07/04,00:22:55,03,08,1, 11.9,1,1, 13.827, 10412.145, 442.382, 52873.674 24/07/04,00:22:55,04,08,1, 11.9,1,1, 13.827, 10412.176, 442.371, 52873.875 24/07/04,00:22:55,05,08,1, 11.9,1,1, 13.827, 10412.170, 442.340, 52873.652 24/07/04,00:22:55,06,08,1, 11.9,1,1, 13.827, 10412.150, 442.351, 52873.635 24/07/04,00:22:55,07,08,1, 11.9,1,1, 13.827, 10412.176, 442.349, 52873.667 24/07/04,00:22:55,08,08,1, 11.9,1,1, 13.827, 10412.205, 442.332, 52873.622 24/07/04,00:22:55,09,08,1, 11.9,1,1, 13.827, 10412.195, 442.361, 52873.707 24/07/04,00:22:55,10,08,1, 11.9,1,1, 13.827, 10412.202, 442.337, 52873.719 24/07/04,00:22:55,11,08,1, 11.9,1,1, 13.827, 10412.210, 442.331, 52873.703 24/07/04,00:22:55,12,08,1, 11.9,1,1, 13.827, 10412.231, 442.334, 52873.679 24/07/04,00:22:55,13,08,1, 11.9,1,1, 13.827, 10412.233, 442.324, 52873.658 24/07/04,00:22:55,14,08,1, 11.9,1,1, 13.827, 10412.210, 442.321, 52873.617 24/07/04,00:22:55,15,08,1, 11.9,1,1, 13.827, 10412.241, 442.318, 52873.667 24/07/04,00:22:55,16,08,1, 11.9,1,1, 13.827, 10412.250, 442.299, 52873.691 24/07/04,00:22:55,17,08,1, 11.9,1,1, 13.827, 10412.295, 442.295, 52873.651 24/07/04,00:22:55,18,08,1, 11.9,1,1, 13.827, 10412.271, 442.306, 52873.608 24/07/04,00:22:55,19,08,1, 11.9,1,1, 13.827, 10412.266, 442.267, 52873.610 24/07/04,00:22:56,00,08,1, 11.9,1,1, 13.823, 10412.263, 442.267, 52873.610 24/07/04,00:22:56,01,08,1, 11.9,1,1, 13.823, 10412.288, 442.289, 52873.609 24/07/04,00:22:56,02,08,1, 11.9,1,1, 13.823, 10412.324, 442.292, 52873.664 24/07/04,00:22:56,03,08,1, 11.9,1,1, 13.823, 10412.309, 442.290, 52873.579 24/07/04,00:22:56,04,08,1, 11.9,1,1, 13.823, 10412.326, 442.273, 52873.595 24/07/04,00:22:56,05,08,1, 11.9,1,1, 13.823, 10412.344, 442.272, 52873.513 24/07/04,00:22:56,06,08,1, 11.9,1,1, 13.823, 10412.380, 442.260, 52873.562 24/07/04,00:22:56,07,08,1, 11.9,1,1, 13.823, 10412.323, 442.239, 52873.520 24/07/04,00:22:56,08,08,1, 11.9,1,1, 13.823, 10412.339, 442.257, 52873.609 24/07/04,00:22:56,09,08,1, 11.9,1,1, 13.823, 10412.335, 442.260, 52873.549 24/07/04,00:22:56,10,08,1, 11.9,1,1, 13.823, 10412.375, 442.253, 52873.504 24/07/04,00:22:56,11,08,1, 11.9,1,1, 13.823, 10412.390, 442.256, 52873.582 24/07/04,00:22:56,12,08,1, 11.9,1,1, 13.823, 10412.377, 442.249, 52873.573 24/07/04,00:22:56,13,08,1, 11.9,1,1, 13.823, 10412.402, 442.240, 52873.526 24/07/04,00:22:56,14,08,1, 11.9,1,1, 13.823, 10412.415, 442.237, 52873.570 24/07/04,00:22:56,15,08,1, 11.9,1,1, 13.823, 10412.405, 442.221, 52873.568 24/07/04,00:22:56,16,08,1, 11.9,1,1, 13.823, 10412.459, 442.230, 52873.572 24/07/04,00:22:56,17,08,1, 11.9,1,1, 13.823, 10412.427, 442.212, 52873.561 24/07/04,00:22:56,18,08,1, 11.9,1,1, 13.823, 10412.431, 442.196, 52873.495 24/07/04,00:22:56,19,08,1, 11.9,1,1, 13.823, 10412.447, 442.214, 52873.640 24/07/04,00:22:57,00,08,1, 11.9,1,1, 13.826, 10412.446, 442.214, 52873.640 24/07/04,00:22:57,01,08,1, 11.9,1,1, 13.826, 10412.461, 442.183, 52873.503 24/07/04,00:22:57,02,08,1, 11.9,1,1, 13.826, 10412.475, 442.189, 52873.546 24/07/04,00:22:57,03,08,1, 11.9,1,1, 13.826, 10412.500, 442.179, 52873.517 24/07/04,00:22:57,04,08,1, 11.9,1,1, 13.826, 10412.510, 442.157, 52873.516 24/07/04,00:22:57,05,08,1, 11.9,1,1, 13.826, 10412.535, 442.162, 52873.514 24/07/04,00:22:57,06,08,1, 11.9,1,1, 13.826, 10412.520, 442.153, 52873.549 24/07/04,00:22:57,07,08,1, 11.9,1,1, 13.826, 10412.530, 442.155, 52873.492 24/07/04,00:22:57,08,08,1, 11.9,1,1, 13.826, 10412.541, 442.146, 52873.507 24/07/04,00:22:57,09,08,1, 11.9,1,1, 13.826, 10412.572, 442.146, 52873.478 24/07/04,00:22:57,10,08,1, 11.9,1,1, 13.826, 10412.573, 442.150, 52873.534 24/07/04,00:22:57,11,08,1, 11.9,1,1, 13.826, 10412.590, 442.108, 52873.506 24/07/04,00:22:57,12,08,1, 11.9,1,1, 13.826, 10412.602, 442.111, 52873.480 24/07/04,00:22:57,13,08,1, 11.9,1,1, 13.826, 10412.611, 442.118, 52873.540 24/07/04,00:22:57,14,08,1, 11.9,1,1, 13.826, 10412.625, 442.120, 52873.500 24/07/04,00:22:57,15,08,1, 11.9,1,1, 13.826, 10412.621, 442.101, 52873.551 24/07/04,00:22:57,16,08,1, 11.9,1,1, 13.826, 10412.627, 442.095, 52873.535 24/07/04,00:22:57,17,08,1, 11.9,1,1, 13.826, 10412.653, 442.093, 52873.484 24/07/04,00:22:57,18,08,1, 11.9,1,1, 13.826, 10412.642, 442.070, 52873.517 24/07/04,00:22:57,19,08,1, 11.9,1,1, 13.826, 10412.697, 442.060, 52873.417 24/07/04,00:22:58,00,08,1, 11.9,1,1, 13.824, 10412.697, 442.060, 52873.417 24/07/04,00:22:58,01,08,1, 11.9,1,1, 13.824, 10412.671, 442.068, 52873.506 24/07/04,00:22:58,02,08,1, 11.9,1,1, 13.824, 10412.670, 442.047, 52873.423 24/07/04,00:22:58,03,08,1, 11.9,1,1, 13.824, 10412.699, 442.045, 52873.515 24/07/04,00:22:58,04,08,1, 11.9,1,1, 13.824, 10412.727, 442.028, 52873.470 24/07/04,00:22:58,05,08,1, 11.9,1,1, 13.824, 10412.731, 442.018, 52873.475 24/07/04,00:22:58,06,08,1, 11.9,1,1, 13.824, 10412.735, 442.037, 52873.408 24/07/04,00:22:58,07,08,1, 11.9,1,1, 13.824, 10412.765, 442.020, 52873.422 24/07/04,00:22:58,08,08,1, 11.9,1,1, 13.824, 10412.749, 441.997, 52873.440 24/07/04,00:22:58,09,08,1, 11.9,1,1, 13.824, 10412.753, 441.991, 52873.411 24/07/04,00:22:58,10,08,1, 11.9,1,1, 13.824, 10412.787, 441.990, 52873.383 24/07/04,00:22:58,11,08,1, 11.9,1,1, 13.824, 10412.768, 441.999, 52873.421 24/07/04,00:22:58,12,08,1, 11.9,1,1, 13.824, 10412.779, 441.987, 52873.436 24/07/04,00:22:58,13,08,1, 11.9,1,1, 13.824, 10412.815, 441.970, 52873.368 24/07/04,00:22:58,14,08,1, 11.9,1,1, 13.824, 10412.821, 441.967, 52873.416 24/07/04,00:22:58,15,08,1, 11.9,1,1, 13.824, 10412.811, 441.976, 52873.446 24/07/04,00:22:58,16,08,1, 11.9,1,1, 13.824, 10412.827, 441.949, 52873.475 24/07/04,00:22:58,17,08,1, 11.9,1,1, 13.824, 10412.842, 441.959, 52873.421 24/07/04,00:22:58,18,08,1, 11.9,1,1, 13.824, 10412.840, 441.964, 52873.392 24/07/04,00:22:58,19,08,1, 11.9,1,1, 13.824, 10412.860, 441.955, 52873.357 24/07/04,00:22:59,00,08,1, 11.8,1,1, 13.823, 10412.855, 441.955, 52873.357 24/07/04,00:22:59,01,08,1, 11.8,1,1, 13.823, 10412.894, 441.937, 52873.374 24/07/04,00:22:59,02,08,1, 11.8,1,1, 13.823, 10412.900, 441.939, 52873.337 24/07/04,00:22:59,03,08,1, 11.8,1,1, 13.823, 10412.889, 441.941, 52873.387 24/07/04,00:22:59,04,08,1, 11.8,1,1, 13.823, 10412.888, 441.922, 52873.378 24/07/04,00:22:59,05,08,1, 11.8,1,1, 13.823, 10412.923, 441.923, 52873.398 24/07/04,00:22:59,06,08,1, 11.8,1,1, 13.823, 10412.913, 441.908, 52873.288 24/07/04,00:22:59,07,08,1, 11.8,1,1, 13.823, 10412.884, 441.907, 52873.383 24/07/04,00:22:59,08,08,1, 11.8,1,1, 13.823, 10412.968, 441.921, 52873.385 24/07/04,00:22:59,09,08,1, 11.8,1,1, 13.823, 10412.954, 441.901, 52873.405 24/07/04,00:22:59,10,08,1, 11.8,1,1, 13.823, 10412.950, 441.933, 52873.306 24/07/04,00:22:59,11,08,1, 11.8,1,1, 13.823, 10412.944, 441.909, 52873.244 24/07/04,00:22:59,12,08,1, 11.8,1,1, 13.823, 10412.984, 441.896, 52873.349 24/07/04,00:22:59,13,08,1, 11.8,1,1, 13.823, 10412.998, 441.890, 52873.281 24/07/04,00:22:59,14,08,1, 11.8,1,1, 13.823, 10413.015, 441.879, 52873.324 24/07/04,00:22:59,15,08,1, 11.8,1,1, 13.823, 10413.010, 441.883, 52873.293 24/07/04,00:22:59,16,08,1, 11.8,1,1, 13.823, 10413.043, 441.880, 52873.312 24/07/04,00:22:59,17,08,1, 11.8,1,1, 13.823, 10413.022, 441.861, 52873.256 24/07/04,00:22:59,18,08,1, 11.8,1,1, 13.823, 10413.061, 441.867, 52873.352 24/07/04,00:22:59,19,08,1, 11.8,1,1, 13.823, 10413.050, 441.889, 52873.302 24/07/04,00:23:00,00,08,1, 11.9,1,1, 13.822, 10413.047, 441.889, 52873.302 24/07/04,00:23:00,01,08,1, 11.9,1,1, 13.822, 10413.065, 441.856, 52873.346 24/07/04,00:23:00,02,08,1, 11.9,1,1, 13.822, 10413.065, 441.728, 52872.613 24/07/04,00:23:00,03,08,1, 11.9,1,1, 13.822, 10413.068, 441.703, 52872.530 24/07/04,00:23:00,04,08,1, 11.9,1,1, 13.822, 10413.088, 441.679, 52872.566 24/07/04,00:23:00,05,08,1, 11.9,1,1, 13.822, 10413.100, 441.695, 52872.501 24/07/04,00:23:00,06,08,1, 11.9,1,1, 13.822, 10413.096, 441.693, 52872.544 24/07/04,00:23:00,07,08,1, 11.9,1,1, 13.822, 10413.107, 441.690, 52872.526 24/07/04,00:23:00,08,08,1, 11.9,1,1, 13.822, 10413.114, 441.685, 52872.508 24/07/04,00:23:00,09,08,1, 11.9,1,1, 13.822, 10413.141, 441.686, 52872.553 24/07/04,00:23:00,10,08,1, 11.9,1,1, 13.822, 10413.146, 441.686, 52872.469 24/07/04,00:23:00,11,08,1, 11.9,1,1, 13.822, 10413.157, 441.682, 52872.545 24/07/04,00:23:00,12,08,1, 11.9,1,1, 13.822, 10413.153, 441.683, 52872.508 24/07/04,00:23:00,13,08,1, 11.9,1,1, 13.822, 10413.167, 441.673, 52872.542 24/07/04,00:23:00,14,08,1, 11.9,1,1, 13.822, 10413.176, 441.661, 52872.489 24/07/04,00:23:00,15,08,1, 11.9,1,1, 13.822, 10413.193, 441.665, 52872.551 24/07/04,00:23:00,16,08,1, 11.9,1,1, 13.822, 10413.198, 441.654, 52872.542 24/07/04,00:23:00,17,08,1, 11.9,1,1, 13.822, 10413.176, 441.660, 52872.469 24/07/04,00:23:00,18,08,1, 11.9,1,1, 13.822, 10413.179, 441.655, 52872.460 24/07/04,00:23:00,19,08,1, 11.9,1,1, 13.822, 10413.190, 441.642, 52872.553 24/07/04,00:23:01,00,08,1, 11.9,1,1, 13.817, 10413.189, 441.642, 52872.553 24/07/04,00:23:01,01,08,1, 11.9,1,1, 13.817, 10413.248, 441.639, 52872.450 24/07/04,00:23:01,02,08,1, 11.9,1,1, 13.817, 10413.269, 441.634, 52872.542 24/07/04,00:23:01,03,08,1, 11.9,1,1, 13.817, 10413.251, 441.615, 52872.440 24/07/04,00:23:01,04,08,1, 11.9,1,1, 13.817, 10413.228, 441.638, 52872.494 24/07/04,00:23:01,05,08,1, 11.9,1,1, 13.817, 10413.283, 441.610, 52872.453 24/07/04,00:23:01,06,08,1, 11.9,1,1, 13.817, 10413.286, 441.634, 52872.460 24/07/04,00:23:01,07,08,1, 11.9,1,1, 13.817, 10413.279, 441.610, 52872.490 24/07/04,00:23:01,08,08,1, 11.9,1,1, 13.817, 10413.312, 441.623, 52872.497 24/07/04,00:23:01,09,08,1, 11.9,1,1, 13.817, 10413.312, 441.608, 52872.457 24/07/04,00:23:01,10,08,1, 11.9,1,1, 13.817, 10413.305, 441.596, 52872.480 24/07/04,00:23:01,11,08,1, 11.9,1,1, 13.817, 10413.306, 441.572, 52872.400 24/07/04,00:23:01,12,08,1, 11.9,1,1, 13.817, 10413.333, 441.605, 52872.430 24/07/04,00:23:01,13,08,1, 11.9,1,1, 13.817, 10413.298, 441.597, 52872.406 24/07/04,00:23:01,14,08,1, 11.9,1,1, 13.817, 10413.338, 441.550, 52872.450 24/07/04,00:23:01,15,08,1, 11.9,1,1, 13.817, 10413.368, 441.542, 52872.494 24/07/04,00:23:01,16,08,1, 11.9,1,1, 13.817, 10413.369, 441.554, 52872.438 24/07/04,00:23:01,17,08,1, 11.9,1,1, 13.817, 10413.369, 441.565, 52872.496 24/07/04,00:23:01,18,08,1, 11.9,1,1, 13.817, 10413.402, 441.574, 52872.444 24/07/04,00:23:01,19,08,1, 11.9,1,1, 13.817, 10413.381, 441.571, 52872.438 24/07/04,00:23:02,00,08,1, 11.9,1,1, 13.822, 10413.381, 441.571, 52872.438 24/07/04,00:23:02,01,08,1, 11.9,1,1, 13.822, 10413.423, 441.560, 52872.388 24/07/04,00:23:02,02,08,1, 11.9,1,1, 13.822, 10413.417, 441.580, 52872.407 24/07/04,00:23:02,03,08,1, 11.9,1,1, 13.822, 10413.405, 441.542, 52872.403 24/07/04,00:23:02,04,08,1, 11.9,1,1, 13.822, 10413.411, 441.538, 52872.432 24/07/04,00:23:02,05,08,1, 11.9,1,1, 13.822, 10413.440, 441.536, 52872.411 24/07/04,00:23:02,06,08,1, 11.9,1,1, 13.822, 10413.428, 441.548, 52872.400 24/07/04,00:23:02,07,08,1, 11.9,1,1, 13.822, 10413.455, 441.515, 52872.430 24/07/04,00:23:02,08,08,1, 11.9,1,1, 13.822, 10413.473, 441.526, 52872.416 24/07/04,00:23:02,09,08,1, 11.9,1,1, 13.822, 10413.466, 441.530, 52872.333 24/07/04,00:23:02,10,08,1, 11.9,1,1, 13.822, 10413.473, 441.526, 52872.374 24/07/04,00:23:02,11,08,1, 11.9,1,1, 13.822, 10413.455, 441.520, 52872.375 24/07/04,00:23:02,12,08,1, 11.9,1,1, 13.822, 10413.452, 441.522, 52872.384 24/07/04,00:23:02,13,08,1, 11.9,1,1, 13.822, 10413.487, 441.510, 52872.449 24/07/04,00:23:02,14,08,1, 11.9,1,1, 13.822, 10413.505, 441.506, 52872.409 24/07/04,00:23:02,15,08,1, 11.9,1,1, 13.822, 10413.482, 441.523, 52872.389 24/07/04,00:23:02,16,08,1, 11.9,1,1, 13.822, 10413.503, 441.509, 52872.387 24/07/04,00:23:02,17,08,1, 11.9,1,1, 13.822, 10413.518, 441.482, 52872.313 24/07/04,00:23:02,18,08,1, 11.9,1,1, 13.822, 10413.515, 441.508, 52872.331 24/07/04,00:23:02,19,08,1, 11.9,1,1, 13.822, 10413.538, 441.498, 52872.383 24/07/04,00:23:03,00,08,1, 12.0,1,1, 13.818, 10413.531, 441.498, 52872.383 24/07/04,00:23:03,01,08,1, 12.0,1,1, 13.818, 10413.529, 441.484, 52872.278 24/07/04,00:23:03,02,08,1, 12.0,1,1, 13.818, 10413.544, 441.488, 52872.321 24/07/04,00:23:03,03,08,1, 12.0,1,1, 13.818, 10413.555, 441.484, 52872.343 24/07/04,00:23:03,04,08,1, 12.0,1,1, 13.818, 10413.571, 441.459, 52872.362 24/07/04,00:23:03,05,08,1, 12.0,1,1, 13.818, 10413.580, 441.466, 52872.369 24/07/04,00:23:03,06,08,1, 12.0,1,1, 13.818, 10413.605, 441.486, 52872.319 24/07/04,00:23:03,07,08,1, 12.0,1,1, 13.818, 10413.583, 441.486, 52872.392 24/07/04,00:23:03,08,08,1, 12.0,1,1, 13.818, 10413.579, 441.466, 52872.336 24/07/04,00:23:03,09,08,1, 12.0,1,1, 13.818, 10413.633, 441.463, 52872.308 24/07/04,00:23:03,10,08,1, 12.0,1,1, 13.818, 10413.637, 441.474, 52872.324 24/07/04,00:23:03,11,08,1, 12.0,1,1, 13.818, 10413.620, 441.471, 52872.345 24/07/04,00:23:03,12,08,1, 12.0,1,1, 13.818, 10413.635, 441.456, 52872.305 24/07/04,00:23:03,13,08,1, 12.0,1,1, 13.818, 10413.633, 441.464, 52872.311 24/07/04,00:23:03,14,08,1, 12.0,1,1, 13.818, 10413.645, 441.486, 52872.347 24/07/04,00:23:03,15,08,1, 12.0,1,1, 13.818, 10413.644, 441.433, 52872.309 24/07/04,00:23:03,16,08,1, 12.0,1,1, 13.818, 10413.661, 441.444, 52872.329 24/07/04,00:23:03,17,08,1, 12.0,1,1, 13.818, 10413.656, 441.455, 52872.335 24/07/04,00:23:03,18,08,1, 12.0,1,1, 13.818, 10413.677, 441.457, 52872.293 24/07/04,00:23:03,19,08,1, 12.0,1,1, 13.818, 10413.700, 441.468, 52872.367 24/07/04,00:23:04,00,08,1, 11.9,1,1, 13.821, 10413.698, 441.468, 52872.367 24/07/04,00:23:04,01,08,1, 11.9,1,1, 13.821, 10413.718, 441.453, 52872.327 24/07/04,00:23:04,02,08,1, 11.9,1,1, 13.821, 10413.721, 441.437, 52872.252 24/07/04,00:23:04,03,08,1, 11.9,1,1, 13.821, 10413.715, 441.436, 52872.234 24/07/04,00:23:04,04,08,1, 11.9,1,1, 13.821, 10413.726, 441.432, 52872.283 24/07/04,00:23:04,05,08,1, 11.9,1,1, 13.821, 10413.751, 441.440, 52872.275 24/07/04,00:23:04,06,08,1, 11.9,1,1, 13.821, 10413.744, 441.445, 52872.312 24/07/04,00:23:04,07,08,1, 11.9,1,1, 13.821, 10413.755, 441.429, 52872.305 24/07/04,00:23:04,08,08,1, 11.9,1,1, 13.821, 10413.778, 441.423, 52872.312 24/07/04,00:23:04,09,08,1, 11.9,1,1, 13.821, 10413.780, 441.436, 52872.294 24/07/04,00:23:04,10,08,1, 11.9,1,1, 13.821, 10413.786, 441.449, 52872.321 24/07/04,00:23:04,11,08,1, 11.9,1,1, 13.821, 10413.790, 441.454, 52872.316 24/07/04,00:23:04,12,08,1, 11.9,1,1, 13.821, 10413.791, 441.445, 52872.267 24/07/04,00:23:04,13,08,1, 11.9,1,1, 13.821, 10413.792, 441.457, 52872.288 24/07/04,00:23:04,14,08,1, 11.9,1,1, 13.821, 10413.821, 441.434, 52872.283 24/07/04,00:23:04,15,08,1, 11.9,1,1, 13.821, 10413.799, 441.428, 52872.288 24/07/04,00:23:04,16,08,1, 11.9,1,1, 13.821, 10413.831, 441.425, 52872.283 24/07/04,00:23:04,17,08,1, 11.9,1,1, 13.821, 10413.830, 441.429, 52872.219 24/07/04,00:23:04,18,08,1, 11.9,1,1, 13.821, 10413.845, 441.450, 52872.234 24/07/04,00:23:04,19,08,1, 11.9,1,1, 13.821, 10413.890, 441.433, 52872.254 24/07/04,00:23:05,00,08,1, 11.9,1,1, 13.819, 10413.882, 441.433, 52872.254 24/07/04,00:23:05,01,08,1, 11.9,1,1, 13.819, 10413.872, 441.399, 52872.234 24/07/04,00:23:05,02,08,1, 11.9,1,1, 13.819, 10413.897, 441.418, 52872.184 24/07/04,00:23:05,03,08,1, 11.9,1,1, 13.819, 10413.924, 441.429, 52872.246 24/07/04,00:23:05,04,08,1, 11.9,1,1, 13.819, 10413.887, 441.414, 52872.236 24/07/04,00:23:05,05,08,1, 11.9,1,1, 13.819, 10413.937, 441.414, 52872.266 24/07/04,00:23:05,06,08,1, 11.9,1,1, 13.819, 10413.931, 441.393, 52872.242 24/07/04,00:23:05,07,08,1, 11.9,1,1, 13.819, 10413.925, 441.423, 52872.132 24/07/04,00:23:05,08,08,1, 11.9,1,1, 13.819, 10413.926, 441.381, 52872.223 24/07/04,00:23:05,09,08,1, 11.9,1,1, 13.819, 10413.952, 441.396, 52872.263 24/07/04,00:23:05,10,08,1, 11.9,1,1, 13.819, 10413.948, 441.424, 52872.264 24/07/04,00:23:05,11,08,1, 11.9,1,1, 13.819, 10413.966, 441.386, 52872.188 24/07/04,00:23:05,12,08,1, 11.9,1,1, 13.819, 10413.998, 441.394, 52872.206 24/07/04,00:23:05,13,08,1, 11.9,1,1, 13.819, 10413.998, 441.396, 52872.192 24/07/04,00:23:05,14,08,1, 11.9,1,1, 13.819, 10413.994, 441.401, 52872.167 24/07/04,00:23:05,15,08,1, 11.9,1,1, 13.819, 10414.032, 441.411, 52872.159 24/07/04,00:23:05,16,08,1, 11.9,1,1, 13.819, 10414.010, 441.381, 52872.215 24/07/04,00:23:05,17,08,1, 11.9,1,1, 13.819, 10414.030, 441.414, 52872.128 24/07/04,00:23:05,18,08,1, 11.9,1,1, 13.819, 10414.053, 441.391, 52872.145 24/07/04,00:23:05,19,08,1, 11.9,1,1, 13.819, 10414.035, 441.386, 52872.168 24/07/04,00:23:06,00,08,1, 11.8,1,1, 13.820, 10414.032, 441.386, 52872.168 24/07/04,00:23:06,01,08,1, 11.8,1,1, 13.820, 10414.078, 441.384, 52872.154 24/07/04,00:23:06,02,08,1, 11.8,1,1, 13.820, 10414.082, 441.402, 52872.193 24/07/04,00:23:06,03,08,1, 11.8,1,1, 13.820, 10414.087, 441.395, 52872.173 24/07/04,00:23:06,04,08,1, 11.8,1,1, 13.820, 10414.107, 441.393, 52872.170 24/07/04,00:23:06,05,08,1, 11.8,1,1, 13.820, 10414.127, 441.397, 52872.189 24/07/04,00:23:06,06,08,1, 11.8,1,1, 13.820, 10414.113, 441.382, 52872.174 24/07/04,00:23:06,07,08,1, 11.8,1,1, 13.820, 10414.094, 441.396, 52872.134 24/07/04,00:23:06,08,08,1, 11.8,1,1, 13.820, 10414.106, 441.401, 52872.163 24/07/04,00:23:06,09,08,1, 11.8,1,1, 13.820, 10414.122, 441.378, 52872.132 24/07/04,00:23:06,10,08,1, 11.8,1,1, 13.820, 10414.165, 441.395, 52872.167 24/07/04,00:23:06,11,08,1, 11.8,1,1, 13.820, 10414.125, 441.365, 52872.179 24/07/04,00:23:06,12,08,1, 11.8,1,1, 13.820, 10414.161, 441.377, 52872.144 24/07/04,00:23:06,13,08,1, 11.8,1,1, 13.820, 10414.153, 441.379, 52872.125 24/07/04,00:23:06,14,08,1, 11.8,1,1, 13.820, 10414.188, 441.395, 52872.116 24/07/04,00:23:06,15,08,1, 11.8,1,1, 13.820, 10414.188, 441.390, 52872.072 24/07/04,00:23:06,16,08,1, 11.8,1,1, 13.820, 10414.173, 441.384, 52872.127 24/07/04,00:23:06,17,08,1, 11.8,1,1, 13.820, 10414.178, 441.349, 52872.208 24/07/04,00:23:06,18,08,1, 11.8,1,1, 13.820, 10414.191, 441.360, 52872.182 24/07/04,00:23:06,19,08,1, 11.8,1,1, 13.820, 10414.247, 441.345, 52872.119 24/07/04,00:23:07,00,08,1, 11.9,1,1, 13.819, 10414.240, 441.345, 52872.119 24/07/04,00:23:07,01,08,1, 11.9,1,1, 13.819, 10414.239, 441.365, 52872.117 24/07/04,00:23:07,02,08,1, 11.9,1,1, 13.819, 10414.232, 441.368, 52872.179 24/07/04,00:23:07,03,08,1, 11.9,1,1, 13.819, 10414.266, 441.342, 52872.108 24/07/04,00:23:07,04,08,1, 11.9,1,1, 13.819, 10414.264, 441.364, 52872.143 24/07/04,00:23:07,05,08,1, 11.9,1,1, 13.819, 10414.280, 441.333, 52872.159 24/07/04,00:23:07,06,08,1, 11.9,1,1, 13.819, 10414.269, 441.360, 52872.123 24/07/04,00:23:07,07,08,1, 11.9,1,1, 13.819, 10414.294, 441.340, 52872.186 24/07/04,00:23:07,08,08,1, 11.9,1,1, 13.819, 10414.286, 441.335, 52872.097 24/07/04,00:23:07,09,08,1, 11.9,1,1, 13.819, 10414.322, 441.318, 52872.099 24/07/04,00:23:07,10,08,1, 11.9,1,1, 13.819, 10414.275, 441.333, 52872.136 24/07/04,00:23:07,11,08,1, 11.9,1,1, 13.819, 10414.304, 441.328, 52872.076 24/07/04,00:23:07,12,08,1, 11.9,1,1, 13.819, 10414.327, 441.352, 52872.094 24/07/04,00:23:07,13,08,1, 11.9,1,1, 13.819, 10414.319, 441.320, 52872.109 24/07/04,00:23:07,14,08,1, 11.9,1,1, 13.819, 10414.387, 441.340, 52872.085 24/07/04,00:23:07,15,08,1, 11.9,1,1, 13.819, 10414.374, 441.339, 52872.177 24/07/04,00:23:07,16,08,1, 11.9,1,1, 13.819, 10414.376, 441.335, 52872.041 24/07/04,00:23:07,17,08,1, 11.9,1,1, 13.819, 10414.384, 441.342, 52872.129 24/07/04,00:23:07,18,08,1, 11.9,1,1, 13.819, 10414.398, 441.337, 52872.122 24/07/04,00:23:07,19,08,1, 11.9,1,1, 13.819, 10414.406, 441.325, 52872.077 24/07/04,00:23:08,00,08,1, 11.9,1,1, 13.822, 10414.399, 441.325, 52872.077 24/07/04,00:23:08,01,08,1, 11.9,1,1, 13.822, 10414.410, 441.336, 52872.087 24/07/04,00:23:08,02,08,1, 11.9,1,1, 13.822, 10414.415, 441.331, 52872.072 24/07/04,00:23:08,03,08,1, 11.9,1,1, 13.822, 10414.461, 441.339, 52872.055 24/07/04,00:23:08,04,08,1, 11.9,1,1, 13.822, 10414.456, 441.330, 52872.085 24/07/04,00:23:08,05,08,1, 11.9,1,1, 13.822, 10414.468, 441.339, 52872.142 24/07/04,00:23:08,06,08,1, 11.9,1,1, 13.822, 10414.465, 441.325, 52872.145 24/07/04,00:23:08,07,08,1, 11.9,1,1, 13.822, 10414.478, 441.332, 52872.066 24/07/04,00:23:08,08,08,1, 11.9,1,1, 13.822, 10414.493, 441.326, 52872.089 24/07/04,00:23:08,09,08,1, 11.9,1,1, 13.822, 10414.494, 441.311, 52872.088 24/07/04,00:23:08,10,08,1, 11.9,1,1, 13.822, 10414.509, 441.326, 52872.094 24/07/04,00:23:08,11,08,1, 11.9,1,1, 13.822, 10414.516, 441.307, 52872.040 24/07/04,00:23:08,12,08,1, 11.9,1,1, 13.822, 10414.526, 441.325, 52871.997 24/07/04,00:23:08,13,08,1, 11.9,1,1, 13.822, 10414.546, 441.330, 52872.064 24/07/04,00:23:08,14,08,1, 11.9,1,1, 13.822, 10414.549, 441.316, 52872.063 24/07/04,00:23:08,15,08,1, 11.9,1,1, 13.822, 10414.556, 441.310, 52872.016 24/07/04,00:23:08,16,08,1, 11.9,1,1, 13.822, 10414.570, 441.317, 52872.054 24/07/04,00:23:08,17,08,1, 11.9,1,1, 13.822, 10414.561, 441.297, 52872.033 24/07/04,00:23:08,18,08,1, 11.9,1,1, 13.822, 10414.602, 441.299, 52872.040 24/07/04,00:23:08,19,08,1, 11.9,1,1, 13.822, 10414.565, 441.333, 52872.113 24/07/04,00:23:09,00,08,1, 11.9,1,1, 13.817, 10414.557, 441.333, 52872.113 24/07/04,00:23:09,01,08,1, 11.9,1,1, 13.817, 10414.607, 441.305, 52872.000 24/07/04,00:23:09,02,08,1, 11.9,1,1, 13.817, 10414.619, 441.294, 52871.975 24/07/04,00:23:09,03,08,1, 11.9,1,1, 13.817, 10414.632, 441.294, 52872.041 24/07/04,00:23:09,04,08,1, 11.9,1,1, 13.817, 10414.641, 441.282, 52871.999 24/07/04,00:23:09,05,08,1, 11.9,1,1, 13.817, 10414.658, 441.276, 52871.960 24/07/04,00:23:09,06,08,1, 11.9,1,1, 13.817, 10414.689, 441.263, 52871.973 24/07/04,00:23:09,07,08,1, 11.9,1,1, 13.817, 10414.658, 441.286, 52871.980 24/07/04,00:23:09,08,08,1, 11.9,1,1, 13.817, 10414.687, 441.267, 52871.959 24/07/04,00:23:09,09,08,1, 11.9,1,1, 13.817, 10414.673, 441.291, 52871.946 24/07/04,00:23:09,10,08,1, 11.9,1,1, 13.817, 10414.716, 441.253, 52871.975 24/07/04,00:23:09,11,08,1, 11.9,1,1, 13.817, 10414.737, 441.245, 52871.976 24/07/04,00:23:09,12,08,1, 11.9,1,1, 13.817, 10414.726, 441.255, 52871.961 24/07/04,00:23:09,13,08,1, 11.9,1,1, 13.817, 10414.743, 441.259, 52871.965 24/07/04,00:23:09,14,08,1, 11.9,1,1, 13.817, 10414.729, 441.265, 52872.009 24/07/04,00:23:09,15,08,1, 11.9,1,1, 13.817, 10414.767, 441.263, 52872.022 24/07/04,00:23:09,16,08,1, 11.9,1,1, 13.817, 10414.756, 441.252, 52871.964 24/07/04,00:23:09,17,08,1, 11.9,1,1, 13.817, 10414.793, 441.263, 52871.965 24/07/04,00:23:09,18,08,1, 11.9,1,1, 13.817, 10414.791, 441.258, 52871.933 24/07/04,00:23:09,19,08,1, 11.9,1,1, 13.817, 10414.785, 441.265, 52872.024 24/07/04,00:23:10,00,08,1, 11.9,1,1, 13.819, 10414.783, 441.265, 52872.024 24/07/04,00:23:10,01,08,1, 11.9,1,1, 13.819, 10414.824, 441.229, 52872.006 24/07/04,00:23:10,02,08,1, 11.9,1,1, 13.819, 10414.825, 441.215, 52871.941 24/07/04,00:23:10,03,08,1, 11.9,1,1, 13.819, 10414.842, 441.235, 52872.021 24/07/04,00:23:10,04,08,1, 11.9,1,1, 13.819, 10414.846, 441.215, 52872.016 24/07/04,00:23:10,05,08,1, 11.9,1,1, 13.819, 10414.826, 441.232, 52871.967 24/07/04,00:23:10,06,08,1, 11.9,1,1, 13.819, 10414.839, 441.245, 52871.973 24/07/04,00:23:10,07,08,1, 11.9,1,1, 13.819, 10414.886, 441.229, 52871.998 24/07/04,00:23:10,08,08,1, 11.9,1,1, 13.819, 10414.889, 441.226, 52871.990 24/07/04,00:23:10,09,08,1, 11.9,1,1, 13.819, 10414.916, 441.221, 52871.924 24/07/04,00:23:10,10,08,1, 11.9,1,1, 13.819, 10414.916, 441.210, 52871.957 24/07/04,00:23:10,11,08,1, 11.9,1,1, 13.819, 10414.906, 441.211, 52871.946 24/07/04,00:23:10,12,08,1, 11.9,1,1, 13.819, 10414.897, 441.219, 52871.940 24/07/04,00:23:10,13,08,1, 11.9,1,1, 13.819, 10414.929, 441.182, 52871.929 24/07/04,00:23:10,14,08,1, 11.9,1,1, 13.819, 10414.943, 441.180, 52871.978 24/07/04,00:23:10,15,08,1, 11.9,1,1, 13.819, 10414.932, 441.181, 52871.966 24/07/04,00:23:10,16,08,1, 11.9,1,1, 13.819, 10414.931, 441.181, 52871.942 24/07/04,00:23:10,17,08,1, 11.9,1,1, 13.819, 10414.949, 441.179, 52871.975 24/07/04,00:23:10,18,08,1, 11.9,1,1, 13.819, 10414.980, 441.171, 52871.935 24/07/04,00:23:10,19,08,1, 11.9,1,1, 13.819, 10414.976, 441.163, 52871.894 24/07/04,00:23:11,00,08,1, 11.9,1,1, 13.820, 10414.975, 441.163, 52871.894 24/07/04,00:23:11,01,08,1, 11.9,1,1, 13.820, 10414.979, 441.150, 52871.916 24/07/04,00:23:11,02,08,1, 11.9,1,1, 13.820, 10414.984, 441.146, 52871.869 24/07/04,00:23:11,03,08,1, 11.9,1,1, 13.820, 10415.017, 441.127, 52871.893 24/07/04,00:23:11,04,08,1, 11.9,1,1, 13.820, 10415.013, 441.141, 52871.903 24/07/04,00:23:11,05,08,1, 11.9,1,1, 13.820, 10415.034, 441.171, 52871.946 24/07/04,00:23:11,06,08,1, 11.9,1,1, 13.820, 10415.066, 441.150, 52871.876 24/07/04,00:23:11,07,08,1, 11.9,1,1, 13.820, 10415.061, 441.160, 52871.976 24/07/04,00:23:11,08,08,1, 11.9,1,1, 13.820, 10415.080, 441.124, 52871.858 24/07/04,00:23:11,09,08,1, 11.9,1,1, 13.820, 10415.073, 441.164, 52871.951 24/07/04,00:23:11,10,08,1, 11.9,1,1, 13.820, 10415.083, 441.135, 52871.881 24/07/04,00:23:11,11,08,1, 11.9,1,1, 13.820, 10415.102, 441.152, 52871.833 24/07/04,00:23:11,12,08,1, 11.9,1,1, 13.820, 10415.090, 441.156, 52871.883 24/07/04,00:23:11,13,08,1, 11.9,1,1, 13.820, 10415.132, 441.122, 52871.930 24/07/04,00:23:11,14,08,1, 11.9,1,1, 13.820, 10415.107, 441.139, 52871.948 24/07/04,00:23:11,15,08,1, 11.9,1,1, 13.820, 10415.119, 441.122, 52871.902 24/07/04,00:23:11,16,08,1, 11.9,1,1, 13.820, 10415.133, 441.126, 52871.876 24/07/04,00:23:11,17,08,1, 11.9,1,1, 13.820, 10415.127, 441.126, 52871.965 24/07/04,00:23:11,18,08,1, 11.9,1,1, 13.820, 10415.149, 441.113, 52871.920 24/07/04,00:23:11,19,08,1, 11.9,1,1, 13.820, 10415.154, 441.085, 52871.917 24/07/04,00:23:12,00,08,1, 11.9,1,1, 13.821, 10415.150, 441.085, 52871.917 24/07/04,00:23:12,01,08,1, 11.9,1,1, 13.821, 10415.185, 441.102, 52871.891 24/07/04,00:23:12,02,08,1, 11.9,1,1, 13.821, 10415.185, 441.112, 52871.868 24/07/04,00:23:12,03,08,1, 11.9,1,1, 13.821, 10415.191, 441.111, 52871.825 24/07/04,00:23:12,04,08,1, 11.9,1,1, 13.821, 10415.209, 441.096, 52871.853 24/07/04,00:23:12,05,08,1, 11.9,1,1, 13.821, 10415.192, 441.106, 52871.863 24/07/04,00:23:12,06,08,1, 11.9,1,1, 13.821, 10415.225, 441.104, 52871.855 24/07/04,00:23:12,07,08,1, 11.9,1,1, 13.821, 10415.234, 441.074, 52871.804 24/07/04,00:23:12,08,08,1, 11.9,1,1, 13.821, 10415.186, 441.112, 52872.029 24/07/04,00:23:12,09,08,1, 11.9,1,1, 13.821, 10415.223, 441.074, 52871.908 24/07/04,00:23:12,10,08,1, 11.9,1,1, 13.821, 10415.244, 441.110, 52871.841 24/07/04,00:23:12,11,08,1, 11.9,1,1, 13.821, 10415.243, 441.079, 52871.840 24/07/04,00:23:12,12,08,1, 11.9,1,1, 13.821, 10415.238, 441.092, 52871.792 24/07/04,00:23:12,13,08,1, 11.9,1,1, 13.821, 10415.245, 441.085, 52871.862 24/07/04,00:23:12,14,08,1, 11.9,1,1, 13.821, 10415.287, 441.083, 52871.889 24/07/04,00:23:12,15,08,1, 11.9,1,1, 13.821, 10415.303, 441.064, 52871.807 24/07/04,00:23:12,16,08,1, 11.9,1,1, 13.821, 10415.288, 441.060, 52871.770 24/07/04,00:23:12,17,08,1, 11.9,1,1, 13.821, 10415.283, 441.058, 52871.829 24/07/04,00:23:12,18,08,1, 11.9,1,1, 13.821, 10415.308, 441.075, 52871.800 24/07/04,00:23:12,19,08,1, 11.9,1,1, 13.821, 10415.327, 441.060, 52871.865 24/07/04,00:23:13,00,08,1, 11.9,1,1, 13.817, 10415.325, 441.060, 52871.865 24/07/04,00:23:13,01,08,1, 11.9,1,1, 13.817, 10415.335, 441.051, 52871.799 24/07/04,00:23:13,02,08,1, 11.9,1,1, 13.817, 10415.315, 441.064, 52871.808 24/07/04,00:23:13,03,08,1, 11.9,1,1, 13.817, 10415.321, 441.061, 52871.841 24/07/04,00:23:13,04,08,1, 11.9,1,1, 13.817, 10415.325, 441.062, 52871.814 24/07/04,00:23:13,05,08,1, 11.9,1,1, 13.817, 10415.344, 441.076, 52871.762 24/07/04,00:23:13,06,08,1, 11.9,1,1, 13.817, 10415.341, 441.055, 52871.764 24/07/04,00:23:13,07,08,1, 11.9,1,1, 13.817, 10415.359, 441.053, 52871.832 24/07/04,00:23:13,08,08,1, 11.9,1,1, 13.817, 10415.392, 441.053, 52871.833 24/07/04,00:23:13,09,08,1, 11.9,1,1, 13.817, 10415.383, 441.035, 52871.809 24/07/04,00:23:13,10,08,1, 11.9,1,1, 13.817, 10415.415, 441.045, 52871.746 24/07/04,00:23:13,11,08,1, 11.9,1,1, 13.817, 10415.400, 441.037, 52871.773 24/07/04,00:23:13,12,08,1, 11.9,1,1, 13.817, 10415.416, 441.041, 52871.782 24/07/04,00:23:13,13,08,1, 11.9,1,1, 13.817, 10415.419, 441.051, 52871.782 24/07/04,00:23:13,14,08,1, 11.9,1,1, 13.817, 10415.412, 441.052, 52871.851 24/07/04,00:23:13,15,08,1, 11.9,1,1, 13.817, 10415.426, 441.041, 52871.814 24/07/04,00:23:13,16,08,1, 11.9,1,1, 13.817, 10415.432, 441.059, 52871.712 24/07/04,00:23:13,17,08,1, 11.9,1,1, 13.817, 10415.438, 441.057, 52871.750 24/07/04,00:23:13,18,08,1, 11.9,1,1, 13.817, 10415.452, 441.035, 52871.773 24/07/04,00:23:13,19,08,1, 11.9,1,1, 13.817, 10415.442, 441.037, 52871.797 24/07/04,00:23:14,00,08,1, 11.9,1,1, 13.819, 10415.434, 441.037, 52871.797 24/07/04,00:23:14,01,08,1, 11.9,1,1, 13.819, 10415.466, 441.049, 52871.709 24/07/04,00:23:14,02,08,1, 11.9,1,1, 13.819, 10415.465, 441.046, 52871.766 24/07/04,00:23:14,03,08,1, 11.9,1,1, 13.819, 10415.457, 441.051, 52871.781 24/07/04,00:23:14,04,08,1, 11.9,1,1, 13.819, 10415.498, 441.056, 52871.746 24/07/04,00:23:14,05,08,1, 11.9,1,1, 13.819, 10415.492, 441.035, 52871.784 24/07/04,00:23:14,06,08,1, 11.9,1,1, 13.819, 10415.494, 441.025, 52871.740 24/07/04,00:23:14,07,08,1, 11.9,1,1, 13.819, 10415.482, 441.054, 52871.796 24/07/04,00:23:14,08,08,1, 11.9,1,1, 13.819, 10415.500, 441.028, 52871.823 24/07/04,00:23:14,09,08,1, 11.9,1,1, 13.819, 10415.512, 441.020, 52871.761 24/07/04,00:23:14,10,08,1, 11.9,1,1, 13.819, 10415.519, 441.036, 52871.746 24/07/04,00:23:14,11,08,1, 11.9,1,1, 13.819, 10415.515, 441.045, 52871.800 24/07/04,00:23:14,12,08,1, 11.9,1,1, 13.819, 10415.529, 441.036, 52871.778 24/07/04,00:23:14,13,08,1, 11.9,1,1, 13.819, 10415.507, 441.030, 52871.824 24/07/04,00:23:14,14,08,1, 11.9,1,1, 13.819, 10415.536, 441.032, 52871.736 24/07/04,00:23:14,15,08,1, 11.9,1,1, 13.819, 10415.544, 441.050, 52871.812 24/07/04,00:23:14,16,08,1, 11.9,1,1, 13.819, 10415.558, 441.040, 52871.792 24/07/04,00:23:14,17,08,1, 11.9,1,1, 13.819, 10415.553, 441.033, 52871.794 24/07/04,00:23:14,18,08,1, 11.9,1,1, 13.819, 10415.552, 441.039, 52871.835 24/07/04,00:23:14,19,08,1, 11.9,1,1, 13.819, 10415.563, 441.041, 52871.730 24/07/04,00:23:15,00,08,1, 12.0,1,1, 13.820, 10415.559, 441.041, 52871.730 24/07/04,00:23:15,01,08,1, 12.0,1,1, 13.820, 10415.558, 441.037, 52871.742 24/07/04,00:23:15,02,08,1, 12.0,1,1, 13.820, 10415.584, 441.051, 52871.773 24/07/04,00:23:15,03,08,1, 12.0,1,1, 13.820, 10415.580, 441.029, 52871.789 24/07/04,00:23:15,04,08,1, 12.0,1,1, 13.820, 10415.569, 441.033, 52871.819 24/07/04,00:23:15,05,08,1, 12.0,1,1, 13.820, 10415.609, 441.018, 52871.670 24/07/04,00:23:15,06,08,1, 12.0,1,1, 13.820, 10415.580, 441.050, 52871.803 24/07/04,00:23:15,07,08,1, 12.0,1,1, 13.820, 10415.599, 441.037, 52871.802 24/07/04,00:23:15,08,08,1, 12.0,1,1, 13.820, 10415.600, 441.003, 52871.695 24/07/04,00:23:15,09,08,1, 12.0,1,1, 13.820, 10415.587, 441.013, 52871.773 24/07/04,00:23:15,10,08,1, 12.0,1,1, 13.820, 10415.605, 441.031, 52871.774 24/07/04,00:23:15,11,08,1, 12.0,1,1, 13.820, 10415.621, 441.009, 52871.792 24/07/04,00:23:15,12,08,1, 12.0,1,1, 13.820, 10415.639, 441.020, 52871.766 24/07/04,00:23:15,13,08,1, 12.0,1,1, 13.820, 10415.599, 441.012, 52871.734 24/07/04,00:23:15,14,08,1, 12.0,1,1, 13.820, 10415.646, 441.042, 52871.769 24/07/04,00:23:15,15,08,1, 12.0,1,1, 13.820, 10415.635, 441.030, 52871.804 24/07/04,00:23:15,16,08,1, 12.0,1,1, 13.820, 10415.646, 441.004, 52871.701 24/07/04,00:23:15,17,08,1, 12.0,1,1, 13.820, 10415.648, 441.006, 52871.697 24/07/04,00:23:15,18,08,1, 12.0,1,1, 13.820, 10415.643, 441.052, 52871.798 24/07/04,00:23:15,19,08,1, 12.0,1,1, 13.820, 10415.651, 440.994, 52871.743 24/07/04,00:23:16,00,07,1, 11.9,1,1, 13.821, 10415.651, 440.994, 52871.743 24/07/04,00:23:16,01,07,1, 11.9,1,1, 13.821, 10415.666, 441.021, 52871.736 24/07/04,00:23:16,02,07,1, 11.9,1,1, 13.821, 10415.625, 440.996, 52871.707 24/07/04,00:23:16,03,07,1, 11.9,1,1, 13.821, 10415.655, 441.037, 52871.760 24/07/04,00:23:16,04,07,1, 11.9,1,1, 13.821, 10415.652, 441.015, 52871.703 24/07/04,00:23:16,05,07,1, 11.9,1,1, 13.821, 10415.663, 441.018, 52871.785 24/07/04,00:23:16,06,07,1, 11.9,1,1, 13.821, 10415.645, 441.000, 52871.733 24/07/04,00:23:16,07,07,1, 11.9,1,1, 13.821, 10415.656, 440.991, 52871.750 24/07/04,00:23:16,08,07,1, 11.9,1,1, 13.821, 10415.686, 440.992, 52871.709 24/07/04,00:23:16,09,07,1, 11.9,1,1, 13.821, 10415.680, 441.032, 52871.774 24/07/04,00:23:16,10,07,1, 11.9,1,1, 13.821, 10415.682, 441.004, 52871.767 24/07/04,00:23:16,11,07,1, 11.9,1,1, 13.821, 10415.670, 441.024, 52871.768 24/07/04,00:23:16,12,07,1, 11.9,1,1, 13.821, 10415.680, 440.982, 52871.743 24/07/04,00:23:16,13,07,1, 11.9,1,1, 13.821, 10415.691, 440.996, 52871.690 24/07/04,00:23:16,14,07,1, 11.9,1,1, 13.821, 10415.680, 440.998, 52871.682 24/07/04,00:23:16,15,07,1, 11.9,1,1, 13.821, 10415.707, 440.999, 52871.742 24/07/04,00:23:16,16,07,1, 11.9,1,1, 13.821, 10415.694, 440.984, 52871.655 24/07/04,00:23:16,17,07,1, 11.9,1,1, 13.821, 10415.715, 440.982, 52871.711 24/07/04,00:23:16,18,07,1, 11.9,1,1, 13.821, 10415.693, 440.997, 52871.775 24/07/04,00:23:16,19,07,1, 11.9,1,1, 13.821, 10415.712, 440.993, 52871.725 24/07/04,00:23:17,00,08,1, 11.9,1,1, 13.820, 10415.709, 440.993, 52871.725 24/07/04,00:23:17,01,08,1, 11.9,1,1, 13.820, 10415.694, 441.007, 52871.767 24/07/04,00:23:17,02,08,1, 11.9,1,1, 13.820, 10415.730, 440.990, 52871.701 24/07/04,00:23:17,03,08,1, 11.9,1,1, 13.820, 10415.735, 440.993, 52871.741 24/07/04,00:23:17,04,08,1, 11.9,1,1, 13.820, 10415.715, 441.003, 52871.726 24/07/04,00:23:17,05,08,1, 11.9,1,1, 13.820, 10415.709, 440.965, 52871.724 24/07/04,00:23:17,06,08,1, 11.9,1,1, 13.820, 10415.715, 441.017, 52871.811 24/07/04,00:23:17,07,08,1, 11.9,1,1, 13.820, 10415.709, 440.993, 52871.706 24/07/04,00:23:17,08,08,1, 11.9,1,1, 13.820, 10415.723, 440.987, 52871.706 24/07/04,00:23:17,09,08,1, 11.9,1,1, 13.820, 10415.723, 440.996, 52871.736 24/07/04,00:23:17,10,08,1, 11.9,1,1, 13.820, 10415.735, 440.981, 52871.710 24/07/04,00:23:17,11,08,1, 11.9,1,1, 13.820, 10415.737, 440.989, 52871.674 24/07/04,00:23:17,12,08,1, 11.9,1,1, 13.820, 10415.732, 440.975, 52871.723 24/07/04,00:23:17,13,08,1, 11.9,1,1, 13.820, 10415.736, 440.994, 52871.781 24/07/04,00:23:17,14,08,1, 11.9,1,1, 13.820, 10415.726, 440.985, 52871.680 24/07/04,00:23:17,15,08,1, 11.9,1,1, 13.820, 10415.732, 440.980, 52871.648 24/07/04,00:23:17,16,08,1, 11.9,1,1, 13.820, 10415.737, 440.978, 52871.684 24/07/04,00:23:17,17,08,1, 11.9,1,1, 13.820, 10415.732, 441.002, 52871.666 24/07/04,00:23:17,18,08,1, 11.9,1,1, 13.820, 10415.750, 441.002, 52871.706 24/07/04,00:23:17,19,08,1, 11.9,1,1, 13.820, 10415.734, 440.988, 52871.673 24/07/04,00:23:18,00,08,1, 11.9,1,1, 13.822, 10415.734, 440.988, 52871.673 24/07/04,00:23:18,01,08,1, 11.9,1,1, 13.822, 10415.745, 441.001, 52871.689 24/07/04,00:23:18,02,08,1, 11.9,1,1, 13.822, 10415.753, 441.003, 52871.696 24/07/04,00:23:18,03,08,1, 11.9,1,1, 13.822, 10415.765, 440.999, 52871.638 24/07/04,00:23:18,04,08,1, 11.9,1,1, 13.822, 10415.745, 441.001, 52871.629 24/07/04,00:23:18,05,08,1, 11.9,1,1, 13.822, 10415.753, 441.015, 52871.656 24/07/04,00:23:18,06,08,1, 11.9,1,1, 13.822, 10415.740, 441.006, 52871.724 24/07/04,00:23:18,07,08,1, 11.9,1,1, 13.822, 10415.768, 441.037, 52871.663 24/07/04,00:23:18,08,08,1, 11.9,1,1, 13.822, 10415.768, 441.015, 52871.705 24/07/04,00:23:18,09,08,1, 11.9,1,1, 13.822, 10415.761, 441.004, 52871.750 24/07/04,00:23:18,10,08,1, 11.9,1,1, 13.822, 10415.757, 441.012, 52871.690 24/07/04,00:23:18,11,08,1, 11.9,1,1, 13.822, 10415.787, 441.030, 52871.685 24/07/04,00:23:18,12,08,1, 11.9,1,1, 13.822, 10415.781, 441.018, 52871.678 24/07/04,00:23:18,13,08,1, 11.9,1,1, 13.822, 10415.770, 441.022, 52871.701 24/07/04,00:23:18,14,08,1, 11.9,1,1, 13.822, 10415.763, 441.041, 52871.661 24/07/04,00:23:18,15,08,1, 11.9,1,1, 13.822, 10415.808, 441.031, 52871.681 24/07/04,00:23:18,16,08,1, 11.9,1,1, 13.822, 10415.788, 441.045, 52871.683 24/07/04,00:23:18,17,08,1, 11.9,1,1, 13.822, 10415.793, 441.035, 52871.672 24/07/04,00:23:18,18,08,1, 11.9,1,1, 13.822, 10415.825, 441.027, 52871.666 24/07/04,00:23:18,19,08,1, 11.9,1,1, 13.822, 10415.799, 441.017, 52871.735 24/07/04,00:23:19,00,08,1, 11.9,1,1, 13.815, 10415.792, 441.017, 52871.735 24/07/04,00:23:19,01,08,1, 11.9,1,1, 13.815, 10415.827, 441.041, 52871.644 24/07/04,00:23:19,02,08,1, 11.9,1,1, 13.815, 10415.810, 441.022, 52871.674 24/07/04,00:23:19,03,08,1, 11.9,1,1, 13.815, 10415.808, 441.031, 52871.611 24/07/04,00:23:19,04,08,1, 11.9,1,1, 13.815, 10415.790, 441.007, 52871.640 24/07/04,00:23:19,05,08,1, 11.9,1,1, 13.815, 10415.788, 441.016, 52871.651 24/07/04,00:23:19,06,08,1, 11.9,1,1, 13.815, 10415.814, 441.048, 52871.694 24/07/04,00:23:19,07,08,1, 11.9,1,1, 13.815, 10415.807, 441.054, 52871.650 24/07/04,00:23:19,08,08,1, 11.9,1,1, 13.815, 10415.811, 441.051, 52871.661 24/07/04,00:23:19,09,08,1, 11.9,1,1, 13.815, 10415.829, 441.032, 52871.655 24/07/04,00:23:19,10,08,1, 11.9,1,1, 13.815, 10415.812, 441.043, 52871.745 24/07/04,00:23:19,11,08,1, 11.9,1,1, 13.815, 10415.820, 441.067, 52871.706 24/07/04,00:23:19,12,08,1, 11.9,1,1, 13.815, 10415.837, 441.043, 52871.712 24/07/04,00:23:19,13,08,1, 11.9,1,1, 13.815, 10415.805, 441.044, 52871.738 24/07/04,00:23:19,14,08,1, 11.9,1,1, 13.815, 10415.811, 441.035, 52871.622 24/07/04,00:23:19,15,08,1, 11.9,1,1, 13.815, 10415.816, 441.056, 52871.759 24/07/04,00:23:19,16,08,1, 11.9,1,1, 13.815, 10415.818, 441.050, 52871.627 24/07/04,00:23:19,17,08,1, 11.9,1,1, 13.815, 10415.813, 441.048, 52871.658 24/07/04,00:23:19,18,08,1, 11.9,1,1, 13.815, 10415.820, 441.091, 52871.849 24/07/04,00:23:19,19,08,1, 11.9,1,1, 13.815, 10415.816, 441.061, 52871.631 24/07/04,00:23:20,00,08,1, 11.9,1,1, 13.819, 10415.809, 441.061, 52871.631 24/07/04,00:23:20,01,08,1, 11.9,1,1, 13.819, 10415.856, 441.054, 52871.643 24/07/04,00:23:20,02,08,1, 11.9,1,1, 13.819, 10415.858, 441.079, 52871.593 24/07/04,00:23:20,03,08,1, 11.9,1,1, 13.819, 10415.820, 441.078, 52871.692 24/07/04,00:23:20,04,08,1, 11.9,1,1, 13.819, 10415.826, 441.081, 52871.714 24/07/04,00:23:20,05,08,1, 11.9,1,1, 13.819, 10415.813, 441.069, 52871.654 24/07/04,00:23:20,06,08,1, 11.9,1,1, 13.819, 10415.863, 441.089, 52871.692 24/07/04,00:23:20,07,08,1, 11.9,1,1, 13.819, 10415.857, 441.065, 52871.666 24/07/04,00:23:20,08,08,1, 11.9,1,1, 13.819, 10415.831, 441.089, 52871.672 24/07/04,00:23:20,09,08,1, 11.9,1,1, 13.819, 10415.844, 441.091, 52871.678 24/07/04,00:23:20,10,08,1, 11.9,1,1, 13.819, 10415.854, 441.088, 52871.691 24/07/04,00:23:20,11,08,1, 11.9,1,1, 13.819, 10415.823, 441.086, 52871.668 24/07/04,00:23:20,12,08,1, 11.9,1,1, 13.819, 10415.817, 441.096, 52871.725 24/07/04,00:23:20,13,08,1, 11.9,1,1, 13.819, 10415.847, 441.104, 52871.727 24/07/04,00:23:20,14,08,1, 11.9,1,1, 13.819, 10415.811, 441.089, 52871.659 24/07/04,00:23:20,15,08,1, 11.9,1,1, 13.819, 10415.854, 441.120, 52871.690 24/07/04,00:23:20,16,08,1, 11.9,1,1, 13.819, 10415.824, 441.088, 52871.717 24/07/04,00:23:20,17,08,1, 11.9,1,1, 13.819, 10415.843, 441.102, 52871.630 24/07/04,00:23:20,18,08,1, 11.9,1,1, 13.819, 10415.848, 441.105, 52871.666 24/07/04,00:23:20,19,08,1, 11.9,1,1, 13.819, 10415.825, 441.108, 52871.656 24/07/04,00:23:21,00,08,1, 11.9,1,1, 13.822, 10415.817, 441.108, 52871.656 24/07/04,00:23:21,01,08,1, 11.9,1,1, 13.822, 10415.839, 441.132, 52871.694 24/07/04,00:23:21,02,08,1, 11.9,1,1, 13.822, 10415.839, 441.104, 52871.695 24/07/04,00:23:21,03,08,1, 11.9,1,1, 13.822, 10415.851, 441.110, 52871.660 24/07/04,00:23:21,04,08,1, 11.9,1,1, 13.822, 10415.830, 441.111, 52871.599 24/07/04,00:23:21,05,08,1, 11.9,1,1, 13.822, 10415.837, 441.121, 52871.610 24/07/04,00:23:21,06,08,1, 11.9,1,1, 13.822, 10415.852, 441.118, 52871.639 24/07/04,00:23:21,07,08,1, 11.9,1,1, 13.822, 10415.841, 441.116, 52871.638 24/07/04,00:23:21,08,08,1, 11.9,1,1, 13.822, 10415.857, 441.110, 52871.642 24/07/04,00:23:21,09,08,1, 11.9,1,1, 13.822, 10415.861, 441.109, 52871.630 24/07/04,00:23:21,10,08,1, 11.9,1,1, 13.822, 10415.814, 441.098, 52871.648 24/07/04,00:23:21,11,08,1, 11.9,1,1, 13.822, 10415.840, 441.129, 52871.701 24/07/04,00:23:21,12,08,1, 11.9,1,1, 13.822, 10415.839, 441.113, 52871.664 24/07/04,00:23:21,13,08,1, 11.9,1,1, 13.822, 10415.834, 441.095, 52871.609 24/07/04,00:23:21,14,08,1, 11.9,1,1, 13.822, 10415.850, 441.093, 52871.570 24/07/04,00:23:21,15,08,1, 11.9,1,1, 13.822, 10415.844, 441.097, 52871.599 24/07/04,00:23:21,16,08,1, 11.9,1,1, 13.822, 10415.840, 441.106, 52871.612 24/07/04,00:23:21,17,08,1, 11.9,1,1, 13.822, 10415.830, 441.091, 52871.618 24/07/04,00:23:21,18,08,1, 11.9,1,1, 13.822, 10415.838, 441.113, 52871.611 24/07/04,00:23:21,19,08,1, 11.9,1,1, 13.822, 10415.841, 441.107, 52871.593 24/07/04,00:23:22,00,08,1, 11.9,1,1, 13.819, 10415.834, 441.107, 52871.593 24/07/04,00:23:22,01,08,1, 11.9,1,1, 13.819, 10415.818, 441.123, 52871.579 24/07/04,00:23:22,02,08,1, 11.9,1,1, 13.819, 10415.847, 441.149, 52871.692 24/07/04,00:23:22,03,08,1, 11.9,1,1, 13.819, 10415.824, 441.137, 52871.653 24/07/04,00:23:22,04,08,1, 11.9,1,1, 13.819, 10415.842, 441.121, 52871.606 24/07/04,00:23:22,05,08,1, 11.9,1,1, 13.819, 10415.832, 441.115, 52871.658 24/07/04,00:23:22,06,08,1, 11.9,1,1, 13.819, 10415.814, 441.133, 52871.639 24/07/04,00:23:22,07,08,1, 11.9,1,1, 13.819, 10415.820, 441.132, 52871.660 24/07/04,00:23:22,08,08,1, 11.9,1,1, 13.819, 10415.822, 441.154, 52871.635 24/07/04,00:23:22,09,08,1, 11.9,1,1, 13.819, 10415.852, 441.129, 52871.598 24/07/04,00:23:22,10,08,1, 11.9,1,1, 13.819, 10415.810, 441.134, 52871.589 24/07/04,00:23:22,11,08,1, 11.9,1,1, 13.819, 10415.802, 441.136, 52871.611 24/07/04,00:23:22,12,08,1, 11.9,1,1, 13.819, 10415.807, 441.132, 52871.555 24/07/04,00:23:22,13,08,1, 11.9,1,1, 13.819, 10415.806, 441.146, 52871.609 24/07/04,00:23:22,14,08,1, 11.9,1,1, 13.819, 10415.807, 441.132, 52871.596 24/07/04,00:23:22,15,08,1, 11.9,1,1, 13.819, 10415.804, 441.147, 52871.608 24/07/04,00:23:22,16,08,1, 11.9,1,1, 13.819, 10415.811, 441.137, 52871.619 24/07/04,00:23:22,17,08,1, 11.9,1,1, 13.819, 10415.781, 441.137, 52871.606 24/07/04,00:23:22,18,08,1, 11.9,1,1, 13.819, 10415.809, 441.150, 52871.652 24/07/04,00:23:22,19,08,1, 11.9,1,1, 13.819, 10415.789, 441.130, 52871.588 24/07/04,00:23:23,00,08,1, 11.9,1,1, 13.826, 10415.784, 441.130, 52871.588 24/07/04,00:23:23,01,08,1, 11.9,1,1, 13.826, 10415.790, 441.124, 52871.579 24/07/04,00:23:23,02,08,1, 11.9,1,1, 13.826, 10415.797, 441.124, 52871.613 24/07/04,00:23:23,03,08,1, 11.9,1,1, 13.826, 10415.825, 441.148, 52871.628 24/07/04,00:23:23,04,08,1, 11.9,1,1, 13.826, 10415.822, 441.152, 52871.637 24/07/04,00:23:23,05,08,1, 11.9,1,1, 13.826, 10415.802, 441.157, 52871.635 24/07/04,00:23:23,06,08,1, 11.9,1,1, 13.826, 10415.802, 441.171, 52871.668 24/07/04,00:23:23,07,08,1, 11.9,1,1, 13.826, 10415.804, 441.152, 52871.611 24/07/04,00:23:23,08,08,1, 11.9,1,1, 13.826, 10415.803, 441.133, 52871.616 24/07/04,00:23:23,09,08,1, 11.9,1,1, 13.826, 10415.818, 441.157, 52871.589 24/07/04,00:23:23,10,08,1, 11.9,1,1, 13.826, 10415.808, 441.134, 52871.565 24/07/04,00:23:23,11,08,1, 11.9,1,1, 13.826, 10415.802, 441.150, 52871.622 24/07/04,00:23:23,12,08,1, 11.9,1,1, 13.826, 10415.777, 441.150, 52871.647 24/07/04,00:23:23,13,08,1, 11.9,1,1, 13.826, 10415.813, 441.158, 52871.604 24/07/04,00:23:23,14,08,1, 11.9,1,1, 13.826, 10415.799, 441.143, 52871.662 24/07/04,00:23:23,15,08,1, 11.9,1,1, 13.826, 10415.805, 441.130, 52871.620 24/07/04,00:23:23,16,08,1, 11.9,1,1, 13.826, 10415.816, 441.152, 52871.553 24/07/04,00:23:23,17,08,1, 11.9,1,1, 13.826, 10415.790, 441.162, 52871.695 24/07/04,00:23:23,18,08,1, 11.9,1,1, 13.826, 10415.808, 441.150, 52871.641 24/07/04,00:23:23,19,08,1, 11.9,1,1, 13.826, 10415.792, 441.152, 52871.567 24/07/04,00:23:24,00,08,1, 11.9,1,1, 13.822, 10415.784, 441.152, 52871.567 24/07/04,00:23:24,01,08,1, 11.9,1,1, 13.822, 10415.767, 441.162, 52871.630 24/07/04,00:23:24,02,08,1, 11.9,1,1, 13.822, 10415.757, 441.151, 52871.562 24/07/04,00:23:24,03,08,1, 11.9,1,1, 13.822, 10415.791, 441.147, 52871.537 24/07/04,00:23:24,04,08,1, 11.9,1,1, 13.822, 10415.795, 441.152, 52871.598 24/07/04,00:23:24,05,08,1, 11.9,1,1, 13.822, 10415.768, 441.149, 52871.573 24/07/04,00:23:24,06,08,1, 11.9,1,1, 13.822, 10415.818, 441.185, 52871.570 24/07/04,00:23:24,07,08,1, 11.9,1,1, 13.822, 10415.753, 441.165, 52871.598 24/07/04,00:23:24,08,08,1, 11.9,1,1, 13.822, 10415.793, 441.174, 52871.596 24/07/04,00:23:24,09,08,1, 11.9,1,1, 13.822, 10415.804, 441.164, 52871.578 24/07/04,00:23:24,10,08,1, 11.9,1,1, 13.822, 10415.790, 441.182, 52871.618 24/07/04,00:23:24,11,08,1, 11.9,1,1, 13.822, 10415.772, 441.156, 52871.570 24/07/04,00:23:24,12,08,1, 11.9,1,1, 13.822, 10415.777, 441.169, 52871.652 24/07/04,00:23:24,13,08,1, 11.9,1,1, 13.822, 10415.796, 441.178, 52871.563 24/07/04,00:23:24,14,08,1, 11.9,1,1, 13.822, 10415.774, 441.177, 52871.581 24/07/04,00:23:24,15,08,1, 11.9,1,1, 13.822, 10415.748, 441.175, 52871.557 24/07/04,00:23:24,16,08,1, 11.9,1,1, 13.822, 10415.787, 441.190, 52871.626 24/07/04,00:23:24,17,08,1, 11.9,1,1, 13.822, 10415.767, 441.165, 52871.565 24/07/04,00:23:24,18,08,1, 11.9,1,1, 13.822, 10415.784, 441.211, 52871.582 24/07/04,00:23:24,19,08,1, 11.9,1,1, 13.822, 10415.758, 441.192, 52871.612 24/07/04,00:23:25,00,08,1, 11.9,1,1, 13.819, 10415.751, 441.192, 52871.612 24/07/04,00:23:25,01,08,1, 11.9,1,1, 13.819, 10415.755, 441.203, 52871.551 24/07/04,00:23:25,02,08,1, 11.9,1,1, 13.819, 10415.762, 441.215, 52871.632 24/07/04,00:23:25,03,08,1, 11.9,1,1, 13.819, 10415.755, 441.194, 52871.540 24/07/04,00:23:25,04,08,1, 11.9,1,1, 13.819, 10415.761, 441.198, 52871.594 24/07/04,00:23:25,05,08,1, 11.9,1,1, 13.819, 10415.761, 441.182, 52871.574 24/07/04,00:23:25,06,08,1, 11.9,1,1, 13.819, 10415.739, 441.187, 52871.537 24/07/04,00:23:25,07,08,1, 11.9,1,1, 13.819, 10415.746, 441.200, 52871.551 24/07/04,00:23:25,08,08,1, 11.9,1,1, 13.819, 10415.736, 441.200, 52871.561 24/07/04,00:23:25,09,08,1, 11.9,1,1, 13.819, 10415.753, 441.208, 52871.583 24/07/04,00:23:25,10,08,1, 11.9,1,1, 13.819, 10415.731, 441.216, 52871.558 24/07/04,00:23:25,11,08,1, 11.9,1,1, 13.819, 10415.740, 441.223, 52871.616 24/07/04,00:23:25,12,08,1, 11.9,1,1, 13.819, 10415.735, 441.242, 52871.586 24/07/04,00:23:25,13,08,1, 11.9,1,1, 13.819, 10415.729, 441.242, 52871.617 24/07/04,00:23:25,14,08,1, 11.9,1,1, 13.819, 10415.758, 441.225, 52871.544 24/07/04,00:23:25,15,08,1, 11.9,1,1, 13.819, 10415.742, 441.243, 52871.553 24/07/04,00:23:25,16,08,1, 11.9,1,1, 13.819, 10415.739, 441.230, 52871.544 24/07/04,00:23:25,17,08,1, 11.9,1,1, 13.819, 10415.728, 441.243, 52871.624 24/07/04,00:23:25,18,08,1, 11.9,1,1, 13.819, 10415.729, 441.230, 52871.619 24/07/04,00:23:25,19,08,1, 11.9,1,1, 13.819, 10415.749, 441.247, 52871.598 24/07/04,00:23:26,00,08,1, 11.9,1,1, 13.819, 10415.742, 441.247, 52871.598 24/07/04,00:23:26,01,08,1, 11.9,1,1, 13.819, 10415.729, 441.245, 52871.590 24/07/04,00:23:26,02,08,1, 11.9,1,1, 13.819, 10415.734, 441.227, 52871.616 24/07/04,00:23:26,03,08,1, 11.9,1,1, 13.819, 10415.714, 441.257, 52871.565 24/07/04,00:23:26,04,08,1, 11.9,1,1, 13.819, 10415.726, 441.266, 52871.602 24/07/04,00:23:26,05,08,1, 11.9,1,1, 13.819, 10415.718, 441.268, 52871.577 24/07/04,00:23:26,06,08,1, 11.9,1,1, 13.819, 10415.717, 441.253, 52871.578 24/07/04,00:23:26,07,08,1, 11.9,1,1, 13.819, 10415.735, 441.272, 52871.572 24/07/04,00:23:26,08,08,1, 11.9,1,1, 13.819, 10415.723, 441.270, 52871.585 24/07/04,00:23:26,09,08,1, 11.9,1,1, 13.819, 10415.720, 441.288, 52871.628 24/07/04,00:23:26,10,08,1, 11.9,1,1, 13.819, 10415.739, 441.273, 52871.564 24/07/04,00:23:26,11,08,1, 11.9,1,1, 13.819, 10415.716, 441.273, 52871.513 24/07/04,00:23:26,12,08,1, 11.9,1,1, 13.819, 10415.722, 441.300, 52871.572 24/07/04,00:23:26,13,08,1, 11.9,1,1, 13.819, 10415.741, 441.286, 52871.555 24/07/04,00:23:26,14,08,1, 11.9,1,1, 13.819, 10415.672, 441.274, 52871.578 24/07/04,00:23:26,15,08,1, 11.9,1,1, 13.819, 10415.712, 441.296, 52871.552 24/07/04,00:23:26,16,08,1, 11.9,1,1, 13.819, 10415.688, 441.303, 52871.544 24/07/04,00:23:26,17,08,1, 11.9,1,1, 13.819, 10415.688, 441.277, 52871.654 24/07/04,00:23:26,18,08,1, 11.9,1,1, 13.819, 10415.707, 441.293, 52871.621 24/07/04,00:23:26,19,08,1, 11.9,1,1, 13.819, 10415.698, 441.316, 52871.561 24/07/04,00:23:27,00,08,1, 11.9,1,1, 13.816, 10415.692, 441.316, 52871.561 24/07/04,00:23:27,01,08,1, 11.9,1,1, 13.816, 10415.684, 441.309, 52871.656 24/07/04,00:23:27,02,08,1, 11.9,1,1, 13.816, 10415.699, 441.287, 52871.603 24/07/04,00:23:27,03,08,1, 11.9,1,1, 13.816, 10415.670, 441.327, 52871.539 24/07/04,00:23:27,04,08,1, 11.9,1,1, 13.816, 10415.695, 441.322, 52871.577 24/07/04,00:23:27,05,08,1, 11.9,1,1, 13.816, 10415.690, 441.329, 52871.544 24/07/04,00:23:27,06,08,1, 11.9,1,1, 13.816, 10415.672, 441.352, 52871.606 24/07/04,00:23:27,07,08,1, 11.9,1,1, 13.816, 10415.698, 441.314, 52871.523 24/07/04,00:23:27,08,08,1, 11.9,1,1, 13.816, 10415.666, 441.343, 52871.561 24/07/04,00:23:27,09,08,1, 11.9,1,1, 13.816, 10415.651, 441.337, 52871.601 24/07/04,00:23:27,10,08,1, 11.9,1,1, 13.816, 10415.676, 441.323, 52871.559 24/07/04,00:23:27,11,08,1, 11.9,1,1, 13.816, 10415.660, 441.336, 52871.539 24/07/04,00:23:27,12,08,1, 11.9,1,1, 13.816, 10415.641, 441.325, 52871.553 24/07/04,00:23:27,13,08,1, 11.9,1,1, 13.816, 10415.633, 441.352, 52871.504 24/07/04,00:23:27,14,08,1, 11.9,1,1, 13.816, 10415.641, 441.352, 52871.519 24/07/04,00:23:27,15,08,1, 11.9,1,1, 13.816, 10415.631, 441.371, 52871.595 24/07/04,00:23:27,16,08,1, 11.9,1,1, 13.816, 10415.620, 441.346, 52871.533 24/07/04,00:23:27,17,08,1, 11.9,1,1, 13.816, 10415.642, 441.347, 52871.542 24/07/04,00:23:27,18,08,1, 11.9,1,1, 13.816, 10415.657, 441.375, 52871.596 24/07/04,00:23:27,19,08,1, 11.9,1,1, 13.816, 10415.613, 441.373, 52871.521 24/07/04,00:23:28,00,08,1, 11.9,1,1, 13.817, 10415.609, 441.373, 52871.521 24/07/04,00:23:28,01,08,1, 11.9,1,1, 13.817, 10415.624, 441.389, 52871.563 24/07/04,00:23:28,02,08,1, 11.9,1,1, 13.817, 10415.610, 441.385, 52871.513 24/07/04,00:23:28,03,08,1, 11.9,1,1, 13.817, 10415.604, 441.356, 52871.539 24/07/04,00:23:28,04,08,1, 11.9,1,1, 13.817, 10415.588, 441.382, 52871.529 24/07/04,00:23:28,05,08,1, 11.9,1,1, 13.817, 10415.596, 441.389, 52871.524 24/07/04,00:23:28,06,08,1, 11.9,1,1, 13.817, 10415.592, 441.391, 52871.517 24/07/04,00:23:28,07,08,1, 11.9,1,1, 13.817, 10415.610, 441.376, 52871.540 24/07/04,00:23:28,08,08,1, 11.9,1,1, 13.817, 10415.580, 441.389, 52871.623 24/07/04,00:23:28,09,08,1, 11.9,1,1, 13.817, 10415.595, 441.417, 52871.589 24/07/04,00:23:28,10,08,1, 11.9,1,1, 13.817, 10415.562, 441.422, 52871.515 24/07/04,00:23:28,11,08,1, 11.9,1,1, 13.817, 10415.570, 441.439, 52871.603 24/07/04,00:23:28,12,08,1, 11.9,1,1, 13.817, 10415.557, 441.443, 52871.550 24/07/04,00:23:28,13,08,1, 11.9,1,1, 13.817, 10415.570, 441.414, 52871.483 24/07/04,00:23:28,14,08,1, 11.9,1,1, 13.817, 10415.560, 441.447, 52871.539 24/07/04,00:23:28,15,08,1, 11.9,1,1, 13.817, 10415.552, 441.444, 52871.500 24/07/04,00:23:28,16,08,1, 11.9,1,1, 13.817, 10415.542, 441.456, 52871.583 24/07/04,00:23:28,17,08,1, 11.9,1,1, 13.817, 10415.512, 441.457, 52871.532 24/07/04,00:23:28,18,08,1, 11.9,1,1, 13.817, 10415.546, 441.458, 52871.568 24/07/04,00:23:28,19,08,1, 11.9,1,1, 13.817, 10415.529, 441.456, 52871.541 24/07/04,00:23:29,00,08,1, 11.9,1,1, 13.819, 10415.525, 441.456, 52871.541 24/07/04,00:23:29,01,08,1, 11.9,1,1, 13.819, 10415.526, 441.459, 52871.521 24/07/04,00:23:29,02,08,1, 11.9,1,1, 13.819, 10415.505, 441.472, 52871.521 24/07/04,00:23:29,03,08,1, 11.9,1,1, 13.819, 10415.454, 441.457, 52871.608 24/07/04,00:23:29,04,08,1, 11.9,1,1, 13.819, 10415.506, 441.463, 52871.435 24/07/04,00:23:29,05,08,1, 11.9,1,1, 13.819, 10415.505, 441.461, 52871.608 24/07/04,00:23:29,06,08,1, 11.9,1,1, 13.819, 10415.485, 441.473, 52871.533 24/07/04,00:23:29,07,08,1, 11.9,1,1, 13.819, 10415.477, 441.457, 52871.573 24/07/04,00:23:29,08,08,1, 11.9,1,1, 13.819, 10415.461, 441.463, 52871.539 24/07/04,00:23:29,09,08,1, 11.9,1,1, 13.819, 10415.447, 441.499, 52871.461 24/07/04,00:23:29,10,08,1, 11.9,1,1, 13.819, 10415.466, 441.480, 52871.519 24/07/04,00:23:29,11,08,1, 11.9,1,1, 13.819, 10415.435, 441.474, 52871.452 24/07/04,00:23:29,12,08,1, 11.9,1,1, 13.819, 10415.453, 441.483, 52871.534 24/07/04,00:23:29,13,08,1, 11.9,1,1, 13.819, 10415.415, 441.504, 52871.504 24/07/04,00:23:29,14,08,1, 11.9,1,1, 13.819, 10415.399, 441.484, 52871.478 24/07/04,00:23:29,15,08,1, 11.9,1,1, 13.819, 10415.399, 441.509, 52871.475 24/07/04,00:23:29,16,08,1, 11.9,1,1, 13.819, 10415.385, 441.498, 52871.459 24/07/04,00:23:29,17,08,1, 11.9,1,1, 13.819, 10415.379, 441.512, 52871.469 24/07/04,00:23:29,18,08,1, 11.9,1,1, 13.819, 10415.364, 441.523, 52871.482 24/07/04,00:23:29,19,08,1, 11.9,1,1, 13.819, 10415.358, 441.533, 52871.497 24/07/04,00:23:30,00,08,1, 11.9,1,1, 13.817, 10415.350, 441.533, 52871.497 24/07/04,00:23:30,01,08,1, 11.9,1,1, 13.817, 10415.324, 441.533, 52871.452 24/07/04,00:23:30,02,08,1, 11.9,1,1, 13.817, 10415.307, 441.546, 52871.522 24/07/04,00:23:30,03,08,1, 11.9,1,1, 13.817, 10415.314, 441.543, 52871.497 24/07/04,00:23:30,04,08,1, 11.9,1,1, 13.817, 10415.282, 441.547, 52871.522 24/07/04,00:23:30,05,08,1, 11.9,1,1, 13.817, 10415.306, 441.550, 52871.505 24/07/04,00:23:30,06,08,1, 11.9,1,1, 13.817, 10415.277, 441.569, 52871.414 24/07/04,00:23:30,07,08,1, 11.9,1,1, 13.817, 10415.261, 441.555, 52871.511 24/07/04,00:23:30,08,08,1, 11.9,1,1, 13.817, 10415.249, 441.555, 52871.464 24/07/04,00:23:30,09,08,1, 11.9,1,1, 13.817, 10415.222, 441.543, 52871.423 24/07/04,00:23:30,10,08,1, 11.9,1,1, 13.817, 10415.229, 441.579, 52871.403 24/07/04,00:23:30,11,08,1, 11.9,1,1, 13.817, 10415.216, 441.550, 52871.422 24/07/04,00:23:30,12,08,1, 11.9,1,1, 13.817, 10415.236, 441.574, 52871.434 24/07/04,00:23:30,13,08,1, 11.9,1,1, 13.817, 10415.205, 441.575, 52871.477 24/07/04,00:23:30,14,08,1, 11.9,1,1, 13.817, 10415.195, 441.627, 52871.481 24/07/04,00:23:30,15,08,1, 11.9,1,1, 13.817, 10415.178, 441.607, 52871.499 24/07/04,00:23:30,16,08,1, 11.9,1,1, 13.817, 10415.154, 441.627, 52871.490 24/07/04,00:23:30,17,08,1, 11.9,1,1, 13.817, 10415.168, 441.642, 52871.431 24/07/04,00:23:30,18,08,1, 11.9,1,1, 13.817, 10415.160, 441.646, 52871.505 24/07/04,00:23:30,19,08,1, 11.9,1,1, 13.817, 10415.140, 441.648, 52871.441 24/07/04,00:23:31,00,07,1, 11.9,1,1, 13.818, 10415.133, 441.648, 52871.441 24/07/04,00:23:31,01,07,1, 11.9,1,1, 13.818, 10415.135, 441.654, 52871.498 24/07/04,00:23:31,02,07,1, 11.9,1,1, 13.818, 10415.104, 441.654, 52871.497 24/07/04,00:23:31,03,07,1, 11.9,1,1, 13.818, 10415.066, 441.651, 52871.429 24/07/04,00:23:31,04,07,1, 11.9,1,1, 13.818, 10415.099, 441.662, 52871.465 24/07/04,00:23:31,05,07,1, 11.9,1,1, 13.818, 10415.064, 441.684, 52871.510 24/07/04,00:23:31,06,07,1, 11.9,1,1, 13.818, 10415.058, 441.676, 52871.448 24/07/04,00:23:31,07,07,1, 11.9,1,1, 13.818, 10415.042, 441.675, 52871.492 24/07/04,00:23:31,08,07,1, 11.9,1,1, 13.818, 10415.049, 441.704, 52871.485 24/07/04,00:23:31,09,07,1, 11.9,1,1, 13.818, 10415.000, 441.688, 52871.479 24/07/04,00:23:31,10,07,1, 11.9,1,1, 13.818, 10415.004, 441.681, 52871.434 24/07/04,00:23:31,11,07,1, 11.9,1,1, 13.818, 10415.008, 441.707, 52871.461 24/07/04,00:23:31,12,07,1, 11.9,1,1, 13.818, 10414.993, 441.704, 52871.458 24/07/04,00:23:31,13,07,1, 11.9,1,1, 13.818, 10414.948, 441.716, 52871.461 24/07/04,00:23:31,14,07,1, 11.9,1,1, 13.818, 10414.951, 441.734, 52871.497 24/07/04,00:23:31,15,07,1, 11.9,1,1, 13.818, 10414.974, 441.740, 52871.447 24/07/04,00:23:31,16,07,1, 11.9,1,1, 13.818, 10414.939, 441.759, 52871.496 24/07/04,00:23:31,17,07,1, 11.9,1,1, 13.818, 10414.940, 441.737, 52871.429 24/07/04,00:23:31,18,07,1, 11.9,1,1, 13.818, 10414.885, 441.732, 52871.521 24/07/04,00:23:31,19,07,1, 11.9,1,1, 13.818, 10414.906, 441.739, 52871.479 24/07/04,00:23:32,00,07,1, 11.9,1,1, 13.821, 10414.900, 441.739, 52871.479 24/07/04,00:23:32,01,07,1, 11.9,1,1, 13.821, 10414.869, 441.747, 52871.466 24/07/04,00:23:32,02,07,1, 11.9,1,1, 13.821, 10414.834, 441.757, 52871.485 24/07/04,00:23:32,03,07,1, 11.9,1,1, 13.821, 10414.834, 441.762, 52871.367 24/07/04,00:23:32,04,07,1, 11.9,1,1, 13.821, 10414.823, 441.803, 52871.517 24/07/04,00:23:32,05,07,1, 11.9,1,1, 13.821, 10414.807, 441.771, 52871.442 24/07/04,00:23:32,06,07,1, 11.9,1,1, 13.821, 10414.802, 441.795, 52871.478 24/07/04,00:23:32,07,07,1, 11.9,1,1, 13.821, 10414.767, 441.774, 52871.451 24/07/04,00:23:32,08,07,1, 11.9,1,1, 13.821, 10414.766, 441.794, 52871.442 24/07/04,00:23:32,09,07,1, 11.9,1,1, 13.821, 10414.786, 441.776, 52871.430 24/07/04,00:23:32,10,07,1, 11.9,1,1, 13.821, 10414.753, 441.794, 52871.412 24/07/04,00:23:32,11,07,1, 11.9,1,1, 13.821, 10414.748, 441.802, 52871.459 24/07/04,00:23:32,12,07,1, 11.9,1,1, 13.821, 10414.733, 441.824, 52871.433 24/07/04,00:23:32,13,07,1, 11.9,1,1, 13.821, 10414.717, 441.804, 52871.461 24/07/04,00:23:32,14,07,1, 11.9,1,1, 13.821, 10414.700, 441.839, 52871.484 24/07/04,00:23:32,15,07,1, 11.9,1,1, 13.821, 10414.675, 441.831, 52871.443 24/07/04,00:23:32,16,07,1, 11.9,1,1, 13.821, 10414.673, 441.837, 52871.452 24/07/04,00:23:32,17,07,1, 11.9,1,1, 13.821, 10414.650, 441.808, 52871.424 24/07/04,00:23:32,18,07,1, 11.9,1,1, 13.821, 10414.646, 441.834, 52871.463 24/07/04,00:23:32,19,07,1, 11.9,1,1, 13.821, 10414.656, 441.863, 52871.482 24/07/04,00:23:33,00,08,1, 11.9,1,1, 13.819, 10414.649, 441.863, 52871.482 24/07/04,00:23:33,01,08,1, 11.9,1,1, 13.819, 10414.614, 441.869, 52871.479 24/07/04,00:23:33,02,08,1, 11.9,1,1, 13.819, 10414.609, 441.855, 52871.395 24/07/04,00:23:33,03,08,1, 11.9,1,1, 13.819, 10414.575, 441.892, 52871.465 24/07/04,00:23:33,04,08,1, 11.9,1,1, 13.819, 10414.575, 441.848, 52871.409 24/07/04,00:23:33,05,08,1, 11.9,1,1, 13.819, 10414.564, 441.872, 52871.425 24/07/04,00:23:33,06,08,1, 11.9,1,1, 13.819, 10414.545, 441.871, 52871.401 24/07/04,00:23:33,07,08,1, 11.9,1,1, 13.819, 10414.552, 441.869, 52871.426 24/07/04,00:23:33,08,08,1, 11.9,1,1, 13.819, 10414.514, 441.887, 52871.449 24/07/04,00:23:33,09,08,1, 11.9,1,1, 13.819, 10414.486, 441.892, 52871.478 24/07/04,00:23:33,10,08,1, 11.9,1,1, 13.819, 10414.486, 441.869, 52871.469 24/07/04,00:23:33,11,08,1, 11.9,1,1, 13.819, 10414.483, 441.895, 52871.399 24/07/04,00:23:33,12,08,1, 11.9,1,1, 13.819, 10414.440, 441.920, 52871.442 24/07/04,00:23:33,13,08,1, 11.9,1,1, 13.819, 10414.476, 441.919, 52871.421 24/07/04,00:23:33,14,08,1, 11.9,1,1, 13.819, 10414.434, 441.909, 52871.394 24/07/04,00:23:33,15,08,1, 11.9,1,1, 13.819, 10414.424, 441.903, 52871.447 24/07/04,00:23:33,16,08,1, 11.9,1,1, 13.819, 10414.401, 441.921, 52871.424 24/07/04,00:23:33,17,08,1, 11.9,1,1, 13.819, 10414.397, 441.936, 52871.470 24/07/04,00:23:33,18,08,1, 11.9,1,1, 13.819, 10414.381, 441.919, 52871.444 24/07/04,00:23:33,19,08,1, 11.9,1,1, 13.819, 10414.364, 441.931, 52871.473 24/07/04,00:23:34,00,07,1, 11.9,1,1, 13.812, 10414.357, 441.931, 52871.473 24/07/04,00:23:34,01,07,1, 11.9,1,1, 13.812, 10414.345, 441.944, 52871.464 24/07/04,00:23:34,02,07,1, 11.9,1,1, 13.812, 10414.301, 441.933, 52871.420 24/07/04,00:23:34,03,07,1, 11.9,1,1, 13.812, 10414.295, 441.945, 52871.447 24/07/04,00:23:34,04,07,1, 11.9,1,1, 13.812, 10414.302, 441.934, 52871.517 24/07/04,00:23:34,05,07,1, 11.9,1,1, 13.812, 10414.266, 441.930, 52871.446 24/07/04,00:23:34,06,07,1, 11.9,1,1, 13.812, 10414.258, 441.951, 52871.373 24/07/04,00:23:34,07,07,1, 11.9,1,1, 13.812, 10414.240, 441.975, 52871.447 24/07/04,00:23:34,08,07,1, 11.9,1,1, 13.812, 10414.211, 441.941, 52871.382 24/07/04,00:23:34,09,07,1, 11.9,1,1, 13.812, 10414.224, 441.959, 52871.385 24/07/04,00:23:34,10,07,1, 11.9,1,1, 13.812, 10414.197, 441.953, 52871.471 24/07/04,00:23:34,11,07,1, 11.9,1,1, 13.812, 10414.163, 441.944, 52871.448 24/07/04,00:23:34,12,07,1, 11.9,1,1, 13.812, 10414.148, 441.966, 52871.484 24/07/04,00:23:34,13,07,1, 11.9,1,1, 13.812, 10414.112, 441.960, 52871.383 24/07/04,00:23:34,14,07,1, 11.9,1,1, 13.812, 10414.095, 441.960, 52871.381 24/07/04,00:23:34,15,07,1, 11.9,1,1, 13.812, 10414.100, 441.967, 52871.375 24/07/04,00:23:34,16,07,1, 11.9,1,1, 13.812, 10414.081, 441.959, 52871.408 24/07/04,00:23:34,17,07,1, 11.9,1,1, 13.812, 10414.059, 441.975, 52871.381 24/07/04,00:23:34,18,07,1, 11.9,1,1, 13.812, 10414.063, 441.991, 52871.384 24/07/04,00:23:34,19,07,1, 11.9,1,1, 13.812, 10414.036, 441.989, 52871.380 24/07/04,00:23:35,00,07,1, 11.9,1,1, 13.818, 10414.032, 441.989, 52871.380 24/07/04,00:23:35,01,07,1, 11.9,1,1, 13.818, 10413.995, 442.002, 52871.489 24/07/04,00:23:35,02,07,1, 11.9,1,1, 13.818, 10413.986, 441.982, 52871.370 24/07/04,00:23:35,03,07,1, 11.9,1,1, 13.818, 10413.933, 442.002, 52871.467 24/07/04,00:23:35,04,07,1, 11.9,1,1, 13.818, 10413.925, 442.004, 52871.373 24/07/04,00:23:35,05,07,1, 11.9,1,1, 13.818, 10413.942, 442.031, 52871.389 24/07/04,00:23:35,06,07,1, 11.9,1,1, 13.818, 10413.905, 442.036, 52871.407 24/07/04,00:23:35,07,07,1, 11.9,1,1, 13.818, 10413.890, 442.032, 52871.432 24/07/04,00:23:35,08,07,1, 11.9,1,1, 13.818, 10413.854, 442.043, 52871.415 24/07/04,00:23:35,09,07,1, 11.9,1,1, 13.818, 10413.849, 442.039, 52871.430 24/07/04,00:23:35,10,07,1, 11.9,1,1, 13.818, 10413.825, 442.042, 52871.415 24/07/04,00:23:35,11,07,1, 11.9,1,1, 13.818, 10413.816, 442.055, 52871.449 24/07/04,00:23:35,12,07,1, 11.9,1,1, 13.818, 10413.797, 442.053, 52871.393 24/07/04,00:23:35,13,07,1, 11.9,1,1, 13.818, 10413.803, 442.070, 52871.429 24/07/04,00:23:35,14,07,1, 11.9,1,1, 13.818, 10413.778, 442.064, 52871.460 24/07/04,00:23:35,15,07,1, 11.9,1,1, 13.818, 10413.753, 442.040, 52871.463 24/07/04,00:23:35,16,07,1, 11.9,1,1, 13.818, 10413.736, 442.068, 52871.376 24/07/04,00:23:35,17,07,1, 11.9,1,1, 13.818, 10413.762, 442.064, 52871.370 24/07/04,00:23:35,18,07,1, 11.9,1,1, 13.818, 10413.698, 442.083, 52871.435 24/07/04,00:23:35,19,07,1, 11.9,1,1, 13.818, 10413.677, 442.082, 52871.372 24/07/04,00:23:36,00,07,1, 11.9,1,1, 13.818, 10413.673, 442.082, 52871.372 24/07/04,00:23:36,01,07,1, 11.9,1,1, 13.818, 10413.656, 442.098, 52871.386 24/07/04,00:23:36,02,07,1, 11.9,1,1, 13.818, 10413.629, 442.095, 52871.416 24/07/04,00:23:36,03,07,1, 11.9,1,1, 13.818, 10413.616, 442.101, 52871.394 24/07/04,00:23:36,04,07,1, 11.9,1,1, 13.818, 10413.595, 442.073, 52871.347 24/07/04,00:23:36,05,07,1, 11.9,1,1, 13.818, 10413.557, 442.106, 52871.441 24/07/04,00:23:36,06,07,1, 11.9,1,1, 13.818, 10413.553, 442.111, 52871.438 24/07/04,00:23:36,07,07,1, 11.9,1,1, 13.818, 10413.551, 442.106, 52871.364 24/07/04,00:23:36,08,07,1, 11.9,1,1, 13.818, 10413.543, 442.118, 52871.356 24/07/04,00:23:36,09,07,1, 11.9,1,1, 13.818, 10413.487, 442.130, 52871.354 24/07/04,00:23:36,10,07,1, 11.9,1,1, 13.818, 10413.464, 442.158, 52871.408 24/07/04,00:23:36,11,07,1, 11.9,1,1, 13.818, 10413.460, 442.125, 52871.339 24/07/04,00:23:36,12,07,1, 11.9,1,1, 13.818, 10413.443, 442.131, 52871.393 24/07/04,00:23:36,13,07,1, 11.9,1,1, 13.818, 10413.412, 442.177, 52871.372 24/07/04,00:23:36,14,07,1, 11.9,1,1, 13.818, 10413.391, 442.175, 52871.348 24/07/04,00:23:36,15,07,1, 11.9,1,1, 13.818, 10413.398, 442.169, 52871.332 24/07/04,00:23:36,16,07,1, 11.9,1,1, 13.818, 10413.335, 442.180, 52871.394 24/07/04,00:23:36,17,07,1, 11.9,1,1, 13.818, 10413.360, 442.166, 52871.349 24/07/04,00:23:36,18,07,1, 11.9,1,1, 13.818, 10413.338, 442.192, 52871.419 24/07/04,00:23:36,19,07,1, 11.9,1,1, 13.818, 10413.283, 442.184, 52871.334 24/07/04,00:23:37,00,07,1, 11.9,1,1, 13.815, 10413.281, 442.184, 52871.334 24/07/04,00:23:37,01,07,1, 11.9,1,1, 13.815, 10413.262, 442.216, 52871.435 24/07/04,00:23:37,02,07,1, 11.9,1,1, 13.815, 10413.260, 442.221, 52871.405 24/07/04,00:23:37,03,07,1, 11.9,1,1, 13.815, 10413.214, 442.202, 52871.330 24/07/04,00:23:37,04,07,1, 11.9,1,1, 13.815, 10413.251, 442.229, 52871.378 24/07/04,00:23:37,05,07,1, 11.9,1,1, 13.815, 10413.179, 442.230, 52871.379 24/07/04,00:23:37,06,07,1, 11.9,1,1, 13.815, 10413.171, 442.266, 52871.316 24/07/04,00:23:37,07,07,1, 11.9,1,1, 13.815, 10413.169, 442.226, 52871.357 24/07/04,00:23:37,08,07,1, 11.9,1,1, 13.815, 10413.138, 442.237, 52871.365 24/07/04,00:23:37,09,07,1, 11.9,1,1, 13.815, 10413.133, 442.282, 52871.355 24/07/04,00:23:37,10,07,1, 11.9,1,1, 13.815, 10413.106, 442.280, 52871.335 24/07/04,00:23:37,11,07,1, 11.9,1,1, 13.815, 10413.122, 442.269, 52871.372 24/07/04,00:23:37,12,07,1, 11.9,1,1, 13.815, 10413.058, 442.271, 52871.321 24/07/04,00:23:37,13,07,1, 11.9,1,1, 13.815, 10413.063, 442.298, 52871.348 24/07/04,00:23:37,14,07,1, 11.9,1,1, 13.815, 10413.049, 442.316, 52871.274 24/07/04,00:23:37,15,07,1, 11.9,1,1, 13.815, 10413.038, 442.309, 52871.321 24/07/04,00:23:37,16,07,1, 11.9,1,1, 13.815, 10413.024, 442.332, 52871.305 24/07/04,00:23:37,17,07,1, 11.9,1,1, 13.815, 10412.977, 442.334, 52871.394 24/07/04,00:23:37,18,07,1, 11.9,1,1, 13.815, 10412.939, 442.325, 52871.295 24/07/04,00:23:37,19,07,1, 11.9,1,1, 13.815, 10412.931, 442.322, 52871.364 24/07/04,00:23:38,00,07,1, 11.9,1,1, 13.817, 10412.930, 442.322, 52871.364 24/07/04,00:23:38,01,07,1, 11.9,1,1, 13.817, 10412.910, 442.360, 52871.325 24/07/04,00:23:38,02,07,1, 11.9,1,1, 13.817, 10412.904, 442.349, 52871.324 24/07/04,00:23:38,03,07,1, 11.9,1,1, 13.817, 10412.853, 442.370, 52871.327 24/07/04,00:23:38,04,07,1, 11.9,1,1, 13.817, 10412.819, 442.407, 52871.325 24/07/04,00:23:38,05,07,1, 11.9,1,1, 13.817, 10412.806, 442.398, 52871.364 24/07/04,00:23:38,06,07,1, 11.9,1,1, 13.817, 10412.803, 442.405, 52871.386 24/07/04,00:23:38,07,07,1, 11.9,1,1, 13.817, 10412.772, 442.408, 52871.379 24/07/04,00:23:38,08,07,1, 11.9,1,1, 13.817, 10412.773, 442.410, 52871.312 24/07/04,00:23:38,09,07,1, 11.9,1,1, 13.817, 10412.736, 442.404, 52871.325 24/07/04,00:23:38,10,07,1, 11.9,1,1, 13.817, 10412.726, 442.437, 52871.330 24/07/04,00:23:38,11,07,1, 11.9,1,1, 13.817, 10412.701, 442.449, 52871.391 24/07/04,00:23:38,12,07,1, 11.9,1,1, 13.817, 10412.686, 442.445, 52871.361 24/07/04,00:23:38,13,07,1, 11.9,1,1, 13.817, 10412.685, 442.465, 52871.426 24/07/04,00:23:38,14,07,1, 11.9,1,1, 13.817, 10412.642, 442.472, 52871.325 24/07/04,00:23:38,15,07,1, 11.9,1,1, 13.817, 10412.642, 442.486, 52871.352 24/07/04,00:23:38,16,07,1, 11.9,1,1, 13.817, 10412.587, 442.518, 52871.404 24/07/04,00:23:38,17,07,1, 11.9,1,1, 13.817, 10412.562, 442.509, 52871.369 24/07/04,00:23:38,18,07,1, 11.9,1,1, 13.817, 10412.568, 442.527, 52871.361 24/07/04,00:23:38,19,07,1, 11.9,1,1, 13.817, 10412.541, 442.518, 52871.380 24/07/04,00:23:39,00,07,1, 11.9,1,1, 13.816, 10412.538, 442.518, 52871.380 24/07/04,00:23:39,01,07,1, 11.9,1,1, 13.816, 10412.507, 442.521, 52871.385 24/07/04,00:23:39,02,07,1, 11.9,1,1, 13.816, 10412.481, 442.520, 52871.345 24/07/04,00:23:39,03,07,1, 11.9,1,1, 13.816, 10412.459, 442.528, 52871.340 24/07/04,00:23:39,04,07,1, 11.9,1,1, 13.816, 10412.436, 442.545, 52871.294 24/07/04,00:23:39,05,07,1, 11.9,1,1, 13.816, 10412.430, 442.551, 52871.364 24/07/04,00:23:39,06,07,1, 11.9,1,1, 13.816, 10412.415, 442.559, 52871.364 24/07/04,00:23:39,07,07,1, 11.9,1,1, 13.816, 10412.369, 442.591, 52871.399 24/07/04,00:23:39,08,07,1, 11.9,1,1, 13.816, 10412.366, 442.589, 52871.333 24/07/04,00:23:39,09,07,1, 11.9,1,1, 13.816, 10412.332, 442.615, 52871.342 24/07/04,00:23:39,10,07,1, 11.9,1,1, 13.816, 10412.302, 442.608, 52871.387 24/07/04,00:23:39,11,07,1, 11.9,1,1, 13.816, 10412.281, 442.608, 52871.318 24/07/04,00:23:39,12,07,1, 11.9,1,1, 13.816, 10412.280, 442.619, 52871.332 24/07/04,00:23:39,13,07,1, 11.9,1,1, 13.816, 10412.274, 442.630, 52871.328 24/07/04,00:23:39,14,07,1, 11.9,1,1, 13.816, 10412.225, 442.645, 52871.349 24/07/04,00:23:39,15,07,1, 11.9,1,1, 13.816, 10412.221, 442.652, 52871.424 24/07/04,00:23:39,16,07,1, 11.9,1,1, 13.816, 10412.185, 442.641, 52871.372 24/07/04,00:23:39,17,07,1, 11.9,1,1, 13.816, 10412.161, 442.660, 52871.349 24/07/04,00:23:39,18,07,1, 11.9,1,1, 13.816, 10412.121, 442.682, 52871.364 24/07/04,00:23:39,19,07,1, 11.9,1,1, 13.816, 10412.094, 442.681, 52871.421 24/07/04,00:23:40,00,07,1, 11.9,1,1, 13.819, 10412.087, 442.681, 52871.421 24/07/04,00:23:40,01,07,1, 11.9,1,1, 13.819, 10412.087, 442.720, 52871.352 24/07/04,00:23:40,02,07,1, 11.9,1,1, 13.819, 10412.027, 442.725, 52871.327 24/07/04,00:23:40,03,07,1, 11.9,1,1, 13.819, 10412.051, 442.720, 52871.333 24/07/04,00:23:40,04,07,1, 11.9,1,1, 13.819, 10411.981, 442.741, 52871.297 24/07/04,00:23:40,05,07,1, 11.9,1,1, 13.819, 10411.980, 442.722, 52871.364 24/07/04,00:23:40,06,07,1, 11.9,1,1, 13.819, 10411.949, 442.781, 52871.348 24/07/04,00:23:40,07,07,1, 11.9,1,1, 13.819, 10411.942, 442.770, 52871.318 24/07/04,00:23:40,08,07,1, 11.9,1,1, 13.819, 10411.911, 442.781, 52871.367 24/07/04,00:23:40,09,07,1, 11.9,1,1, 13.819, 10411.902, 442.781, 52871.407 24/07/04,00:23:40,10,07,1, 11.9,1,1, 13.819, 10411.887, 442.798, 52871.373 24/07/04,00:23:40,11,07,1, 11.9,1,1, 13.819, 10411.865, 442.815, 52871.331 24/07/04,00:23:40,12,07,1, 11.9,1,1, 13.819, 10411.816, 442.805, 52871.377 24/07/04,00:23:40,13,07,1, 11.9,1,1, 13.819, 10411.817, 442.810, 52871.302 24/07/04,00:23:40,14,07,1, 11.9,1,1, 13.819, 10411.772, 442.828, 52871.361 24/07/04,00:23:40,15,07,1, 11.9,1,1, 13.819, 10411.748, 442.820, 52871.351 24/07/04,00:23:40,16,07,1, 11.9,1,1, 13.819, 10411.738, 442.848, 52871.407 24/07/04,00:23:40,17,07,1, 11.9,1,1, 13.819, 10411.700, 442.861, 52871.386 24/07/04,00:23:40,18,07,1, 11.9,1,1, 13.819, 10411.705, 442.883, 52871.364 24/07/04,00:23:40,19,07,1, 11.9,1,1, 13.819, 10411.672, 442.883, 52871.370 24/07/04,00:23:41,00,08,1, 11.9,1,1, 13.815, 10411.670, 442.883, 52871.370 24/07/04,00:23:41,01,08,1, 11.9,1,1, 13.815, 10411.634, 442.901, 52871.411 24/07/04,00:23:41,02,08,1, 11.9,1,1, 13.815, 10411.628, 442.928, 52871.386 24/07/04,00:23:41,03,08,1, 11.9,1,1, 13.815, 10411.569, 442.942, 52871.345 24/07/04,00:23:41,04,08,1, 11.9,1,1, 13.815, 10411.554, 442.950, 52871.331 24/07/04,00:23:41,05,08,1, 11.9,1,1, 13.815, 10411.552, 442.942, 52871.368 24/07/04,00:23:41,06,08,1, 11.9,1,1, 13.815, 10411.512, 442.952, 52871.415 24/07/04,00:23:41,07,08,1, 11.9,1,1, 13.815, 10411.503, 442.965, 52871.378 24/07/04,00:23:41,08,08,1, 11.9,1,1, 13.815, 10411.480, 442.989, 52871.351 24/07/04,00:23:41,09,08,1, 11.9,1,1, 13.815, 10411.456, 442.979, 52871.318 24/07/04,00:23:41,10,08,1, 11.9,1,1, 13.815, 10411.444, 442.998, 52871.335 24/07/04,00:23:41,11,08,1, 11.9,1,1, 13.815, 10411.444, 443.028, 52871.314 24/07/04,00:23:41,12,08,1, 11.9,1,1, 13.815, 10411.404, 443.023, 52871.349 24/07/04,00:23:41,13,08,1, 11.9,1,1, 13.815, 10411.378, 443.022, 52871.357 24/07/04,00:23:41,14,08,1, 11.9,1,1, 13.815, 10411.394, 443.041, 52871.451 24/07/04,00:23:41,15,08,1, 11.9,1,1, 13.815, 10411.346, 443.054, 52871.345 24/07/04,00:23:41,16,08,1, 11.9,1,1, 13.815, 10411.330, 443.070, 52871.345 24/07/04,00:23:41,17,08,1, 11.9,1,1, 13.815, 10411.296, 443.053, 52871.443 24/07/04,00:23:41,18,08,1, 11.9,1,1, 13.815, 10411.277, 443.051, 52871.421 24/07/04,00:23:41,19,08,1, 11.9,1,1, 13.815, 10411.237, 443.080, 52871.351 24/07/04,00:23:42,00,08,1, 11.9,1,1, 13.816, 10411.236, 443.080, 52871.351 24/07/04,00:23:42,01,08,1, 11.9,1,1, 13.816, 10411.220, 443.102, 52871.358 24/07/04,00:23:42,02,08,1, 11.9,1,1, 13.816, 10411.202, 443.105, 52871.430 24/07/04,00:23:42,03,08,1, 11.9,1,1, 13.816, 10411.165, 443.111, 52871.333 24/07/04,00:23:42,04,08,1, 11.9,1,1, 13.816, 10411.119, 443.111, 52871.364 24/07/04,00:23:42,05,08,1, 11.9,1,1, 13.816, 10411.126, 443.134, 52871.406 24/07/04,00:23:42,06,08,1, 11.9,1,1, 13.816, 10411.107, 443.141, 52871.433 24/07/04,00:23:42,07,08,1, 11.9,1,1, 13.816, 10411.089, 443.154, 52871.383 24/07/04,00:23:42,08,08,1, 11.9,1,1, 13.816, 10411.057, 443.168, 52871.436 24/07/04,00:23:42,09,08,1, 11.9,1,1, 13.816, 10411.036, 443.175, 52871.343 24/07/04,00:23:42,10,08,1, 11.9,1,1, 13.816, 10411.010, 443.167, 52871.418 24/07/04,00:23:42,11,08,1, 11.9,1,1, 13.816, 10411.017, 443.183, 52871.385 24/07/04,00:23:42,12,08,1, 11.9,1,1, 13.816, 10410.975, 443.198, 52871.374 24/07/04,00:23:42,13,08,1, 11.9,1,1, 13.816, 10410.966, 443.203, 52871.425 24/07/04,00:23:42,14,08,1, 11.9,1,1, 13.816, 10410.949, 443.200, 52871.385 24/07/04,00:23:42,15,08,1, 11.9,1,1, 13.816, 10410.930, 443.201, 52871.365 24/07/04,00:23:42,16,08,1, 11.9,1,1, 13.816, 10410.901, 443.211, 52871.429 24/07/04,00:23:42,17,08,1, 11.9,1,1, 13.816, 10410.887, 443.228, 52871.439 24/07/04,00:23:42,18,08,1, 11.9,1,1, 13.816, 10410.879, 443.242, 52871.433 24/07/04,00:23:42,19,08,1, 11.9,1,1, 13.816, 10410.837, 443.253, 52871.314 24/07/04,00:23:43,00,09,1, 11.9,1,1, 13.814, 10410.836, 443.253, 52871.314 24/07/04,00:23:43,01,09,1, 11.9,1,1, 13.814, 10410.799, 443.251, 52871.344 24/07/04,00:23:43,02,09,1, 11.9,1,1, 13.814, 10410.743, 443.279, 52871.455 24/07/04,00:23:43,03,09,1, 11.9,1,1, 13.814, 10410.724, 443.264, 52871.387 24/07/04,00:23:43,04,09,1, 11.9,1,1, 13.814, 10410.720, 443.289, 52871.402 24/07/04,00:23:43,05,09,1, 11.9,1,1, 13.814, 10410.692, 443.310, 52871.447 24/07/04,00:23:43,06,09,1, 11.9,1,1, 13.814, 10410.697, 443.288, 52871.368 24/07/04,00:23:43,07,09,1, 11.9,1,1, 13.814, 10410.634, 443.296, 52871.342 24/07/04,00:23:43,08,09,1, 11.9,1,1, 13.814, 10410.616, 443.306, 52871.441 24/07/04,00:23:43,09,09,1, 11.9,1,1, 13.814, 10410.600, 443.305, 52871.435 24/07/04,00:23:43,10,09,1, 11.9,1,1, 13.814, 10410.616, 443.279, 52871.388 24/07/04,00:23:43,11,09,1, 11.9,1,1, 13.814, 10410.583, 443.330, 52871.373 24/07/04,00:23:43,12,09,1, 11.9,1,1, 13.814, 10410.539, 443.328, 52871.457 24/07/04,00:23:43,13,09,1, 11.9,1,1, 13.814, 10410.522, 443.351, 52871.417 24/07/04,00:23:43,14,09,1, 11.9,1,1, 13.814, 10410.480, 443.345, 52871.388 24/07/04,00:23:43,15,09,1, 11.9,1,1, 13.814, 10410.477, 443.331, 52871.366 24/07/04,00:23:43,16,09,1, 11.9,1,1, 13.814, 10410.431, 443.361, 52871.418 24/07/04,00:23:43,17,09,1, 11.9,1,1, 13.814, 10410.426, 443.363, 52871.431 24/07/04,00:23:43,18,09,1, 11.9,1,1, 13.814, 10410.377, 443.348, 52871.385 24/07/04,00:23:43,19,09,1, 11.9,1,1, 13.814, 10410.394, 443.368, 52871.423 24/07/04,00:23:44,00,09,1, 11.9,1,1, 13.814, 10410.393, 443.368, 52871.423 24/07/04,00:23:44,01,09,1, 11.9,1,1, 13.814, 10410.351, 443.402, 52871.538 24/07/04,00:23:44,02,09,1, 11.9,1,1, 13.814, 10410.345, 443.409, 52871.307 24/07/04,00:23:44,03,09,1, 11.9,1,1, 13.814, 10410.287, 443.387, 52871.369 24/07/04,00:23:44,04,09,1, 11.9,1,1, 13.814, 10410.277, 443.416, 52871.376 24/07/04,00:23:44,05,09,1, 11.9,1,1, 13.814, 10410.258, 443.429, 52871.396 24/07/04,00:23:44,06,09,1, 11.9,1,1, 13.814, 10410.243, 443.422, 52871.325 24/07/04,00:23:44,07,09,1, 11.9,1,1, 13.814, 10410.193, 443.435, 52871.382 24/07/04,00:23:44,08,09,1, 11.9,1,1, 13.814, 10410.174, 443.458, 52871.388 24/07/04,00:23:44,09,09,1, 11.9,1,1, 13.814, 10410.171, 443.448, 52871.388 24/07/04,00:23:44,10,09,1, 11.9,1,1, 13.814, 10410.117, 443.433, 52871.358 24/07/04,00:23:44,11,09,1, 11.9,1,1, 13.814, 10410.114, 443.449, 52871.379 24/07/04,00:23:44,12,09,1, 11.9,1,1, 13.814, 10410.068, 443.472, 52871.459 24/07/04,00:23:44,13,09,1, 11.9,1,1, 13.814, 10410.067, 443.462, 52871.383 24/07/04,00:23:44,14,09,1, 11.9,1,1, 13.814, 10410.021, 443.471, 52871.444 24/07/04,00:23:44,15,09,1, 11.9,1,1, 13.814, 10410.023, 443.470, 52871.386 24/07/04,00:23:44,16,09,1, 11.9,1,1, 13.814, 10410.004, 443.477, 52871.336 24/07/04,00:23:44,17,09,1, 11.9,1,1, 13.814, 10409.988, 443.477, 52871.410 24/07/04,00:23:44,18,09,1, 11.9,1,1, 13.814, 10409.967, 443.477, 52871.343 24/07/04,00:23:44,19,09,1, 11.9,1,1, 13.814, 10409.931, 443.494, 52871.407 24/07/04,00:23:45,00,08,1, 11.9,1,1, 13.815, 10409.926, 443.494, 52871.407 24/07/04,00:23:45,01,08,1, 11.9,1,1, 13.815, 10409.869, 443.502, 52871.432 24/07/04,00:23:45,02,08,1, 11.9,1,1, 13.815, 10409.864, 443.511, 52871.385 24/07/04,00:23:45,03,08,1, 11.9,1,1, 13.815, 10409.841, 443.513, 52871.376 24/07/04,00:23:45,04,08,1, 11.9,1,1, 13.815, 10409.797, 443.520, 52871.407 24/07/04,00:23:45,05,08,1, 11.9,1,1, 13.815, 10409.799, 443.507, 52871.378 24/07/04,00:23:45,06,08,1, 11.9,1,1, 13.815, 10409.770, 443.522, 52871.404 24/07/04,00:23:45,07,08,1, 11.9,1,1, 13.815, 10409.728, 443.538, 52871.348 24/07/04,00:23:45,08,08,1, 11.9,1,1, 13.815, 10409.725, 443.539, 52871.414 24/07/04,00:23:45,09,08,1, 11.9,1,1, 13.815, 10409.664, 443.550, 52871.412 24/07/04,00:23:45,10,08,1, 11.9,1,1, 13.815, 10409.689, 443.528, 52871.393 24/07/04,00:23:45,11,08,1, 11.9,1,1, 13.815, 10409.630, 443.534, 52871.414 24/07/04,00:23:45,12,08,1, 11.9,1,1, 13.815, 10409.617, 443.572, 52871.387 24/07/04,00:23:45,13,08,1, 11.9,1,1, 13.815, 10409.601, 443.580, 52871.393 24/07/04,00:23:45,14,08,1, 11.9,1,1, 13.815, 10409.578, 443.571, 52871.423 24/07/04,00:23:45,15,08,1, 11.9,1,1, 13.815, 10409.551, 443.582, 52871.434 24/07/04,00:23:45,16,08,1, 11.9,1,1, 13.815, 10409.529, 443.584, 52871.397 24/07/04,00:23:45,17,08,1, 11.9,1,1, 13.815, 10409.508, 443.553, 52871.355 24/07/04,00:23:45,18,08,1, 11.9,1,1, 13.815, 10409.503, 443.577, 52871.417 24/07/04,00:23:45,19,08,1, 11.9,1,1, 13.815, 10409.463, 443.611, 52871.388 24/07/04,00:23:46,00,08,1, 11.8,1,1, 13.818, 10409.459, 443.611, 52871.388 24/07/04,00:23:46,01,08,1, 11.8,1,1, 13.818, 10409.408, 443.613, 52871.384 24/07/04,00:23:46,02,08,1, 11.8,1,1, 13.818, 10409.398, 443.591, 52871.317 24/07/04,00:23:46,03,08,1, 11.8,1,1, 13.818, 10409.360, 443.630, 52871.454 24/07/04,00:23:46,04,08,1, 11.8,1,1, 13.818, 10409.335, 443.613, 52871.359 24/07/04,00:23:46,05,08,1, 11.8,1,1, 13.818, 10409.317, 443.622, 52871.433 24/07/04,00:23:46,06,08,1, 11.8,1,1, 13.818, 10409.288, 443.641, 52871.366 24/07/04,00:23:46,07,08,1, 11.8,1,1, 13.818, 10409.293, 443.647, 52871.398 24/07/04,00:23:46,08,08,1, 11.8,1,1, 13.818, 10409.241, 443.647, 52871.358 24/07/04,00:23:46,09,08,1, 11.8,1,1, 13.818, 10409.241, 443.647, 52871.442 24/07/04,00:23:46,10,08,1, 11.8,1,1, 13.818, 10409.205, 443.681, 52871.389 24/07/04,00:23:46,11,08,1, 11.8,1,1, 13.818, 10409.198, 443.680, 52871.377 24/07/04,00:23:46,12,08,1, 11.8,1,1, 13.818, 10409.181, 443.668, 52871.410 24/07/04,00:23:46,13,08,1, 11.8,1,1, 13.818, 10409.139, 443.693, 52871.372 24/07/04,00:23:46,14,08,1, 11.8,1,1, 13.818, 10409.132, 443.697, 52871.457 24/07/04,00:23:46,15,08,1, 11.8,1,1, 13.818, 10409.102, 443.700, 52871.359 24/07/04,00:23:46,16,08,1, 11.8,1,1, 13.818, 10409.073, 443.716, 52871.414 24/07/04,00:23:46,17,08,1, 11.8,1,1, 13.818, 10409.072, 443.719, 52871.445 24/07/04,00:23:46,18,08,1, 11.8,1,1, 13.818, 10409.048, 443.720, 52871.387 24/07/04,00:23:46,19,08,1, 11.8,1,1, 13.818, 10409.007, 443.731, 52871.464 24/07/04,00:23:47,00,08,1, 11.9,1,1, 13.815, 10409.000, 443.731, 52871.464 24/07/04,00:23:47,01,08,1, 11.9,1,1, 13.815, 10408.927, 443.728, 52871.440 24/07/04,00:23:47,02,08,1, 11.9,1,1, 13.815, 10408.917, 443.732, 52871.421 24/07/04,00:23:47,03,08,1, 11.9,1,1, 13.815, 10408.893, 443.726, 52871.426 24/07/04,00:23:47,04,08,1, 11.9,1,1, 13.815, 10408.888, 443.751, 52871.385 24/07/04,00:23:47,05,08,1, 11.9,1,1, 13.815, 10408.869, 443.770, 52871.403 24/07/04,00:23:47,06,08,1, 11.9,1,1, 13.815, 10408.843, 443.766, 52871.360 24/07/04,00:23:47,07,08,1, 11.9,1,1, 13.815, 10408.852, 443.780, 52871.410 24/07/04,00:23:47,08,08,1, 11.9,1,1, 13.815, 10408.844, 443.789, 52871.434 24/07/04,00:23:47,09,08,1, 11.9,1,1, 13.815, 10408.816, 443.807, 52871.401 24/07/04,00:23:47,10,08,1, 11.9,1,1, 13.815, 10408.782, 443.800, 52871.443 24/07/04,00:23:47,11,08,1, 11.9,1,1, 13.815, 10408.737, 443.791, 52871.409 24/07/04,00:23:47,12,08,1, 11.9,1,1, 13.815, 10408.699, 443.802, 52871.439 24/07/04,00:23:47,13,08,1, 11.9,1,1, 13.815, 10408.687, 443.813, 52871.460 24/07/04,00:23:47,14,08,1, 11.9,1,1, 13.815, 10408.671, 443.807, 52871.449 24/07/04,00:23:47,15,08,1, 11.9,1,1, 13.815, 10408.653, 443.813, 52871.387 24/07/04,00:23:47,16,08,1, 11.9,1,1, 13.815, 10408.636, 443.825, 52871.474 24/07/04,00:23:47,17,08,1, 11.9,1,1, 13.815, 10408.626, 443.831, 52871.427 24/07/04,00:23:47,18,08,1, 11.9,1,1, 13.815, 10408.595, 443.836, 52871.497 24/07/04,00:23:47,19,08,1, 11.9,1,1, 13.815, 10408.557, 443.853, 52871.449 24/07/04,00:23:48,00,08,1, 11.9,1,1, 13.820, 10408.549, 443.853, 52871.449 24/07/04,00:23:48,01,08,1, 11.9,1,1, 13.820, 10408.532, 443.859, 52871.448 24/07/04,00:23:48,02,08,1, 11.9,1,1, 13.820, 10408.496, 443.835, 52871.438 24/07/04,00:23:48,03,08,1, 11.9,1,1, 13.820, 10408.463, 443.865, 52871.454 24/07/04,00:23:48,04,08,1, 11.9,1,1, 13.820, 10408.418, 443.889, 52871.458 24/07/04,00:23:48,05,08,1, 11.9,1,1, 13.820, 10408.441, 443.904, 52871.483 24/07/04,00:23:48,06,08,1, 11.9,1,1, 13.820, 10408.410, 443.876, 52871.506 24/07/04,00:23:48,07,08,1, 11.9,1,1, 13.820, 10408.368, 443.931, 52871.456 24/07/04,00:23:48,08,08,1, 11.9,1,1, 13.820, 10408.392, 443.912, 52871.421 24/07/04,00:23:48,09,08,1, 11.9,1,1, 13.820, 10408.361, 443.940, 52871.474 24/07/04,00:23:48,10,08,1, 11.9,1,1, 13.820, 10408.340, 443.929, 52871.508 24/07/04,00:23:48,11,08,1, 11.9,1,1, 13.820, 10408.322, 443.937, 52871.506 24/07/04,00:23:48,12,08,1, 11.9,1,1, 13.820, 10408.293, 443.936, 52871.487 24/07/04,00:23:48,13,08,1, 11.9,1,1, 13.820, 10408.279, 443.919, 52871.429 24/07/04,00:23:48,14,08,1, 11.9,1,1, 13.820, 10408.235, 443.937, 52871.425 24/07/04,00:23:48,15,08,1, 11.9,1,1, 13.820, 10408.254, 443.941, 52871.479 24/07/04,00:23:48,16,08,1, 11.9,1,1, 13.820, 10408.176, 443.943, 52871.467 24/07/04,00:23:48,17,08,1, 11.9,1,1, 13.820, 10408.181, 443.929, 52871.419 24/07/04,00:23:48,18,08,1, 11.9,1,1, 13.820, 10408.155, 443.975, 52871.443 24/07/04,00:23:48,19,08,1, 11.9,1,1, 13.820, 10408.125, 443.971, 52871.405 24/07/04,00:23:49,00,08,1, 11.9,1,1, 13.814, 10408.124, 443.971, 52871.405 24/07/04,00:23:49,01,08,1, 11.9,1,1, 13.814, 10408.119, 443.953, 52871.529 24/07/04,00:23:49,02,08,1, 11.9,1,1, 13.814, 10408.093, 443.957, 52871.430 24/07/04,00:23:49,03,08,1, 11.9,1,1, 13.814, 10408.069, 443.986, 52871.485 24/07/04,00:23:49,04,08,1, 11.9,1,1, 13.814, 10408.041, 443.992, 52871.512 24/07/04,00:23:49,05,08,1, 11.9,1,1, 13.814, 10408.026, 443.974, 52871.451 24/07/04,00:23:49,06,08,1, 11.9,1,1, 13.814, 10407.987, 443.968, 52871.419 24/07/04,00:23:49,07,08,1, 11.9,1,1, 13.814, 10407.985, 443.982, 52871.502 24/07/04,00:23:49,08,08,1, 11.9,1,1, 13.814, 10407.942, 444.006, 52871.476 24/07/04,00:23:49,09,08,1, 11.9,1,1, 13.814, 10407.934, 443.984, 52871.512 24/07/04,00:23:49,10,08,1, 11.9,1,1, 13.814, 10407.923, 444.006, 52871.535 24/07/04,00:23:49,11,08,1, 11.9,1,1, 13.814, 10407.911, 444.017, 52871.408 24/07/04,00:23:49,12,08,1, 11.9,1,1, 13.814, 10407.878, 444.021, 52871.534 24/07/04,00:23:49,13,08,1, 11.9,1,1, 13.814, 10407.866, 444.003, 52871.532 24/07/04,00:23:49,14,08,1, 11.9,1,1, 13.814, 10407.838, 444.008, 52871.466 24/07/04,00:23:49,15,08,1, 11.9,1,1, 13.814, 10407.834, 444.021, 52871.477 24/07/04,00:23:49,16,08,1, 11.9,1,1, 13.814, 10407.789, 444.032, 52871.500 24/07/04,00:23:49,17,08,1, 11.9,1,1, 13.814, 10407.772, 444.008, 52871.482 24/07/04,00:23:49,18,08,1, 11.9,1,1, 13.814, 10407.744, 444.020, 52871.543 24/07/04,00:23:49,19,08,1, 11.9,1,1, 13.814, 10407.735, 444.027, 52871.641 24/07/04,00:23:50,00,08,1, 12.0,1,1, 13.817, 10407.732, 444.027, 52871.641 24/07/04,00:23:50,01,08,1, 12.0,1,1, 13.817, 10407.699, 444.006, 52871.494 24/07/04,00:23:50,02,08,1, 12.0,1,1, 13.817, 10407.678, 444.007, 52871.475 24/07/04,00:23:50,03,08,1, 12.0,1,1, 13.817, 10407.650, 444.025, 52871.545 24/07/04,00:23:50,04,08,1, 12.0,1,1, 13.817, 10407.636, 444.033, 52871.519 24/07/04,00:23:50,05,08,1, 12.0,1,1, 13.817, 10407.627, 444.021, 52871.485 24/07/04,00:23:50,06,08,1, 12.0,1,1, 13.817, 10407.620, 444.029, 52871.533 24/07/04,00:23:50,07,08,1, 12.0,1,1, 13.817, 10407.581, 444.037, 52871.484 24/07/04,00:23:50,08,08,1, 12.0,1,1, 13.817, 10407.547, 444.015, 52871.546 24/07/04,00:23:50,09,08,1, 12.0,1,1, 13.817, 10407.545, 444.020, 52871.484 24/07/04,00:23:50,10,08,1, 12.0,1,1, 13.817, 10407.523, 444.031, 52871.474 24/07/04,00:23:50,11,08,1, 12.0,1,1, 13.817, 10407.541, 444.036, 52871.446 24/07/04,00:23:50,12,08,1, 12.0,1,1, 13.817, 10407.481, 444.029, 52871.458 24/07/04,00:23:50,13,08,1, 12.0,1,1, 13.817, 10407.467, 444.036, 52871.487 24/07/04,00:23:50,14,08,1, 12.0,1,1, 13.817, 10407.429, 444.030, 52871.492 24/07/04,00:23:50,15,08,1, 12.0,1,1, 13.817, 10407.448, 444.016, 52871.452 24/07/04,00:23:50,16,08,1, 12.0,1,1, 13.817, 10407.387, 444.025, 52871.474 24/07/04,00:23:50,17,08,1, 12.0,1,1, 13.817, 10407.392, 444.020, 52871.486 24/07/04,00:23:50,18,08,1, 12.0,1,1, 13.817, 10407.351, 444.033, 52871.440 24/07/04,00:23:50,19,08,1, 12.0,1,1, 13.817, 10407.353, 444.034, 52871.418 24/07/04,00:23:51,00,08,1, 11.9,1,1, 13.818, 10407.348, 444.034, 52871.418 24/07/04,00:23:51,01,08,1, 11.9,1,1, 13.818, 10407.281, 444.045, 52871.470 24/07/04,00:23:51,02,08,1, 11.9,1,1, 13.818, 10407.275, 444.026, 52871.458 24/07/04,00:23:51,03,08,1, 11.9,1,1, 13.818, 10407.275, 444.031, 52871.489 24/07/04,00:23:51,04,08,1, 11.9,1,1, 13.818, 10407.227, 444.027, 52871.411 24/07/04,00:23:51,05,08,1, 11.9,1,1, 13.818, 10407.230, 444.021, 52871.482 24/07/04,00:23:51,06,08,1, 11.9,1,1, 13.818, 10407.210, 444.037, 52871.539 24/07/04,00:23:51,07,08,1, 11.9,1,1, 13.818, 10407.162, 444.022, 52871.460 24/07/04,00:23:51,08,08,1, 11.9,1,1, 13.818, 10407.154, 444.043, 52871.539 24/07/04,00:23:51,09,08,1, 11.9,1,1, 13.818, 10407.112, 444.037, 52871.577 24/07/04,00:23:51,10,08,1, 11.9,1,1, 13.818, 10407.090, 444.033, 52871.470 24/07/04,00:23:51,11,08,1, 11.9,1,1, 13.818, 10407.091, 444.027, 52871.539 24/07/04,00:23:51,12,08,1, 11.9,1,1, 13.818, 10407.078, 444.041, 52871.555 24/07/04,00:23:51,13,08,1, 11.9,1,1, 13.818, 10407.035, 444.016, 52871.544 24/07/04,00:23:51,14,08,1, 11.9,1,1, 13.818, 10407.019, 444.027, 52871.489 24/07/04,00:23:51,15,08,1, 11.9,1,1, 13.818, 10406.993, 444.049, 52871.498 24/07/04,00:23:51,16,08,1, 11.9,1,1, 13.818, 10406.962, 444.045, 52871.528 24/07/04,00:23:51,17,08,1, 11.9,1,1, 13.818, 10406.984, 444.030, 52871.563 24/07/04,00:23:51,18,08,1, 11.9,1,1, 13.818, 10406.913, 444.037, 52871.536 24/07/04,00:23:51,19,08,1, 11.9,1,1, 13.818, 10406.913, 444.028, 52871.464 24/07/04,00:23:52,00,08,1, 11.9,1,1, 13.810, 10406.905, 444.028, 52871.464 24/07/04,00:23:52,01,08,1, 11.9,1,1, 13.810, 10406.858, 444.019, 52871.480 24/07/04,00:23:52,02,08,1, 11.9,1,1, 13.810, 10406.843, 444.017, 52871.507 24/07/04,00:23:52,03,08,1, 11.9,1,1, 13.810, 10406.828, 444.041, 52871.504 24/07/04,00:23:52,04,08,1, 11.9,1,1, 13.810, 10406.794, 444.028, 52871.593 24/07/04,00:23:52,05,08,1, 11.9,1,1, 13.810, 10406.756, 444.019, 52871.533 24/07/04,00:23:52,06,08,1, 11.9,1,1, 13.810, 10406.739, 444.018, 52871.534 24/07/04,00:23:52,07,08,1, 11.9,1,1, 13.810, 10406.711, 444.012, 52871.481 24/07/04,00:23:52,08,08,1, 11.9,1,1, 13.810, 10406.671, 444.004, 52871.509 24/07/04,00:23:52,09,08,1, 11.9,1,1, 13.810, 10406.647, 444.008, 52871.535 24/07/04,00:23:52,10,08,1, 11.9,1,1, 13.810, 10406.639, 443.990, 52871.470 24/07/04,00:23:52,11,08,1, 11.9,1,1, 13.810, 10406.616, 444.006, 52871.523 24/07/04,00:23:52,12,08,1, 11.9,1,1, 13.810, 10406.607, 444.020, 52871.524 24/07/04,00:23:52,13,08,1, 11.9,1,1, 13.810, 10406.558, 444.020, 52871.519 24/07/04,00:23:52,14,08,1, 11.9,1,1, 13.810, 10406.562, 444.022, 52871.533 24/07/04,00:23:52,15,08,1, 11.9,1,1, 13.810, 10406.532, 444.009, 52871.489 24/07/04,00:23:52,16,08,1, 11.9,1,1, 13.810, 10406.467, 444.032, 52871.750 24/07/04,00:23:52,17,08,1, 11.9,1,1, 13.810, 10406.480, 444.029, 52871.604 24/07/04,00:23:52,18,08,1, 11.9,1,1, 13.810, 10406.459, 443.991, 52871.608 24/07/04,00:23:52,19,08,1, 11.9,1,1, 13.810, 10406.417, 444.007, 52871.577 24/07/04,00:23:53,00,08,1, 11.8,1,1, 13.816, 10406.413, 444.007, 52871.577 24/07/04,00:23:53,01,08,1, 11.8,1,1, 13.816, 10406.382, 444.019, 52871.542 24/07/04,00:23:53,02,08,1, 11.8,1,1, 13.816, 10406.369, 444.010, 52871.588 24/07/04,00:23:53,03,08,1, 11.8,1,1, 13.816, 10406.345, 444.002, 52871.541 24/07/04,00:23:53,04,08,1, 11.8,1,1, 13.816, 10406.306, 444.000, 52871.526 24/07/04,00:23:53,05,08,1, 11.8,1,1, 13.816, 10406.260, 443.996, 52871.521 24/07/04,00:23:53,06,08,1, 11.8,1,1, 13.816, 10406.242, 444.006, 52871.587 24/07/04,00:23:53,07,08,1, 11.8,1,1, 13.816, 10406.241, 444.000, 52871.588 24/07/04,00:23:53,08,08,1, 11.8,1,1, 13.816, 10406.225, 444.021, 52871.553 24/07/04,00:23:53,09,08,1, 11.8,1,1, 13.816, 10406.163, 444.014, 52871.541 24/07/04,00:23:53,10,08,1, 11.8,1,1, 13.816, 10406.140, 444.022, 52871.567 24/07/04,00:23:53,11,08,1, 11.8,1,1, 13.816, 10406.128, 444.012, 52871.582 24/07/04,00:23:53,12,08,1, 11.8,1,1, 13.816, 10406.125, 444.006, 52871.658 24/07/04,00:23:53,13,08,1, 11.8,1,1, 13.816, 10406.071, 444.012, 52871.606 24/07/04,00:23:53,14,08,1, 11.8,1,1, 13.816, 10406.053, 444.003, 52871.589 24/07/04,00:23:53,15,08,1, 11.8,1,1, 13.816, 10406.032, 443.992, 52871.602 24/07/04,00:23:53,16,08,1, 11.8,1,1, 13.816, 10406.014, 444.003, 52871.649 24/07/04,00:23:53,17,08,1, 11.8,1,1, 13.816, 10405.976, 444.013, 52871.623 24/07/04,00:23:53,18,08,1, 11.8,1,1, 13.816, 10405.965, 443.998, 52871.519 24/07/04,00:23:53,19,08,1, 11.8,1,1, 13.816, 10405.903, 444.005, 52871.565 24/07/04,00:23:54,00,07,1, 11.9,1,1, 13.813, 10405.896, 444.005, 52871.565 24/07/04,00:23:54,01,07,1, 11.9,1,1, 13.813, 10405.841, 444.014, 52871.611 24/07/04,00:23:54,02,07,1, 11.9,1,1, 13.813, 10405.878, 443.996, 52871.559 24/07/04,00:23:54,03,07,1, 11.9,1,1, 13.813, 10405.833, 443.998, 52871.592 24/07/04,00:23:54,04,07,1, 11.9,1,1, 13.813, 10405.779, 443.980, 52871.546 24/07/04,00:23:54,05,07,1, 11.9,1,1, 13.813, 10405.758, 444.012, 52871.610 24/07/04,00:23:54,06,07,1, 11.9,1,1, 13.813, 10405.754, 443.991, 52871.556 24/07/04,00:23:54,07,07,1, 11.9,1,1, 13.813, 10405.730, 443.977, 52871.544 24/07/04,00:23:54,08,07,1, 11.9,1,1, 13.813, 10405.707, 444.004, 52871.678 24/07/04,00:23:54,09,07,1, 11.9,1,1, 13.813, 10405.714, 443.991, 52871.600 24/07/04,00:23:54,10,07,1, 11.9,1,1, 13.813, 10405.637, 443.970, 52871.622 24/07/04,00:23:54,11,07,1, 11.9,1,1, 13.813, 10405.655, 443.974, 52871.714 24/07/04,00:23:54,12,07,1, 11.9,1,1, 13.813, 10405.603, 443.966, 52871.654 24/07/04,00:23:54,13,07,1, 11.9,1,1, 13.813, 10405.564, 443.955, 52871.605 24/07/04,00:23:54,14,07,1, 11.9,1,1, 13.813, 10405.553, 443.955, 52871.646 24/07/04,00:23:54,15,07,1, 11.9,1,1, 13.813, 10405.506, 443.973, 52871.661 24/07/04,00:23:54,16,07,1, 11.9,1,1, 13.813, 10405.533, 443.950, 52871.616 24/07/04,00:23:54,17,07,1, 11.9,1,1, 13.813, 10405.498, 443.957, 52871.690 24/07/04,00:23:54,18,07,1, 11.9,1,1, 13.813, 10405.472, 443.965, 52871.619 24/07/04,00:23:54,19,07,1, 11.9,1,1, 13.813, 10405.452, 443.942, 52871.636 24/07/04,00:23:55,00,08,1, 11.9,1,1, 13.816, 10405.445, 443.942, 52871.636 24/07/04,00:23:55,01,08,1, 11.9,1,1, 13.816, 10405.394, 443.944, 52871.630 24/07/04,00:23:55,02,08,1, 11.9,1,1, 13.816, 10405.365, 443.945, 52871.654 24/07/04,00:23:55,03,08,1, 11.9,1,1, 13.816, 10405.332, 443.945, 52871.616 24/07/04,00:23:55,04,08,1, 11.9,1,1, 13.816, 10405.319, 443.948, 52871.622 24/07/04,00:23:55,05,08,1, 11.9,1,1, 13.816, 10405.286, 443.932, 52871.721 24/07/04,00:23:55,06,08,1, 11.9,1,1, 13.816, 10405.261, 443.940, 52871.646 24/07/04,00:23:55,07,08,1, 11.9,1,1, 13.816, 10405.227, 443.949, 52871.673 24/07/04,00:23:55,08,08,1, 11.9,1,1, 13.816, 10405.231, 443.935, 52871.656 24/07/04,00:23:55,09,08,1, 11.9,1,1, 13.816, 10405.234, 443.927, 52871.609 24/07/04,00:23:55,10,08,1, 11.9,1,1, 13.816, 10405.164, 443.937, 52871.669 24/07/04,00:23:55,11,08,1, 11.9,1,1, 13.816, 10405.155, 443.933, 52871.654 24/07/04,00:23:55,12,08,1, 11.9,1,1, 13.816, 10405.123, 443.917, 52871.661 24/07/04,00:23:55,13,08,1, 11.9,1,1, 13.816, 10405.101, 443.928, 52871.722 24/07/04,00:23:55,14,08,1, 11.9,1,1, 13.816, 10405.070, 443.924, 52871.651 24/07/04,00:23:55,15,08,1, 11.9,1,1, 13.816, 10405.051, 443.928, 52871.706 24/07/04,00:23:55,16,08,1, 11.9,1,1, 13.816, 10405.011, 443.927, 52871.729 24/07/04,00:23:55,17,08,1, 11.9,1,1, 13.816, 10405.010, 443.877, 52871.673 24/07/04,00:23:55,18,08,1, 11.9,1,1, 13.816, 10404.974, 443.903, 52871.662 24/07/04,00:23:55,19,08,1, 11.9,1,1, 13.816, 10404.959, 443.909, 52871.704 24/07/04,00:23:56,00,08,1, 11.9,1,1, 13.814, 10404.953, 443.909, 52871.704 24/07/04,00:23:56,01,08,1, 11.9,1,1, 13.814, 10404.908, 443.917, 52871.752 24/07/04,00:23:56,02,08,1, 11.9,1,1, 13.814, 10404.877, 443.903, 52871.683 24/07/04,00:23:56,03,08,1, 11.9,1,1, 13.814, 10404.852, 443.906, 52871.650 24/07/04,00:23:56,04,08,1, 11.9,1,1, 13.814, 10404.819, 443.898, 52871.749 24/07/04,00:23:56,05,08,1, 11.9,1,1, 13.814, 10404.803, 443.885, 52871.748 24/07/04,00:23:56,06,08,1, 11.9,1,1, 13.814, 10404.782, 443.882, 52871.734 24/07/04,00:23:56,07,08,1, 11.9,1,1, 13.814, 10404.725, 443.866, 52871.684 24/07/04,00:23:56,08,08,1, 11.9,1,1, 13.814, 10404.732, 443.894, 52871.744 24/07/04,00:23:56,09,08,1, 11.9,1,1, 13.814, 10404.711, 443.889, 52871.706 24/07/04,00:23:56,10,08,1, 11.9,1,1, 13.814, 10404.646, 443.875, 52871.728 24/07/04,00:23:56,11,08,1, 11.9,1,1, 13.814, 10404.632, 443.865, 52871.717 24/07/04,00:23:56,12,08,1, 11.9,1,1, 13.814, 10404.613, 443.874, 52871.745 24/07/04,00:23:56,13,08,1, 11.9,1,1, 13.814, 10404.601, 443.879, 52871.830 24/07/04,00:23:56,14,08,1, 11.9,1,1, 13.814, 10404.587, 443.883, 52871.712 24/07/04,00:23:56,15,08,1, 11.9,1,1, 13.814, 10404.548, 443.888, 52871.766 24/07/04,00:23:56,16,08,1, 11.9,1,1, 13.814, 10404.512, 443.864, 52871.775 24/07/04,00:23:56,17,08,1, 11.9,1,1, 13.814, 10404.468, 443.875, 52871.779 24/07/04,00:23:56,18,08,1, 11.9,1,1, 13.814, 10404.476, 443.863, 52871.784 24/07/04,00:23:56,19,08,1, 11.9,1,1, 13.814, 10404.414, 443.882, 52871.820 24/07/04,00:23:57,00,07,1, 11.9,1,1, 13.821, 10404.410, 443.882, 52871.820 24/07/04,00:23:57,01,07,1, 11.9,1,1, 13.821, 10404.390, 443.876, 52871.764 24/07/04,00:23:57,02,07,1, 11.9,1,1, 13.821, 10404.370, 443.954, 52872.445 24/07/04,00:23:57,03,07,1, 11.9,1,1, 13.821, 10404.354, 443.996, 52872.597 24/07/04,00:23:57,04,07,1, 11.9,1,1, 13.821, 10404.309, 443.987, 52872.543 24/07/04,00:23:57,05,07,1, 11.9,1,1, 13.821, 10404.302, 443.979, 52872.511 24/07/04,00:23:57,06,07,1, 11.9,1,1, 13.821, 10404.295, 443.961, 52872.516 24/07/04,00:23:57,07,07,1, 11.9,1,1, 13.821, 10404.250, 443.979, 52872.552 24/07/04,00:23:57,08,07,1, 11.9,1,1, 13.821, 10404.209, 443.983, 52872.603 24/07/04,00:23:57,09,07,1, 11.9,1,1, 13.821, 10404.171, 443.965, 52872.581 24/07/04,00:23:57,10,07,1, 11.9,1,1, 13.821, 10404.163, 443.956, 52872.615 24/07/04,00:23:57,11,07,1, 11.9,1,1, 13.821, 10404.126, 443.940, 52872.543 24/07/04,00:23:57,12,07,1, 11.9,1,1, 13.821, 10404.101, 443.952, 52872.536 24/07/04,00:23:57,13,07,1, 11.9,1,1, 13.821, 10404.087, 443.959, 52872.569 24/07/04,00:23:57,14,07,1, 11.9,1,1, 13.821, 10404.034, 443.943, 52872.591 24/07/04,00:23:57,15,07,1, 11.9,1,1, 13.821, 10404.026, 443.966, 52872.598 24/07/04,00:23:57,16,07,1, 11.9,1,1, 13.821, 10404.015, 443.922, 52872.681 24/07/04,00:23:57,17,07,1, 11.9,1,1, 13.821, 10403.963, 443.948, 52872.619 24/07/04,00:23:57,18,07,1, 11.9,1,1, 13.821, 10403.957, 443.961, 52872.630 24/07/04,00:23:57,19,07,1, 11.9,1,1, 13.821, 10403.928, 443.964, 52872.616 24/07/04,00:23:58,00,08,1, 11.9,1,1, 13.819, 10403.926, 443.964, 52872.616 24/07/04,00:23:58,01,08,1, 11.9,1,1, 13.819, 10403.860, 443.940, 52872.633 24/07/04,00:23:58,02,08,1, 11.9,1,1, 13.819, 10403.842, 443.916, 52872.575 24/07/04,00:23:58,03,08,1, 11.9,1,1, 13.819, 10403.812, 443.939, 52872.606 24/07/04,00:23:58,04,08,1, 11.9,1,1, 13.819, 10403.772, 443.936, 52872.651 24/07/04,00:23:58,05,08,1, 11.9,1,1, 13.819, 10403.744, 443.935, 52872.686 24/07/04,00:23:58,06,08,1, 11.9,1,1, 13.819, 10403.707, 443.913, 52872.628 24/07/04,00:23:58,07,08,1, 11.9,1,1, 13.819, 10403.706, 443.910, 52872.627 24/07/04,00:23:58,08,08,1, 11.9,1,1, 13.819, 10403.681, 443.917, 52872.636 24/07/04,00:23:58,09,08,1, 11.9,1,1, 13.819, 10403.676, 443.891, 52872.608 24/07/04,00:23:58,10,08,1, 11.9,1,1, 13.819, 10403.617, 443.882, 52872.648 24/07/04,00:23:58,11,08,1, 11.9,1,1, 13.819, 10403.592, 443.906, 52872.684 24/07/04,00:23:58,12,08,1, 11.9,1,1, 13.819, 10403.586, 443.906, 52872.710 24/07/04,00:23:58,13,08,1, 11.9,1,1, 13.819, 10403.526, 443.912, 52872.708 24/07/04,00:23:58,14,08,1, 11.9,1,1, 13.819, 10403.523, 443.923, 52872.717 24/07/04,00:23:58,15,08,1, 11.9,1,1, 13.819, 10403.482, 443.886, 52872.685 24/07/04,00:23:58,16,08,1, 11.9,1,1, 13.819, 10403.472, 443.874, 52872.696 24/07/04,00:23:58,17,08,1, 11.9,1,1, 13.819, 10403.436, 443.869, 52872.747 24/07/04,00:23:58,18,08,1, 11.9,1,1, 13.819, 10403.413, 443.885, 52872.732 24/07/04,00:23:58,19,08,1, 11.9,1,1, 13.819, 10403.387, 443.874, 52872.708 24/07/04,00:23:59,00,08,1, 11.9,1,1, 13.820, 10403.384, 443.874, 52872.708 24/07/04,00:23:59,01,08,1, 11.9,1,1, 13.820, 10403.301, 443.853, 52872.729 24/07/04,00:23:59,02,08,1, 11.9,1,1, 13.820, 10403.277, 443.861, 52872.710 24/07/04,00:23:59,03,08,1, 11.9,1,1, 13.820, 10403.257, 443.834, 52872.727 24/07/04,00:23:59,04,08,1, 11.9,1,1, 13.820, 10403.224, 443.831, 52872.753 24/07/04,00:23:59,05,08,1, 11.9,1,1, 13.820, 10403.181, 443.848, 52872.725 24/07/04,00:23:59,06,08,1, 11.9,1,1, 13.820, 10403.193, 443.860, 52872.775 24/07/04,00:23:59,07,08,1, 11.9,1,1, 13.820, 10403.143, 443.835, 52872.743 24/07/04,00:23:59,08,08,1, 11.9,1,1, 13.820, 10403.096, 443.832, 52872.744 24/07/04,00:23:59,09,08,1, 11.9,1,1, 13.820, 10403.101, 443.815, 52872.838 24/07/04,00:23:59,10,08,1, 11.9,1,1, 13.820, 10403.102, 443.809, 52872.787 24/07/04,00:23:59,11,08,1, 11.9,1,1, 13.820, 10403.070, 443.826, 52872.738 24/07/04,00:23:59,12,08,1, 11.9,1,1, 13.820, 10403.019, 443.817, 52872.722 24/07/04,00:23:59,13,08,1, 11.9,1,1, 13.820, 10402.983, 443.781, 52872.788 24/07/04,00:23:59,14,08,1, 11.9,1,1, 13.820, 10402.974, 443.802, 52872.756 24/07/04,00:23:59,15,08,1, 11.9,1,1, 13.820, 10402.916, 443.813, 52872.723 24/07/04,00:23:59,16,08,1, 11.9,1,1, 13.820, 10402.873, 443.785, 52872.763 24/07/04,00:23:59,17,08,1, 11.9,1,1, 13.820, 10402.885, 443.784, 52872.771 24/07/04,00:23:59,18,08,1, 11.9,1,1, 13.820, 10402.860, 443.776, 52872.763 24/07/04,00:23:59,19,08,1, 11.9,1,1, 13.820, 10402.835, 443.777, 52872.750 24/07/04,00:24:00,00,08,1, 11.9,1,1, 13.821, 10402.833, 443.777, 52872.750 24/07/04,00:24:00,01,08,1, 11.9,1,1, 13.821, 10402.785, 443.769, 52872.754 24/07/04,00:24:00,02,08,1, 11.9,1,1, 13.821, 10402.746, 443.765, 52872.821 24/07/04,00:24:00,03,08,1, 11.9,1,1, 13.821, 10402.720, 443.745, 52872.854 24/07/04,00:24:00,04,08,1, 11.9,1,1, 13.821, 10402.681, 443.738, 52872.790 24/07/04,00:24:00,05,08,1, 11.9,1,1, 13.821, 10402.658, 443.751, 52872.860 24/07/04,00:24:00,06,08,1, 11.9,1,1, 13.821, 10402.625, 443.723, 52872.808 24/07/04,00:24:00,07,08,1, 11.9,1,1, 13.821, 10402.611, 443.723, 52872.867 24/07/04,00:24:00,08,08,1, 11.9,1,1, 13.821, 10402.573, 443.726, 52872.818 24/07/04,00:24:00,09,08,1, 11.9,1,1, 13.821, 10402.540, 443.721, 52872.839 24/07/04,00:24:00,10,08,1, 11.9,1,1, 13.821, 10402.484, 443.732, 52872.948 24/07/04,00:24:00,11,08,1, 11.9,1,1, 13.821, 10402.464, 443.736, 52872.847 24/07/04,00:24:00,12,08,1, 11.9,1,1, 13.821, 10402.453, 443.715, 52872.925 24/07/04,00:24:00,13,08,1, 11.9,1,1, 13.821, 10402.407, 443.697, 52872.890 24/07/04,00:24:00,14,08,1, 11.9,1,1, 13.821, 10402.404, 443.710, 52872.848 24/07/04,00:24:00,15,08,1, 11.9,1,1, 13.821, 10402.370, 443.706, 52872.836 24/07/04,00:24:00,16,08,1, 11.9,1,1, 13.821, 10402.341, 443.684, 52872.859 24/07/04,00:24:00,17,08,1, 11.9,1,1, 13.821, 10402.345, 443.693, 52872.860 24/07/04,00:24:00,18,08,1, 11.9,1,1, 13.821, 10402.286, 443.674, 52872.840 24/07/04,00:24:00,19,08,1, 11.9,1,1, 13.821, 10402.245, 443.680, 52872.882 24/07/04,00:24:01,00,08,1, 11.9,1,1, 13.820, 10402.241, 443.680, 52872.882 24/07/04,00:24:01,01,08,1, 11.9,1,1, 13.820, 10402.223, 443.663, 52872.923 24/07/04,00:24:01,02,08,1, 11.9,1,1, 13.820, 10402.163, 443.666, 52872.905 24/07/04,00:24:01,03,08,1, 11.9,1,1, 13.820, 10402.139, 443.649, 52872.928 24/07/04,00:24:01,04,08,1, 11.9,1,1, 13.820, 10402.116, 443.641, 52872.948 24/07/04,00:24:01,05,08,1, 11.9,1,1, 13.820, 10402.061, 443.659, 52872.921 24/07/04,00:24:01,06,08,1, 11.9,1,1, 13.820, 10402.049, 443.659, 52872.923 24/07/04,00:24:01,07,08,1, 11.9,1,1, 13.820, 10402.018, 443.649, 52872.938 24/07/04,00:24:01,08,08,1, 11.9,1,1, 13.820, 10401.989, 443.648, 52873.018 24/07/04,00:24:01,09,08,1, 11.9,1,1, 13.820, 10401.969, 443.614, 52872.931 24/07/04,00:24:01,10,08,1, 11.9,1,1, 13.820, 10401.951, 443.624, 52872.980 24/07/04,00:24:01,11,08,1, 11.9,1,1, 13.820, 10401.899, 443.627, 52872.912 24/07/04,00:24:01,12,08,1, 11.9,1,1, 13.820, 10401.854, 443.613, 52872.949 24/07/04,00:24:01,13,08,1, 11.9,1,1, 13.820, 10401.825, 443.601, 52872.975 24/07/04,00:24:01,14,08,1, 11.9,1,1, 13.820, 10401.812, 443.599, 52872.991 24/07/04,00:24:01,15,08,1, 11.9,1,1, 13.820, 10401.759, 443.575, 52872.985 24/07/04,00:24:01,16,08,1, 11.9,1,1, 13.820, 10401.745, 443.575, 52872.979 24/07/04,00:24:01,17,08,1, 11.9,1,1, 13.820, 10401.709, 443.577, 52872.947 24/07/04,00:24:01,18,08,1, 11.9,1,1, 13.820, 10401.693, 443.568, 52873.015 24/07/04,00:24:01,19,08,1, 11.9,1,1, 13.820, 10401.664, 443.569, 52872.974 24/07/04,00:24:02,00,08,1, 12.0,1,1, 13.819, 10401.657, 443.569, 52872.974 24/07/04,00:24:02,01,08,1, 12.0,1,1, 13.819, 10401.626, 443.557, 52873.000 24/07/04,00:24:02,02,08,1, 12.0,1,1, 13.819, 10401.623, 443.525, 52872.775 24/07/04,00:24:02,03,08,1, 12.0,1,1, 13.819, 10401.558, 443.562, 52872.963 24/07/04,00:24:02,04,08,1, 12.0,1,1, 13.819, 10401.508, 443.550, 52873.071 24/07/04,00:24:02,05,08,1, 12.0,1,1, 13.819, 10401.509, 443.552, 52873.046 24/07/04,00:24:02,06,08,1, 12.0,1,1, 13.819, 10401.489, 443.529, 52872.997 24/07/04,00:24:02,07,08,1, 12.0,1,1, 13.819, 10401.453, 443.549, 52873.022 24/07/04,00:24:02,08,08,1, 12.0,1,1, 13.819, 10401.376, 443.544, 52873.006 24/07/04,00:24:02,09,08,1, 12.0,1,1, 13.819, 10401.350, 443.530, 52873.067 24/07/04,00:24:02,10,08,1, 12.0,1,1, 13.819, 10401.347, 443.527, 52873.061 24/07/04,00:24:02,11,08,1, 12.0,1,1, 13.819, 10401.322, 443.502, 52873.106 24/07/04,00:24:02,12,08,1, 12.0,1,1, 13.819, 10401.265, 443.481, 52873.070 24/07/04,00:24:02,13,08,1, 12.0,1,1, 13.819, 10401.238, 443.478, 52873.111 24/07/04,00:24:02,14,08,1, 12.0,1,1, 13.819, 10401.250, 443.469, 52873.072 24/07/04,00:24:02,15,08,1, 12.0,1,1, 13.819, 10401.195, 443.474, 52873.096 24/07/04,00:24:02,16,08,1, 12.0,1,1, 13.819, 10401.182, 443.459, 52873.090 24/07/04,00:24:02,17,08,1, 12.0,1,1, 13.819, 10401.132, 443.466, 52873.149 24/07/04,00:24:02,18,08,1, 12.0,1,1, 13.819, 10401.098, 443.476, 52873.119 24/07/04,00:24:02,19,08,1, 12.0,1,1, 13.819, 10401.076, 443.445, 52873.089 24/07/04,00:24:03,00,08,1, 12.0,1,1, 13.818, 10401.073, 443.445, 52873.089 24/07/04,00:24:03,01,08,1, 12.0,1,1, 13.818, 10401.033, 443.439, 52873.030 24/07/04,00:24:03,02,08,1, 12.0,1,1, 13.818, 10400.998, 443.451, 52873.049 24/07/04,00:24:03,03,08,1, 12.0,1,1, 13.818, 10400.947, 443.432, 52873.061 24/07/04,00:24:03,04,08,1, 12.0,1,1, 13.818, 10400.936, 443.423, 52873.080 24/07/04,00:24:03,05,08,1, 12.0,1,1, 13.818, 10400.901, 443.413, 52873.120 24/07/04,00:24:03,06,08,1, 12.0,1,1, 13.818, 10400.881, 443.407, 52873.112 24/07/04,00:24:03,07,08,1, 12.0,1,1, 13.818, 10400.839, 443.427, 52873.163 24/07/04,00:24:03,08,08,1, 12.0,1,1, 13.818, 10400.804, 443.426, 52873.176 24/07/04,00:24:03,09,08,1, 12.0,1,1, 13.818, 10400.774, 443.386, 52873.121 24/07/04,00:24:03,10,08,1, 12.0,1,1, 13.818, 10400.760, 443.399, 52873.152 24/07/04,00:24:03,11,08,1, 12.0,1,1, 13.818, 10400.718, 443.399, 52873.147 24/07/04,00:24:03,12,08,1, 12.0,1,1, 13.818, 10400.702, 443.376, 52873.124 24/07/04,00:24:03,13,08,1, 12.0,1,1, 13.818, 10400.672, 443.417, 52873.227 24/07/04,00:24:03,14,08,1, 12.0,1,1, 13.818, 10400.648, 443.378, 52873.198 24/07/04,00:24:03,15,08,1, 12.0,1,1, 13.818, 10400.608, 443.379, 52873.192 24/07/04,00:24:03,16,08,1, 12.0,1,1, 13.818, 10400.567, 443.351, 52873.235 24/07/04,00:24:03,17,08,1, 12.0,1,1, 13.818, 10400.556, 443.367, 52873.249 24/07/04,00:24:03,18,08,1, 12.0,1,1, 13.818, 10400.496, 443.355, 52873.175 24/07/04,00:24:03,19,08,1, 12.0,1,1, 13.818, 10400.476, 443.354, 52873.229 24/07/04,00:24:04,00,08,1, 11.9,1,1, 13.817, 10400.472, 443.354, 52873.229 24/07/04,00:24:04,01,08,1, 11.9,1,1, 13.817, 10400.406, 443.335, 52873.290 24/07/04,00:24:04,02,08,1, 11.9,1,1, 13.817, 10400.380, 443.339, 52873.195 24/07/04,00:24:04,03,08,1, 11.9,1,1, 13.817, 10400.355, 443.330, 52873.330 24/07/04,00:24:04,04,08,1, 11.9,1,1, 13.817, 10400.295, 443.350, 52873.197 24/07/04,00:24:04,05,08,1, 11.9,1,1, 13.817, 10400.286, 443.333, 52873.307 24/07/04,00:24:04,06,08,1, 11.9,1,1, 13.817, 10400.244, 443.308, 52873.286 24/07/04,00:24:04,07,08,1, 11.9,1,1, 13.817, 10400.225, 443.310, 52873.234 24/07/04,00:24:04,08,08,1, 11.9,1,1, 13.817, 10400.188, 443.290, 52873.311 24/07/04,00:24:04,09,08,1, 11.9,1,1, 13.817, 10400.131, 443.289, 52873.290 24/07/04,00:24:04,10,08,1, 11.9,1,1, 13.817, 10400.113, 443.282, 52873.340 24/07/04,00:24:04,11,08,1, 11.9,1,1, 13.817, 10400.090, 443.260, 52873.280 24/07/04,00:24:04,12,08,1, 11.9,1,1, 13.817, 10400.052, 443.289, 52873.396 24/07/04,00:24:04,13,08,1, 11.9,1,1, 13.817, 10400.019, 443.263, 52873.283 24/07/04,00:24:04,14,08,1, 11.9,1,1, 13.817, 10399.984, 443.269, 52873.298 24/07/04,00:24:04,15,08,1, 11.9,1,1, 13.817, 10399.979, 443.263, 52873.397 24/07/04,00:24:04,16,08,1, 11.9,1,1, 13.817, 10399.919, 443.243, 52873.339 24/07/04,00:24:04,17,08,1, 11.9,1,1, 13.817, 10399.900, 443.222, 52873.372 24/07/04,00:24:04,18,08,1, 11.9,1,1, 13.817, 10399.871, 443.229, 52873.413 24/07/04,00:24:04,19,08,1, 11.9,1,1, 13.817, 10399.799, 443.204, 52873.314 24/07/04,00:24:05,00,08,1, 11.9,1,1, 13.817, 10399.796, 443.204, 52873.314 24/07/04,00:24:05,01,08,1, 11.9,1,1, 13.817, 10399.751, 443.225, 52873.327 24/07/04,00:24:05,02,08,1, 11.9,1,1, 13.817, 10399.721, 443.200, 52873.406 24/07/04,00:24:05,03,08,1, 11.9,1,1, 13.817, 10399.657, 443.206, 52873.348 24/07/04,00:24:05,04,08,1, 11.9,1,1, 13.817, 10399.642, 443.212, 52873.439 24/07/04,00:24:05,05,08,1, 11.9,1,1, 13.817, 10399.611, 443.186, 52873.342 24/07/04,00:24:05,06,08,1, 11.9,1,1, 13.817, 10399.585, 443.209, 52873.457 24/07/04,00:24:05,07,08,1, 11.9,1,1, 13.817, 10399.544, 443.189, 52873.418 24/07/04,00:24:05,08,08,1, 11.9,1,1, 13.817, 10399.525, 443.158, 52873.372 24/07/04,00:24:05,09,08,1, 11.9,1,1, 13.817, 10399.492, 443.187, 52873.484 24/07/04,00:24:05,10,08,1, 11.9,1,1, 13.817, 10399.424, 443.190, 52873.502 24/07/04,00:24:05,11,08,1, 11.9,1,1, 13.817, 10399.425, 443.155, 52873.425 24/07/04,00:24:05,12,08,1, 11.9,1,1, 13.817, 10399.399, 443.165, 52873.462 24/07/04,00:24:05,13,08,1, 11.9,1,1, 13.817, 10399.345, 443.143, 52873.484 24/07/04,00:24:05,14,08,1, 11.9,1,1, 13.817, 10399.326, 443.140, 52873.538 24/07/04,00:24:05,15,08,1, 11.9,1,1, 13.817, 10399.260, 443.120, 52873.479 24/07/04,00:24:05,16,08,1, 11.9,1,1, 13.817, 10399.253, 443.130, 52873.576 24/07/04,00:24:05,17,08,1, 11.9,1,1, 13.817, 10399.206, 443.131, 52873.514 24/07/04,00:24:05,18,08,1, 11.9,1,1, 13.817, 10399.178, 443.124, 52873.489 24/07/04,00:24:05,19,08,1, 11.9,1,1, 13.817, 10399.131, 443.113, 52873.549 24/07/04,00:24:06,00,08,1, 11.9,1,1, 13.817, 10399.128, 443.113, 52873.549 24/07/04,00:24:06,01,08,1, 11.9,1,1, 13.817, 10399.099, 443.106, 52873.527 24/07/04,00:24:06,02,08,1, 11.9,1,1, 13.817, 10399.066, 443.089, 52873.612 24/07/04,00:24:06,03,08,1, 11.9,1,1, 13.817, 10399.046, 443.079, 52873.509 24/07/04,00:24:06,04,08,1, 11.9,1,1, 13.817, 10399.006, 443.087, 52873.590 24/07/04,00:24:06,05,08,1, 11.9,1,1, 13.817, 10399.003, 443.080, 52873.591 24/07/04,00:24:06,06,08,1, 11.9,1,1, 13.817, 10398.942, 443.080, 52873.470 24/07/04,00:24:06,07,08,1, 11.9,1,1, 13.817, 10398.917, 443.081, 52873.497 24/07/04,00:24:06,08,08,1, 11.9,1,1, 13.817, 10398.875, 443.062, 52873.605 24/07/04,00:24:06,09,08,1, 11.9,1,1, 13.817, 10398.842, 443.078, 52873.632 24/07/04,00:24:06,10,08,1, 11.9,1,1, 13.817, 10398.813, 443.027, 52873.526 24/07/04,00:24:06,11,08,1, 11.9,1,1, 13.817, 10398.776, 443.061, 52873.611 24/07/04,00:24:06,12,08,1, 11.9,1,1, 13.817, 10398.749, 443.063, 52873.675 24/07/04,00:24:06,13,08,1, 11.9,1,1, 13.817, 10398.707, 443.051, 52873.635 24/07/04,00:24:06,14,08,1, 11.9,1,1, 13.817, 10398.684, 443.037, 52873.618 24/07/04,00:24:06,15,08,1, 11.9,1,1, 13.817, 10398.655, 443.016, 52873.634 24/07/04,00:24:06,16,08,1, 11.9,1,1, 13.817, 10398.624, 443.030, 52873.610 24/07/04,00:24:06,17,08,1, 11.9,1,1, 13.817, 10398.585, 443.049, 52873.677 24/07/04,00:24:06,18,08,1, 11.9,1,1, 13.817, 10398.517, 443.009, 52873.721 24/07/04,00:24:06,19,08,1, 11.9,1,1, 13.817, 10398.501, 443.031, 52873.670 24/07/04,00:24:07,00,08,1, 11.9,1,1, 13.820, 10398.494, 443.031, 52873.670 24/07/04,00:24:07,01,08,1, 11.9,1,1, 13.820, 10398.447, 443.010, 52873.701 24/07/04,00:24:07,02,08,1, 11.9,1,1, 13.820, 10398.409, 443.006, 52873.678 24/07/04,00:24:07,03,08,1, 11.9,1,1, 13.820, 10398.390, 442.991, 52873.676 24/07/04,00:24:07,04,08,1, 11.9,1,1, 13.820, 10398.350, 442.983, 52873.669 24/07/04,00:24:07,05,08,1, 11.9,1,1, 13.820, 10398.314, 442.984, 52873.667 24/07/04,00:24:07,06,08,1, 11.9,1,1, 13.820, 10398.278, 443.000, 52873.799 24/07/04,00:24:07,07,08,1, 11.9,1,1, 13.820, 10398.276, 442.979, 52873.692 24/07/04,00:24:07,08,08,1, 11.9,1,1, 13.820, 10398.233, 442.957, 52873.743 24/07/04,00:24:07,09,08,1, 11.9,1,1, 13.820, 10398.174, 442.974, 52873.760 24/07/04,00:24:07,10,08,1, 11.9,1,1, 13.820, 10398.170, 442.959, 52873.747 24/07/04,00:24:07,11,08,1, 11.9,1,1, 13.820, 10398.116, 442.980, 52873.744 24/07/04,00:24:07,12,08,1, 11.9,1,1, 13.820, 10398.114, 442.929, 52873.727 24/07/04,00:24:07,13,08,1, 11.9,1,1, 13.820, 10398.075, 442.945, 52873.713 24/07/04,00:24:07,14,08,1, 11.9,1,1, 13.820, 10398.017, 442.945, 52873.747 24/07/04,00:24:07,15,08,1, 11.9,1,1, 13.820, 10398.009, 442.940, 52873.780 24/07/04,00:24:07,16,08,1, 11.9,1,1, 13.820, 10397.967, 442.926, 52873.779 24/07/04,00:24:07,17,08,1, 11.9,1,1, 13.820, 10397.940, 442.936, 52873.776 24/07/04,00:24:07,18,08,1, 11.9,1,1, 13.820, 10397.908, 442.909, 52873.784 24/07/04,00:24:07,19,08,1, 11.9,1,1, 13.820, 10397.848, 442.898, 52873.791 24/07/04,00:24:08,00,08,1, 11.9,1,1, 13.815, 10397.843, 442.898, 52873.791 24/07/04,00:24:08,01,08,1, 11.9,1,1, 13.815, 10397.801, 442.875, 52873.840 24/07/04,00:24:08,02,08,1, 11.9,1,1, 13.815, 10397.760, 442.888, 52873.781 24/07/04,00:24:08,03,08,1, 11.9,1,1, 13.815, 10397.761, 442.894, 52873.867 24/07/04,00:24:08,04,08,1, 11.9,1,1, 13.815, 10397.701, 442.880, 52873.878 24/07/04,00:24:08,05,08,1, 11.9,1,1, 13.815, 10397.672, 442.895, 52873.846 24/07/04,00:24:08,06,08,1, 11.9,1,1, 13.815, 10397.669, 442.880, 52873.906 24/07/04,00:24:08,07,08,1, 11.9,1,1, 13.815, 10397.629, 442.865, 52873.864 24/07/04,00:24:08,08,08,1, 11.9,1,1, 13.815, 10397.616, 442.848, 52873.849 24/07/04,00:24:08,09,08,1, 11.9,1,1, 13.815, 10397.560, 442.874, 52873.881 24/07/04,00:24:08,10,08,1, 11.9,1,1, 13.815, 10397.515, 442.852, 52873.942 24/07/04,00:24:08,11,08,1, 11.9,1,1, 13.815, 10397.492, 442.842, 52873.879 24/07/04,00:24:08,12,08,1, 11.9,1,1, 13.815, 10397.445, 442.834, 52873.915 24/07/04,00:24:08,13,08,1, 11.9,1,1, 13.815, 10397.434, 442.841, 52873.909 24/07/04,00:24:08,14,08,1, 11.9,1,1, 13.815, 10397.406, 442.846, 52873.911 24/07/04,00:24:08,15,08,1, 11.9,1,1, 13.815, 10397.342, 442.823, 52873.936 24/07/04,00:24:08,16,08,1, 11.9,1,1, 13.815, 10397.328, 442.814, 52874.015 24/07/04,00:24:08,17,08,1, 11.9,1,1, 13.815, 10397.332, 442.812, 52873.948 24/07/04,00:24:08,18,08,1, 11.9,1,1, 13.815, 10397.267, 442.797, 52873.956 24/07/04,00:24:08,19,08,1, 11.9,1,1, 13.815, 10397.231, 442.796, 52874.019 24/07/04,00:24:09,00,08,1, 11.9,1,1, 13.820, 10397.226, 442.796, 52874.019 24/07/04,00:24:09,01,08,1, 11.9,1,1, 13.820, 10397.190, 442.776, 52873.989 24/07/04,00:24:09,02,08,1, 11.9,1,1, 13.820, 10397.122, 442.772, 52874.004 24/07/04,00:24:09,03,08,1, 11.9,1,1, 13.820, 10397.113, 442.759, 52874.005 24/07/04,00:24:09,04,08,1, 11.9,1,1, 13.820, 10397.081, 442.776, 52874.022 24/07/04,00:24:09,05,08,1, 11.9,1,1, 13.820, 10397.044, 442.759, 52873.993 24/07/04,00:24:09,06,08,1, 11.9,1,1, 13.820, 10397.030, 442.731, 52874.022 24/07/04,00:24:09,07,08,1, 11.9,1,1, 13.820, 10396.992, 442.755, 52874.013 24/07/04,00:24:09,08,08,1, 11.9,1,1, 13.820, 10396.940, 442.761, 52874.017 24/07/04,00:24:09,09,08,1, 11.9,1,1, 13.820, 10396.923, 442.725, 52874.057 24/07/04,00:24:09,10,08,1, 11.9,1,1, 13.820, 10396.889, 442.739, 52874.004 24/07/04,00:24:09,11,08,1, 11.9,1,1, 13.820, 10396.874, 442.723, 52874.055 24/07/04,00:24:09,12,08,1, 11.9,1,1, 13.820, 10396.854, 442.747, 52874.053 24/07/04,00:24:09,13,08,1, 11.9,1,1, 13.820, 10396.816, 442.711, 52874.126 24/07/04,00:24:09,14,08,1, 11.9,1,1, 13.820, 10396.799, 442.711, 52874.125 24/07/04,00:24:09,15,08,1, 11.9,1,1, 13.820, 10396.777, 442.703, 52874.053 24/07/04,00:24:09,16,08,1, 11.9,1,1, 13.820, 10396.728, 442.685, 52874.108 24/07/04,00:24:09,17,08,1, 11.9,1,1, 13.820, 10396.709, 442.706, 52874.154 24/07/04,00:24:09,18,08,1, 11.9,1,1, 13.820, 10396.679, 442.687, 52874.120 24/07/04,00:24:09,19,08,1, 11.9,1,1, 13.820, 10396.663, 442.656, 52874.065 24/07/04,00:24:10,00,08,1, 11.8,1,1, 13.817, 10396.658, 442.656, 52874.065 24/07/04,00:24:10,01,08,1, 11.8,1,1, 13.817, 10396.597, 442.673, 52874.079 24/07/04,00:24:10,02,08,1, 11.8,1,1, 13.817, 10396.586, 442.656, 52874.128 24/07/04,00:24:10,03,08,1, 11.8,1,1, 13.817, 10396.534, 442.656, 52874.188 24/07/04,00:24:10,04,08,1, 11.8,1,1, 13.817, 10396.520, 442.651, 52874.151 24/07/04,00:24:10,05,08,1, 11.8,1,1, 13.817, 10396.469, 442.641, 52874.126 24/07/04,00:24:10,06,08,1, 11.8,1,1, 13.817, 10396.446, 442.645, 52874.189 24/07/04,00:24:10,07,08,1, 11.8,1,1, 13.817, 10396.418, 442.632, 52874.161 24/07/04,00:24:10,08,08,1, 11.8,1,1, 13.817, 10396.396, 442.606, 52874.193 24/07/04,00:24:10,09,08,1, 11.8,1,1, 13.817, 10396.361, 442.609, 52874.180 24/07/04,00:24:10,10,08,1, 11.8,1,1, 13.817, 10396.329, 442.603, 52874.261 24/07/04,00:24:10,11,08,1, 11.8,1,1, 13.817, 10396.312, 442.607, 52874.257 24/07/04,00:24:10,12,08,1, 11.8,1,1, 13.817, 10396.294, 442.577, 52874.195 24/07/04,00:24:10,13,08,1, 11.8,1,1, 13.817, 10396.282, 442.593, 52874.251 24/07/04,00:24:10,14,08,1, 11.8,1,1, 13.817, 10396.226, 442.577, 52874.212 24/07/04,00:24:10,15,08,1, 11.8,1,1, 13.817, 10396.227, 442.585, 52874.213 24/07/04,00:24:10,16,08,1, 11.8,1,1, 13.817, 10396.167, 442.578, 52874.322 24/07/04,00:24:10,17,08,1, 11.8,1,1, 13.817, 10396.168, 442.572, 52874.248 24/07/04,00:24:10,18,08,1, 11.8,1,1, 13.817, 10396.132, 442.571, 52874.232 24/07/04,00:24:10,19,08,1, 11.8,1,1, 13.817, 10396.111, 442.556, 52874.219 24/07/04,00:24:11,00,08,1, 11.9,1,1, 13.817, 10396.107, 442.556, 52874.219 24/07/04,00:24:11,01,08,1, 11.9,1,1, 13.817, 10396.047, 442.569, 52874.359 24/07/04,00:24:11,02,08,1, 11.9,1,1, 13.817, 10395.997, 442.552, 52874.330 24/07/04,00:24:11,03,08,1, 11.9,1,1, 13.817, 10395.975, 442.573, 52874.293 24/07/04,00:24:11,04,08,1, 11.9,1,1, 13.817, 10395.929, 442.572, 52874.258 24/07/04,00:24:11,05,08,1, 11.9,1,1, 13.817, 10395.923, 442.579, 52874.322 24/07/04,00:24:11,06,08,1, 11.9,1,1, 13.817, 10395.884, 442.590, 52874.341 24/07/04,00:24:11,07,08,1, 11.9,1,1, 13.817, 10395.850, 442.558, 52874.341 24/07/04,00:24:11,08,08,1, 11.9,1,1, 13.817, 10395.823, 442.560, 52874.380 24/07/04,00:24:11,09,08,1, 11.9,1,1, 13.817, 10395.823, 442.557, 52874.373 24/07/04,00:24:11,10,08,1, 11.9,1,1, 13.817, 10395.787, 442.533, 52874.360 24/07/04,00:24:11,11,08,1, 11.9,1,1, 13.817, 10395.737, 442.548, 52874.384 24/07/04,00:24:11,12,08,1, 11.9,1,1, 13.817, 10395.735, 442.510, 52874.376 24/07/04,00:24:11,13,08,1, 11.9,1,1, 13.817, 10395.695, 442.535, 52874.372 24/07/04,00:24:11,14,08,1, 11.9,1,1, 13.817, 10395.658, 442.532, 52874.361 24/07/04,00:24:11,15,08,1, 11.9,1,1, 13.817, 10395.655, 442.515, 52874.436 24/07/04,00:24:11,16,08,1, 11.9,1,1, 13.817, 10395.629, 442.522, 52874.440 24/07/04,00:24:11,17,08,1, 11.9,1,1, 13.817, 10395.586, 442.550, 52874.423 24/07/04,00:24:11,18,08,1, 11.9,1,1, 13.817, 10395.567, 442.519, 52874.411 24/07/04,00:24:11,19,08,1, 11.9,1,1, 13.817, 10395.531, 442.543, 52874.428 24/07/04,00:24:12,00,08,1, 11.9,1,1, 13.818, 10395.523, 442.543, 52874.428 24/07/04,00:24:12,01,08,1, 11.9,1,1, 13.818, 10395.477, 442.536, 52874.449 24/07/04,00:24:12,02,08,1, 11.9,1,1, 13.818, 10395.472, 442.531, 52874.468 24/07/04,00:24:12,03,08,1, 11.9,1,1, 13.818, 10395.430, 442.555, 52874.503 24/07/04,00:24:12,04,08,1, 11.9,1,1, 13.818, 10395.398, 442.532, 52874.469 24/07/04,00:24:12,05,08,1, 11.9,1,1, 13.818, 10395.355, 442.509, 52874.484 24/07/04,00:24:12,06,08,1, 11.9,1,1, 13.818, 10395.321, 442.505, 52874.498 24/07/04,00:24:12,07,08,1, 11.9,1,1, 13.818, 10395.333, 442.519, 52874.533 24/07/04,00:24:12,08,08,1, 11.9,1,1, 13.818, 10395.296, 442.504, 52874.489 24/07/04,00:24:12,09,08,1, 11.9,1,1, 13.818, 10395.284, 442.502, 52874.520 24/07/04,00:24:12,10,08,1, 11.9,1,1, 13.818, 10395.226, 442.489, 52874.487 24/07/04,00:24:12,11,08,1, 11.9,1,1, 13.818, 10395.194, 442.509, 52874.474 24/07/04,00:24:12,12,08,1, 11.9,1,1, 13.818, 10395.190, 442.505, 52874.539 24/07/04,00:24:12,13,08,1, 11.9,1,1, 13.818, 10395.169, 442.518, 52874.521 24/07/04,00:24:12,14,08,1, 11.9,1,1, 13.818, 10395.152, 442.513, 52874.510 24/07/04,00:24:12,15,08,1, 11.9,1,1, 13.818, 10395.107, 442.526, 52874.558 24/07/04,00:24:12,16,08,1, 11.9,1,1, 13.818, 10395.105, 442.514, 52874.619 24/07/04,00:24:12,17,08,1, 11.9,1,1, 13.818, 10395.057, 442.517, 52874.570 24/07/04,00:24:12,18,08,1, 11.9,1,1, 13.818, 10395.041, 442.512, 52874.552 24/07/04,00:24:12,19,08,1, 11.9,1,1, 13.818, 10395.009, 442.530, 52874.621 24/07/04,00:24:13,00,08,1, 11.9,1,1, 13.816, 10395.006, 442.530, 52874.621 24/07/04,00:24:13,01,08,1, 11.9,1,1, 13.816, 10394.958, 442.501, 52874.667 24/07/04,00:24:13,02,08,1, 11.9,1,1, 13.816, 10394.927, 442.512, 52874.615 24/07/04,00:24:13,03,08,1, 11.9,1,1, 13.816, 10394.896, 442.507, 52874.619 24/07/04,00:24:13,04,08,1, 11.9,1,1, 13.816, 10394.877, 442.488, 52874.653 24/07/04,00:24:13,05,08,1, 11.9,1,1, 13.816, 10394.854, 442.493, 52874.656 24/07/04,00:24:13,06,08,1, 11.9,1,1, 13.816, 10394.815, 442.495, 52874.605 24/07/04,00:24:13,07,08,1, 11.9,1,1, 13.816, 10394.799, 442.500, 52874.666 24/07/04,00:24:13,08,08,1, 11.9,1,1, 13.816, 10394.771, 442.498, 52874.661 24/07/04,00:24:13,09,08,1, 11.9,1,1, 13.816, 10394.728, 442.510, 52874.704 24/07/04,00:24:13,10,08,1, 11.9,1,1, 13.816, 10394.749, 442.502, 52874.670 24/07/04,00:24:13,11,08,1, 11.9,1,1, 13.816, 10394.686, 442.486, 52874.723 24/07/04,00:24:13,12,08,1, 11.9,1,1, 13.816, 10394.679, 442.491, 52874.694 24/07/04,00:24:13,13,08,1, 11.9,1,1, 13.816, 10394.643, 442.499, 52874.674 24/07/04,00:24:13,14,08,1, 11.9,1,1, 13.816, 10394.605, 442.508, 52874.776 24/07/04,00:24:13,15,08,1, 11.9,1,1, 13.816, 10394.590, 442.513, 52874.687 24/07/04,00:24:13,16,08,1, 11.9,1,1, 13.816, 10394.566, 442.483, 52874.712 24/07/04,00:24:13,17,08,1, 11.9,1,1, 13.816, 10394.566, 442.534, 52874.718 24/07/04,00:24:13,18,08,1, 11.9,1,1, 13.816, 10394.535, 442.509, 52874.716 24/07/04,00:24:13,19,08,1, 11.9,1,1, 13.816, 10394.500, 442.510, 52874.799 24/07/04,00:24:14,00,08,1, 11.9,1,1, 13.815, 10394.497, 442.510, 52874.799 24/07/04,00:24:14,01,08,1, 11.9,1,1, 13.815, 10394.474, 442.526, 52874.762 24/07/04,00:24:14,02,08,1, 11.9,1,1, 13.815, 10394.425, 442.517, 52874.731 24/07/04,00:24:14,03,08,1, 11.9,1,1, 13.815, 10394.420, 442.529, 52874.816 24/07/04,00:24:14,04,08,1, 11.9,1,1, 13.815, 10394.406, 442.527, 52874.831 24/07/04,00:24:14,05,08,1, 11.9,1,1, 13.815, 10394.367, 442.513, 52874.817 24/07/04,00:24:14,06,08,1, 11.9,1,1, 13.815, 10394.346, 442.519, 52874.838 24/07/04,00:24:14,07,08,1, 11.9,1,1, 13.815, 10394.319, 442.538, 52874.849 24/07/04,00:24:14,08,08,1, 11.9,1,1, 13.815, 10394.294, 442.539, 52874.796 24/07/04,00:24:14,09,08,1, 11.9,1,1, 13.815, 10394.257, 442.530, 52874.822 24/07/04,00:24:14,10,08,1, 11.9,1,1, 13.815, 10394.245, 442.531, 52874.783 24/07/04,00:24:14,11,08,1, 11.9,1,1, 13.815, 10394.222, 442.530, 52874.795 24/07/04,00:24:14,12,08,1, 11.9,1,1, 13.815, 10394.204, 442.534, 52874.848 24/07/04,00:24:14,13,08,1, 11.9,1,1, 13.815, 10394.185, 442.536, 52874.873 24/07/04,00:24:14,14,08,1, 11.9,1,1, 13.815, 10394.175, 442.533, 52874.860 24/07/04,00:24:14,15,08,1, 11.9,1,1, 13.815, 10394.130, 442.544, 52874.866 24/07/04,00:24:14,16,08,1, 11.9,1,1, 13.815, 10394.120, 442.530, 52874.825 24/07/04,00:24:14,17,08,1, 11.9,1,1, 13.815, 10394.092, 442.567, 52874.988 24/07/04,00:24:14,18,08,1, 11.9,1,1, 13.815, 10394.086, 442.551, 52874.930 24/07/04,00:24:14,19,08,1, 11.9,1,1, 13.815, 10394.062, 442.523, 52874.878 24/07/04,00:24:15,00,08,1, 11.8,1,1, 13.816, 10394.055, 442.523, 52874.878 24/07/04,00:24:15,01,08,1, 11.8,1,1, 13.816, 10393.991, 442.546, 52874.937 24/07/04,00:24:15,02,08,1, 11.8,1,1, 13.816, 10393.983, 442.543, 52874.966 24/07/04,00:24:15,03,08,1, 11.8,1,1, 13.816, 10393.967, 442.549, 52874.960 24/07/04,00:24:15,04,08,1, 11.8,1,1, 13.816, 10393.950, 442.539, 52874.980 24/07/04,00:24:15,05,08,1, 11.8,1,1, 13.816, 10393.928, 442.572, 52874.925 24/07/04,00:24:15,06,08,1, 11.8,1,1, 13.816, 10393.898, 442.561, 52874.944 24/07/04,00:24:15,07,08,1, 11.8,1,1, 13.816, 10393.863, 442.573, 52874.963 24/07/04,00:24:15,08,08,1, 11.8,1,1, 13.816, 10393.867, 442.570, 52874.938 24/07/04,00:24:15,09,08,1, 11.8,1,1, 13.816, 10393.854, 442.539, 52874.986 24/07/04,00:24:15,10,08,1, 11.8,1,1, 13.816, 10393.837, 442.566, 52874.945 24/07/04,00:24:15,11,08,1, 11.8,1,1, 13.816, 10393.815, 442.557, 52874.988 24/07/04,00:24:15,12,08,1, 11.8,1,1, 13.816, 10393.780, 442.560, 52875.008 24/07/04,00:24:15,13,08,1, 11.8,1,1, 13.816, 10393.745, 442.566, 52875.066 24/07/04,00:24:15,14,08,1, 11.8,1,1, 13.816, 10393.715, 442.549, 52875.086 24/07/04,00:24:15,15,08,1, 11.8,1,1, 13.816, 10393.709, 442.569, 52875.078 24/07/04,00:24:15,16,08,1, 11.8,1,1, 13.816, 10393.704, 442.571, 52875.115 24/07/04,00:24:15,17,08,1, 11.8,1,1, 13.816, 10393.705, 442.553, 52875.071 24/07/04,00:24:15,18,08,1, 11.8,1,1, 13.816, 10393.672, 442.585, 52875.066 24/07/04,00:24:15,19,08,1, 11.8,1,1, 13.816, 10393.670, 442.569, 52875.016 24/07/04,00:24:16,00,08,1, 11.9,1,1, 13.814, 10393.662, 442.569, 52875.016 24/07/04,00:24:16,01,08,1, 11.9,1,1, 13.814, 10393.617, 442.566, 52875.097 24/07/04,00:24:16,02,08,1, 11.9,1,1, 13.814, 10393.594, 442.574, 52875.097 24/07/04,00:24:16,03,08,1, 11.9,1,1, 13.814, 10393.588, 442.591, 52875.036 24/07/04,00:24:16,04,08,1, 11.9,1,1, 13.814, 10393.596, 442.580, 52875.178 24/07/04,00:24:16,05,08,1, 11.9,1,1, 13.814, 10393.558, 442.574, 52875.082 24/07/04,00:24:16,06,08,1, 11.9,1,1, 13.814, 10393.550, 442.585, 52875.110 24/07/04,00:24:16,07,08,1, 11.9,1,1, 13.814, 10393.543, 442.568, 52875.186 24/07/04,00:24:16,08,08,1, 11.9,1,1, 13.814, 10393.521, 442.578, 52875.134 24/07/04,00:24:16,09,08,1, 11.9,1,1, 13.814, 10393.490, 442.589, 52875.169 24/07/04,00:24:16,10,08,1, 11.9,1,1, 13.814, 10393.488, 442.565, 52875.144 24/07/04,00:24:16,11,08,1, 11.9,1,1, 13.814, 10393.463, 442.566, 52875.224 24/07/04,00:24:16,12,08,1, 11.9,1,1, 13.814, 10393.449, 442.586, 52875.226 24/07/04,00:24:16,13,08,1, 11.9,1,1, 13.814, 10393.453, 442.563, 52875.170 24/07/04,00:24:16,14,08,1, 11.9,1,1, 13.814, 10393.432, 442.579, 52875.183 24/07/04,00:24:16,15,08,1, 11.9,1,1, 13.814, 10393.392, 442.571, 52875.167 24/07/04,00:24:16,16,08,1, 11.9,1,1, 13.814, 10393.388, 442.591, 52875.256 24/07/04,00:24:16,17,08,1, 11.9,1,1, 13.814, 10393.383, 442.614, 52875.197 24/07/04,00:24:16,18,08,1, 11.9,1,1, 13.814, 10393.340, 442.572, 52875.205 24/07/04,00:24:16,19,08,1, 11.9,1,1, 13.814, 10393.352, 442.587, 52875.227 24/07/04,00:24:17,00,08,1, 11.9,1,1, 13.815, 10393.345, 442.587, 52875.227 24/07/04,00:24:17,01,08,1, 11.9,1,1, 13.815, 10393.336, 442.590, 52875.281 24/07/04,00:24:17,02,08,1, 11.9,1,1, 13.815, 10393.295, 442.578, 52875.264 24/07/04,00:24:17,03,08,1, 11.9,1,1, 13.815, 10393.273, 442.569, 52875.210 24/07/04,00:24:17,04,08,1, 11.9,1,1, 13.815, 10393.267, 442.567, 52875.221 24/07/04,00:24:17,05,08,1, 11.9,1,1, 13.815, 10393.262, 442.599, 52875.286 24/07/04,00:24:17,06,08,1, 11.9,1,1, 13.815, 10393.249, 442.612, 52875.260 24/07/04,00:24:17,07,08,1, 11.9,1,1, 13.815, 10393.260, 442.588, 52875.288 24/07/04,00:24:17,08,08,1, 11.9,1,1, 13.815, 10393.211, 442.601, 52875.253 24/07/04,00:24:17,09,08,1, 11.9,1,1, 13.815, 10393.205, 442.598, 52875.317 24/07/04,00:24:17,10,08,1, 11.9,1,1, 13.815, 10393.184, 442.583, 52875.298 24/07/04,00:24:17,11,08,1, 11.9,1,1, 13.815, 10393.180, 442.606, 52875.352 24/07/04,00:24:17,12,08,1, 11.9,1,1, 13.815, 10393.194, 442.595, 52875.348 24/07/04,00:24:17,13,08,1, 11.9,1,1, 13.815, 10393.161, 442.594, 52875.355 24/07/04,00:24:17,14,08,1, 11.9,1,1, 13.815, 10393.160, 442.595, 52875.389 24/07/04,00:24:17,15,08,1, 11.9,1,1, 13.815, 10393.150, 442.606, 52875.356 24/07/04,00:24:17,16,08,1, 11.9,1,1, 13.815, 10393.138, 442.578, 52875.289 24/07/04,00:24:17,17,08,1, 11.9,1,1, 13.815, 10393.131, 442.626, 52875.419 24/07/04,00:24:17,18,08,1, 11.9,1,1, 13.815, 10393.116, 442.621, 52875.456 24/07/04,00:24:17,19,08,1, 11.9,1,1, 13.815, 10393.085, 442.611, 52875.422 24/07/04,00:24:18,00,08,1, 11.9,1,1, 13.820, 10393.078, 442.611, 52875.422 24/07/04,00:24:18,01,08,1, 11.9,1,1, 13.820, 10393.084, 442.619, 52875.400 24/07/04,00:24:18,02,08,1, 11.9,1,1, 13.820, 10393.065, 442.637, 52875.328 24/07/04,00:24:18,03,08,1, 11.9,1,1, 13.820, 10393.040, 442.650, 52875.445 24/07/04,00:24:18,04,08,1, 11.9,1,1, 13.820, 10393.039, 442.636, 52875.424 24/07/04,00:24:18,05,08,1, 11.9,1,1, 13.820, 10393.020, 442.656, 52875.478 24/07/04,00:24:18,06,08,1, 11.9,1,1, 13.820, 10392.994, 442.648, 52875.497 24/07/04,00:24:18,07,08,1, 11.9,1,1, 13.820, 10392.975, 442.655, 52875.518 24/07/04,00:24:18,08,08,1, 11.9,1,1, 13.820, 10392.938, 442.657, 52875.523 24/07/04,00:24:18,09,08,1, 11.9,1,1, 13.820, 10392.965, 442.681, 52875.439 24/07/04,00:24:18,10,08,1, 11.9,1,1, 13.820, 10392.943, 442.682, 52875.487 24/07/04,00:24:18,11,08,1, 11.9,1,1, 13.820, 10392.939, 442.677, 52875.473 24/07/04,00:24:18,12,08,1, 11.9,1,1, 13.820, 10392.899, 442.666, 52875.510 24/07/04,00:24:18,13,08,1, 11.9,1,1, 13.820, 10392.928, 442.676, 52875.561 24/07/04,00:24:18,14,08,1, 11.9,1,1, 13.820, 10392.935, 442.680, 52875.536 24/07/04,00:24:18,15,08,1, 11.9,1,1, 13.820, 10392.941, 442.684, 52875.525 24/07/04,00:24:18,16,08,1, 11.9,1,1, 13.820, 10392.927, 442.690, 52875.580 24/07/04,00:24:18,17,08,1, 11.9,1,1, 13.820, 10392.885, 442.694, 52875.554 24/07/04,00:24:18,18,08,1, 11.9,1,1, 13.820, 10392.874, 442.688, 52875.520 24/07/04,00:24:18,19,08,1, 11.9,1,1, 13.820, 10392.896, 442.708, 52875.565 24/07/04,00:24:19,00,08,1, 11.9,1,1, 13.816, 10392.895, 442.708, 52875.565 24/07/04,00:24:19,01,08,1, 11.9,1,1, 13.816, 10392.858, 442.726, 52875.559 24/07/04,00:24:19,02,08,1, 11.9,1,1, 13.816, 10392.858, 442.702, 52875.637 24/07/04,00:24:19,03,08,1, 11.9,1,1, 13.816, 10392.848, 442.713, 52875.635 24/07/04,00:24:19,04,08,1, 11.9,1,1, 13.816, 10392.865, 442.717, 52875.583 24/07/04,00:24:19,05,08,1, 11.9,1,1, 13.816, 10392.835, 442.729, 52875.592 24/07/04,00:24:19,06,08,1, 11.9,1,1, 13.816, 10392.838, 442.697, 52875.562 24/07/04,00:24:19,07,08,1, 11.9,1,1, 13.816, 10392.822, 442.702, 52875.681 24/07/04,00:24:19,08,08,1, 11.9,1,1, 13.816, 10392.802, 442.704, 52875.625 24/07/04,00:24:19,09,08,1, 11.9,1,1, 13.816, 10392.798, 442.713, 52875.586 24/07/04,00:24:19,10,08,1, 11.9,1,1, 13.816, 10392.781, 442.730, 52875.699 24/07/04,00:24:19,11,08,1, 11.9,1,1, 13.816, 10392.766, 442.746, 52875.674 24/07/04,00:24:19,12,08,1, 11.9,1,1, 13.816, 10392.775, 442.724, 52875.690 24/07/04,00:24:19,13,08,1, 11.9,1,1, 13.816, 10392.774, 442.748, 52875.668 24/07/04,00:24:19,14,08,1, 11.9,1,1, 13.816, 10392.742, 442.755, 52875.682 24/07/04,00:24:19,15,08,1, 11.9,1,1, 13.816, 10392.785, 442.758, 52875.673 24/07/04,00:24:19,16,08,1, 11.9,1,1, 13.816, 10392.759, 442.758, 52875.676 24/07/04,00:24:19,17,08,1, 11.9,1,1, 13.816, 10392.750, 442.756, 52875.651 24/07/04,00:24:19,18,08,1, 11.9,1,1, 13.816, 10392.732, 442.740, 52875.659 24/07/04,00:24:19,19,08,1, 11.9,1,1, 13.816, 10392.727, 442.751, 52875.642 24/07/04,00:24:20,00,08,1, 11.9,1,1, 13.813, 10392.720, 442.751, 52875.642 24/07/04,00:24:20,01,08,1, 11.9,1,1, 13.813, 10392.704, 442.781, 52875.713 24/07/04,00:24:20,02,08,1, 11.9,1,1, 13.813, 10392.722, 442.752, 52875.622 24/07/04,00:24:20,03,08,1, 11.9,1,1, 13.813, 10392.738, 442.791, 52875.764 24/07/04,00:24:20,04,08,1, 11.9,1,1, 13.813, 10392.713, 442.781, 52875.724 24/07/04,00:24:20,05,08,1, 11.9,1,1, 13.813, 10392.713, 442.780, 52875.694 24/07/04,00:24:20,06,08,1, 11.9,1,1, 13.813, 10392.692, 442.778, 52875.746 24/07/04,00:24:20,07,08,1, 11.9,1,1, 13.813, 10392.704, 442.804, 52875.729 24/07/04,00:24:20,08,08,1, 11.9,1,1, 13.813, 10392.694, 442.803, 52875.748 24/07/04,00:24:20,09,08,1, 11.9,1,1, 13.813, 10392.688, 442.805, 52875.685 24/07/04,00:24:20,10,08,1, 11.9,1,1, 13.813, 10392.689, 442.802, 52875.730 24/07/04,00:24:20,11,08,1, 11.9,1,1, 13.813, 10392.687, 442.823, 52875.791 24/07/04,00:24:20,12,08,1, 11.9,1,1, 13.813, 10392.680, 442.833, 52875.849 24/07/04,00:24:20,13,08,1, 11.9,1,1, 13.813, 10392.690, 442.816, 52875.784 24/07/04,00:24:20,14,08,1, 11.9,1,1, 13.813, 10392.688, 442.826, 52875.843 24/07/04,00:24:20,15,08,1, 11.9,1,1, 13.813, 10392.657, 442.840, 52875.852 24/07/04,00:24:20,16,08,1, 11.9,1,1, 13.813, 10392.665, 442.873, 52875.800 24/07/04,00:24:20,17,08,1, 11.9,1,1, 13.813, 10392.648, 442.851, 52875.822 24/07/04,00:24:20,18,08,1, 11.9,1,1, 13.813, 10392.658, 442.853, 52875.798 24/07/04,00:24:20,19,08,1, 11.9,1,1, 13.813, 10392.654, 442.856, 52875.837 24/07/04,00:24:21,00,08,1, 11.9,1,1, 13.816, 10392.653, 442.856, 52875.837 24/07/04,00:24:21,01,08,1, 11.9,1,1, 13.816, 10392.634, 442.854, 52875.804 24/07/04,00:24:21,02,08,1, 11.9,1,1, 13.816, 10392.643, 442.905, 52875.838 24/07/04,00:24:21,03,08,1, 11.9,1,1, 13.816, 10392.634, 442.883, 52875.766 24/07/04,00:24:21,04,08,1, 11.9,1,1, 13.816, 10392.639, 442.884, 52875.855 24/07/04,00:24:21,05,08,1, 11.9,1,1, 13.816, 10392.625, 442.852, 52875.787 24/07/04,00:24:21,06,08,1, 11.9,1,1, 13.816, 10392.620, 442.884, 52875.865 24/07/04,00:24:21,07,08,1, 11.9,1,1, 13.816, 10392.622, 442.891, 52875.832 24/07/04,00:24:21,08,08,1, 11.9,1,1, 13.816, 10392.630, 442.864, 52875.854 24/07/04,00:24:21,09,08,1, 11.9,1,1, 13.816, 10392.614, 442.877, 52875.871 24/07/04,00:24:21,10,08,1, 11.9,1,1, 13.816, 10392.628, 442.894, 52875.847 24/07/04,00:24:21,11,08,1, 11.9,1,1, 13.816, 10392.626, 442.904, 52875.879 24/07/04,00:24:21,12,08,1, 11.9,1,1, 13.816, 10392.606, 442.894, 52875.861 24/07/04,00:24:21,13,08,1, 11.9,1,1, 13.816, 10392.624, 442.921, 52875.918 24/07/04,00:24:21,14,08,1, 11.9,1,1, 13.816, 10392.609, 442.919, 52875.910 24/07/04,00:24:21,15,08,1, 11.9,1,1, 13.816, 10392.616, 442.925, 52875.927 24/07/04,00:24:21,16,08,1, 11.9,1,1, 13.816, 10392.615, 442.919, 52875.884 24/07/04,00:24:21,17,08,1, 11.9,1,1, 13.816, 10392.619, 442.932, 52875.874 24/07/04,00:24:21,18,08,1, 11.9,1,1, 13.816, 10392.603, 442.941, 52875.940 24/07/04,00:24:21,19,08,1, 11.9,1,1, 13.816, 10392.581, 442.937, 52875.913 24/07/04,00:24:22,00,08,1, 11.9,1,1, 13.815, 10392.578, 442.937, 52875.913 24/07/04,00:24:22,01,08,1, 11.9,1,1, 13.815, 10392.604, 442.950, 52875.961 24/07/04,00:24:22,02,08,1, 11.9,1,1, 13.815, 10392.593, 442.945, 52875.949 24/07/04,00:24:22,03,08,1, 11.9,1,1, 13.815, 10392.585, 442.973, 52875.990 24/07/04,00:24:22,04,08,1, 11.9,1,1, 13.815, 10392.585, 442.979, 52875.986 24/07/04,00:24:22,05,08,1, 11.9,1,1, 13.815, 10392.555, 442.980, 52875.949 24/07/04,00:24:22,06,08,1, 11.9,1,1, 13.815, 10392.576, 442.977, 52875.932 24/07/04,00:24:22,07,08,1, 11.9,1,1, 13.815, 10392.584, 442.979, 52875.978 24/07/04,00:24:22,08,08,1, 11.9,1,1, 13.815, 10392.559, 442.975, 52875.970 24/07/04,00:24:22,09,08,1, 11.9,1,1, 13.815, 10392.567, 442.998, 52876.021 24/07/04,00:24:22,10,08,1, 11.9,1,1, 13.815, 10392.558, 442.998, 52875.982 24/07/04,00:24:22,11,08,1, 11.9,1,1, 13.815, 10392.548, 443.006, 52876.041 24/07/04,00:24:22,12,08,1, 11.9,1,1, 13.815, 10392.527, 442.998, 52875.955 24/07/04,00:24:22,13,08,1, 11.9,1,1, 13.815, 10392.502, 443.011, 52876.131 24/07/04,00:24:22,14,08,1, 11.9,1,1, 13.815, 10392.553, 443.052, 52875.993 24/07/04,00:24:22,15,08,1, 11.9,1,1, 13.815, 10392.527, 443.016, 52876.007 24/07/04,00:24:22,16,08,1, 11.9,1,1, 13.815, 10392.517, 443.035, 52876.035 24/07/04,00:24:22,17,08,1, 11.9,1,1, 13.815, 10392.528, 443.047, 52876.023 24/07/04,00:24:22,18,08,1, 11.9,1,1, 13.815, 10392.557, 443.063, 52875.992 24/07/04,00:24:22,19,08,1, 11.9,1,1, 13.815, 10392.523, 443.042, 52876.112 24/07/04,00:24:23,00,08,1, 11.9,1,1, 13.814, 10392.519, 443.042, 52876.112 24/07/04,00:24:23,01,08,1, 11.9,1,1, 13.814, 10392.518, 443.096, 52876.056 24/07/04,00:24:23,02,08,1, 11.9,1,1, 13.814, 10392.532, 443.087, 52876.037 24/07/04,00:24:23,03,08,1, 11.9,1,1, 13.814, 10392.524, 443.107, 52876.096 24/07/04,00:24:23,04,08,1, 11.9,1,1, 13.814, 10392.526, 443.097, 52876.017 24/07/04,00:24:23,05,08,1, 11.9,1,1, 13.814, 10392.515, 443.103, 52876.059 24/07/04,00:24:23,06,08,1, 11.9,1,1, 13.814, 10392.520, 443.114, 52876.094 24/07/04,00:24:23,07,08,1, 11.9,1,1, 13.814, 10392.518, 443.111, 52876.088 24/07/04,00:24:23,08,08,1, 11.9,1,1, 13.814, 10392.521, 443.121, 52876.056 24/07/04,00:24:23,09,08,1, 11.9,1,1, 13.814, 10392.512, 443.132, 52876.090 24/07/04,00:24:23,10,08,1, 11.9,1,1, 13.814, 10392.529, 443.143, 52876.121 24/07/04,00:24:23,11,08,1, 11.9,1,1, 13.814, 10392.507, 443.157, 52876.147 24/07/04,00:24:23,12,08,1, 11.9,1,1, 13.814, 10392.500, 443.178, 52876.092 24/07/04,00:24:23,13,08,1, 11.9,1,1, 13.814, 10392.525, 443.147, 52876.012 24/07/04,00:24:23,14,08,1, 11.9,1,1, 13.814, 10392.522, 443.156, 52876.057 24/07/04,00:24:23,15,08,1, 11.9,1,1, 13.814, 10392.511, 443.164, 52876.109 24/07/04,00:24:23,16,08,1, 11.9,1,1, 13.814, 10392.515, 443.159, 52876.135 24/07/04,00:24:23,17,08,1, 11.9,1,1, 13.814, 10392.518, 443.177, 52876.140 24/07/04,00:24:23,18,08,1, 11.9,1,1, 13.814, 10392.503, 443.187, 52876.149 24/07/04,00:24:23,19,08,1, 11.9,1,1, 13.814, 10392.526, 443.189, 52876.123 24/07/04,00:24:24,00,08,1, 11.9,1,1, 13.815, 10392.519, 443.189, 52876.123 24/07/04,00:24:24,01,08,1, 11.9,1,1, 13.815, 10392.503, 443.205, 52876.106 24/07/04,00:24:24,02,08,1, 11.9,1,1, 13.815, 10392.527, 443.212, 52876.168 24/07/04,00:24:24,03,08,1, 11.9,1,1, 13.815, 10392.509, 443.237, 52876.180 24/07/04,00:24:24,04,08,1, 11.9,1,1, 13.815, 10392.517, 443.202, 52876.180 24/07/04,00:24:24,05,08,1, 11.9,1,1, 13.815, 10392.508, 443.231, 52876.172 24/07/04,00:24:24,06,08,1, 11.9,1,1, 13.815, 10392.508, 443.237, 52876.211 24/07/04,00:24:24,07,08,1, 11.9,1,1, 13.815, 10392.513, 443.243, 52876.224 24/07/04,00:24:24,08,08,1, 11.9,1,1, 13.815, 10392.524, 443.231, 52876.220 24/07/04,00:24:24,09,08,1, 11.9,1,1, 13.815, 10392.516, 443.267, 52876.216 24/07/04,00:24:24,10,08,1, 11.9,1,1, 13.815, 10392.517, 443.262, 52876.275 24/07/04,00:24:24,11,08,1, 11.9,1,1, 13.815, 10392.543, 443.251, 52876.242 24/07/04,00:24:24,12,08,1, 11.9,1,1, 13.815, 10392.487, 443.268, 52876.255 24/07/04,00:24:24,13,08,1, 11.9,1,1, 13.815, 10392.519, 443.253, 52876.251 24/07/04,00:24:24,14,08,1, 11.9,1,1, 13.815, 10392.506, 443.262, 52876.287 24/07/04,00:24:24,15,08,1, 11.9,1,1, 13.815, 10392.513, 443.273, 52876.195 24/07/04,00:24:24,16,08,1, 11.9,1,1, 13.815, 10392.498, 443.275, 52876.278 24/07/04,00:24:24,17,08,1, 11.9,1,1, 13.815, 10392.521, 443.301, 52876.203 24/07/04,00:24:24,18,08,1, 11.9,1,1, 13.815, 10392.519, 443.311, 52876.270 24/07/04,00:24:24,19,08,1, 11.9,1,1, 13.815, 10392.516, 443.312, 52876.255 24/07/04,00:24:25,00,08,1, 11.9,1,1, 13.817, 10392.511, 443.312, 52876.255 24/07/04,00:24:25,01,08,1, 11.9,1,1, 13.817, 10392.516, 443.311, 52876.281 24/07/04,00:24:25,02,08,1, 11.9,1,1, 13.817, 10392.501, 443.318, 52876.326 24/07/04,00:24:25,03,08,1, 11.9,1,1, 13.817, 10392.530, 443.315, 52876.302 24/07/04,00:24:25,04,08,1, 11.9,1,1, 13.817, 10392.540, 443.347, 52876.268 24/07/04,00:24:25,05,08,1, 11.9,1,1, 13.817, 10392.533, 443.334, 52876.221 24/07/04,00:24:25,06,08,1, 11.9,1,1, 13.817, 10392.547, 443.352, 52876.294 24/07/04,00:24:25,07,08,1, 11.9,1,1, 13.817, 10392.528, 443.346, 52876.271 24/07/04,00:24:25,08,08,1, 11.9,1,1, 13.817, 10392.546, 443.342, 52876.270 24/07/04,00:24:25,09,08,1, 11.9,1,1, 13.817, 10392.576, 443.347, 52876.250 24/07/04,00:24:25,10,08,1, 11.9,1,1, 13.817, 10392.546, 443.370, 52876.334 24/07/04,00:24:25,11,08,1, 11.9,1,1, 13.817, 10392.557, 443.366, 52876.296 24/07/04,00:24:25,12,08,1, 11.9,1,1, 13.817, 10392.558, 443.383, 52876.359 24/07/04,00:24:25,13,08,1, 11.9,1,1, 13.817, 10392.550, 443.377, 52876.322 24/07/04,00:24:25,14,08,1, 11.9,1,1, 13.817, 10392.550, 443.396, 52876.524 24/07/04,00:24:25,15,08,1, 11.9,1,1, 13.817, 10392.520, 443.421, 52876.384 24/07/04,00:24:25,16,08,1, 11.9,1,1, 13.817, 10392.587, 443.392, 52876.407 24/07/04,00:24:25,17,08,1, 11.9,1,1, 13.817, 10392.566, 443.382, 52876.298 24/07/04,00:24:25,18,08,1, 11.9,1,1, 13.817, 10392.574, 443.407, 52876.412 24/07/04,00:24:25,19,08,1, 11.9,1,1, 13.817, 10392.579, 443.405, 52876.392 24/07/04,00:24:26,00,08,1, 11.9,1,1, 13.816, 10392.578, 443.405, 52876.392 24/07/04,00:24:26,01,08,1, 11.9,1,1, 13.816, 10392.584, 443.420, 52876.378 24/07/04,00:24:26,02,08,1, 11.9,1,1, 13.816, 10392.599, 443.430, 52876.343 24/07/04,00:24:26,03,08,1, 11.9,1,1, 13.816, 10392.606, 443.459, 52876.364 24/07/04,00:24:26,04,08,1, 11.9,1,1, 13.816, 10392.607, 443.456, 52876.354 24/07/04,00:24:26,05,08,1, 11.9,1,1, 13.816, 10392.581, 443.428, 52876.426 24/07/04,00:24:26,06,08,1, 11.9,1,1, 13.816, 10392.595, 443.436, 52876.372 24/07/04,00:24:26,07,08,1, 11.9,1,1, 13.816, 10392.600, 443.432, 52876.397 24/07/04,00:24:26,08,08,1, 11.9,1,1, 13.816, 10392.620, 443.460, 52876.421 24/07/04,00:24:26,09,08,1, 11.9,1,1, 13.816, 10392.639, 443.458, 52876.374 24/07/04,00:24:26,10,08,1, 11.9,1,1, 13.816, 10392.642, 443.465, 52876.393 24/07/04,00:24:26,11,08,1, 11.9,1,1, 13.816, 10392.636, 443.466, 52876.387 24/07/04,00:24:26,12,08,1, 11.9,1,1, 13.816, 10392.626, 443.480, 52876.412 24/07/04,00:24:26,13,08,1, 11.9,1,1, 13.816, 10392.661, 443.508, 52876.452 24/07/04,00:24:26,14,08,1, 11.9,1,1, 13.816, 10392.666, 443.467, 52876.367 24/07/04,00:24:26,15,08,1, 11.9,1,1, 13.816, 10392.659, 443.490, 52876.282 24/07/04,00:24:26,16,08,1, 11.9,1,1, 13.816, 10392.674, 443.506, 52876.421 24/07/04,00:24:26,17,08,1, 11.9,1,1, 13.816, 10392.660, 443.516, 52876.496 24/07/04,00:24:26,18,08,1, 11.9,1,1, 13.816, 10392.697, 443.521, 52876.420 24/07/04,00:24:26,19,08,1, 11.9,1,1, 13.816, 10392.705, 443.542, 52876.450 24/07/04,00:24:27,00,08,1, 11.9,1,1, 13.817, 10392.703, 443.542, 52876.450 24/07/04,00:24:27,01,08,1, 11.9,1,1, 13.817, 10392.720, 443.542, 52876.446 24/07/04,00:24:27,02,08,1, 11.9,1,1, 13.817, 10392.707, 443.514, 52876.444 24/07/04,00:24:27,03,08,1, 11.9,1,1, 13.817, 10392.728, 443.550, 52876.489 24/07/04,00:24:27,04,08,1, 11.9,1,1, 13.817, 10392.730, 443.564, 52876.484 24/07/04,00:24:27,05,08,1, 11.9,1,1, 13.817, 10392.764, 443.553, 52876.465 24/07/04,00:24:27,06,08,1, 11.9,1,1, 13.817, 10392.741, 443.544, 52876.454 24/07/04,00:24:27,07,08,1, 11.9,1,1, 13.817, 10392.760, 443.568, 52876.478 24/07/04,00:24:27,08,08,1, 11.9,1,1, 13.817, 10392.773, 443.583, 52876.425 24/07/04,00:24:27,09,08,1, 11.9,1,1, 13.817, 10392.801, 443.581, 52876.489 24/07/04,00:24:27,10,08,1, 11.9,1,1, 13.817, 10392.792, 443.584, 52876.480 24/07/04,00:24:27,11,08,1, 11.9,1,1, 13.817, 10392.802, 443.604, 52876.574 24/07/04,00:24:27,12,08,1, 11.9,1,1, 13.817, 10392.803, 443.618, 52876.497 24/07/04,00:24:27,13,08,1, 11.9,1,1, 13.817, 10392.834, 443.631, 52876.612 24/07/04,00:24:27,14,08,1, 11.9,1,1, 13.817, 10392.836, 443.637, 52876.597 24/07/04,00:24:27,15,08,1, 11.9,1,1, 13.817, 10392.868, 443.622, 52876.532 24/07/04,00:24:27,16,08,1, 11.9,1,1, 13.817, 10392.878, 443.620, 52876.516 24/07/04,00:24:27,17,08,1, 11.9,1,1, 13.817, 10392.867, 443.623, 52876.553 24/07/04,00:24:27,18,08,1, 11.9,1,1, 13.817, 10392.894, 443.645, 52876.548 24/07/04,00:24:27,19,08,1, 11.9,1,1, 13.817, 10392.890, 443.668, 52876.579 24/07/04,00:24:28,00,08,1, 11.9,1,1, 13.816, 10392.886, 443.668, 52876.579 24/07/04,00:24:28,01,08,1, 11.9,1,1, 13.816, 10392.931, 443.632, 52876.522 24/07/04,00:24:28,02,08,1, 11.9,1,1, 13.816, 10392.915, 443.652, 52876.565 24/07/04,00:24:28,03,08,1, 11.9,1,1, 13.816, 10392.924, 443.666, 52876.575 24/07/04,00:24:28,04,08,1, 11.9,1,1, 13.816, 10392.920, 443.669, 52876.555 24/07/04,00:24:28,05,08,1, 11.9,1,1, 13.816, 10392.970, 443.678, 52876.558 24/07/04,00:24:28,06,08,1, 11.9,1,1, 13.816, 10392.985, 443.669, 52876.583 24/07/04,00:24:28,07,08,1, 11.9,1,1, 13.816, 10392.982, 443.664, 52876.594 24/07/04,00:24:28,08,08,1, 11.9,1,1, 13.816, 10393.008, 443.697, 52876.640 24/07/04,00:24:28,09,08,1, 11.9,1,1, 13.816, 10393.017, 443.696, 52876.597 24/07/04,00:24:28,10,08,1, 11.9,1,1, 13.816, 10393.032, 443.715, 52876.652 24/07/04,00:24:28,11,08,1, 11.9,1,1, 13.816, 10393.031, 443.710, 52876.633 24/07/04,00:24:28,12,08,1, 11.9,1,1, 13.816, 10393.022, 443.715, 52876.552 24/07/04,00:24:28,13,08,1, 11.9,1,1, 13.816, 10393.069, 443.706, 52876.644 24/07/04,00:24:28,14,08,1, 11.9,1,1, 13.816, 10393.070, 443.724, 52876.670 24/07/04,00:24:28,15,08,1, 11.9,1,1, 13.816, 10393.085, 443.719, 52876.598 24/07/04,00:24:28,16,08,1, 11.9,1,1, 13.816, 10393.099, 443.725, 52876.579 24/07/04,00:24:28,17,08,1, 11.9,1,1, 13.816, 10393.082, 443.723, 52876.700 24/07/04,00:24:28,18,08,1, 11.9,1,1, 13.816, 10393.111, 443.748, 52876.655 24/07/04,00:24:28,19,08,1, 11.9,1,1, 13.816, 10393.143, 443.737, 52876.614 24/07/04,00:24:29,00,08,1, 11.9,1,1, 13.817, 10393.137, 443.737, 52876.614 24/07/04,00:24:29,01,08,1, 11.9,1,1, 13.817, 10393.175, 443.741, 52876.667 24/07/04,00:24:29,02,08,1, 11.9,1,1, 13.817, 10393.174, 443.767, 52876.669 24/07/04,00:24:29,03,08,1, 11.9,1,1, 13.817, 10393.188, 443.736, 52876.625 24/07/04,00:24:29,04,08,1, 11.9,1,1, 13.817, 10393.193, 443.747, 52876.627 24/07/04,00:24:29,05,08,1, 11.9,1,1, 13.817, 10393.214, 443.768, 52876.613 24/07/04,00:24:29,06,08,1, 11.9,1,1, 13.817, 10393.241, 443.781, 52876.566 24/07/04,00:24:29,07,08,1, 11.9,1,1, 13.817, 10393.258, 443.775, 52876.668 24/07/04,00:24:29,08,08,1, 11.9,1,1, 13.817, 10393.264, 443.785, 52876.690 24/07/04,00:24:29,09,08,1, 11.9,1,1, 13.817, 10393.292, 443.782, 52876.634 24/07/04,00:24:29,10,08,1, 11.9,1,1, 13.817, 10393.279, 443.793, 52876.655 24/07/04,00:24:29,11,08,1, 11.9,1,1, 13.817, 10393.302, 443.787, 52876.654 24/07/04,00:24:29,12,08,1, 11.9,1,1, 13.817, 10393.312, 443.797, 52876.674 24/07/04,00:24:29,13,08,1, 11.9,1,1, 13.817, 10393.311, 443.807, 52876.690 24/07/04,00:24:29,14,08,1, 11.9,1,1, 13.817, 10393.341, 443.789, 52876.710 24/07/04,00:24:29,15,08,1, 11.9,1,1, 13.817, 10393.350, 443.812, 52876.639 24/07/04,00:24:29,16,08,1, 11.9,1,1, 13.817, 10393.364, 443.828, 52876.648 24/07/04,00:24:29,17,08,1, 11.9,1,1, 13.817, 10393.387, 443.822, 52876.675 24/07/04,00:24:29,18,08,1, 11.9,1,1, 13.817, 10393.395, 443.832, 52876.651 24/07/04,00:24:29,19,08,1, 11.9,1,1, 13.817, 10393.418, 443.818, 52876.617 24/07/04,00:24:30,00,08,1, 11.9,1,1, 13.816, 10393.412, 443.818, 52876.617 24/07/04,00:24:30,01,08,1, 11.9,1,1, 13.816, 10393.431, 443.819, 52876.682 24/07/04,00:24:30,02,08,1, 11.9,1,1, 13.816, 10393.449, 443.855, 52876.712 24/07/04,00:24:30,03,08,1, 11.9,1,1, 13.816, 10393.441, 443.847, 52876.839 24/07/04,00:24:30,04,08,1, 11.9,1,1, 13.816, 10393.470, 443.847, 52876.581 24/07/04,00:24:30,05,08,1, 11.9,1,1, 13.816, 10393.504, 443.859, 52876.598 24/07/04,00:24:30,06,08,1, 11.9,1,1, 13.816, 10393.484, 443.858, 52876.638 24/07/04,00:24:30,07,08,1, 11.9,1,1, 13.816, 10393.509, 443.869, 52876.712 24/07/04,00:24:30,08,08,1, 11.9,1,1, 13.816, 10393.518, 443.874, 52876.650 24/07/04,00:24:30,09,08,1, 11.9,1,1, 13.816, 10393.524, 443.889, 52876.745 24/07/04,00:24:30,10,08,1, 11.9,1,1, 13.816, 10393.535, 443.899, 52876.684 24/07/04,00:24:30,11,08,1, 11.9,1,1, 13.816, 10393.543, 443.931, 52876.728 24/07/04,00:24:30,12,08,1, 11.9,1,1, 13.816, 10393.570, 443.878, 52876.668 24/07/04,00:24:30,13,08,1, 11.9,1,1, 13.816, 10393.601, 443.906, 52876.659 24/07/04,00:24:30,14,08,1, 11.9,1,1, 13.816, 10393.617, 443.912, 52876.704 24/07/04,00:24:30,15,08,1, 11.9,1,1, 13.816, 10393.634, 443.908, 52876.716 24/07/04,00:24:30,16,08,1, 11.9,1,1, 13.816, 10393.663, 443.900, 52876.728 24/07/04,00:24:30,17,08,1, 11.9,1,1, 13.816, 10393.663, 443.938, 52876.780 24/07/04,00:24:30,18,08,1, 11.9,1,1, 13.816, 10393.663, 443.927, 52876.653 24/07/04,00:24:30,19,08,1, 11.9,1,1, 13.816, 10393.685, 443.922, 52876.682 24/07/04,00:24:31,00,08,1, 11.9,1,1, 13.816, 10393.679, 443.922, 52876.682 24/07/04,00:24:31,01,08,1, 11.9,1,1, 13.816, 10393.703, 443.944, 52876.705 24/07/04,00:24:31,02,08,1, 11.9,1,1, 13.816, 10393.746, 443.934, 52876.696 24/07/04,00:24:31,03,08,1, 11.9,1,1, 13.816, 10393.752, 443.960, 52876.695 24/07/04,00:24:31,04,08,1, 11.9,1,1, 13.816, 10393.759, 443.944, 52876.699 24/07/04,00:24:31,05,08,1, 11.9,1,1, 13.816, 10393.768, 443.948, 52876.731 24/07/04,00:24:31,06,08,1, 11.9,1,1, 13.816, 10393.759, 443.941, 52876.747 24/07/04,00:24:31,07,08,1, 11.9,1,1, 13.816, 10393.789, 443.987, 52876.736 24/07/04,00:24:31,08,08,1, 11.9,1,1, 13.816, 10393.831, 443.988, 52876.729 24/07/04,00:24:31,09,08,1, 11.9,1,1, 13.816, 10393.826, 443.989, 52876.756 24/07/04,00:24:31,10,08,1, 11.9,1,1, 13.816, 10393.811, 443.995, 52876.711 24/07/04,00:24:31,11,08,1, 11.9,1,1, 13.816, 10393.832, 444.010, 52876.740 24/07/04,00:24:31,12,08,1, 11.9,1,1, 13.816, 10393.869, 444.016, 52876.733 24/07/04,00:24:31,13,08,1, 11.9,1,1, 13.816, 10393.865, 444.023, 52876.776 24/07/04,00:24:31,14,08,1, 11.9,1,1, 13.816, 10393.878, 444.047, 52876.751 24/07/04,00:24:31,15,08,1, 11.9,1,1, 13.816, 10393.916, 444.045, 52876.744 24/07/04,00:24:31,16,08,1, 11.9,1,1, 13.816, 10393.930, 444.056, 52876.765 24/07/04,00:24:31,17,08,1, 11.9,1,1, 13.816, 10393.935, 444.063, 52876.748 24/07/04,00:24:31,18,08,1, 11.9,1,1, 13.816, 10393.968, 444.077, 52876.765 24/07/04,00:24:31,19,08,1, 11.9,1,1, 13.816, 10393.987, 444.067, 52876.764 24/07/04,00:24:32,00,08,1, 11.9,1,1, 13.816, 10393.980, 444.067, 52876.764 24/07/04,00:24:32,01,08,1, 11.9,1,1, 13.816, 10393.981, 444.120, 52876.825 24/07/04,00:24:32,02,08,1, 11.9,1,1, 13.816, 10394.023, 444.109, 52876.738 24/07/04,00:24:32,03,08,1, 11.9,1,1, 13.816, 10394.031, 444.113, 52876.813 24/07/04,00:24:32,04,08,1, 11.9,1,1, 13.816, 10394.061, 444.135, 52876.747 24/07/04,00:24:32,05,08,1, 11.9,1,1, 13.816, 10394.070, 444.131, 52876.701 24/07/04,00:24:32,06,08,1, 11.9,1,1, 13.816, 10394.077, 444.150, 52876.776 24/07/04,00:24:32,07,08,1, 11.9,1,1, 13.816, 10394.108, 444.155, 52876.881 24/07/04,00:24:32,08,08,1, 11.9,1,1, 13.816, 10394.130, 444.180, 52876.775 24/07/04,00:24:32,09,08,1, 11.9,1,1, 13.816, 10394.137, 444.181, 52876.750 24/07/04,00:24:32,10,08,1, 11.9,1,1, 13.816, 10394.164, 444.183, 52876.768 24/07/04,00:24:32,11,08,1, 11.9,1,1, 13.816, 10394.176, 444.198, 52876.791 24/07/04,00:24:32,12,08,1, 11.9,1,1, 13.816, 10394.173, 444.197, 52876.827 24/07/04,00:24:32,13,08,1, 11.9,1,1, 13.816, 10394.200, 444.217, 52876.816 24/07/04,00:24:32,14,08,1, 11.9,1,1, 13.816, 10394.212, 444.225, 52876.841 24/07/04,00:24:32,15,08,1, 11.9,1,1, 13.816, 10394.225, 444.212, 52876.854 24/07/04,00:24:32,16,08,1, 11.9,1,1, 13.816, 10394.274, 444.237, 52876.830 24/07/04,00:24:32,17,08,1, 11.9,1,1, 13.816, 10394.294, 444.258, 52876.822 24/07/04,00:24:32,18,08,1, 11.9,1,1, 13.816, 10394.270, 444.260, 52876.811 24/07/04,00:24:32,19,08,1, 11.9,1,1, 13.816, 10394.291, 444.274, 52876.842 24/07/04,00:24:33,00,08,1, 11.9,1,1, 13.815, 10394.288, 444.274, 52876.842 24/07/04,00:24:33,01,08,1, 11.9,1,1, 13.815, 10394.334, 444.244, 52876.800 24/07/04,00:24:33,02,08,1, 11.9,1,1, 13.815, 10394.369, 444.272, 52876.871 24/07/04,00:24:33,03,08,1, 11.9,1,1, 13.815, 10394.412, 444.299, 52876.921 24/07/04,00:24:33,04,08,1, 11.9,1,1, 13.815, 10394.406, 444.290, 52876.877 24/07/04,00:24:33,05,08,1, 11.9,1,1, 13.815, 10394.421, 444.294, 52876.782 24/07/04,00:24:33,06,08,1, 11.9,1,1, 13.815, 10394.442, 444.331, 52876.873 24/07/04,00:24:33,07,08,1, 11.9,1,1, 13.815, 10394.454, 444.347, 52876.875 24/07/04,00:24:33,08,08,1, 11.9,1,1, 13.815, 10394.504, 444.343, 52876.849 24/07/04,00:24:33,09,08,1, 11.9,1,1, 13.815, 10394.523, 444.360, 52876.873 24/07/04,00:24:33,10,08,1, 11.9,1,1, 13.815, 10394.504, 444.365, 52876.883 24/07/04,00:24:33,11,08,1, 11.9,1,1, 13.815, 10394.534, 444.356, 52876.840 24/07/04,00:24:33,12,08,1, 11.9,1,1, 13.815, 10394.542, 444.366, 52876.844 24/07/04,00:24:33,13,08,1, 11.9,1,1, 13.815, 10394.566, 444.404, 52876.840 24/07/04,00:24:33,14,08,1, 11.9,1,1, 13.815, 10394.577, 444.397, 52876.850 24/07/04,00:24:33,15,08,1, 11.9,1,1, 13.815, 10394.617, 444.388, 52876.878 24/07/04,00:24:33,16,08,1, 11.9,1,1, 13.815, 10394.616, 444.409, 52876.902 24/07/04,00:24:33,17,08,1, 11.9,1,1, 13.815, 10394.635, 444.420, 52876.852 24/07/04,00:24:33,18,08,1, 11.9,1,1, 13.815, 10394.660, 444.457, 52876.892 24/07/04,00:24:33,19,08,1, 11.9,1,1, 13.815, 10394.671, 444.477, 52876.935 24/07/04,00:24:34,00,08,1, 12.0,1,1, 13.815, 10394.664, 444.477, 52876.935 24/07/04,00:24:34,01,08,1, 12.0,1,1, 13.815, 10394.746, 444.477, 52876.895 24/07/04,00:24:34,02,08,1, 12.0,1,1, 13.815, 10394.750, 444.481, 52876.925 24/07/04,00:24:34,03,08,1, 12.0,1,1, 13.815, 10394.764, 444.482, 52876.864 24/07/04,00:24:34,04,08,1, 12.0,1,1, 13.815, 10394.770, 444.496, 52876.925 24/07/04,00:24:34,05,08,1, 12.0,1,1, 13.815, 10394.780, 444.500, 52876.946 24/07/04,00:24:34,06,08,1, 12.0,1,1, 13.815, 10394.813, 444.525, 52876.904 24/07/04,00:24:34,07,08,1, 12.0,1,1, 13.815, 10394.841, 444.519, 52876.884 24/07/04,00:24:34,08,08,1, 12.0,1,1, 13.815, 10394.853, 444.527, 52876.910 24/07/04,00:24:34,09,08,1, 12.0,1,1, 13.815, 10394.863, 444.533, 52876.900 24/07/04,00:24:34,10,08,1, 12.0,1,1, 13.815, 10394.907, 444.543, 52876.837 24/07/04,00:24:34,11,08,1, 12.0,1,1, 13.815, 10394.911, 444.560, 52876.918 24/07/04,00:24:34,12,08,1, 12.0,1,1, 13.815, 10394.936, 444.552, 52876.854 24/07/04,00:24:34,13,08,1, 12.0,1,1, 13.815, 10394.998, 444.562, 52876.938 24/07/04,00:24:34,14,08,1, 12.0,1,1, 13.815, 10394.985, 444.564, 52876.943 24/07/04,00:24:34,15,08,1, 12.0,1,1, 13.815, 10395.035, 444.590, 52876.930 24/07/04,00:24:34,16,08,1, 12.0,1,1, 13.815, 10395.040, 444.557, 52876.928 24/07/04,00:24:34,17,08,1, 12.0,1,1, 13.815, 10395.055, 444.583, 52876.943 24/07/04,00:24:34,18,08,1, 12.0,1,1, 13.815, 10395.078, 444.576, 52876.929 24/07/04,00:24:34,19,08,1, 12.0,1,1, 13.815, 10395.119, 444.613, 52876.920 24/07/04,00:24:35,00,08,1, 11.9,1,1, 13.814, 10395.114, 444.613, 52876.920 24/07/04,00:24:35,01,08,1, 11.9,1,1, 13.814, 10395.130, 444.598, 52876.899 24/07/04,00:24:35,02,08,1, 11.9,1,1, 13.814, 10395.162, 444.614, 52876.968 24/07/04,00:24:35,03,08,1, 11.9,1,1, 13.814, 10395.187, 444.628, 52876.851 24/07/04,00:24:35,04,08,1, 11.9,1,1, 13.814, 10395.204, 444.633, 52876.908 24/07/04,00:24:35,05,08,1, 11.9,1,1, 13.814, 10395.229, 444.631, 52876.935 24/07/04,00:24:35,06,08,1, 11.9,1,1, 13.814, 10395.241, 444.639, 52876.862 24/07/04,00:24:35,07,08,1, 11.9,1,1, 13.814, 10395.262, 444.628, 52876.971 24/07/04,00:24:35,08,08,1, 11.9,1,1, 13.814, 10395.312, 444.654, 52876.932 24/07/04,00:24:35,09,08,1, 11.9,1,1, 13.814, 10395.311, 444.637, 52876.906 24/07/04,00:24:35,10,08,1, 11.9,1,1, 13.814, 10395.329, 444.652, 52876.909 24/07/04,00:24:35,11,08,1, 11.9,1,1, 13.814, 10395.361, 444.651, 52876.914 24/07/04,00:24:35,12,08,1, 11.9,1,1, 13.814, 10395.365, 444.675, 52876.885 24/07/04,00:24:35,13,08,1, 11.9,1,1, 13.814, 10395.395, 444.700, 52876.895 24/07/04,00:24:35,14,08,1, 11.9,1,1, 13.814, 10395.426, 444.683, 52876.888 24/07/04,00:24:35,15,08,1, 11.9,1,1, 13.814, 10395.447, 444.707, 52876.956 24/07/04,00:24:35,16,08,1, 11.9,1,1, 13.814, 10395.474, 444.724, 52876.916 24/07/04,00:24:35,17,08,1, 11.9,1,1, 13.814, 10395.487, 444.696, 52876.945 24/07/04,00:24:35,18,08,1, 11.9,1,1, 13.814, 10395.534, 444.716, 52876.963 24/07/04,00:24:35,19,08,1, 11.9,1,1, 13.814, 10395.547, 444.729, 52876.918 24/07/04,00:24:36,00,08,1, 11.9,1,1, 13.815, 10395.540, 444.729, 52876.918 24/07/04,00:24:36,01,08,1, 11.9,1,1, 13.815, 10395.585, 444.706, 52876.932 24/07/04,00:24:36,02,08,1, 11.9,1,1, 13.815, 10395.587, 444.722, 52876.939 24/07/04,00:24:36,03,08,1, 11.9,1,1, 13.815, 10395.629, 444.738, 52876.967 24/07/04,00:24:36,04,08,1, 11.9,1,1, 13.815, 10395.667, 444.749, 52876.946 24/07/04,00:24:36,05,08,1, 11.9,1,1, 13.815, 10395.687, 444.734, 52877.015 24/07/04,00:24:36,06,08,1, 11.9,1,1, 13.815, 10395.698, 444.753, 52876.973 24/07/04,00:24:36,07,08,1, 11.9,1,1, 13.815, 10395.713, 444.757, 52877.016 24/07/04,00:24:36,08,08,1, 11.9,1,1, 13.815, 10395.760, 444.763, 52877.019 24/07/04,00:24:36,09,08,1, 11.9,1,1, 13.815, 10395.781, 444.771, 52876.970 24/07/04,00:24:36,10,08,1, 11.9,1,1, 13.815, 10395.818, 444.780, 52876.948 24/07/04,00:24:36,11,08,1, 11.9,1,1, 13.815, 10395.833, 444.795, 52877.000 24/07/04,00:24:36,12,08,1, 11.9,1,1, 13.815, 10395.838, 444.805, 52876.949 24/07/04,00:24:36,13,08,1, 11.9,1,1, 13.815, 10395.888, 444.774, 52876.972 24/07/04,00:24:36,14,08,1, 11.9,1,1, 13.815, 10395.895, 444.816, 52877.040 24/07/04,00:24:36,15,08,1, 11.9,1,1, 13.815, 10395.921, 444.787, 52876.949 24/07/04,00:24:36,16,08,1, 11.9,1,1, 13.815, 10395.952, 444.796, 52876.998 24/07/04,00:24:36,17,08,1, 11.9,1,1, 13.815, 10395.969, 444.814, 52877.021 24/07/04,00:24:36,18,08,1, 11.9,1,1, 13.815, 10395.994, 444.818, 52876.966 24/07/04,00:24:36,19,08,1, 11.9,1,1, 13.815, 10396.017, 444.807, 52876.973 24/07/04,00:24:37,00,08,1, 11.9,1,1, 13.814, 10396.016, 444.807, 52876.973 24/07/04,00:24:37,01,08,1, 11.9,1,1, 13.814, 10396.066, 444.827, 52877.030 24/07/04,00:24:37,02,08,1, 11.9,1,1, 13.814, 10396.100, 444.829, 52876.975 24/07/04,00:24:37,03,08,1, 11.9,1,1, 13.814, 10396.140, 444.844, 52876.939 24/07/04,00:24:37,04,08,1, 11.9,1,1, 13.814, 10396.137, 444.859, 52876.997 24/07/04,00:24:37,05,08,1, 11.9,1,1, 13.814, 10396.134, 444.869, 52876.970 24/07/04,00:24:37,06,08,1, 11.9,1,1, 13.814, 10396.195, 444.878, 52877.001 24/07/04,00:24:37,07,08,1, 11.9,1,1, 13.814, 10396.192, 444.884, 52877.023 24/07/04,00:24:37,08,08,1, 11.9,1,1, 13.814, 10396.219, 444.895, 52877.024 24/07/04,00:24:37,09,08,1, 11.9,1,1, 13.814, 10396.239, 444.879, 52876.974 24/07/04,00:24:37,10,08,1, 11.9,1,1, 13.814, 10396.286, 444.887, 52876.959 24/07/04,00:24:37,11,08,1, 11.9,1,1, 13.814, 10396.296, 444.893, 52876.933 24/07/04,00:24:37,12,08,1, 11.9,1,1, 13.814, 10396.321, 444.906, 52877.010 24/07/04,00:24:37,13,08,1, 11.9,1,1, 13.814, 10396.333, 444.927, 52876.988 24/07/04,00:24:37,14,08,1, 11.9,1,1, 13.814, 10396.356, 444.931, 52876.987 24/07/04,00:24:37,15,08,1, 11.9,1,1, 13.814, 10396.383, 444.926, 52877.024 24/07/04,00:24:37,16,08,1, 11.9,1,1, 13.814, 10396.395, 444.926, 52876.940 24/07/04,00:24:37,17,08,1, 11.9,1,1, 13.814, 10396.436, 444.940, 52876.916 24/07/04,00:24:37,18,08,1, 11.9,1,1, 13.814, 10396.441, 444.947, 52877.022 24/07/04,00:24:37,19,08,1, 11.9,1,1, 13.814, 10396.477, 444.953, 52876.953 24/07/04,00:24:38,00,08,1, 11.9,1,1, 13.815, 10396.475, 444.953, 52876.953 24/07/04,00:24:38,01,08,1, 11.9,1,1, 13.815, 10396.535, 444.956, 52877.027 24/07/04,00:24:38,02,08,1, 11.9,1,1, 13.815, 10396.572, 444.939, 52876.998 24/07/04,00:24:38,03,08,1, 11.9,1,1, 13.815, 10396.587, 444.934, 52876.967 24/07/04,00:24:38,04,08,1, 11.9,1,1, 13.815, 10396.609, 444.953, 52876.990 24/07/04,00:24:38,05,08,1, 11.9,1,1, 13.815, 10396.615, 444.957, 52877.009 24/07/04,00:24:38,06,08,1, 11.9,1,1, 13.815, 10396.672, 444.948, 52877.011 24/07/04,00:24:38,07,08,1, 11.9,1,1, 13.815, 10396.657, 444.975, 52877.014 24/07/04,00:24:38,08,08,1, 11.9,1,1, 13.815, 10396.683, 444.980, 52877.027 24/07/04,00:24:38,09,08,1, 11.9,1,1, 13.815, 10396.706, 444.958, 52876.991 24/07/04,00:24:38,10,08,1, 11.9,1,1, 13.815, 10396.732, 444.971, 52877.053 24/07/04,00:24:38,11,08,1, 11.9,1,1, 13.815, 10396.769, 444.977, 52877.016 24/07/04,00:24:38,12,08,1, 11.9,1,1, 13.815, 10396.770, 444.993, 52876.997 24/07/04,00:24:38,13,08,1, 11.9,1,1, 13.815, 10396.803, 444.979, 52876.972 24/07/04,00:24:38,14,08,1, 11.9,1,1, 13.815, 10396.829, 445.007, 52877.035 24/07/04,00:24:38,15,08,1, 11.9,1,1, 13.815, 10396.837, 445.022, 52877.040 24/07/04,00:24:38,16,08,1, 11.9,1,1, 13.815, 10396.879, 444.998, 52877.066 24/07/04,00:24:38,17,08,1, 11.9,1,1, 13.815, 10396.904, 445.023, 52876.988 24/07/04,00:24:38,18,08,1, 11.9,1,1, 13.815, 10396.916, 445.004, 52877.022 24/07/04,00:24:38,19,08,1, 11.9,1,1, 13.815, 10396.937, 445.026, 52877.054 24/07/04,00:24:39,00,08,1, 11.9,1,1, 13.815, 10396.934, 445.026, 52877.054 24/07/04,00:24:39,01,08,1, 11.9,1,1, 13.815, 10396.991, 445.019, 52876.961 24/07/04,00:24:39,02,08,1, 11.9,1,1, 13.815, 10396.997, 445.045, 52876.972 24/07/04,00:24:39,03,08,1, 11.9,1,1, 13.815, 10397.042, 445.047, 52876.942 24/07/04,00:24:39,04,08,1, 11.9,1,1, 13.815, 10397.067, 445.052, 52877.013 24/07/04,00:24:39,05,08,1, 11.9,1,1, 13.815, 10397.112, 445.055, 52877.017 24/07/04,00:24:39,06,08,1, 11.9,1,1, 13.815, 10397.140, 445.068, 52877.040 24/07/04,00:24:39,07,08,1, 11.9,1,1, 13.815, 10397.129, 445.089, 52876.985 24/07/04,00:24:39,08,08,1, 11.9,1,1, 13.815, 10397.161, 445.077, 52877.001 24/07/04,00:24:39,09,08,1, 11.9,1,1, 13.815, 10397.167, 445.096, 52877.044 24/07/04,00:24:39,10,08,1, 11.9,1,1, 13.815, 10397.194, 445.084, 52877.031 24/07/04,00:24:39,11,08,1, 11.9,1,1, 13.815, 10397.227, 445.091, 52876.978 24/07/04,00:24:39,12,08,1, 11.9,1,1, 13.815, 10397.222, 445.094, 52877.045 24/07/04,00:24:39,13,08,1, 11.9,1,1, 13.815, 10397.260, 445.094, 52877.005 24/07/04,00:24:39,14,08,1, 11.9,1,1, 13.815, 10397.309, 445.103, 52877.012 24/07/04,00:24:39,15,08,1, 11.9,1,1, 13.815, 10397.328, 445.104, 52876.993 24/07/04,00:24:39,16,08,1, 11.9,1,1, 13.815, 10397.345, 445.106, 52876.997 24/07/04,00:24:39,17,08,1, 11.9,1,1, 13.815, 10397.375, 445.127, 52877.029 24/07/04,00:24:39,18,08,1, 11.9,1,1, 13.815, 10397.394, 445.120, 52877.076 24/07/04,00:24:39,19,08,1, 11.9,1,1, 13.815, 10397.420, 445.142, 52877.033 24/07/04,00:24:40,00,08,1, 11.9,1,1, 13.814, 10397.418, 445.142, 52877.033 24/07/04,00:24:40,01,08,1, 11.9,1,1, 13.814, 10397.475, 445.140, 52877.035 24/07/04,00:24:40,02,08,1, 11.9,1,1, 13.814, 10397.496, 445.131, 52877.019 24/07/04,00:24:40,03,08,1, 11.9,1,1, 13.814, 10397.524, 445.137, 52876.994 24/07/04,00:24:40,04,08,1, 11.9,1,1, 13.814, 10397.548, 445.129, 52877.000 24/07/04,00:24:40,05,08,1, 11.9,1,1, 13.814, 10397.570, 445.153, 52877.040 24/07/04,00:24:40,06,08,1, 11.9,1,1, 13.814, 10397.588, 445.148, 52877.010 24/07/04,00:24:40,07,08,1, 11.9,1,1, 13.814, 10397.619, 445.135, 52877.049 24/07/04,00:24:40,08,08,1, 11.9,1,1, 13.814, 10397.643, 445.161, 52877.032 24/07/04,00:24:40,09,08,1, 11.9,1,1, 13.814, 10397.673, 445.139, 52877.030 24/07/04,00:24:40,10,08,1, 11.9,1,1, 13.814, 10397.708, 445.165, 52876.962 24/07/04,00:24:40,11,08,1, 11.9,1,1, 13.814, 10397.739, 445.151, 52876.973 24/07/04,00:24:40,12,08,1, 11.9,1,1, 13.814, 10397.758, 445.171, 52877.017 24/07/04,00:24:40,13,08,1, 11.9,1,1, 13.814, 10397.800, 445.169, 52877.002 24/07/04,00:24:40,14,08,1, 11.9,1,1, 13.814, 10397.800, 445.171, 52877.054 24/07/04,00:24:40,15,08,1, 11.9,1,1, 13.814, 10397.790, 445.203, 52876.939 24/07/04,00:24:40,16,08,1, 11.9,1,1, 13.814, 10397.829, 445.159, 52876.993 24/07/04,00:24:40,17,08,1, 11.9,1,1, 13.814, 10397.845, 445.171, 52876.970 24/07/04,00:24:40,18,08,1, 11.9,1,1, 13.814, 10397.895, 445.178, 52876.966 24/07/04,00:24:40,19,08,1, 11.9,1,1, 13.814, 10397.914, 445.195, 52876.987 24/07/04,00:24:41,00,08,1, 11.9,1,1, 13.818, 10397.910, 445.195, 52876.987 24/07/04,00:24:41,01,08,1, 11.9,1,1, 13.818, 10397.964, 445.192, 52877.033 24/07/04,00:24:41,02,08,1, 11.9,1,1, 13.818, 10397.973, 445.208, 52877.014 24/07/04,00:24:41,03,08,1, 11.9,1,1, 13.818, 10398.040, 445.193, 52877.118 24/07/04,00:24:41,04,08,1, 11.9,1,1, 13.818, 10398.029, 445.174, 52876.981 24/07/04,00:24:41,05,08,1, 11.9,1,1, 13.818, 10398.033, 445.207, 52876.978 24/07/04,00:24:41,06,08,1, 11.9,1,1, 13.818, 10398.083, 445.203, 52876.998 24/07/04,00:24:41,07,08,1, 11.9,1,1, 13.818, 10398.087, 445.201, 52876.990 24/07/04,00:24:41,08,08,1, 11.9,1,1, 13.818, 10398.145, 445.236, 52876.997 24/07/04,00:24:41,09,08,1, 11.9,1,1, 13.818, 10398.139, 445.219, 52877.038 24/07/04,00:24:41,10,08,1, 11.9,1,1, 13.818, 10398.173, 445.240, 52877.031 24/07/04,00:24:41,11,08,1, 11.9,1,1, 13.818, 10398.219, 445.239, 52876.994 24/07/04,00:24:41,12,08,1, 11.9,1,1, 13.818, 10398.235, 445.222, 52877.000 24/07/04,00:24:41,13,08,1, 11.9,1,1, 13.818, 10398.270, 445.241, 52876.969 24/07/04,00:24:41,14,08,1, 11.9,1,1, 13.818, 10398.255, 445.244, 52877.004 24/07/04,00:24:41,15,08,1, 11.9,1,1, 13.818, 10398.302, 445.240, 52877.003 24/07/04,00:24:41,16,08,1, 11.9,1,1, 13.818, 10398.323, 445.240, 52877.001 24/07/04,00:24:41,17,08,1, 11.9,1,1, 13.818, 10398.347, 445.239, 52877.039 24/07/04,00:24:41,18,08,1, 11.9,1,1, 13.818, 10398.391, 445.275, 52876.993 24/07/04,00:24:41,19,08,1, 11.9,1,1, 13.818, 10398.420, 445.261, 52876.992 24/07/04,00:24:42,00,08,1, 11.9,1,1, 13.810, 10398.419, 445.261, 52876.992 24/07/04,00:24:42,01,08,1, 11.9,1,1, 13.810, 10398.460, 445.255, 52876.960 24/07/04,00:24:42,02,08,1, 11.9,1,1, 13.810, 10398.491, 445.261, 52876.974 24/07/04,00:24:42,03,08,1, 11.9,1,1, 13.810, 10398.501, 445.280, 52876.960 24/07/04,00:24:42,04,08,1, 11.9,1,1, 13.810, 10398.555, 445.277, 52877.059 24/07/04,00:24:42,05,08,1, 11.9,1,1, 13.810, 10398.577, 445.297, 52877.005 24/07/04,00:24:42,06,08,1, 11.9,1,1, 13.810, 10398.582, 445.273, 52877.046 24/07/04,00:24:42,07,08,1, 11.9,1,1, 13.810, 10398.600, 445.283, 52877.035 24/07/04,00:24:42,08,08,1, 11.9,1,1, 13.810, 10398.650, 445.290, 52877.060 24/07/04,00:24:42,09,08,1, 11.9,1,1, 13.810, 10398.663, 445.295, 52877.067 24/07/04,00:24:42,10,08,1, 11.9,1,1, 13.810, 10398.699, 445.314, 52876.999 24/07/04,00:24:42,11,08,1, 11.9,1,1, 13.810, 10398.731, 445.317, 52877.060 24/07/04,00:24:42,12,08,1, 11.9,1,1, 13.810, 10398.737, 445.315, 52876.996 24/07/04,00:24:42,13,08,1, 11.9,1,1, 13.810, 10398.754, 445.316, 52877.036 24/07/04,00:24:42,14,08,1, 11.9,1,1, 13.810, 10398.795, 445.315, 52877.022 24/07/04,00:24:42,15,08,1, 11.9,1,1, 13.810, 10398.828, 445.337, 52876.995 24/07/04,00:24:42,16,08,1, 11.9,1,1, 13.810, 10398.872, 445.309, 52877.035 24/07/04,00:24:42,17,08,1, 11.9,1,1, 13.810, 10398.869, 445.318, 52877.056 24/07/04,00:24:42,18,08,1, 11.9,1,1, 13.810, 10398.928, 445.313, 52877.003 24/07/04,00:24:42,19,08,1, 11.9,1,1, 13.810, 10398.961, 445.311, 52877.055 24/07/04,00:24:43,00,08,1, 11.8,1,1, 13.814, 10398.953, 445.311, 52877.055 24/07/04,00:24:43,01,08,1, 11.8,1,1, 13.814, 10399.000, 445.299, 52877.070 24/07/04,00:24:43,02,08,1, 11.8,1,1, 13.814, 10399.020, 445.315, 52877.019 24/07/04,00:24:43,03,08,1, 11.8,1,1, 13.814, 10399.056, 445.328, 52876.968 24/07/04,00:24:43,04,08,1, 11.8,1,1, 13.814, 10399.058, 445.352, 52877.056 24/07/04,00:24:43,05,08,1, 11.8,1,1, 13.814, 10399.086, 445.324, 52876.997 24/07/04,00:24:43,06,08,1, 11.8,1,1, 13.814, 10399.110, 445.332, 52877.043 24/07/04,00:24:43,07,08,1, 11.8,1,1, 13.814, 10399.122, 445.326, 52877.011 24/07/04,00:24:43,08,08,1, 11.8,1,1, 13.814, 10399.162, 445.326, 52877.013 24/07/04,00:24:43,09,08,1, 11.8,1,1, 13.814, 10399.201, 445.333, 52876.983 24/07/04,00:24:43,10,08,1, 11.8,1,1, 13.814, 10399.218, 445.322, 52877.048 24/07/04,00:24:43,11,08,1, 11.8,1,1, 13.814, 10399.252, 445.334, 52877.029 24/07/04,00:24:43,12,08,1, 11.8,1,1, 13.814, 10399.277, 445.326, 52877.028 24/07/04,00:24:43,13,08,1, 11.8,1,1, 13.814, 10399.295, 445.324, 52876.989 24/07/04,00:24:43,14,08,1, 11.8,1,1, 13.814, 10399.338, 445.335, 52877.043 24/07/04,00:24:43,15,08,1, 11.8,1,1, 13.814, 10399.347, 445.334, 52877.015 24/07/04,00:24:43,16,08,1, 11.8,1,1, 13.814, 10399.380, 445.322, 52876.993 24/07/04,00:24:43,17,08,1, 11.8,1,1, 13.814, 10399.424, 445.340, 52877.019 24/07/04,00:24:43,18,08,1, 11.8,1,1, 13.814, 10399.429, 445.324, 52877.079 24/07/04,00:24:43,19,08,1, 11.8,1,1, 13.814, 10399.461, 445.336, 52877.034 24/07/04,00:24:44,00,08,1, 11.9,1,1, 13.814, 10399.454, 445.336, 52877.034 24/07/04,00:24:44,01,08,1, 11.9,1,1, 13.814, 10399.526, 445.346, 52877.048 24/07/04,00:24:44,02,08,1, 11.9,1,1, 13.814, 10399.561, 445.322, 52876.978 24/07/04,00:24:44,03,08,1, 11.9,1,1, 13.814, 10399.571, 445.352, 52877.047 24/07/04,00:24:44,04,08,1, 11.9,1,1, 13.814, 10399.584, 445.366, 52876.987 24/07/04,00:24:44,05,08,1, 11.9,1,1, 13.814, 10399.637, 445.341, 52877.025 24/07/04,00:24:44,06,08,1, 11.9,1,1, 13.814, 10399.662, 445.351, 52876.948 24/07/04,00:24:44,07,08,1, 11.9,1,1, 13.814, 10399.682, 445.333, 52876.927 24/07/04,00:24:44,08,08,1, 11.9,1,1, 13.814, 10399.744, 445.361, 52877.033 24/07/04,00:24:44,09,08,1, 11.9,1,1, 13.814, 10399.753, 445.332, 52876.943 24/07/04,00:24:44,10,08,1, 11.9,1,1, 13.814, 10399.767, 445.353, 52876.993 24/07/04,00:24:44,11,08,1, 11.9,1,1, 13.814, 10399.795, 445.352, 52876.981 24/07/04,00:24:44,12,08,1, 11.9,1,1, 13.814, 10399.840, 445.362, 52876.985 24/07/04,00:24:44,13,08,1, 11.9,1,1, 13.814, 10399.868, 445.346, 52877.003 24/07/04,00:24:44,14,08,1, 11.9,1,1, 13.814, 10399.901, 445.337, 52876.948 24/07/04,00:24:44,15,08,1, 11.9,1,1, 13.814, 10399.926, 445.350, 52876.943 24/07/04,00:24:44,16,08,1, 11.9,1,1, 13.814, 10399.953, 445.364, 52876.911 24/07/04,00:24:44,17,08,1, 11.9,1,1, 13.814, 10399.983, 445.367, 52876.985 24/07/04,00:24:44,18,08,1, 11.9,1,1, 13.814, 10400.004, 445.354, 52877.023 24/07/04,00:24:44,19,08,1, 11.9,1,1, 13.814, 10400.044, 445.347, 52877.008 24/07/04,00:24:45,00,08,1, 11.9,1,1, 13.814, 10400.038, 445.347, 52877.008 24/07/04,00:24:45,01,08,1, 11.9,1,1, 13.814, 10400.081, 445.337, 52876.986 24/07/04,00:24:45,02,08,1, 11.9,1,1, 13.814, 10400.102, 445.346, 52877.003 24/07/04,00:24:45,03,08,1, 11.9,1,1, 13.814, 10400.136, 445.363, 52876.983 24/07/04,00:24:45,04,08,1, 11.9,1,1, 13.814, 10400.170, 445.363, 52877.031 24/07/04,00:24:45,05,08,1, 11.9,1,1, 13.814, 10400.209, 445.343, 52876.972 24/07/04,00:24:45,06,08,1, 11.9,1,1, 13.814, 10400.224, 445.344, 52877.024 24/07/04,00:24:45,07,08,1, 11.9,1,1, 13.814, 10400.244, 445.362, 52876.975 24/07/04,00:24:45,08,08,1, 11.9,1,1, 13.814, 10400.284, 445.345, 52877.036 24/07/04,00:24:45,09,08,1, 11.9,1,1, 13.814, 10400.301, 445.360, 52877.045 24/07/04,00:24:45,10,08,1, 11.9,1,1, 13.814, 10400.350, 445.364, 52876.990 24/07/04,00:24:45,11,08,1, 11.9,1,1, 13.814, 10400.373, 445.351, 52876.994 24/07/04,00:24:45,12,08,1, 11.9,1,1, 13.814, 10400.391, 445.358, 52876.978 24/07/04,00:24:45,13,08,1, 11.9,1,1, 13.814, 10400.426, 445.352, 52876.964 24/07/04,00:24:45,14,08,1, 11.9,1,1, 13.814, 10400.447, 445.355, 52877.046 24/07/04,00:24:45,15,08,1, 11.9,1,1, 13.814, 10400.461, 445.332, 52876.971 24/07/04,00:24:45,16,08,1, 11.9,1,1, 13.814, 10400.506, 445.366, 52877.014 24/07/04,00:24:45,17,08,1, 11.9,1,1, 13.814, 10400.530, 445.367, 52877.035 24/07/04,00:24:45,18,08,1, 11.9,1,1, 13.814, 10400.542, 445.352, 52876.938 24/07/04,00:24:45,19,08,1, 11.9,1,1, 13.814, 10400.604, 445.355, 52876.838 24/07/04,00:24:46,00,08,1, 11.9,1,1, 13.810, 10400.597, 445.355, 52876.838 24/07/04,00:24:46,01,08,1, 11.9,1,1, 13.810, 10400.671, 445.348, 52876.898 24/07/04,00:24:46,02,08,1, 11.9,1,1, 13.810, 10400.699, 445.343, 52876.944 24/07/04,00:24:46,03,08,1, 11.9,1,1, 13.810, 10400.703, 445.363, 52877.008 24/07/04,00:24:46,04,08,1, 11.9,1,1, 13.810, 10400.743, 445.345, 52876.943 24/07/04,00:24:46,05,08,1, 11.9,1,1, 13.810, 10400.755, 445.334, 52876.937 24/07/04,00:24:46,06,08,1, 11.9,1,1, 13.810, 10400.782, 445.368, 52876.937 24/07/04,00:24:46,07,08,1, 11.9,1,1, 13.810, 10400.803, 445.341, 52876.924 24/07/04,00:24:46,08,08,1, 11.9,1,1, 13.810, 10400.830, 445.333, 52876.926 24/07/04,00:24:46,09,08,1, 11.9,1,1, 13.810, 10400.838, 445.371, 52877.020 24/07/04,00:24:46,10,08,1, 11.9,1,1, 13.810, 10400.886, 445.354, 52876.978 24/07/04,00:24:46,11,08,1, 11.9,1,1, 13.810, 10400.899, 445.350, 52876.964 24/07/04,00:24:46,12,08,1, 11.9,1,1, 13.810, 10400.927, 445.346, 52876.948 24/07/04,00:24:46,13,08,1, 11.9,1,1, 13.810, 10400.972, 445.344, 52876.967 24/07/04,00:24:46,14,08,1, 11.9,1,1, 13.810, 10400.997, 445.363, 52876.960 24/07/04,00:24:46,15,08,1, 11.9,1,1, 13.810, 10401.015, 445.345, 52876.994 24/07/04,00:24:46,16,08,1, 11.9,1,1, 13.810, 10401.068, 445.367, 52876.948 24/07/04,00:24:46,17,08,1, 11.9,1,1, 13.810, 10401.061, 445.338, 52876.917 24/07/04,00:24:46,18,08,1, 11.9,1,1, 13.810, 10401.132, 445.336, 52876.956 24/07/04,00:24:46,19,08,1, 11.9,1,1, 13.810, 10401.142, 445.359, 52876.944 24/07/04,00:24:47,00,08,1, 11.9,1,1, 13.813, 10401.139, 445.359, 52876.944 24/07/04,00:24:47,01,08,1, 11.9,1,1, 13.813, 10401.166, 445.338, 52876.985 24/07/04,00:24:47,02,08,1, 11.9,1,1, 13.813, 10401.233, 445.372, 52876.918 24/07/04,00:24:47,03,08,1, 11.9,1,1, 13.813, 10401.239, 445.358, 52876.952 24/07/04,00:24:47,04,08,1, 11.9,1,1, 13.813, 10401.255, 445.335, 52876.940 24/07/04,00:24:47,05,08,1, 11.9,1,1, 13.813, 10401.260, 445.362, 52877.025 24/07/04,00:24:47,06,08,1, 11.9,1,1, 13.813, 10401.312, 445.349, 52877.033 24/07/04,00:24:47,07,08,1, 11.9,1,1, 13.813, 10401.357, 445.344, 52876.968 24/07/04,00:24:47,08,08,1, 11.9,1,1, 13.813, 10401.373, 445.357, 52876.993 24/07/04,00:24:47,09,08,1, 11.9,1,1, 13.813, 10401.394, 445.335, 52876.964 24/07/04,00:24:47,10,08,1, 11.9,1,1, 13.813, 10401.428, 445.324, 52876.906 24/07/04,00:24:47,11,08,1, 11.9,1,1, 13.813, 10401.446, 445.335, 52876.986 24/07/04,00:24:47,12,08,1, 11.9,1,1, 13.813, 10401.498, 445.360, 52876.962 24/07/04,00:24:47,13,08,1, 11.9,1,1, 13.813, 10401.512, 445.342, 52877.003 24/07/04,00:24:47,14,08,1, 11.9,1,1, 13.813, 10401.541, 445.347, 52876.990 24/07/04,00:24:47,15,08,1, 11.9,1,1, 13.813, 10401.559, 445.341, 52876.989 24/07/04,00:24:47,16,08,1, 11.9,1,1, 13.813, 10401.578, 445.317, 52876.946 24/07/04,00:24:47,17,08,1, 11.9,1,1, 13.813, 10401.612, 445.321, 52876.963 24/07/04,00:24:47,18,08,1, 11.9,1,1, 13.813, 10401.648, 445.316, 52876.922 24/07/04,00:24:47,19,08,1, 11.9,1,1, 13.813, 10401.703, 445.342, 52876.995 24/07/04,00:24:48,00,08,1, 11.8,1,1, 13.817, 10401.698, 445.342, 52876.995 24/07/04,00:24:48,01,08,1, 11.8,1,1, 13.817, 10401.747, 445.308, 52876.957 24/07/04,00:24:48,02,08,1, 11.8,1,1, 13.817, 10401.752, 445.320, 52876.971 24/07/04,00:24:48,03,08,1, 11.8,1,1, 13.817, 10401.784, 445.345, 52876.936 24/07/04,00:24:48,04,08,1, 11.8,1,1, 13.817, 10401.810, 445.314, 52876.970 24/07/04,00:24:48,05,08,1, 11.8,1,1, 13.817, 10401.828, 445.322, 52876.896 24/07/04,00:24:48,06,08,1, 11.8,1,1, 13.817, 10401.856, 445.330, 52876.978 24/07/04,00:24:48,07,08,1, 11.8,1,1, 13.817, 10401.906, 445.322, 52876.927 24/07/04,00:24:48,08,08,1, 11.8,1,1, 13.817, 10401.894, 445.329, 52876.957 24/07/04,00:24:48,09,08,1, 11.8,1,1, 13.817, 10401.940, 445.306, 52876.929 24/07/04,00:24:48,10,08,1, 11.8,1,1, 13.817, 10401.948, 445.324, 52876.911 24/07/04,00:24:48,11,08,1, 11.8,1,1, 13.817, 10401.995, 445.333, 52876.943 24/07/04,00:24:48,12,08,1, 11.8,1,1, 13.817, 10402.008, 445.334, 52876.895 24/07/04,00:24:48,13,08,1, 11.8,1,1, 13.817, 10402.062, 445.349, 52876.885 24/07/04,00:24:48,14,08,1, 11.8,1,1, 13.817, 10402.094, 445.328, 52876.934 24/07/04,00:24:48,15,08,1, 11.8,1,1, 13.817, 10402.136, 445.330, 52876.960 24/07/04,00:24:48,16,08,1, 11.8,1,1, 13.817, 10402.149, 445.326, 52876.904 24/07/04,00:24:48,17,08,1, 11.8,1,1, 13.817, 10402.166, 445.312, 52876.945 24/07/04,00:24:48,18,08,1, 11.8,1,1, 13.817, 10402.189, 445.334, 52876.933 24/07/04,00:24:48,19,08,1, 11.8,1,1, 13.817, 10402.225, 445.325, 52876.970 24/07/04,00:24:49,00,08,1, 11.9,1,1, 13.812, 10402.224, 445.325, 52876.970 24/07/04,00:24:49,01,08,1, 11.9,1,1, 13.812, 10402.264, 445.332, 52876.948 24/07/04,00:24:49,02,08,1, 11.9,1,1, 13.812, 10402.280, 445.334, 52876.954 24/07/04,00:24:49,03,08,1, 11.9,1,1, 13.812, 10402.324, 445.332, 52876.947 24/07/04,00:24:49,04,08,1, 11.9,1,1, 13.812, 10402.378, 445.328, 52876.996 24/07/04,00:24:49,05,08,1, 11.9,1,1, 13.812, 10402.379, 445.311, 52876.924 24/07/04,00:24:49,06,08,1, 11.9,1,1, 13.812, 10402.422, 445.305, 52876.937 24/07/04,00:24:49,07,08,1, 11.9,1,1, 13.812, 10402.443, 445.323, 52876.896 24/07/04,00:24:49,08,08,1, 11.9,1,1, 13.812, 10402.465, 445.316, 52876.920 24/07/04,00:24:49,09,08,1, 11.9,1,1, 13.812, 10402.505, 445.357, 52877.011 24/07/04,00:24:49,10,08,1, 11.9,1,1, 13.812, 10402.519, 445.325, 52876.904 24/07/04,00:24:49,11,08,1, 11.9,1,1, 13.812, 10402.549, 445.318, 52876.971 24/07/04,00:24:49,12,08,1, 11.9,1,1, 13.812, 10402.583, 445.314, 52876.958 24/07/04,00:24:49,13,08,1, 11.9,1,1, 13.812, 10402.607, 445.328, 52876.979 24/07/04,00:24:49,14,08,1, 11.9,1,1, 13.812, 10402.612, 445.329, 52876.976 24/07/04,00:24:49,15,08,1, 11.9,1,1, 13.812, 10402.659, 445.314, 52876.873 24/07/04,00:24:49,16,08,1, 11.9,1,1, 13.812, 10402.704, 445.309, 52876.941 24/07/04,00:24:49,17,08,1, 11.9,1,1, 13.812, 10402.734, 445.301, 52876.895 24/07/04,00:24:49,18,08,1, 11.9,1,1, 13.812, 10402.762, 445.320, 52876.928 24/07/04,00:24:49,19,08,1, 11.9,1,1, 13.812, 10402.784, 445.302, 52876.929 24/07/04,00:24:50,00,08,1, 12.0,1,1, 13.813, 10402.783, 445.302, 52876.929 24/07/04,00:24:50,01,08,1, 12.0,1,1, 13.813, 10402.827, 445.317, 52876.946 24/07/04,00:24:50,02,08,1, 12.0,1,1, 13.813, 10402.846, 445.306, 52876.893 24/07/04,00:24:50,03,08,1, 12.0,1,1, 13.813, 10402.876, 445.300, 52876.937 24/07/04,00:24:50,04,08,1, 12.0,1,1, 13.813, 10402.923, 445.292, 52876.983 24/07/04,00:24:50,05,08,1, 12.0,1,1, 13.813, 10402.942, 445.281, 52876.887 24/07/04,00:24:50,06,08,1, 12.0,1,1, 13.813, 10402.992, 445.297, 52876.892 24/07/04,00:24:50,07,08,1, 12.0,1,1, 13.813, 10403.033, 445.291, 52876.910 24/07/04,00:24:50,08,08,1, 12.0,1,1, 13.813, 10403.028, 445.279, 52876.930 24/07/04,00:24:50,09,08,1, 12.0,1,1, 13.813, 10403.081, 445.286, 52876.906 24/07/04,00:24:50,10,08,1, 12.0,1,1, 13.813, 10403.092, 445.272, 52876.923 24/07/04,00:24:50,11,08,1, 12.0,1,1, 13.813, 10403.115, 445.299, 52876.945 24/07/04,00:24:50,12,08,1, 12.0,1,1, 13.813, 10403.139, 445.272, 52876.917 24/07/04,00:24:50,13,08,1, 12.0,1,1, 13.813, 10403.147, 445.261, 52876.891 24/07/04,00:24:50,14,08,1, 12.0,1,1, 13.813, 10403.191, 445.279, 52876.898 24/07/04,00:24:50,15,08,1, 12.0,1,1, 13.813, 10403.239, 445.258, 52876.872 24/07/04,00:24:50,16,08,1, 12.0,1,1, 13.813, 10403.251, 445.248, 52876.932 24/07/04,00:24:50,17,08,1, 12.0,1,1, 13.813, 10403.318, 445.271, 52876.940 24/07/04,00:24:50,18,08,1, 12.0,1,1, 13.813, 10403.329, 445.261, 52876.943 24/07/04,00:24:50,19,08,1, 12.0,1,1, 13.813, 10403.346, 445.252, 52876.906 24/07/04,00:24:51,00,08,1, 11.9,1,1, 13.812, 10403.342, 445.252, 52876.906 24/07/04,00:24:51,01,08,1, 11.9,1,1, 13.812, 10403.408, 445.257, 52876.887 24/07/04,00:24:51,02,08,1, 11.9,1,1, 13.812, 10403.453, 445.244, 52876.872 24/07/04,00:24:51,03,08,1, 11.9,1,1, 13.812, 10403.461, 445.232, 52876.866 24/07/04,00:24:51,04,08,1, 11.9,1,1, 13.812, 10403.485, 445.229, 52876.971 24/07/04,00:24:51,05,08,1, 11.9,1,1, 13.812, 10403.541, 445.245, 52876.907 24/07/04,00:24:51,06,08,1, 11.9,1,1, 13.812, 10403.553, 445.226, 52876.929 24/07/04,00:24:51,07,08,1, 11.9,1,1, 13.812, 10403.575, 445.219, 52876.895 24/07/04,00:24:51,08,08,1, 11.9,1,1, 13.812, 10403.614, 445.219, 52876.985 24/07/04,00:24:51,09,08,1, 11.9,1,1, 13.812, 10403.634, 445.219, 52876.945 24/07/04,00:24:51,10,08,1, 11.9,1,1, 13.812, 10403.669, 445.225, 52876.896 24/07/04,00:24:51,11,08,1, 11.9,1,1, 13.812, 10403.669, 445.210, 52876.878 24/07/04,00:24:51,12,08,1, 11.9,1,1, 13.812, 10403.719, 445.212, 52876.913 24/07/04,00:24:51,13,08,1, 11.9,1,1, 13.812, 10403.766, 445.167, 52876.854 24/07/04,00:24:51,14,08,1, 11.9,1,1, 13.812, 10403.784, 445.146, 52876.855 24/07/04,00:24:51,15,08,1, 11.9,1,1, 13.812, 10403.793, 445.179, 52876.934 24/07/04,00:24:51,16,08,1, 11.9,1,1, 13.812, 10403.803, 445.165, 52876.916 24/07/04,00:24:51,17,08,1, 11.9,1,1, 13.812, 10403.847, 445.179, 52876.951 24/07/04,00:24:51,18,08,1, 11.9,1,1, 13.812, 10403.880, 445.125, 52876.893 24/07/04,00:24:51,19,08,1, 11.9,1,1, 13.812, 10403.904, 445.157, 52876.852 24/07/04,00:24:52,00,08,1, 11.9,1,1, 13.813, 10403.901, 445.157, 52876.852 24/07/04,00:24:52,01,08,1, 11.9,1,1, 13.813, 10403.998, 445.143, 52876.863 24/07/04,00:24:52,02,08,1, 11.9,1,1, 13.813, 10404.023, 445.152, 52876.872 24/07/04,00:24:52,03,08,1, 11.9,1,1, 13.813, 10404.053, 445.147, 52876.873 24/07/04,00:24:52,04,08,1, 11.9,1,1, 13.813, 10404.062, 445.150, 52876.914 24/07/04,00:24:52,05,08,1, 11.9,1,1, 13.813, 10404.099, 445.157, 52876.868 24/07/04,00:24:52,06,08,1, 11.9,1,1, 13.813, 10404.111, 445.147, 52876.873 24/07/04,00:24:52,07,08,1, 11.9,1,1, 13.813, 10404.171, 445.128, 52876.870 24/07/04,00:24:52,08,08,1, 11.9,1,1, 13.813, 10404.163, 445.126, 52876.894 24/07/04,00:24:52,09,08,1, 11.9,1,1, 13.813, 10404.216, 445.106, 52876.875 24/07/04,00:24:52,10,08,1, 11.9,1,1, 13.813, 10404.266, 445.121, 52876.902 24/07/04,00:24:52,11,08,1, 11.9,1,1, 13.813, 10404.289, 445.123, 52876.889 24/07/04,00:24:52,12,08,1, 11.9,1,1, 13.813, 10404.299, 445.089, 52876.829 24/07/04,00:24:52,13,08,1, 11.9,1,1, 13.813, 10404.329, 445.106, 52876.839 24/07/04,00:24:52,14,08,1, 11.9,1,1, 13.813, 10404.355, 445.114, 52876.873 24/07/04,00:24:52,15,08,1, 11.9,1,1, 13.813, 10404.393, 445.117, 52876.889 24/07/04,00:24:52,16,08,1, 11.9,1,1, 13.813, 10404.417, 445.105, 52876.858 24/07/04,00:24:52,17,08,1, 11.9,1,1, 13.813, 10404.456, 445.083, 52876.821 24/07/04,00:24:52,18,08,1, 11.9,1,1, 13.813, 10404.484, 445.118, 52876.863 24/07/04,00:24:52,19,08,1, 11.9,1,1, 13.813, 10404.487, 445.099, 52876.842 24/07/04,00:24:53,00,08,1, 11.9,1,1, 13.812, 10404.485, 445.099, 52876.842 24/07/04,00:24:53,01,08,1, 11.9,1,1, 13.812, 10404.565, 445.071, 52876.869 24/07/04,00:24:53,02,08,1, 11.9,1,1, 13.812, 10404.565, 445.092, 52876.834 24/07/04,00:24:53,03,08,1, 11.9,1,1, 13.812, 10404.610, 445.074, 52876.903 24/07/04,00:24:53,04,08,1, 11.9,1,1, 13.812, 10404.648, 445.061, 52876.883 24/07/04,00:24:53,05,08,1, 11.9,1,1, 13.812, 10404.669, 445.082, 52876.829 24/07/04,00:24:53,06,08,1, 11.9,1,1, 13.812, 10404.683, 445.084, 52876.905 24/07/04,00:24:53,07,08,1, 11.9,1,1, 13.812, 10404.715, 445.048, 52876.763 24/07/04,00:24:53,08,08,1, 11.9,1,1, 13.812, 10404.761, 445.055, 52876.813 24/07/04,00:24:53,09,08,1, 11.9,1,1, 13.812, 10404.785, 445.054, 52876.824 24/07/04,00:24:53,10,08,1, 11.9,1,1, 13.812, 10404.812, 445.043, 52876.763 24/07/04,00:24:53,11,08,1, 11.9,1,1, 13.812, 10404.860, 445.023, 52876.833 24/07/04,00:24:53,12,08,1, 11.9,1,1, 13.812, 10404.896, 445.029, 52876.777 24/07/04,00:24:53,13,08,1, 11.9,1,1, 13.812, 10404.912, 445.017, 52876.789 24/07/04,00:24:53,14,08,1, 11.9,1,1, 13.812, 10404.918, 445.007, 52876.791 24/07/04,00:24:53,15,08,1, 11.9,1,1, 13.812, 10404.985, 444.994, 52876.818 24/07/04,00:24:53,16,08,1, 11.9,1,1, 13.812, 10404.990, 444.983, 52876.802 24/07/04,00:24:53,17,08,1, 11.9,1,1, 13.812, 10405.028, 445.002, 52876.816 24/07/04,00:24:53,18,08,1, 11.9,1,1, 13.812, 10405.044, 444.987, 52876.825 24/07/04,00:24:53,19,08,1, 11.9,1,1, 13.812, 10405.098, 444.952, 52876.796 24/07/04,00:24:54,00,08,1, 11.9,1,1, 13.815, 10405.095, 444.952, 52876.796 24/07/04,00:24:54,01,08,1, 11.9,1,1, 13.815, 10405.144, 444.974, 52876.767 24/07/04,00:24:54,02,08,1, 11.9,1,1, 13.815, 10405.199, 444.935, 52876.770 24/07/04,00:24:54,03,08,1, 11.9,1,1, 13.815, 10405.218, 444.945, 52876.851 24/07/04,00:24:54,04,08,1, 11.9,1,1, 13.815, 10405.238, 444.954, 52876.750 24/07/04,00:24:54,05,08,1, 11.9,1,1, 13.815, 10405.284, 444.891, 52876.753 24/07/04,00:24:54,06,08,1, 11.9,1,1, 13.815, 10405.274, 444.925, 52876.777 24/07/04,00:24:54,07,08,1, 11.9,1,1, 13.815, 10405.298, 444.928, 52876.808 24/07/04,00:24:54,08,08,1, 11.9,1,1, 13.815, 10405.352, 444.921, 52876.785 24/07/04,00:24:54,09,08,1, 11.9,1,1, 13.815, 10405.375, 444.896, 52876.734 24/07/04,00:24:54,10,08,1, 11.9,1,1, 13.815, 10405.420, 444.926, 52876.772 24/07/04,00:24:54,11,08,1, 11.9,1,1, 13.815, 10405.428, 444.896, 52876.751 24/07/04,00:24:54,12,08,1, 11.9,1,1, 13.815, 10405.472, 444.917, 52876.820 24/07/04,00:24:54,13,08,1, 11.9,1,1, 13.815, 10405.504, 444.903, 52876.763 24/07/04,00:24:54,14,08,1, 11.9,1,1, 13.815, 10405.494, 444.891, 52876.821 24/07/04,00:24:54,15,08,1, 11.9,1,1, 13.815, 10405.547, 444.895, 52876.772 24/07/04,00:24:54,16,08,1, 11.9,1,1, 13.815, 10405.584, 444.898, 52876.746 24/07/04,00:24:54,17,08,1, 11.9,1,1, 13.815, 10405.606, 444.884, 52876.785 24/07/04,00:24:54,18,08,1, 11.9,1,1, 13.815, 10405.640, 444.864, 52876.736 24/07/04,00:24:54,19,08,1, 11.9,1,1, 13.815, 10405.666, 444.885, 52876.779 24/07/04,00:24:55,00,08,1, 11.9,1,1, 13.812, 10405.662, 444.885, 52876.779 24/07/04,00:24:55,01,08,1, 11.9,1,1, 13.812, 10405.730, 444.857, 52876.737 24/07/04,00:24:55,02,08,1, 11.9,1,1, 13.812, 10405.754, 444.859, 52876.787 24/07/04,00:24:55,03,08,1, 11.9,1,1, 13.812, 10405.772, 444.858, 52876.776 24/07/04,00:24:55,04,08,1, 11.9,1,1, 13.812, 10405.781, 444.843, 52876.763 24/07/04,00:24:55,05,08,1, 11.9,1,1, 13.812, 10405.843, 444.849, 52876.795 24/07/04,00:24:55,06,08,1, 11.9,1,1, 13.812, 10405.889, 444.843, 52876.694 24/07/04,00:24:55,07,08,1, 11.9,1,1, 13.812, 10405.907, 444.854, 52876.745 24/07/04,00:24:55,08,08,1, 11.9,1,1, 13.812, 10405.894, 444.842, 52876.825 24/07/04,00:24:55,09,08,1, 11.9,1,1, 13.812, 10405.932, 444.825, 52876.743 24/07/04,00:24:55,10,08,1, 11.9,1,1, 13.812, 10405.982, 444.813, 52876.789 24/07/04,00:24:55,11,08,1, 11.9,1,1, 13.812, 10406.026, 444.787, 52876.746 24/07/04,00:24:55,12,08,1, 11.9,1,1, 13.812, 10406.053, 444.801, 52876.745 24/07/04,00:24:55,13,08,1, 11.9,1,1, 13.812, 10406.066, 444.788, 52876.741 24/07/04,00:24:55,14,08,1, 11.9,1,1, 13.812, 10406.114, 444.799, 52876.759 24/07/04,00:24:55,15,08,1, 11.9,1,1, 13.812, 10406.138, 444.805, 52876.752 24/07/04,00:24:55,16,08,1, 11.9,1,1, 13.812, 10406.168, 444.752, 52876.697 24/07/04,00:24:55,17,08,1, 11.9,1,1, 13.812, 10406.192, 444.767, 52876.674 24/07/04,00:24:55,18,08,1, 11.9,1,1, 13.812, 10406.214, 444.791, 52876.720 24/07/04,00:24:55,19,08,1, 11.9,1,1, 13.812, 10406.245, 444.759, 52876.745 24/07/04,00:24:56,00,08,1, 11.9,1,1, 13.814, 10406.238, 444.759, 52876.745 24/07/04,00:24:56,01,08,1, 11.9,1,1, 13.814, 10406.306, 444.739, 52876.678 24/07/04,00:24:56,02,08,1, 11.9,1,1, 13.814, 10406.321, 444.738, 52876.691 24/07/04,00:24:56,03,08,1, 11.9,1,1, 13.814, 10406.342, 444.732, 52876.762 24/07/04,00:24:56,04,08,1, 11.9,1,1, 13.814, 10406.382, 444.728, 52876.671 24/07/04,00:24:56,05,08,1, 11.9,1,1, 13.814, 10406.405, 444.731, 52876.757 24/07/04,00:24:56,06,08,1, 11.9,1,1, 13.814, 10406.470, 444.736, 52876.711 24/07/04,00:24:56,07,08,1, 11.9,1,1, 13.814, 10406.478, 444.718, 52876.756 24/07/04,00:24:56,08,08,1, 11.9,1,1, 13.814, 10406.475, 444.688, 52876.527 24/07/04,00:24:56,09,08,1, 11.9,1,1, 13.814, 10406.502, 444.713, 52876.799 24/07/04,00:24:56,10,08,1, 11.9,1,1, 13.814, 10406.559, 444.677, 52876.695 24/07/04,00:24:56,11,08,1, 11.9,1,1, 13.814, 10406.595, 444.690, 52876.700 24/07/04,00:24:56,12,08,1, 11.9,1,1, 13.814, 10406.627, 444.665, 52876.666 24/07/04,00:24:56,13,08,1, 11.9,1,1, 13.814, 10406.628, 444.686, 52876.661 24/07/04,00:24:56,14,08,1, 11.9,1,1, 13.814, 10406.671, 444.677, 52876.668 24/07/04,00:24:56,15,08,1, 11.9,1,1, 13.814, 10406.704, 444.659, 52876.673 24/07/04,00:24:56,16,08,1, 11.9,1,1, 13.814, 10406.735, 444.669, 52876.665 24/07/04,00:24:56,17,08,1, 11.9,1,1, 13.814, 10406.752, 444.664, 52876.727 24/07/04,00:24:56,18,08,1, 11.9,1,1, 13.814, 10406.774, 444.615, 52876.714 24/07/04,00:24:56,19,08,1, 11.9,1,1, 13.814, 10406.799, 444.636, 52876.652 24/07/04,00:24:57,00,08,1, 11.8,1,1, 13.813, 10406.797, 444.636, 52876.652 24/07/04,00:24:57,01,08,1, 11.8,1,1, 13.813, 10406.886, 444.639, 52876.712 24/07/04,00:24:57,02,08,1, 11.8,1,1, 13.813, 10406.884, 444.633, 52876.643 24/07/04,00:24:57,03,08,1, 11.8,1,1, 13.813, 10406.936, 444.616, 52876.759 24/07/04,00:24:57,04,08,1, 11.8,1,1, 13.813, 10406.972, 444.619, 52876.724 24/07/04,00:24:57,05,08,1, 11.8,1,1, 13.813, 10406.995, 444.621, 52876.685 24/07/04,00:24:57,06,08,1, 11.8,1,1, 13.813, 10407.041, 444.616, 52876.713 24/07/04,00:24:57,07,08,1, 11.8,1,1, 13.813, 10407.056, 444.614, 52876.638 24/07/04,00:24:57,08,08,1, 11.8,1,1, 13.813, 10407.099, 444.599, 52876.657 24/07/04,00:24:57,09,08,1, 11.8,1,1, 13.813, 10407.130, 444.600, 52876.705 24/07/04,00:24:57,10,08,1, 11.8,1,1, 13.813, 10407.141, 444.580, 52876.655 24/07/04,00:24:57,11,08,1, 11.8,1,1, 13.813, 10407.165, 444.577, 52876.713 24/07/04,00:24:57,12,08,1, 11.8,1,1, 13.813, 10407.186, 444.576, 52876.733 24/07/04,00:24:57,13,08,1, 11.8,1,1, 13.813, 10407.220, 444.568, 52876.688 24/07/04,00:24:57,14,08,1, 11.8,1,1, 13.813, 10407.252, 444.582, 52876.667 24/07/04,00:24:57,15,08,1, 11.8,1,1, 13.813, 10407.286, 444.563, 52876.616 24/07/04,00:24:57,16,08,1, 11.8,1,1, 13.813, 10407.276, 444.572, 52876.656 24/07/04,00:24:57,17,08,1, 11.8,1,1, 13.813, 10407.331, 444.533, 52876.621 24/07/04,00:24:57,18,08,1, 11.8,1,1, 13.813, 10407.367, 444.560, 52876.636 24/07/04,00:24:57,19,08,1, 11.8,1,1, 13.813, 10407.406, 444.523, 52876.573 24/07/04,00:24:58,00,08,1, 11.9,1,1, 13.811, 10407.398, 444.523, 52876.573 24/07/04,00:24:58,01,08,1, 11.9,1,1, 13.811, 10407.475, 444.524, 52876.614 24/07/04,00:24:58,02,08,1, 11.9,1,1, 13.811, 10407.494, 444.498, 52876.622 24/07/04,00:24:58,03,08,1, 11.9,1,1, 13.811, 10407.533, 444.537, 52876.644 24/07/04,00:24:58,04,08,1, 11.9,1,1, 13.811, 10407.550, 444.502, 52876.660 24/07/04,00:24:58,05,08,1, 11.9,1,1, 13.811, 10407.628, 444.505, 52876.635 24/07/04,00:24:58,06,08,1, 11.9,1,1, 13.811, 10407.657, 444.485, 52876.683 24/07/04,00:24:58,07,08,1, 11.9,1,1, 13.811, 10407.667, 444.496, 52876.668 24/07/04,00:24:58,08,08,1, 11.9,1,1, 13.811, 10407.699, 444.480, 52876.706 24/07/04,00:24:58,09,08,1, 11.9,1,1, 13.811, 10407.738, 444.488, 52876.637 24/07/04,00:24:58,10,08,1, 11.9,1,1, 13.811, 10407.779, 444.462, 52876.633 24/07/04,00:24:58,11,08,1, 11.9,1,1, 13.811, 10407.804, 444.478, 52876.691 24/07/04,00:24:58,12,08,1, 11.9,1,1, 13.811, 10407.838, 444.477, 52876.909 24/07/04,00:24:58,13,08,1, 11.9,1,1, 13.811, 10407.887, 444.444, 52876.597 24/07/04,00:24:58,14,08,1, 11.9,1,1, 13.811, 10407.906, 444.473, 52876.601 24/07/04,00:24:58,15,08,1, 11.9,1,1, 13.811, 10407.905, 444.456, 52876.565 24/07/04,00:24:58,16,08,1, 11.9,1,1, 13.811, 10407.965, 444.443, 52876.649 24/07/04,00:24:58,17,08,1, 11.9,1,1, 13.811, 10407.999, 444.444, 52876.666 24/07/04,00:24:58,18,08,1, 11.9,1,1, 13.811, 10408.027, 444.394, 52876.649 24/07/04,00:24:58,19,08,1, 11.9,1,1, 13.811, 10408.074, 444.404, 52876.606 24/07/04,00:24:59,00,08,1, 11.9,1,1, 13.812, 10408.074, 444.404, 52876.606 24/07/04,00:24:59,01,08,1, 11.9,1,1, 13.812, 10408.135, 444.399, 52876.601 24/07/04,00:24:59,02,08,1, 11.9,1,1, 13.812, 10408.156, 444.397, 52876.641 24/07/04,00:24:59,03,08,1, 11.9,1,1, 13.812, 10408.159, 444.382, 52876.557 24/07/04,00:24:59,04,08,1, 11.9,1,1, 13.812, 10408.233, 444.388, 52876.638 24/07/04,00:24:59,05,08,1, 11.9,1,1, 13.812, 10408.266, 444.374, 52876.573 24/07/04,00:24:59,06,08,1, 11.9,1,1, 13.812, 10408.298, 444.359, 52876.590 24/07/04,00:24:59,07,08,1, 11.9,1,1, 13.812, 10408.312, 444.361, 52876.591 24/07/04,00:24:59,08,08,1, 11.9,1,1, 13.812, 10408.363, 444.366, 52876.610 24/07/04,00:24:59,09,08,1, 11.9,1,1, 13.812, 10408.371, 444.358, 52876.624 24/07/04,00:24:59,10,08,1, 11.9,1,1, 13.812, 10408.408, 444.339, 52876.624 24/07/04,00:24:59,11,08,1, 11.9,1,1, 13.812, 10408.412, 444.318, 52876.573 24/07/04,00:24:59,12,08,1, 11.9,1,1, 13.812, 10408.467, 444.332, 52876.633 24/07/04,00:24:59,13,08,1, 11.9,1,1, 13.812, 10408.484, 444.329, 52876.554 24/07/04,00:24:59,14,08,1, 11.9,1,1, 13.812, 10408.543, 444.330, 52876.539 24/07/04,00:24:59,15,08,1, 11.9,1,1, 13.812, 10408.552, 444.311, 52876.586 24/07/04,00:24:59,16,08,1, 11.9,1,1, 13.812, 10408.572, 444.306, 52876.641 24/07/04,00:24:59,17,08,1, 11.9,1,1, 13.812, 10408.609, 444.303, 52876.583 24/07/04,00:24:59,18,08,1, 11.9,1,1, 13.812, 10408.655, 444.288, 52876.587 24/07/04,00:24:59,19,08,1, 11.9,1,1, 13.812, 10408.684, 444.282, 52876.599 24/07/04,00:25:00,00,08,1, 11.9,1,1, 13.809, 10408.683, 444.282, 52876.599 24/07/04,00:25:00,01,08,1, 11.9,1,1, 13.809, 10408.757, 444.258, 52876.605 24/07/04,00:25:00,02,08,1, 11.9,1,1, 13.809, 10408.746, 444.149, 52875.846 24/07/04,00:25:00,03,08,1, 11.9,1,1, 13.809, 10408.804, 444.107, 52875.767 24/07/04,00:25:00,04,08,1, 11.9,1,1, 13.809, 10408.851, 444.119, 52875.787 24/07/04,00:25:00,05,08,1, 11.9,1,1, 13.809, 10408.873, 444.131, 52875.758 24/07/04,00:25:00,06,08,1, 11.9,1,1, 13.809, 10408.896, 444.108, 52875.795 24/07/04,00:25:00,07,08,1, 11.9,1,1, 13.809, 10408.915, 444.086, 52875.819 24/07/04,00:25:00,08,08,1, 11.9,1,1, 13.809, 10408.955, 444.109, 52875.814 24/07/04,00:25:00,09,08,1, 11.9,1,1, 13.809, 10408.989, 444.074, 52875.870 24/07/04,00:25:00,10,08,1, 11.9,1,1, 13.809, 10409.007, 444.072, 52875.770 24/07/04,00:25:00,11,08,1, 11.9,1,1, 13.809, 10409.074, 444.092, 52875.869 24/07/04,00:25:00,12,08,1, 11.9,1,1, 13.809, 10409.090, 444.047, 52875.817 24/07/04,00:25:00,13,08,1, 11.9,1,1, 13.809, 10409.128, 444.059, 52875.785 24/07/04,00:25:00,14,08,1, 11.9,1,1, 13.809, 10409.160, 444.053, 52875.837 24/07/04,00:25:00,15,08,1, 11.9,1,1, 13.809, 10409.172, 444.054, 52875.858 24/07/04,00:25:00,16,08,1, 11.9,1,1, 13.809, 10409.214, 444.032, 52875.837 24/07/04,00:25:00,17,08,1, 11.9,1,1, 13.809, 10409.221, 444.034, 52875.831 24/07/04,00:25:00,18,08,1, 11.9,1,1, 13.809, 10409.289, 444.026, 52875.761 24/07/04,00:25:00,19,08,1, 11.9,1,1, 13.809, 10409.316, 444.027, 52875.807 24/07/04,00:25:01,00,08,1, 11.9,1,1, 13.805, 10409.309, 444.027, 52875.807 24/07/04,00:25:01,01,08,1, 11.9,1,1, 13.805, 10409.371, 444.013, 52875.717 24/07/04,00:25:01,02,08,1, 11.9,1,1, 13.805, 10409.374, 444.009, 52875.787 24/07/04,00:25:01,03,08,1, 11.9,1,1, 13.805, 10409.414, 443.999, 52875.779 24/07/04,00:25:01,04,08,1, 11.9,1,1, 13.805, 10409.435, 444.002, 52875.759 24/07/04,00:25:01,05,08,1, 11.9,1,1, 13.805, 10409.485, 443.978, 52875.825 24/07/04,00:25:01,06,08,1, 11.9,1,1, 13.805, 10409.506, 443.971, 52875.819 24/07/04,00:25:01,07,08,1, 11.9,1,1, 13.805, 10409.546, 443.965, 52875.810 24/07/04,00:25:01,08,08,1, 11.9,1,1, 13.805, 10409.563, 443.985, 52875.848 24/07/04,00:25:01,09,08,1, 11.9,1,1, 13.805, 10409.616, 443.973, 52875.769 24/07/04,00:25:01,10,08,1, 11.9,1,1, 13.805, 10409.642, 443.973, 52875.799 24/07/04,00:25:01,11,08,1, 11.9,1,1, 13.805, 10409.689, 443.926, 52875.806 24/07/04,00:25:01,12,08,1, 11.9,1,1, 13.805, 10409.709, 443.942, 52875.753 24/07/04,00:25:01,13,08,1, 11.9,1,1, 13.805, 10409.729, 443.956, 52875.760 24/07/04,00:25:01,14,08,1, 11.9,1,1, 13.805, 10409.767, 443.936, 52875.798 24/07/04,00:25:01,15,08,1, 11.9,1,1, 13.805, 10409.796, 443.922, 52875.796 24/07/04,00:25:01,16,08,1, 11.9,1,1, 13.805, 10409.805, 443.922, 52875.739 24/07/04,00:25:01,17,08,1, 11.9,1,1, 13.805, 10409.847, 443.917, 52875.743 24/07/04,00:25:01,18,08,1, 11.9,1,1, 13.805, 10409.876, 443.921, 52875.741 24/07/04,00:25:01,19,08,1, 11.9,1,1, 13.805, 10409.904, 443.895, 52875.743 24/07/04,00:25:02,00,08,1, 11.9,1,1, 13.808, 10409.901, 443.895, 52875.743 24/07/04,00:25:02,01,08,1, 11.9,1,1, 13.808, 10409.974, 443.888, 52875.695 24/07/04,00:25:02,02,08,1, 11.9,1,1, 13.808, 10409.993, 443.867, 52875.796 24/07/04,00:25:02,03,08,1, 11.9,1,1, 13.808, 10410.013, 443.865, 52875.711 24/07/04,00:25:02,04,08,1, 11.9,1,1, 13.808, 10410.055, 443.861, 52875.775 24/07/04,00:25:02,05,08,1, 11.9,1,1, 13.808, 10410.102, 443.859, 52875.683 24/07/04,00:25:02,06,08,1, 11.9,1,1, 13.808, 10410.127, 443.840, 52875.685 24/07/04,00:25:02,07,08,1, 11.9,1,1, 13.808, 10410.166, 443.868, 52875.765 24/07/04,00:25:02,08,08,1, 11.9,1,1, 13.808, 10410.179, 443.827, 52875.728 24/07/04,00:25:02,09,08,1, 11.9,1,1, 13.808, 10410.201, 443.836, 52875.732 24/07/04,00:25:02,10,08,1, 11.9,1,1, 13.808, 10410.239, 443.835, 52875.749 24/07/04,00:25:02,11,08,1, 11.9,1,1, 13.808, 10410.270, 443.814, 52875.715 24/07/04,00:25:02,12,08,1, 11.9,1,1, 13.808, 10410.293, 443.818, 52875.700 24/07/04,00:25:02,13,08,1, 11.9,1,1, 13.808, 10410.333, 443.813, 52875.712 24/07/04,00:25:02,14,08,1, 11.9,1,1, 13.808, 10410.350, 443.794, 52875.698 24/07/04,00:25:02,15,08,1, 11.9,1,1, 13.808, 10410.385, 443.791, 52875.628 24/07/04,00:25:02,16,08,1, 11.9,1,1, 13.808, 10410.414, 443.783, 52875.695 24/07/04,00:25:02,17,08,1, 11.9,1,1, 13.808, 10410.463, 443.757, 52875.710 24/07/04,00:25:02,18,08,1, 11.9,1,1, 13.808, 10410.509, 443.744, 52875.746 24/07/04,00:25:02,19,08,1, 11.9,1,1, 13.808, 10410.521, 443.731, 52875.716 24/07/04,00:25:03,00,08,1, 11.8,1,1, 13.806, 10410.519, 443.731, 52875.716 24/07/04,00:25:03,01,08,1, 11.8,1,1, 13.806, 10410.582, 443.714, 52875.625 24/07/04,00:25:03,02,08,1, 11.8,1,1, 13.806, 10410.576, 443.713, 52875.735 24/07/04,00:25:03,03,08,1, 11.8,1,1, 13.806, 10410.645, 443.701, 52875.721 24/07/04,00:25:03,04,08,1, 11.8,1,1, 13.806, 10410.647, 443.698, 52875.675 24/07/04,00:25:03,05,08,1, 11.8,1,1, 13.806, 10410.678, 443.696, 52875.686 24/07/04,00:25:03,06,08,1, 11.8,1,1, 13.806, 10410.706, 443.684, 52875.706 24/07/04,00:25:03,07,08,1, 11.8,1,1, 13.806, 10410.741, 443.670, 52875.701 24/07/04,00:25:03,08,08,1, 11.8,1,1, 13.806, 10410.774, 443.655, 52875.659 24/07/04,00:25:03,09,08,1, 11.8,1,1, 13.806, 10410.823, 443.637, 52875.643 24/07/04,00:25:03,10,08,1, 11.8,1,1, 13.806, 10410.839, 443.646, 52875.666 24/07/04,00:25:03,11,08,1, 11.8,1,1, 13.806, 10410.854, 443.613, 52875.653 24/07/04,00:25:03,12,08,1, 11.8,1,1, 13.806, 10410.909, 443.637, 52875.706 24/07/04,00:25:03,13,08,1, 11.8,1,1, 13.806, 10410.910, 443.621, 52875.708 24/07/04,00:25:03,14,08,1, 11.8,1,1, 13.806, 10410.947, 443.621, 52875.713 24/07/04,00:25:03,15,08,1, 11.8,1,1, 13.806, 10410.982, 443.587, 52875.692 24/07/04,00:25:03,16,08,1, 11.8,1,1, 13.806, 10410.997, 443.593, 52875.630 24/07/04,00:25:03,17,08,1, 11.8,1,1, 13.806, 10411.024, 443.596, 52875.702 24/07/04,00:25:03,18,08,1, 11.8,1,1, 13.806, 10411.032, 443.598, 52875.618 24/07/04,00:25:03,19,08,1, 11.8,1,1, 13.806, 10411.070, 443.588, 52875.699 24/07/04,00:25:04,00,08,1, 11.9,1,1, 13.812, 10411.069, 443.588, 52875.699 24/07/04,00:25:04,01,08,1, 11.9,1,1, 13.812, 10411.123, 443.555, 52875.624 24/07/04,00:25:04,02,08,1, 11.9,1,1, 13.812, 10411.141, 443.544, 52875.676 24/07/04,00:25:04,03,08,1, 11.9,1,1, 13.812, 10411.181, 443.537, 52875.682 24/07/04,00:25:04,04,08,1, 11.9,1,1, 13.812, 10411.192, 443.550, 52875.637 24/07/04,00:25:04,05,08,1, 11.9,1,1, 13.812, 10411.224, 443.547, 52875.611 24/07/04,00:25:04,06,08,1, 11.9,1,1, 13.812, 10411.238, 443.523, 52875.649 24/07/04,00:25:04,07,08,1, 11.9,1,1, 13.812, 10411.273, 443.527, 52875.662 24/07/04,00:25:04,08,08,1, 11.9,1,1, 13.812, 10411.323, 443.512, 52875.635 24/07/04,00:25:04,09,08,1, 11.9,1,1, 13.812, 10411.327, 443.498, 52875.592 24/07/04,00:25:04,10,08,1, 11.9,1,1, 13.812, 10411.359, 443.485, 52875.615 24/07/04,00:25:04,11,08,1, 11.9,1,1, 13.812, 10411.405, 443.457, 52875.639 24/07/04,00:25:04,12,08,1, 11.9,1,1, 13.812, 10411.404, 443.458, 52875.592 24/07/04,00:25:04,13,08,1, 11.9,1,1, 13.812, 10411.468, 443.469, 52875.653 24/07/04,00:25:04,14,08,1, 11.9,1,1, 13.812, 10411.472, 443.473, 52875.629 24/07/04,00:25:04,15,08,1, 11.9,1,1, 13.812, 10411.499, 443.466, 52875.684 24/07/04,00:25:04,16,08,1, 11.9,1,1, 13.812, 10411.519, 443.450, 52875.678 24/07/04,00:25:04,17,08,1, 11.9,1,1, 13.812, 10411.532, 443.431, 52875.646 24/07/04,00:25:04,18,08,1, 11.9,1,1, 13.812, 10411.607, 443.454, 52875.652 24/07/04,00:25:04,19,08,1, 11.9,1,1, 13.812, 10411.582, 443.405, 52875.571 24/07/04,00:25:05,00,08,1, 11.9,1,1, 13.807, 10411.578, 443.405, 52875.571 24/07/04,00:25:05,01,08,1, 11.9,1,1, 13.807, 10411.646, 443.359, 52875.554 24/07/04,00:25:05,02,08,1, 11.9,1,1, 13.807, 10411.675, 443.377, 52875.563 24/07/04,00:25:05,03,08,1, 11.9,1,1, 13.807, 10411.691, 443.388, 52875.601 24/07/04,00:25:05,04,08,1, 11.9,1,1, 13.807, 10411.714, 443.363, 52875.572 24/07/04,00:25:05,05,08,1, 11.9,1,1, 13.807, 10411.742, 443.359, 52875.568 24/07/04,00:25:05,06,08,1, 11.9,1,1, 13.807, 10411.791, 443.350, 52875.623 24/07/04,00:25:05,07,08,1, 11.9,1,1, 13.807, 10411.795, 443.333, 52875.630 24/07/04,00:25:05,08,08,1, 11.9,1,1, 13.807, 10411.810, 443.324, 52875.616 24/07/04,00:25:05,09,08,1, 11.9,1,1, 13.807, 10411.832, 443.306, 52875.541 24/07/04,00:25:05,10,08,1, 11.9,1,1, 13.807, 10411.859, 443.325, 52875.666 24/07/04,00:25:05,11,08,1, 11.9,1,1, 13.807, 10411.908, 443.318, 52875.610 24/07/04,00:25:05,12,08,1, 11.9,1,1, 13.807, 10411.924, 443.282, 52875.546 24/07/04,00:25:05,13,08,1, 11.9,1,1, 13.807, 10411.949, 443.305, 52875.624 24/07/04,00:25:05,14,08,1, 11.9,1,1, 13.807, 10411.966, 443.288, 52875.546 24/07/04,00:25:05,15,08,1, 11.9,1,1, 13.807, 10411.962, 443.251, 52875.522 24/07/04,00:25:05,16,08,1, 11.9,1,1, 13.807, 10412.008, 443.264, 52875.562 24/07/04,00:25:05,17,08,1, 11.9,1,1, 13.807, 10412.029, 443.248, 52875.516 24/07/04,00:25:05,18,08,1, 11.9,1,1, 13.807, 10412.042, 443.234, 52875.537 24/07/04,00:25:05,19,08,1, 11.9,1,1, 13.807, 10412.095, 443.236, 52875.554 24/07/04,00:25:06,00,08,1, 11.9,1,1, 13.808, 10412.087, 443.236, 52875.554 24/07/04,00:25:06,01,08,1, 11.9,1,1, 13.808, 10412.148, 443.230, 52875.602 24/07/04,00:25:06,02,08,1, 11.9,1,1, 13.808, 10412.156, 443.184, 52875.502 24/07/04,00:25:06,03,08,1, 11.9,1,1, 13.808, 10412.147, 443.214, 52875.555 24/07/04,00:25:06,04,08,1, 11.9,1,1, 13.808, 10412.174, 443.194, 52875.595 24/07/04,00:25:06,05,08,1, 11.9,1,1, 13.808, 10412.210, 443.153, 52875.495 24/07/04,00:25:06,06,08,1, 11.9,1,1, 13.808, 10412.253, 443.157, 52875.481 24/07/04,00:25:06,07,08,1, 11.9,1,1, 13.808, 10412.259, 443.165, 52875.570 24/07/04,00:25:06,08,08,1, 11.9,1,1, 13.808, 10412.273, 443.154, 52875.439 24/07/04,00:25:06,09,08,1, 11.9,1,1, 13.808, 10412.298, 443.154, 52875.429 24/07/04,00:25:06,10,08,1, 11.9,1,1, 13.808, 10412.330, 443.135, 52875.509 24/07/04,00:25:06,11,08,1, 11.9,1,1, 13.808, 10412.360, 443.109, 52875.466 24/07/04,00:25:06,12,08,1, 11.9,1,1, 13.808, 10412.374, 443.114, 52875.542 24/07/04,00:25:06,13,08,1, 11.9,1,1, 13.808, 10412.410, 443.090, 52875.537 24/07/04,00:25:06,14,08,1, 11.9,1,1, 13.808, 10412.402, 443.089, 52875.474 24/07/04,00:25:06,15,08,1, 11.9,1,1, 13.808, 10412.469, 443.088, 52875.571 24/07/04,00:25:06,16,08,1, 11.9,1,1, 13.808, 10412.455, 443.073, 52875.495 24/07/04,00:25:06,17,08,1, 11.9,1,1, 13.808, 10412.492, 443.059, 52875.469 24/07/04,00:25:06,18,08,1, 11.9,1,1, 13.808, 10412.516, 443.052, 52875.511 24/07/04,00:25:06,19,08,1, 11.9,1,1, 13.808, 10412.554, 443.046, 52875.502 24/07/04,00:25:07,00,08,1, 11.9,1,1, 13.809, 10412.546, 443.046, 52875.502 24/07/04,00:25:07,01,08,1, 11.9,1,1, 13.809, 10412.555, 443.049, 52875.528 24/07/04,00:25:07,02,08,1, 11.9,1,1, 13.809, 10412.585, 443.021, 52875.555 24/07/04,00:25:07,03,08,1, 11.9,1,1, 13.809, 10412.599, 442.990, 52875.492 24/07/04,00:25:07,04,08,1, 11.9,1,1, 13.809, 10412.634, 442.984, 52875.448 24/07/04,00:25:07,05,08,1, 11.9,1,1, 13.809, 10412.673, 442.964, 52875.436 24/07/04,00:25:07,06,08,1, 11.9,1,1, 13.809, 10412.695, 442.967, 52875.511 24/07/04,00:25:07,07,08,1, 11.9,1,1, 13.809, 10412.721, 442.980, 52875.491 24/07/04,00:25:07,08,08,1, 11.9,1,1, 13.809, 10412.731, 442.939, 52875.461 24/07/04,00:25:07,09,08,1, 11.9,1,1, 13.809, 10412.762, 442.917, 52875.426 24/07/04,00:25:07,10,08,1, 11.9,1,1, 13.809, 10412.775, 442.932, 52875.439 24/07/04,00:25:07,11,08,1, 11.9,1,1, 13.809, 10412.822, 442.919, 52875.422 24/07/04,00:25:07,12,08,1, 11.9,1,1, 13.809, 10412.798, 442.920, 52875.467 24/07/04,00:25:07,13,08,1, 11.9,1,1, 13.809, 10412.841, 442.908, 52875.468 24/07/04,00:25:07,14,08,1, 11.9,1,1, 13.809, 10412.874, 442.911, 52875.418 24/07/04,00:25:07,15,08,1, 11.9,1,1, 13.809, 10412.906, 442.919, 52875.435 24/07/04,00:25:07,16,08,1, 11.9,1,1, 13.809, 10412.918, 442.864, 52875.486 24/07/04,00:25:07,17,08,1, 11.9,1,1, 13.809, 10412.928, 442.868, 52875.445 24/07/04,00:25:07,18,08,1, 11.9,1,1, 13.809, 10412.974, 442.872, 52875.424 24/07/04,00:25:07,19,08,1, 11.9,1,1, 13.809, 10412.964, 442.842, 52875.310 24/07/04,00:25:08,00,08,1, 11.9,1,1, 13.808, 10412.964, 442.842, 52875.310 24/07/04,00:25:08,01,08,1, 11.9,1,1, 13.808, 10413.041, 442.831, 52875.388 24/07/04,00:25:08,02,08,1, 11.9,1,1, 13.808, 10413.063, 442.833, 52875.468 24/07/04,00:25:08,03,08,1, 11.9,1,1, 13.808, 10413.072, 442.813, 52875.466 24/07/04,00:25:08,04,08,1, 11.9,1,1, 13.808, 10413.087, 442.824, 52875.469 24/07/04,00:25:08,05,08,1, 11.9,1,1, 13.808, 10413.115, 442.811, 52875.452 24/07/04,00:25:08,06,08,1, 11.9,1,1, 13.808, 10413.170, 442.807, 52875.487 24/07/04,00:25:08,07,08,1, 11.9,1,1, 13.808, 10413.180, 442.785, 52875.428 24/07/04,00:25:08,08,08,1, 11.9,1,1, 13.808, 10413.152, 442.768, 52875.439 24/07/04,00:25:08,09,08,1, 11.9,1,1, 13.808, 10413.226, 442.775, 52875.398 24/07/04,00:25:08,10,08,1, 11.9,1,1, 13.808, 10413.229, 442.751, 52875.462 24/07/04,00:25:08,11,08,1, 11.9,1,1, 13.808, 10413.269, 442.769, 52875.417 24/07/04,00:25:08,12,08,1, 11.9,1,1, 13.808, 10413.293, 442.745, 52875.459 24/07/04,00:25:08,13,08,1, 11.9,1,1, 13.808, 10413.302, 442.716, 52875.414 24/07/04,00:25:08,14,08,1, 11.9,1,1, 13.808, 10413.346, 442.704, 52875.428 24/07/04,00:25:08,15,08,1, 11.9,1,1, 13.808, 10413.352, 442.728, 52875.435 24/07/04,00:25:08,16,08,1, 11.9,1,1, 13.808, 10413.378, 442.707, 52875.413 24/07/04,00:25:08,17,08,1, 11.9,1,1, 13.808, 10413.404, 442.698, 52875.422 24/07/04,00:25:08,18,08,1, 11.9,1,1, 13.808, 10413.428, 442.663, 52875.424 24/07/04,00:25:08,19,08,1, 11.9,1,1, 13.808, 10413.454, 442.660, 52875.375 24/07/04,00:25:09,00,08,1, 11.9,1,1, 13.806, 10413.448, 442.660, 52875.375 24/07/04,00:25:09,01,08,1, 11.9,1,1, 13.806, 10413.504, 442.666, 52875.415 24/07/04,00:25:09,02,08,1, 11.9,1,1, 13.806, 10413.492, 442.622, 52875.417 24/07/04,00:25:09,03,08,1, 11.9,1,1, 13.806, 10413.524, 442.631, 52875.338 24/07/04,00:25:09,04,08,1, 11.9,1,1, 13.806, 10413.575, 442.625, 52875.376 24/07/04,00:25:09,05,08,1, 11.9,1,1, 13.806, 10413.606, 442.619, 52875.404 24/07/04,00:25:09,06,08,1, 11.9,1,1, 13.806, 10413.607, 442.620, 52875.456 24/07/04,00:25:09,07,08,1, 11.9,1,1, 13.806, 10413.636, 442.615, 52875.433 24/07/04,00:25:09,08,08,1, 11.9,1,1, 13.806, 10413.654, 442.588, 52875.421 24/07/04,00:25:09,09,08,1, 11.9,1,1, 13.806, 10413.661, 442.602, 52875.393 24/07/04,00:25:09,10,08,1, 11.9,1,1, 13.806, 10413.708, 442.576, 52875.395 24/07/04,00:25:09,11,08,1, 11.9,1,1, 13.806, 10413.723, 442.575, 52875.471 24/07/04,00:25:09,12,08,1, 11.9,1,1, 13.806, 10413.726, 442.571, 52875.381 24/07/04,00:25:09,13,08,1, 11.9,1,1, 13.806, 10413.759, 442.559, 52875.383 24/07/04,00:25:09,14,08,1, 11.9,1,1, 13.806, 10413.751, 442.556, 52875.430 24/07/04,00:25:09,15,08,1, 11.9,1,1, 13.806, 10413.773, 442.559, 52875.462 24/07/04,00:25:09,16,08,1, 11.9,1,1, 13.806, 10413.828, 442.540, 52875.395 24/07/04,00:25:09,17,08,1, 11.9,1,1, 13.806, 10413.836, 442.543, 52875.405 24/07/04,00:25:09,18,08,1, 11.9,1,1, 13.806, 10413.859, 442.524, 52875.375 24/07/04,00:25:09,19,08,1, 11.9,1,1, 13.806, 10413.891, 442.503, 52875.340 24/07/04,00:25:10,00,08,1, 11.9,1,1, 13.808, 10413.890, 442.503, 52875.340 24/07/04,00:25:10,01,08,1, 11.9,1,1, 13.808, 10413.932, 442.503, 52875.351 24/07/04,00:25:10,02,08,1, 11.9,1,1, 13.808, 10413.939, 442.500, 52875.376 24/07/04,00:25:10,03,08,1, 11.9,1,1, 13.808, 10413.975, 442.502, 52875.359 24/07/04,00:25:10,04,08,1, 11.9,1,1, 13.808, 10413.978, 442.496, 52875.455 24/07/04,00:25:10,05,08,1, 11.9,1,1, 13.808, 10414.022, 442.478, 52875.347 24/07/04,00:25:10,06,08,1, 11.9,1,1, 13.808, 10414.031, 442.466, 52875.350 24/07/04,00:25:10,07,08,1, 11.9,1,1, 13.808, 10414.051, 442.481, 52875.324 24/07/04,00:25:10,08,08,1, 11.9,1,1, 13.808, 10414.083, 442.480, 52875.396 24/07/04,00:25:10,09,08,1, 11.9,1,1, 13.808, 10414.109, 442.440, 52875.390 24/07/04,00:25:10,10,08,1, 11.9,1,1, 13.808, 10414.153, 442.462, 52875.401 24/07/04,00:25:10,11,08,1, 11.9,1,1, 13.808, 10414.139, 442.438, 52875.399 24/07/04,00:25:10,12,08,1, 11.9,1,1, 13.808, 10414.161, 442.422, 52875.389 24/07/04,00:25:10,13,08,1, 11.9,1,1, 13.808, 10414.199, 442.381, 52875.371 24/07/04,00:25:10,14,08,1, 11.9,1,1, 13.808, 10414.218, 442.403, 52875.341 24/07/04,00:25:10,15,08,1, 11.9,1,1, 13.808, 10414.266, 442.416, 52875.378 24/07/04,00:25:10,16,08,1, 11.9,1,1, 13.808, 10414.285, 442.399, 52875.347 24/07/04,00:25:10,17,08,1, 11.9,1,1, 13.808, 10414.266, 442.383, 52875.391 24/07/04,00:25:10,18,08,1, 11.9,1,1, 13.808, 10414.326, 442.391, 52875.405 24/07/04,00:25:10,19,08,1, 11.9,1,1, 13.808, 10414.353, 442.399, 52875.348 24/07/04,00:25:11,00,08,1, 12.0,1,1, 13.805, 10414.349, 442.399, 52875.348 24/07/04,00:25:11,01,08,1, 12.0,1,1, 13.805, 10414.382, 442.353, 52875.404 24/07/04,00:25:11,02,08,1, 12.0,1,1, 13.805, 10414.388, 442.379, 52875.368 24/07/04,00:25:11,03,08,1, 12.0,1,1, 13.805, 10414.404, 442.377, 52875.364 24/07/04,00:25:11,04,08,1, 12.0,1,1, 13.805, 10414.411, 442.341, 52875.284 24/07/04,00:25:11,05,08,1, 12.0,1,1, 13.805, 10414.477, 442.317, 52875.330 24/07/04,00:25:11,06,08,1, 12.0,1,1, 13.805, 10414.509, 442.329, 52875.325 24/07/04,00:25:11,07,08,1, 12.0,1,1, 13.805, 10414.513, 442.308, 52875.316 24/07/04,00:25:11,08,08,1, 12.0,1,1, 13.805, 10414.544, 442.293, 52875.325 24/07/04,00:25:11,09,08,1, 12.0,1,1, 13.805, 10414.534, 442.299, 52875.322 24/07/04,00:25:11,10,08,1, 12.0,1,1, 13.805, 10414.595, 442.288, 52875.355 24/07/04,00:25:11,11,08,1, 12.0,1,1, 13.805, 10414.601, 442.294, 52875.310 24/07/04,00:25:11,12,08,1, 12.0,1,1, 13.805, 10414.643, 442.296, 52875.396 24/07/04,00:25:11,13,08,1, 12.0,1,1, 13.805, 10414.656, 442.256, 52875.377 24/07/04,00:25:11,14,08,1, 12.0,1,1, 13.805, 10414.647, 442.254, 52875.371 24/07/04,00:25:11,15,08,1, 12.0,1,1, 13.805, 10414.668, 442.227, 52875.299 24/07/04,00:25:11,16,08,1, 12.0,1,1, 13.805, 10414.717, 442.231, 52875.324 24/07/04,00:25:11,17,08,1, 12.0,1,1, 13.805, 10414.726, 442.233, 52875.327 24/07/04,00:25:11,18,08,1, 12.0,1,1, 13.805, 10414.745, 442.233, 52875.325 24/07/04,00:25:11,19,08,1, 12.0,1,1, 13.805, 10414.753, 442.223, 52875.368 24/07/04,00:25:12,00,08,1, 11.9,1,1, 13.811, 10414.749, 442.223, 52875.368 24/07/04,00:25:12,01,08,1, 11.9,1,1, 13.811, 10414.807, 442.190, 52875.304 24/07/04,00:25:12,02,08,1, 11.9,1,1, 13.811, 10414.836, 442.182, 52875.377 24/07/04,00:25:12,03,08,1, 11.9,1,1, 13.811, 10414.846, 442.190, 52875.292 24/07/04,00:25:12,04,08,1, 11.9,1,1, 13.811, 10414.874, 442.206, 52875.300 24/07/04,00:25:12,05,08,1, 11.9,1,1, 13.811, 10414.863, 442.181, 52875.322 24/07/04,00:25:12,06,08,1, 11.9,1,1, 13.811, 10414.903, 442.158, 52875.311 24/07/04,00:25:12,07,08,1, 11.9,1,1, 13.811, 10414.951, 442.162, 52875.301 24/07/04,00:25:12,08,08,1, 11.9,1,1, 13.811, 10414.932, 442.146, 52875.295 24/07/04,00:25:12,09,08,1, 11.9,1,1, 13.811, 10414.966, 442.148, 52875.309 24/07/04,00:25:12,10,08,1, 11.9,1,1, 13.811, 10414.982, 442.148, 52875.313 24/07/04,00:25:12,11,08,1, 11.9,1,1, 13.811, 10415.004, 442.146, 52875.322 24/07/04,00:25:12,12,08,1, 11.9,1,1, 13.811, 10415.009, 442.134, 52875.278 24/07/04,00:25:12,13,08,1, 11.9,1,1, 13.811, 10415.056, 442.096, 52875.281 24/07/04,00:25:12,14,08,1, 11.9,1,1, 13.811, 10415.075, 442.083, 52875.271 24/07/04,00:25:12,15,08,1, 11.9,1,1, 13.811, 10415.088, 442.101, 52875.281 24/07/04,00:25:12,16,08,1, 11.9,1,1, 13.811, 10415.112, 442.095, 52875.293 24/07/04,00:25:12,17,08,1, 11.9,1,1, 13.811, 10415.146, 442.062, 52875.306 24/07/04,00:25:12,18,08,1, 11.9,1,1, 13.811, 10415.153, 442.068, 52875.235 24/07/04,00:25:12,19,08,1, 11.9,1,1, 13.811, 10415.166, 442.079, 52875.237 24/07/04,00:25:13,00,08,1, 11.9,1,1, 13.804, 10415.158, 442.079, 52875.237 24/07/04,00:25:13,01,08,1, 11.9,1,1, 13.804, 10415.218, 442.045, 52875.341 24/07/04,00:25:13,02,08,1, 11.9,1,1, 13.804, 10415.231, 442.032, 52875.287 24/07/04,00:25:13,03,08,1, 11.9,1,1, 13.804, 10415.230, 442.019, 52875.259 24/07/04,00:25:13,04,08,1, 11.9,1,1, 13.804, 10415.261, 442.004, 52875.301 24/07/04,00:25:13,05,08,1, 11.9,1,1, 13.804, 10415.277, 442.006, 52875.323 24/07/04,00:25:13,06,08,1, 11.9,1,1, 13.804, 10415.299, 441.996, 52875.316 24/07/04,00:25:13,07,08,1, 11.9,1,1, 13.804, 10415.331, 441.980, 52875.310 24/07/04,00:25:13,08,08,1, 11.9,1,1, 13.804, 10415.362, 441.991, 52875.292 24/07/04,00:25:13,09,08,1, 11.9,1,1, 13.804, 10415.379, 441.963, 52875.348 24/07/04,00:25:13,10,08,1, 11.9,1,1, 13.804, 10415.396, 441.941, 52875.247 24/07/04,00:25:13,11,08,1, 11.9,1,1, 13.804, 10415.415, 441.911, 52875.255 24/07/04,00:25:13,12,08,1, 11.9,1,1, 13.804, 10415.426, 441.908, 52875.304 24/07/04,00:25:13,13,08,1, 11.9,1,1, 13.804, 10415.462, 441.905, 52875.241 24/07/04,00:25:13,14,08,1, 11.9,1,1, 13.804, 10415.494, 441.887, 52875.258 24/07/04,00:25:13,15,08,1, 11.9,1,1, 13.804, 10415.490, 441.891, 52875.235 24/07/04,00:25:13,16,08,1, 11.9,1,1, 13.804, 10415.517, 441.919, 52875.269 24/07/04,00:25:13,17,08,1, 11.9,1,1, 13.804, 10415.516, 441.884, 52875.287 24/07/04,00:25:13,18,08,1, 11.9,1,1, 13.804, 10415.556, 441.859, 52875.268 24/07/04,00:25:13,19,08,1, 11.9,1,1, 13.804, 10415.568, 441.845, 52875.308 24/07/04,00:25:14,00,08,1, 11.9,1,1, 13.804, 10415.567, 441.845, 52875.308 24/07/04,00:25:14,01,08,1, 11.9,1,1, 13.804, 10415.605, 441.817, 52875.270 24/07/04,00:25:14,02,08,1, 11.9,1,1, 13.804, 10415.618, 441.816, 52875.210 24/07/04,00:25:14,03,08,1, 11.9,1,1, 13.804, 10415.649, 441.797, 52875.199 24/07/04,00:25:14,04,08,1, 11.9,1,1, 13.804, 10415.670, 441.782, 52875.239 24/07/04,00:25:14,05,08,1, 11.9,1,1, 13.804, 10415.669, 441.762, 52875.208 24/07/04,00:25:14,06,08,1, 11.9,1,1, 13.804, 10415.696, 441.754, 52875.202 24/07/04,00:25:14,07,08,1, 11.9,1,1, 13.804, 10415.703, 441.762, 52875.209 24/07/04,00:25:14,08,08,1, 11.9,1,1, 13.804, 10415.729, 441.737, 52875.174 24/07/04,00:25:14,09,08,1, 11.9,1,1, 13.804, 10415.722, 441.719, 52875.210 24/07/04,00:25:14,10,08,1, 11.9,1,1, 13.804, 10415.761, 441.728, 52875.189 24/07/04,00:25:14,11,08,1, 11.9,1,1, 13.804, 10415.762, 441.725, 52875.220 24/07/04,00:25:14,12,08,1, 11.9,1,1, 13.804, 10415.788, 441.705, 52875.261 24/07/04,00:25:14,13,08,1, 11.9,1,1, 13.804, 10415.793, 441.694, 52875.311 24/07/04,00:25:14,14,08,1, 11.9,1,1, 13.804, 10415.825, 441.698, 52875.184 24/07/04,00:25:14,15,08,1, 11.9,1,1, 13.804, 10415.842, 441.673, 52875.202 24/07/04,00:25:14,16,08,1, 11.9,1,1, 13.804, 10415.889, 441.652, 52875.269 24/07/04,00:25:14,17,08,1, 11.9,1,1, 13.804, 10415.872, 441.659, 52875.246 24/07/04,00:25:14,18,08,1, 11.9,1,1, 13.804, 10415.908, 441.656, 52875.282 24/07/04,00:25:14,19,08,1, 11.9,1,1, 13.804, 10415.947, 441.652, 52875.280 24/07/04,00:25:15,00,09,1, 11.9,1,1, 13.805, 10415.943, 441.652, 52875.280 24/07/04,00:25:15,01,09,1, 11.9,1,1, 13.805, 10415.958, 441.592, 52875.207 24/07/04,00:25:15,02,09,1, 11.9,1,1, 13.805, 10415.963, 441.612, 52875.213 24/07/04,00:25:15,03,09,1, 11.9,1,1, 13.805, 10415.960, 441.594, 52875.234 24/07/04,00:25:15,04,09,1, 11.9,1,1, 13.805, 10415.998, 441.561, 52875.174 24/07/04,00:25:15,05,09,1, 11.9,1,1, 13.805, 10416.006, 441.571, 52875.188 24/07/04,00:25:15,06,09,1, 11.9,1,1, 13.805, 10416.043, 441.547, 52875.218 24/07/04,00:25:15,07,09,1, 11.9,1,1, 13.805, 10416.048, 441.529, 52875.234 24/07/04,00:25:15,08,09,1, 11.9,1,1, 13.805, 10416.075, 441.529, 52875.266 24/07/04,00:25:15,09,09,1, 11.9,1,1, 13.805, 10416.089, 441.510, 52875.208 24/07/04,00:25:15,10,09,1, 11.9,1,1, 13.805, 10416.116, 441.473, 52875.212 24/07/04,00:25:15,11,09,1, 11.9,1,1, 13.805, 10416.133, 441.483, 52875.238 24/07/04,00:25:15,12,09,1, 11.9,1,1, 13.805, 10416.158, 441.459, 52875.238 24/07/04,00:25:15,13,09,1, 11.9,1,1, 13.805, 10416.158, 441.475, 52875.167 24/07/04,00:25:15,14,09,1, 11.9,1,1, 13.805, 10416.199, 441.462, 52875.195 24/07/04,00:25:15,15,09,1, 11.9,1,1, 13.805, 10416.212, 441.428, 52875.260 24/07/04,00:25:15,16,09,1, 11.9,1,1, 13.805, 10416.216, 441.424, 52875.177 24/07/04,00:25:15,17,09,1, 11.9,1,1, 13.805, 10416.259, 441.401, 52875.243 24/07/04,00:25:15,18,09,1, 11.9,1,1, 13.805, 10416.239, 441.381, 52875.201 24/07/04,00:25:15,19,09,1, 11.9,1,1, 13.805, 10416.293, 441.374, 52875.170 24/07/04,00:25:16,00,08,1, 11.9,1,1, 13.808, 10416.285, 441.374, 52875.170 24/07/04,00:25:16,01,08,1, 11.9,1,1, 13.808, 10416.325, 441.362, 52875.216 24/07/04,00:25:16,02,08,1, 11.9,1,1, 13.808, 10416.329, 441.327, 52875.226 24/07/04,00:25:16,03,08,1, 11.9,1,1, 13.808, 10416.358, 441.327, 52875.205 24/07/04,00:25:16,04,08,1, 11.9,1,1, 13.808, 10416.360, 441.318, 52875.265 24/07/04,00:25:16,05,08,1, 11.9,1,1, 13.808, 10416.395, 441.287, 52875.212 24/07/04,00:25:16,06,08,1, 11.9,1,1, 13.808, 10416.417, 441.275, 52875.148 24/07/04,00:25:16,07,08,1, 11.9,1,1, 13.808, 10416.423, 441.252, 52875.152 24/07/04,00:25:16,08,08,1, 11.9,1,1, 13.808, 10416.440, 441.251, 52875.176 24/07/04,00:25:16,09,08,1, 11.9,1,1, 13.808, 10416.479, 441.258, 52875.193 24/07/04,00:25:16,10,08,1, 11.9,1,1, 13.808, 10416.480, 441.224, 52875.195 24/07/04,00:25:16,11,08,1, 11.9,1,1, 13.808, 10416.480, 441.222, 52875.231 24/07/04,00:25:16,12,08,1, 11.9,1,1, 13.808, 10416.510, 441.250, 52875.200 24/07/04,00:25:16,13,08,1, 11.9,1,1, 13.808, 10416.521, 441.186, 52875.183 24/07/04,00:25:16,14,08,1, 11.9,1,1, 13.808, 10416.525, 441.184, 52875.205 24/07/04,00:25:16,15,08,1, 11.9,1,1, 13.808, 10416.545, 441.187, 52875.193 24/07/04,00:25:16,16,08,1, 11.9,1,1, 13.808, 10416.574, 441.172, 52875.159 24/07/04,00:25:16,17,08,1, 11.9,1,1, 13.808, 10416.590, 441.140, 52875.169 24/07/04,00:25:16,18,08,1, 11.9,1,1, 13.808, 10416.606, 441.118, 52875.115 24/07/04,00:25:16,19,08,1, 11.9,1,1, 13.808, 10416.608, 441.130, 52875.147 24/07/04,00:25:17,00,08,1, 11.9,1,1, 13.809, 10416.602, 441.130, 52875.147 24/07/04,00:25:17,01,08,1, 11.9,1,1, 13.809, 10416.665, 441.088, 52875.109 24/07/04,00:25:17,02,08,1, 11.9,1,1, 13.809, 10416.676, 441.112, 52875.203 24/07/04,00:25:17,03,08,1, 11.9,1,1, 13.809, 10416.678, 441.061, 52875.106 24/07/04,00:25:17,04,08,1, 11.9,1,1, 13.809, 10416.719, 441.068, 52875.178 24/07/04,00:25:17,05,08,1, 11.9,1,1, 13.809, 10416.716, 441.075, 52875.168 24/07/04,00:25:17,06,08,1, 11.9,1,1, 13.809, 10416.749, 441.029, 52875.220 24/07/04,00:25:17,07,08,1, 11.9,1,1, 13.809, 10416.764, 441.038, 52875.175 24/07/04,00:25:17,08,08,1, 11.9,1,1, 13.809, 10416.777, 440.965, 52875.030 24/07/04,00:25:17,09,08,1, 11.9,1,1, 13.809, 10416.761, 440.987, 52875.149 24/07/04,00:25:17,10,08,1, 11.9,1,1, 13.809, 10416.772, 440.986, 52875.173 24/07/04,00:25:17,11,08,1, 11.9,1,1, 13.809, 10416.802, 440.977, 52875.204 24/07/04,00:25:17,12,08,1, 11.9,1,1, 13.809, 10416.845, 440.956, 52875.186 24/07/04,00:25:17,13,08,1, 11.9,1,1, 13.809, 10416.838, 440.946, 52875.179 24/07/04,00:25:17,14,08,1, 11.9,1,1, 13.809, 10416.874, 440.937, 52875.168 24/07/04,00:25:17,15,08,1, 11.9,1,1, 13.809, 10416.878, 440.919, 52875.131 24/07/04,00:25:17,16,08,1, 11.9,1,1, 13.809, 10416.894, 440.892, 52875.194 24/07/04,00:25:17,17,08,1, 11.9,1,1, 13.809, 10416.916, 440.883, 52875.127 24/07/04,00:25:17,18,08,1, 11.9,1,1, 13.809, 10416.895, 440.887, 52875.155 24/07/04,00:25:17,19,08,1, 11.9,1,1, 13.809, 10416.948, 440.871, 52875.181 24/07/04,00:25:18,00,08,1, 11.9,1,1, 13.806, 10416.944, 440.871, 52875.181 24/07/04,00:25:18,01,08,1, 11.9,1,1, 13.806, 10416.965, 440.837, 52875.180 24/07/04,00:25:18,02,08,1, 11.9,1,1, 13.806, 10417.012, 440.836, 52875.170 24/07/04,00:25:18,03,08,1, 11.9,1,1, 13.806, 10416.995, 440.812, 52875.129 24/07/04,00:25:18,04,08,1, 11.9,1,1, 13.806, 10417.028, 440.803, 52875.101 24/07/04,00:25:18,05,08,1, 11.9,1,1, 13.806, 10417.031, 440.769, 52875.153 24/07/04,00:25:18,06,08,1, 11.9,1,1, 13.806, 10417.029, 440.746, 52875.159 24/07/04,00:25:18,07,08,1, 11.9,1,1, 13.806, 10417.073, 440.747, 52875.130 24/07/04,00:25:18,08,08,1, 11.9,1,1, 13.806, 10417.062, 440.735, 52875.106 24/07/04,00:25:18,09,08,1, 11.9,1,1, 13.806, 10417.077, 440.718, 52875.172 24/07/04,00:25:18,10,08,1, 11.9,1,1, 13.806, 10417.098, 440.734, 52875.117 24/07/04,00:25:18,11,08,1, 11.9,1,1, 13.806, 10417.088, 440.688, 52875.131 24/07/04,00:25:18,12,08,1, 11.9,1,1, 13.806, 10417.102, 440.666, 52875.093 24/07/04,00:25:18,13,08,1, 11.9,1,1, 13.806, 10417.151, 440.675, 52875.097 24/07/04,00:25:18,14,08,1, 11.9,1,1, 13.806, 10417.135, 440.668, 52875.160 24/07/04,00:25:18,15,08,1, 11.9,1,1, 13.806, 10417.138, 440.632, 52875.154 24/07/04,00:25:18,16,08,1, 11.9,1,1, 13.806, 10417.202, 440.647, 52875.150 24/07/04,00:25:18,17,08,1, 11.9,1,1, 13.806, 10417.217, 440.598, 52875.129 24/07/04,00:25:18,18,08,1, 11.9,1,1, 13.806, 10417.201, 440.610, 52875.207 24/07/04,00:25:18,19,08,1, 11.9,1,1, 13.806, 10417.242, 440.607, 52875.140 24/07/04,00:25:19,00,08,1, 11.8,1,1, 13.806, 10417.236, 440.607, 52875.140 24/07/04,00:25:19,01,08,1, 11.8,1,1, 13.806, 10417.256, 440.576, 52875.145 24/07/04,00:25:19,02,08,1, 11.8,1,1, 13.806, 10417.259, 440.558, 52875.109 24/07/04,00:25:19,03,08,1, 11.8,1,1, 13.806, 10417.297, 440.561, 52875.127 24/07/04,00:25:19,04,08,1, 11.8,1,1, 13.806, 10417.288, 440.547, 52875.035 24/07/04,00:25:19,05,08,1, 11.8,1,1, 13.806, 10417.291, 440.514, 52875.067 24/07/04,00:25:19,06,08,1, 11.8,1,1, 13.806, 10417.302, 440.532, 52875.118 24/07/04,00:25:19,07,08,1, 11.8,1,1, 13.806, 10417.334, 440.529, 52875.182 24/07/04,00:25:19,08,08,1, 11.8,1,1, 13.806, 10417.351, 440.516, 52875.118 24/07/04,00:25:19,09,08,1, 11.8,1,1, 13.806, 10417.349, 440.479, 52875.130 24/07/04,00:25:19,10,08,1, 11.8,1,1, 13.806, 10417.354, 440.460, 52875.084 24/07/04,00:25:19,11,08,1, 11.8,1,1, 13.806, 10417.394, 440.466, 52875.115 24/07/04,00:25:19,12,08,1, 11.8,1,1, 13.806, 10417.390, 440.456, 52875.092 24/07/04,00:25:19,13,08,1, 11.8,1,1, 13.806, 10417.404, 440.443, 52875.093 24/07/04,00:25:19,14,08,1, 11.8,1,1, 13.806, 10417.425, 440.444, 52875.125 24/07/04,00:25:19,15,08,1, 11.8,1,1, 13.806, 10417.443, 440.421, 52875.077 24/07/04,00:25:19,16,08,1, 11.8,1,1, 13.806, 10417.481, 440.404, 52875.043 24/07/04,00:25:19,17,08,1, 11.8,1,1, 13.806, 10417.501, 440.381, 52875.102 24/07/04,00:25:19,18,08,1, 11.8,1,1, 13.806, 10417.496, 440.380, 52875.140 24/07/04,00:25:19,19,08,1, 11.8,1,1, 13.806, 10417.525, 440.367, 52875.098 24/07/04,00:25:20,00,08,1, 11.9,1,1, 13.810, 10417.520, 440.367, 52875.098 24/07/04,00:25:20,01,08,1, 11.9,1,1, 13.810, 10417.543, 440.371, 52875.131 24/07/04,00:25:20,02,08,1, 11.9,1,1, 13.810, 10417.558, 440.330, 52875.118 24/07/04,00:25:20,03,08,1, 11.9,1,1, 13.810, 10417.561, 440.332, 52875.128 24/07/04,00:25:20,04,08,1, 11.9,1,1, 13.810, 10417.586, 440.322, 52875.157 24/07/04,00:25:20,05,08,1, 11.9,1,1, 13.810, 10417.622, 440.326, 52875.047 24/07/04,00:25:20,06,08,1, 11.9,1,1, 13.810, 10417.639, 440.290, 52875.161 24/07/04,00:25:20,07,08,1, 11.9,1,1, 13.810, 10417.664, 440.262, 52875.155 24/07/04,00:25:20,08,08,1, 11.9,1,1, 13.810, 10417.641, 440.268, 52875.103 24/07/04,00:25:20,09,08,1, 11.9,1,1, 13.810, 10417.691, 440.252, 52875.044 24/07/04,00:25:20,10,08,1, 11.9,1,1, 13.810, 10417.699, 440.229, 52875.116 24/07/04,00:25:20,11,08,1, 11.9,1,1, 13.810, 10417.715, 440.218, 52875.109 24/07/04,00:25:20,12,08,1, 11.9,1,1, 13.810, 10417.710, 440.221, 52875.096 24/07/04,00:25:20,13,08,1, 11.9,1,1, 13.810, 10417.755, 440.190, 52875.020 24/07/04,00:25:20,14,08,1, 11.9,1,1, 13.810, 10417.764, 440.149, 52875.097 24/07/04,00:25:20,15,08,1, 11.9,1,1, 13.810, 10417.777, 440.175, 52875.057 24/07/04,00:25:20,16,08,1, 11.9,1,1, 13.810, 10417.790, 440.143, 52875.110 24/07/04,00:25:20,17,08,1, 11.9,1,1, 13.810, 10417.788, 440.143, 52875.034 24/07/04,00:25:20,18,08,1, 11.9,1,1, 13.810, 10417.815, 440.129, 52875.125 24/07/04,00:25:20,19,08,1, 11.9,1,1, 13.810, 10417.842, 440.122, 52875.111 24/07/04,00:25:21,00,07,1, 11.9,1,1, 13.805, 10417.837, 440.122, 52875.111 24/07/04,00:25:21,01,07,1, 11.9,1,1, 13.805, 10417.853, 440.119, 52875.111 24/07/04,00:25:21,02,07,1, 11.9,1,1, 13.805, 10417.857, 440.085, 52875.112 24/07/04,00:25:21,03,07,1, 11.9,1,1, 13.805, 10417.906, 440.050, 52875.009 24/07/04,00:25:21,04,07,1, 11.9,1,1, 13.805, 10417.880, 440.041, 52875.085 24/07/04,00:25:21,05,07,1, 11.9,1,1, 13.805, 10417.894, 440.041, 52875.113 24/07/04,00:25:21,06,07,1, 11.9,1,1, 13.805, 10417.944, 440.037, 52875.039 24/07/04,00:25:21,07,07,1, 11.9,1,1, 13.805, 10417.933, 440.019, 52875.104 24/07/04,00:25:21,08,07,1, 11.9,1,1, 13.805, 10417.964, 439.995, 52875.019 24/07/04,00:25:21,09,07,1, 11.9,1,1, 13.805, 10417.962, 439.988, 52875.068 24/07/04,00:25:21,10,07,1, 11.9,1,1, 13.805, 10417.999, 439.975, 52875.067 24/07/04,00:25:21,11,07,1, 11.9,1,1, 13.805, 10418.019, 439.996, 52875.091 24/07/04,00:25:21,12,07,1, 11.9,1,1, 13.805, 10417.989, 439.933, 52875.096 24/07/04,00:25:21,13,07,1, 11.9,1,1, 13.805, 10418.036, 439.953, 52875.027 24/07/04,00:25:21,14,07,1, 11.9,1,1, 13.805, 10418.034, 439.932, 52875.056 24/07/04,00:25:21,15,07,1, 11.9,1,1, 13.805, 10418.043, 439.899, 52874.996 24/07/04,00:25:21,16,07,1, 11.9,1,1, 13.805, 10418.068, 439.901, 52875.027 24/07/04,00:25:21,17,07,1, 11.9,1,1, 13.805, 10418.090, 439.869, 52875.004 24/07/04,00:25:21,18,07,1, 11.9,1,1, 13.805, 10418.096, 439.875, 52875.015 24/07/04,00:25:21,19,07,1, 11.9,1,1, 13.805, 10418.111, 439.863, 52875.036 24/07/04,00:25:22,00,08,1, 11.9,1,1, 13.806, 10418.104, 439.863, 52875.036 24/07/04,00:25:22,01,08,1, 11.9,1,1, 13.806, 10418.148, 439.847, 52875.099 24/07/04,00:25:22,02,08,1, 11.9,1,1, 13.806, 10418.151, 439.826, 52875.042 24/07/04,00:25:22,03,08,1, 11.9,1,1, 13.806, 10418.163, 439.809, 52875.057 24/07/04,00:25:22,04,08,1, 11.9,1,1, 13.806, 10418.179, 439.804, 52875.022 24/07/04,00:25:22,05,08,1, 11.9,1,1, 13.806, 10418.187, 439.793, 52875.076 24/07/04,00:25:22,06,08,1, 11.9,1,1, 13.806, 10418.217, 439.778, 52875.079 24/07/04,00:25:22,07,08,1, 11.9,1,1, 13.806, 10418.225, 439.770, 52875.043 24/07/04,00:25:22,08,08,1, 11.9,1,1, 13.806, 10418.243, 439.737, 52875.031 24/07/04,00:25:22,09,08,1, 11.9,1,1, 13.806, 10418.251, 439.718, 52875.096 24/07/04,00:25:22,10,08,1, 11.9,1,1, 13.806, 10418.255, 439.706, 52874.986 24/07/04,00:25:22,11,08,1, 11.9,1,1, 13.806, 10418.257, 439.716, 52875.036 24/07/04,00:25:22,12,08,1, 11.9,1,1, 13.806, 10418.283, 439.664, 52875.042 24/07/04,00:25:22,13,08,1, 11.9,1,1, 13.806, 10418.295, 439.664, 52874.979 24/07/04,00:25:22,14,08,1, 11.9,1,1, 13.806, 10418.291, 439.662, 52875.017 24/07/04,00:25:22,15,08,1, 11.9,1,1, 13.806, 10418.300, 439.649, 52875.068 24/07/04,00:25:22,16,08,1, 11.9,1,1, 13.806, 10418.317, 439.648, 52875.057 24/07/04,00:25:22,17,08,1, 11.9,1,1, 13.806, 10418.355, 439.620, 52875.061 24/07/04,00:25:22,18,08,1, 11.9,1,1, 13.806, 10418.337, 439.614, 52874.991 24/07/04,00:25:22,19,08,1, 11.9,1,1, 13.806, 10418.356, 439.613, 52874.988 24/07/04,00:25:23,00,08,1, 11.9,1,1, 13.807, 10418.354, 439.613, 52874.988 24/07/04,00:25:23,01,08,1, 11.9,1,1, 13.807, 10418.394, 439.566, 52875.022 24/07/04,00:25:23,02,08,1, 11.9,1,1, 13.807, 10418.388, 439.524, 52875.025 24/07/04,00:25:23,03,08,1, 11.9,1,1, 13.807, 10418.376, 439.522, 52874.943 24/07/04,00:25:23,04,08,1, 11.9,1,1, 13.807, 10418.404, 439.528, 52874.991 24/07/04,00:25:23,05,08,1, 11.9,1,1, 13.807, 10418.428, 439.515, 52875.048 24/07/04,00:25:23,06,08,1, 11.9,1,1, 13.807, 10418.442, 439.498, 52874.981 24/07/04,00:25:23,07,08,1, 11.9,1,1, 13.807, 10418.434, 439.477, 52874.992 24/07/04,00:25:23,08,08,1, 11.9,1,1, 13.807, 10418.472, 439.458, 52874.995 24/07/04,00:25:23,09,08,1, 11.9,1,1, 13.807, 10418.491, 439.438, 52874.989 24/07/04,00:25:23,10,08,1, 11.9,1,1, 13.807, 10418.473, 439.432, 52874.997 24/07/04,00:25:23,11,08,1, 11.9,1,1, 13.807, 10418.506, 439.416, 52875.018 24/07/04,00:25:23,12,08,1, 11.9,1,1, 13.807, 10418.493, 439.424, 52875.087 24/07/04,00:25:23,13,08,1, 11.9,1,1, 13.807, 10418.527, 439.407, 52875.014 24/07/04,00:25:23,14,08,1, 11.9,1,1, 13.807, 10418.540, 439.388, 52875.041 24/07/04,00:25:23,15,08,1, 11.9,1,1, 13.807, 10418.538, 439.348, 52874.963 24/07/04,00:25:23,16,08,1, 11.9,1,1, 13.807, 10418.547, 439.335, 52874.942 24/07/04,00:25:23,17,08,1, 11.9,1,1, 13.807, 10418.555, 439.319, 52875.026 24/07/04,00:25:23,18,08,1, 11.9,1,1, 13.807, 10418.563, 439.319, 52875.012 24/07/04,00:25:23,19,08,1, 11.9,1,1, 13.807, 10418.603, 439.311, 52874.964 24/07/04,00:25:24,00,08,1, 11.9,1,1, 13.804, 10418.596, 439.311, 52874.964 24/07/04,00:25:24,01,08,1, 11.9,1,1, 13.804, 10418.582, 439.282, 52875.024 24/07/04,00:25:24,02,08,1, 11.9,1,1, 13.804, 10418.610, 439.241, 52875.004 24/07/04,00:25:24,03,08,1, 11.9,1,1, 13.804, 10418.620, 439.251, 52875.022 24/07/04,00:25:24,04,08,1, 11.9,1,1, 13.804, 10418.606, 439.234, 52874.985 24/07/04,00:25:24,05,08,1, 11.9,1,1, 13.804, 10418.614, 439.207, 52874.959 24/07/04,00:25:24,06,08,1, 11.9,1,1, 13.804, 10418.637, 439.197, 52874.978 24/07/04,00:25:24,07,08,1, 11.9,1,1, 13.804, 10418.644, 439.200, 52874.990 24/07/04,00:25:24,08,08,1, 11.9,1,1, 13.804, 10418.661, 439.163, 52874.994 24/07/04,00:25:24,09,08,1, 11.9,1,1, 13.804, 10418.691, 439.142, 52874.925 24/07/04,00:25:24,10,08,1, 11.9,1,1, 13.804, 10418.680, 439.136, 52874.987 24/07/04,00:25:24,11,08,1, 11.9,1,1, 13.804, 10418.694, 439.112, 52874.953 24/07/04,00:25:24,12,08,1, 11.9,1,1, 13.804, 10418.714, 439.118, 52874.987 24/07/04,00:25:24,13,08,1, 11.9,1,1, 13.804, 10418.726, 439.086, 52874.969 24/07/04,00:25:24,14,08,1, 11.9,1,1, 13.804, 10418.712, 439.074, 52874.999 24/07/04,00:25:24,15,08,1, 11.9,1,1, 13.804, 10418.732, 439.050, 52874.980 24/07/04,00:25:24,16,08,1, 11.9,1,1, 13.804, 10418.726, 439.053, 52875.005 24/07/04,00:25:24,17,08,1, 11.9,1,1, 13.804, 10418.733, 439.039, 52874.893 24/07/04,00:25:24,18,08,1, 11.9,1,1, 13.804, 10418.761, 439.000, 52874.954 24/07/04,00:25:24,19,08,1, 11.9,1,1, 13.804, 10418.741, 438.976, 52874.989 24/07/04,00:25:25,00,08,1, 11.9,1,1, 13.808, 10418.738, 438.976, 52874.989 24/07/04,00:25:25,01,08,1, 11.9,1,1, 13.808, 10418.766, 438.945, 52874.966 24/07/04,00:25:25,02,08,1, 11.9,1,1, 13.808, 10418.808, 438.949, 52874.956 24/07/04,00:25:25,03,08,1, 11.9,1,1, 13.808, 10418.805, 438.948, 52875.023 24/07/04,00:25:25,04,08,1, 11.9,1,1, 13.808, 10418.805, 438.919, 52874.949 24/07/04,00:25:25,05,08,1, 11.9,1,1, 13.808, 10418.821, 438.939, 52874.960 24/07/04,00:25:25,06,08,1, 11.9,1,1, 13.808, 10418.820, 438.912, 52874.957 24/07/04,00:25:25,07,08,1, 11.9,1,1, 13.808, 10418.811, 438.888, 52874.965 24/07/04,00:25:25,08,08,1, 11.9,1,1, 13.808, 10418.830, 438.848, 52874.939 24/07/04,00:25:25,09,08,1, 11.9,1,1, 13.808, 10418.868, 438.835, 52874.976 24/07/04,00:25:25,10,08,1, 11.9,1,1, 13.808, 10418.850, 438.821, 52874.895 24/07/04,00:25:25,11,08,1, 11.9,1,1, 13.808, 10418.870, 438.817, 52874.924 24/07/04,00:25:25,12,08,1, 11.9,1,1, 13.808, 10418.896, 438.794, 52874.967 24/07/04,00:25:25,13,08,1, 11.9,1,1, 13.808, 10418.885, 438.802, 52874.898 24/07/04,00:25:25,14,08,1, 11.9,1,1, 13.808, 10418.907, 438.758, 52874.939 24/07/04,00:25:25,15,08,1, 11.9,1,1, 13.808, 10418.903, 438.739, 52874.916 24/07/04,00:25:25,16,08,1, 11.9,1,1, 13.808, 10418.918, 438.732, 52874.935 24/07/04,00:25:25,17,08,1, 11.9,1,1, 13.808, 10418.947, 438.693, 52874.906 24/07/04,00:25:25,18,08,1, 11.9,1,1, 13.808, 10418.917, 438.698, 52874.871 24/07/04,00:25:25,19,08,1, 11.9,1,1, 13.808, 10418.945, 438.698, 52874.939 24/07/04,00:25:26,00,08,1, 11.9,1,1, 13.804, 10418.938, 438.698, 52874.939 24/07/04,00:25:26,01,08,1, 11.9,1,1, 13.804, 10418.961, 438.641, 52874.904 24/07/04,00:25:26,02,08,1, 11.9,1,1, 13.804, 10418.944, 438.641, 52874.875 24/07/04,00:25:26,03,08,1, 11.9,1,1, 13.804, 10418.989, 438.626, 52874.899 24/07/04,00:25:26,04,08,1, 11.9,1,1, 13.804, 10418.954, 438.591, 52874.914 24/07/04,00:25:26,05,08,1, 11.9,1,1, 13.804, 10418.976, 438.563, 52874.917 24/07/04,00:25:26,06,08,1, 11.9,1,1, 13.804, 10418.978, 438.565, 52874.944 24/07/04,00:25:26,07,08,1, 11.9,1,1, 13.804, 10418.993, 438.544, 52874.827 24/07/04,00:25:26,08,08,1, 11.9,1,1, 13.804, 10418.995, 438.533, 52874.918 24/07/04,00:25:26,09,08,1, 11.9,1,1, 13.804, 10418.991, 438.522, 52874.896 24/07/04,00:25:26,10,08,1, 11.9,1,1, 13.804, 10418.986, 438.522, 52874.907 24/07/04,00:25:26,11,08,1, 11.9,1,1, 13.804, 10419.023, 438.489, 52874.919 24/07/04,00:25:26,12,08,1, 11.9,1,1, 13.804, 10419.024, 438.468, 52874.915 24/07/04,00:25:26,13,08,1, 11.9,1,1, 13.804, 10419.031, 438.468, 52874.830 24/07/04,00:25:26,14,08,1, 11.9,1,1, 13.804, 10419.054, 438.462, 52874.900 24/07/04,00:25:26,15,08,1, 11.9,1,1, 13.804, 10419.022, 438.451, 52874.943 24/07/04,00:25:26,16,08,1, 11.9,1,1, 13.804, 10419.067, 438.399, 52874.806 24/07/04,00:25:26,17,08,1, 11.9,1,1, 13.804, 10419.073, 438.403, 52874.869 24/07/04,00:25:26,18,08,1, 11.9,1,1, 13.804, 10419.091, 438.397, 52874.905 24/07/04,00:25:26,19,08,1, 11.9,1,1, 13.804, 10419.101, 438.365, 52874.872 24/07/04,00:25:27,00,07,1, 11.9,1,1, 13.801, 10419.097, 438.365, 52874.872 24/07/04,00:25:27,01,07,1, 11.9,1,1, 13.801, 10419.107, 438.348, 52874.953 24/07/04,00:25:27,02,07,1, 11.9,1,1, 13.801, 10419.101, 438.330, 52874.893 24/07/04,00:25:27,03,07,1, 11.9,1,1, 13.801, 10419.125, 438.334, 52874.838 24/07/04,00:25:27,04,07,1, 11.9,1,1, 13.801, 10419.114, 438.290, 52874.861 24/07/04,00:25:27,05,07,1, 11.9,1,1, 13.801, 10419.118, 438.281, 52874.864 24/07/04,00:25:27,06,07,1, 11.9,1,1, 13.801, 10419.120, 438.289, 52874.826 24/07/04,00:25:27,07,07,1, 11.9,1,1, 13.801, 10419.133, 438.264, 52874.930 24/07/04,00:25:27,08,07,1, 11.9,1,1, 13.801, 10419.153, 438.244, 52874.843 24/07/04,00:25:27,09,07,1, 11.9,1,1, 13.801, 10419.142, 438.248, 52874.895 24/07/04,00:25:27,10,07,1, 11.9,1,1, 13.801, 10419.141, 438.233, 52874.836 24/07/04,00:25:27,11,07,1, 11.9,1,1, 13.801, 10419.138, 438.236, 52874.893 24/07/04,00:25:27,12,07,1, 11.9,1,1, 13.801, 10419.200, 438.212, 52874.830 24/07/04,00:25:27,13,07,1, 11.9,1,1, 13.801, 10419.194, 438.215, 52874.837 24/07/04,00:25:27,14,07,1, 11.9,1,1, 13.801, 10419.185, 438.186, 52874.802 24/07/04,00:25:27,15,07,1, 11.9,1,1, 13.801, 10419.188, 438.148, 52874.861 24/07/04,00:25:27,16,07,1, 11.9,1,1, 13.801, 10419.178, 438.137, 52874.824 24/07/04,00:25:27,17,07,1, 11.9,1,1, 13.801, 10419.204, 438.121, 52874.839 24/07/04,00:25:27,18,07,1, 11.9,1,1, 13.801, 10419.211, 438.117, 52874.879 24/07/04,00:25:27,19,07,1, 11.9,1,1, 13.801, 10419.198, 438.103, 52874.855 24/07/04,00:25:28,00,07,1, 11.9,1,1, 13.808, 10419.197, 438.103, 52874.855 24/07/04,00:25:28,01,07,1, 11.9,1,1, 13.808, 10419.230, 438.066, 52874.920 24/07/04,00:25:28,02,07,1, 11.9,1,1, 13.808, 10419.239, 438.044, 52874.775 24/07/04,00:25:28,03,07,1, 11.9,1,1, 13.808, 10419.259, 438.058, 52874.869 24/07/04,00:25:28,04,07,1, 11.9,1,1, 13.808, 10419.262, 438.021, 52874.809 24/07/04,00:25:28,05,07,1, 11.9,1,1, 13.808, 10419.271, 438.008, 52874.837 24/07/04,00:25:28,06,07,1, 11.9,1,1, 13.808, 10419.273, 437.979, 52874.832 24/07/04,00:25:28,07,07,1, 11.9,1,1, 13.808, 10419.272, 437.987, 52874.846 24/07/04,00:25:28,08,07,1, 11.9,1,1, 13.808, 10419.299, 437.957, 52874.859 24/07/04,00:25:28,09,07,1, 11.9,1,1, 13.808, 10419.303, 437.938, 52874.838 24/07/04,00:25:28,10,07,1, 11.9,1,1, 13.808, 10419.303, 437.928, 52874.823 24/07/04,00:25:28,11,07,1, 11.9,1,1, 13.808, 10419.332, 437.913, 52874.835 24/07/04,00:25:28,12,07,1, 11.9,1,1, 13.808, 10419.311, 437.914, 52874.878 24/07/04,00:25:28,13,07,1, 11.9,1,1, 13.808, 10419.326, 437.886, 52874.794 24/07/04,00:25:28,14,07,1, 11.9,1,1, 13.808, 10419.321, 437.877, 52874.863 24/07/04,00:25:28,15,07,1, 11.9,1,1, 13.808, 10419.354, 437.883, 52874.825 24/07/04,00:25:28,16,07,1, 11.9,1,1, 13.808, 10419.382, 437.854, 52874.792 24/07/04,00:25:28,17,07,1, 11.9,1,1, 13.808, 10419.365, 437.838, 52874.826 24/07/04,00:25:28,18,07,1, 11.9,1,1, 13.808, 10419.356, 437.810, 52874.861 24/07/04,00:25:28,19,07,1, 11.9,1,1, 13.808, 10419.390, 437.788, 52874.890 24/07/04,00:25:29,00,07,1, 11.9,1,1, 13.805, 10419.389, 437.788, 52874.890 24/07/04,00:25:29,01,07,1, 11.9,1,1, 13.805, 10419.401, 437.768, 52874.659 24/07/04,00:25:29,02,07,1, 11.9,1,1, 13.805, 10419.367, 437.770, 52874.798 24/07/04,00:25:29,03,07,1, 11.9,1,1, 13.805, 10419.379, 437.744, 52874.847 24/07/04,00:25:29,04,07,1, 11.9,1,1, 13.805, 10419.397, 437.750, 52874.817 24/07/04,00:25:29,05,07,1, 11.9,1,1, 13.805, 10419.436, 437.743, 52874.877 24/07/04,00:25:29,06,07,1, 11.9,1,1, 13.805, 10419.430, 437.719, 52874.878 24/07/04,00:25:29,07,07,1, 11.9,1,1, 13.805, 10419.433, 437.720, 52874.878 24/07/04,00:25:29,08,07,1, 11.9,1,1, 13.805, 10419.438, 437.723, 52874.858 24/07/04,00:25:29,09,07,1, 11.9,1,1, 13.805, 10419.427, 437.695, 52874.901 24/07/04,00:25:29,10,07,1, 11.9,1,1, 13.805, 10419.451, 437.684, 52874.825 24/07/04,00:25:29,11,07,1, 11.9,1,1, 13.805, 10419.459, 437.665, 52874.856 24/07/04,00:25:29,12,07,1, 11.9,1,1, 13.805, 10419.473, 437.663, 52874.853 24/07/04,00:25:29,13,07,1, 11.9,1,1, 13.805, 10419.455, 437.643, 52874.889 24/07/04,00:25:29,14,07,1, 11.9,1,1, 13.805, 10419.466, 437.627, 52874.791 24/07/04,00:25:29,15,07,1, 11.9,1,1, 13.805, 10419.469, 437.596, 52874.826 24/07/04,00:25:29,16,07,1, 11.9,1,1, 13.805, 10419.477, 437.610, 52874.866 24/07/04,00:25:29,17,07,1, 11.9,1,1, 13.805, 10419.489, 437.600, 52874.858 24/07/04,00:25:29,18,07,1, 11.9,1,1, 13.805, 10419.462, 437.582, 52874.800 24/07/04,00:25:29,19,07,1, 11.9,1,1, 13.805, 10419.499, 437.588, 52874.822 24/07/04,00:25:30,00,07,1, 11.9,1,1, 13.806, 10419.497, 437.588, 52874.822 24/07/04,00:25:30,01,07,1, 11.9,1,1, 13.806, 10419.517, 437.532, 52874.822 24/07/04,00:25:30,02,07,1, 11.9,1,1, 13.806, 10419.515, 437.525, 52874.896 24/07/04,00:25:30,03,07,1, 11.9,1,1, 13.806, 10419.489, 437.509, 52874.896 24/07/04,00:25:30,04,07,1, 11.9,1,1, 13.806, 10419.503, 437.508, 52874.907 24/07/04,00:25:30,05,07,1, 11.9,1,1, 13.806, 10419.502, 437.519, 52874.927 24/07/04,00:25:30,06,07,1, 11.9,1,1, 13.806, 10419.530, 437.470, 52874.875 24/07/04,00:25:30,07,07,1, 11.9,1,1, 13.806, 10419.516, 437.476, 52874.871 24/07/04,00:25:30,08,07,1, 11.9,1,1, 13.806, 10419.544, 437.462, 52874.867 24/07/04,00:25:30,09,07,1, 11.9,1,1, 13.806, 10419.540, 437.417, 52874.833 24/07/04,00:25:30,10,07,1, 11.9,1,1, 13.806, 10419.542, 437.422, 52874.837 24/07/04,00:25:30,11,07,1, 11.9,1,1, 13.806, 10419.566, 437.398, 52874.870 24/07/04,00:25:30,12,07,1, 11.9,1,1, 13.806, 10419.564, 437.406, 52874.831 24/07/04,00:25:30,13,07,1, 11.9,1,1, 13.806, 10419.560, 437.392, 52874.837 24/07/04,00:25:30,14,07,1, 11.9,1,1, 13.806, 10419.569, 437.378, 52874.869 24/07/04,00:25:30,15,07,1, 11.9,1,1, 13.806, 10419.569, 437.337, 52874.833 24/07/04,00:25:30,16,07,1, 11.9,1,1, 13.806, 10419.585, 437.344, 52874.803 24/07/04,00:25:30,17,07,1, 11.9,1,1, 13.806, 10419.612, 437.319, 52874.855 24/07/04,00:25:30,18,07,1, 11.9,1,1, 13.806, 10419.597, 437.324, 52874.844 24/07/04,00:25:30,19,07,1, 11.9,1,1, 13.806, 10419.613, 437.319, 52874.853 24/07/04,00:25:31,00,07,1, 11.9,1,1, 13.808, 10419.606, 437.319, 52874.853 24/07/04,00:25:31,01,07,1, 11.9,1,1, 13.808, 10419.622, 437.257, 52874.854 24/07/04,00:25:31,02,07,1, 11.9,1,1, 13.808, 10419.618, 437.284, 52874.869 24/07/04,00:25:31,03,07,1, 11.9,1,1, 13.808, 10419.626, 437.250, 52874.844 24/07/04,00:25:31,04,07,1, 11.9,1,1, 13.808, 10419.622, 437.246, 52874.921 24/07/04,00:25:31,05,07,1, 11.9,1,1, 13.808, 10419.615, 437.226, 52874.813 24/07/04,00:25:31,06,07,1, 11.9,1,1, 13.808, 10419.623, 437.240, 52874.850 24/07/04,00:25:31,07,07,1, 11.9,1,1, 13.808, 10419.629, 437.212, 52874.855 24/07/04,00:25:31,08,07,1, 11.9,1,1, 13.808, 10419.645, 437.198, 52874.809 24/07/04,00:25:31,09,07,1, 11.9,1,1, 13.808, 10419.670, 437.190, 52874.793 24/07/04,00:25:31,10,07,1, 11.9,1,1, 13.808, 10419.665, 437.159, 52874.872 24/07/04,00:25:31,11,07,1, 11.9,1,1, 13.808, 10419.637, 437.158, 52874.758 24/07/04,00:25:31,12,07,1, 11.9,1,1, 13.808, 10419.695, 437.145, 52874.937 24/07/04,00:25:31,13,07,1, 11.9,1,1, 13.808, 10419.709, 437.113, 52874.863 24/07/04,00:25:31,14,07,1, 11.9,1,1, 13.808, 10419.687, 437.109, 52874.792 24/07/04,00:25:31,15,07,1, 11.9,1,1, 13.808, 10419.694, 437.088, 52874.853 24/07/04,00:25:31,16,07,1, 11.9,1,1, 13.808, 10419.696, 437.084, 52874.863 24/07/04,00:25:31,17,07,1, 11.9,1,1, 13.808, 10419.700, 437.078, 52874.831 24/07/04,00:25:31,18,07,1, 11.9,1,1, 13.808, 10419.699, 437.091, 52874.815 24/07/04,00:25:31,19,07,1, 11.9,1,1, 13.808, 10419.732, 437.040, 52874.750 24/07/04,00:25:32,00,07,1, 11.9,1,1, 13.802, 10419.731, 437.040, 52874.750 24/07/04,00:25:32,01,07,1, 11.9,1,1, 13.802, 10419.697, 437.006, 52874.774 24/07/04,00:25:32,02,07,1, 11.9,1,1, 13.802, 10419.703, 436.998, 52874.792 24/07/04,00:25:32,03,07,1, 11.9,1,1, 13.802, 10419.729, 436.995, 52874.879 24/07/04,00:25:32,04,07,1, 11.9,1,1, 13.802, 10419.735, 436.994, 52874.857 24/07/04,00:25:32,05,07,1, 11.9,1,1, 13.802, 10419.732, 436.992, 52874.829 24/07/04,00:25:32,06,07,1, 11.9,1,1, 13.802, 10419.774, 436.953, 52874.827 24/07/04,00:25:32,07,07,1, 11.9,1,1, 13.802, 10419.727, 436.959, 52874.782 24/07/04,00:25:32,08,07,1, 11.9,1,1, 13.802, 10419.761, 436.940, 52874.841 24/07/04,00:25:32,09,07,1, 11.9,1,1, 13.802, 10419.760, 436.920, 52874.824 24/07/04,00:25:32,10,07,1, 11.9,1,1, 13.802, 10419.761, 436.895, 52874.759 24/07/04,00:25:32,11,07,1, 11.9,1,1, 13.802, 10419.770, 436.884, 52874.807 24/07/04,00:25:32,12,07,1, 11.9,1,1, 13.802, 10419.767, 436.880, 52874.770 24/07/04,00:25:32,13,07,1, 11.9,1,1, 13.802, 10419.779, 436.853, 52874.834 24/07/04,00:25:32,14,07,1, 11.9,1,1, 13.802, 10419.797, 436.848, 52874.756 24/07/04,00:25:32,15,07,1, 11.9,1,1, 13.802, 10419.784, 436.843, 52874.785 24/07/04,00:25:32,16,07,1, 11.9,1,1, 13.802, 10419.795, 436.830, 52874.745 24/07/04,00:25:32,17,07,1, 11.9,1,1, 13.802, 10419.805, 436.818, 52874.767 24/07/04,00:25:32,18,07,1, 11.9,1,1, 13.802, 10419.812, 436.809, 52874.775 24/07/04,00:25:32,19,07,1, 11.9,1,1, 13.802, 10419.796, 436.780, 52874.805 24/07/04,00:25:33,00,08,1, 11.9,1,1, 13.802, 10419.790, 436.780, 52874.805 24/07/04,00:25:33,01,08,1, 11.9,1,1, 13.802, 10419.825, 436.782, 52874.779 24/07/04,00:25:33,02,08,1, 11.9,1,1, 13.802, 10419.826, 436.754, 52874.817 24/07/04,00:25:33,03,08,1, 11.9,1,1, 13.802, 10419.820, 436.748, 52874.814 24/07/04,00:25:33,04,08,1, 11.9,1,1, 13.802, 10419.852, 436.728, 52874.790 24/07/04,00:25:33,05,08,1, 11.9,1,1, 13.802, 10419.828, 436.731, 52874.760 24/07/04,00:25:33,06,08,1, 11.9,1,1, 13.802, 10419.836, 436.701, 52874.769 24/07/04,00:25:33,07,08,1, 11.9,1,1, 13.802, 10419.854, 436.693, 52874.833 24/07/04,00:25:33,08,08,1, 11.9,1,1, 13.802, 10419.853, 436.684, 52874.799 24/07/04,00:25:33,09,08,1, 11.9,1,1, 13.802, 10419.829, 436.669, 52874.750 24/07/04,00:25:33,10,08,1, 11.9,1,1, 13.802, 10419.850, 436.684, 52874.814 24/07/04,00:25:33,11,08,1, 11.9,1,1, 13.802, 10419.857, 436.629, 52874.810 24/07/04,00:25:33,12,08,1, 11.9,1,1, 13.802, 10419.874, 436.650, 52874.835 24/07/04,00:25:33,13,08,1, 11.9,1,1, 13.802, 10419.864, 436.642, 52874.824 24/07/04,00:25:33,14,08,1, 11.9,1,1, 13.802, 10419.877, 436.603, 52874.732 24/07/04,00:25:33,15,08,1, 11.9,1,1, 13.802, 10419.856, 436.576, 52874.799 24/07/04,00:25:33,16,08,1, 11.9,1,1, 13.802, 10419.867, 436.603, 52874.749 24/07/04,00:25:33,17,08,1, 11.9,1,1, 13.802, 10419.881, 436.578, 52874.789 24/07/04,00:25:33,18,08,1, 11.9,1,1, 13.802, 10419.895, 436.569, 52874.815 24/07/04,00:25:33,19,08,1, 11.9,1,1, 13.802, 10419.890, 436.541, 52874.859 24/07/04,00:25:34,00,07,1, 11.9,1,1, 13.805, 10419.890, 436.541, 52874.859 24/07/04,00:25:34,01,07,1, 11.9,1,1, 13.805, 10419.910, 436.546, 52874.785 24/07/04,00:25:34,02,07,1, 11.9,1,1, 13.805, 10419.911, 436.498, 52874.832 24/07/04,00:25:34,03,07,1, 11.9,1,1, 13.805, 10419.913, 436.500, 52874.805 24/07/04,00:25:34,04,07,1, 11.9,1,1, 13.805, 10419.921, 436.491, 52874.822 24/07/04,00:25:34,05,07,1, 11.9,1,1, 13.805, 10419.924, 436.464, 52874.836 24/07/04,00:25:34,06,07,1, 11.9,1,1, 13.805, 10419.947, 436.479, 52874.854 24/07/04,00:25:34,07,07,1, 11.9,1,1, 13.805, 10419.940, 436.452, 52874.800 24/07/04,00:25:34,08,07,1, 11.9,1,1, 13.805, 10419.942, 436.413, 52874.776 24/07/04,00:25:34,09,07,1, 11.9,1,1, 13.805, 10419.937, 436.431, 52874.828 24/07/04,00:25:34,10,07,1, 11.9,1,1, 13.805, 10419.929, 436.402, 52874.790 24/07/04,00:25:34,11,07,1, 11.9,1,1, 13.805, 10419.957, 436.388, 52874.828 24/07/04,00:25:34,12,07,1, 11.9,1,1, 13.805, 10419.948, 436.376, 52874.776 24/07/04,00:25:34,13,07,1, 11.9,1,1, 13.805, 10419.946, 436.338, 52874.732 24/07/04,00:25:34,14,07,1, 11.9,1,1, 13.805, 10419.933, 436.359, 52874.808 24/07/04,00:25:34,15,07,1, 11.9,1,1, 13.805, 10419.967, 436.313, 52874.783 24/07/04,00:25:34,16,07,1, 11.9,1,1, 13.805, 10419.962, 436.322, 52874.736 24/07/04,00:25:34,17,07,1, 11.9,1,1, 13.805, 10419.977, 436.304, 52874.752 24/07/04,00:25:34,18,07,1, 11.9,1,1, 13.805, 10419.987, 436.282, 52874.768 24/07/04,00:25:34,19,07,1, 11.9,1,1, 13.805, 10419.976, 436.283, 52874.824 24/07/04,00:25:35,00,07,1, 11.8,1,1, 13.805, 10419.973, 436.283, 52874.824 24/07/04,00:25:35,01,07,1, 11.8,1,1, 13.805, 10419.989, 436.278, 52874.786 24/07/04,00:25:35,02,07,1, 11.8,1,1, 13.805, 10419.983, 436.238, 52874.841 24/07/04,00:25:35,03,07,1, 11.8,1,1, 13.805, 10419.990, 436.247, 52874.839 24/07/04,00:25:35,04,07,1, 11.8,1,1, 13.805, 10419.997, 436.247, 52874.743 24/07/04,00:25:35,05,07,1, 11.8,1,1, 13.805, 10419.987, 436.211, 52874.827 24/07/04,00:25:35,06,07,1, 11.8,1,1, 13.805, 10419.992, 436.240, 52874.851 24/07/04,00:25:35,07,07,1, 11.8,1,1, 13.805, 10419.991, 436.203, 52874.816 24/07/04,00:25:35,08,07,1, 11.8,1,1, 13.805, 10420.005, 436.189, 52874.847 24/07/04,00:25:35,09,07,1, 11.8,1,1, 13.805, 10420.016, 436.181, 52874.861 24/07/04,00:25:35,10,07,1, 11.8,1,1, 13.805, 10420.008, 436.171, 52874.767 24/07/04,00:25:35,11,07,1, 11.8,1,1, 13.805, 10420.024, 436.165, 52874.786 24/07/04,00:25:35,12,07,1, 11.8,1,1, 13.805, 10420.043, 436.134, 52874.764 24/07/04,00:25:35,13,07,1, 11.8,1,1, 13.805, 10420.037, 436.137, 52874.811 24/07/04,00:25:35,14,07,1, 11.8,1,1, 13.805, 10420.066, 436.109, 52874.785 24/07/04,00:25:35,15,07,1, 11.8,1,1, 13.805, 10420.028, 436.096, 52874.751 24/07/04,00:25:35,16,07,1, 11.8,1,1, 13.805, 10420.013, 436.085, 52874.836 24/07/04,00:25:35,17,07,1, 11.8,1,1, 13.805, 10420.029, 436.071, 52874.819 24/07/04,00:25:35,18,07,1, 11.8,1,1, 13.805, 10420.012, 436.065, 52874.794 24/07/04,00:25:35,19,07,1, 11.8,1,1, 13.805, 10420.040, 436.051, 52874.798 24/07/04,00:25:36,00,07,1, 12.0,1,1, 13.805, 10420.040, 436.051, 52874.798 24/07/04,00:25:36,01,07,1, 12.0,1,1, 13.805, 10420.055, 436.022, 52874.793 24/07/04,00:25:36,02,07,1, 12.0,1,1, 13.805, 10420.056, 436.015, 52874.758 24/07/04,00:25:36,03,07,1, 12.0,1,1, 13.805, 10420.050, 436.015, 52874.757 24/07/04,00:25:36,04,07,1, 12.0,1,1, 13.805, 10420.058, 435.982, 52874.812 24/07/04,00:25:36,05,07,1, 12.0,1,1, 13.805, 10420.064, 435.975, 52874.765 24/07/04,00:25:36,06,07,1, 12.0,1,1, 13.805, 10420.064, 435.964, 52874.813 24/07/04,00:25:36,07,07,1, 12.0,1,1, 13.805, 10420.074, 435.936, 52874.791 24/07/04,00:25:36,08,07,1, 12.0,1,1, 13.805, 10420.083, 435.922, 52874.814 24/07/04,00:25:36,09,07,1, 12.0,1,1, 13.805, 10420.094, 435.903, 52874.736 24/07/04,00:25:36,10,07,1, 12.0,1,1, 13.805, 10420.065, 435.906, 52874.876 24/07/04,00:25:36,11,07,1, 12.0,1,1, 13.805, 10420.078, 435.909, 52874.819 24/07/04,00:25:36,12,07,1, 12.0,1,1, 13.805, 10420.076, 435.884, 52874.794 24/07/04,00:25:36,13,07,1, 12.0,1,1, 13.805, 10420.067, 435.878, 52874.754 24/07/04,00:25:36,14,07,1, 12.0,1,1, 13.805, 10420.051, 435.861, 52874.754 24/07/04,00:25:36,15,07,1, 12.0,1,1, 13.805, 10420.089, 435.853, 52874.848 24/07/04,00:25:36,16,07,1, 12.0,1,1, 13.805, 10420.088, 435.841, 52874.820 24/07/04,00:25:36,17,07,1, 12.0,1,1, 13.805, 10420.092, 435.823, 52874.773 24/07/04,00:25:36,18,07,1, 12.0,1,1, 13.805, 10420.086, 435.843, 52874.805 24/07/04,00:25:36,19,07,1, 12.0,1,1, 13.805, 10420.071, 435.809, 52874.797 24/07/04,00:25:37,00,07,1, 11.9,1,1, 13.805, 10420.065, 435.809, 52874.797 24/07/04,00:25:37,01,07,1, 11.9,1,1, 13.805, 10420.084, 435.786, 52874.778 24/07/04,00:25:37,02,07,1, 11.9,1,1, 13.805, 10420.101, 435.798, 52874.740 24/07/04,00:25:37,03,07,1, 11.9,1,1, 13.805, 10420.117, 435.768, 52874.846 24/07/04,00:25:37,04,07,1, 11.9,1,1, 13.805, 10420.122, 435.766, 52874.808 24/07/04,00:25:37,05,07,1, 11.9,1,1, 13.805, 10420.116, 435.759, 52874.822 24/07/04,00:25:37,06,07,1, 11.9,1,1, 13.805, 10420.089, 435.748, 52874.795 24/07/04,00:25:37,07,07,1, 11.9,1,1, 13.805, 10420.132, 435.736, 52874.845 24/07/04,00:25:37,08,07,1, 11.9,1,1, 13.805, 10420.135, 435.735, 52874.784 24/07/04,00:25:37,09,07,1, 11.9,1,1, 13.805, 10420.104, 435.696, 52874.808 24/07/04,00:25:37,10,07,1, 11.9,1,1, 13.805, 10420.095, 435.712, 52874.925 24/07/04,00:25:37,11,07,1, 11.9,1,1, 13.805, 10420.110, 435.678, 52874.813 24/07/04,00:25:37,12,07,1, 11.9,1,1, 13.805, 10420.109, 435.664, 52874.738 24/07/04,00:25:37,13,07,1, 11.9,1,1, 13.805, 10420.107, 435.654, 52874.805 24/07/04,00:25:37,14,07,1, 11.9,1,1, 13.805, 10420.141, 435.661, 52874.773 24/07/04,00:25:37,15,07,1, 11.9,1,1, 13.805, 10420.116, 435.637, 52874.789 24/07/04,00:25:37,16,07,1, 11.9,1,1, 13.805, 10420.114, 435.657, 52874.810 24/07/04,00:25:37,17,07,1, 11.9,1,1, 13.805, 10420.115, 435.641, 52874.761 24/07/04,00:25:37,18,07,1, 11.9,1,1, 13.805, 10420.132, 435.617, 52874.761 24/07/04,00:25:37,19,07,1, 11.9,1,1, 13.805, 10420.127, 435.611, 52874.799 24/07/04,00:25:38,00,08,1, 11.9,1,1, 13.805, 10420.123, 435.611, 52874.799 24/07/04,00:25:38,01,08,1, 11.9,1,1, 13.805, 10420.129, 435.606, 52874.821 24/07/04,00:25:38,02,08,1, 11.9,1,1, 13.805, 10420.165, 435.583, 52874.795 24/07/04,00:25:38,03,08,1, 11.9,1,1, 13.805, 10420.134, 435.579, 52874.802 24/07/04,00:25:38,04,08,1, 11.9,1,1, 13.805, 10420.144, 435.551, 52874.839 24/07/04,00:25:38,05,08,1, 11.9,1,1, 13.805, 10420.147, 435.562, 52874.771 24/07/04,00:25:38,06,08,1, 11.9,1,1, 13.805, 10420.132, 435.530, 52874.789 24/07/04,00:25:38,07,08,1, 11.9,1,1, 13.805, 10420.156, 435.526, 52874.760 24/07/04,00:25:38,08,08,1, 11.9,1,1, 13.805, 10420.148, 435.528, 52874.788 24/07/04,00:25:38,09,08,1, 11.9,1,1, 13.805, 10420.157, 435.511, 52874.823 24/07/04,00:25:38,10,08,1, 11.9,1,1, 13.805, 10420.161, 435.501, 52874.816 24/07/04,00:25:38,11,08,1, 11.9,1,1, 13.805, 10420.168, 435.488, 52874.807 24/07/04,00:25:38,12,08,1, 11.9,1,1, 13.805, 10420.172, 435.478, 52874.804 24/07/04,00:25:38,13,08,1, 11.9,1,1, 13.805, 10420.167, 435.461, 52874.820 24/07/04,00:25:38,14,08,1, 11.9,1,1, 13.805, 10420.164, 435.443, 52874.761 24/07/04,00:25:38,15,08,1, 11.9,1,1, 13.805, 10420.175, 435.453, 52874.763 24/07/04,00:25:38,16,08,1, 11.9,1,1, 13.805, 10420.165, 435.419, 52874.750 24/07/04,00:25:38,17,08,1, 11.9,1,1, 13.805, 10420.190, 435.424, 52874.870 24/07/04,00:25:38,18,08,1, 11.9,1,1, 13.805, 10420.196, 435.405, 52874.758 24/07/04,00:25:38,19,08,1, 11.9,1,1, 13.805, 10420.171, 435.386, 52874.797 24/07/04,00:25:39,00,07,1, 11.9,1,1, 13.808, 10420.165, 435.386, 52874.797 24/07/04,00:25:39,01,07,1, 11.9,1,1, 13.808, 10420.202, 435.394, 52874.773 24/07/04,00:25:39,02,07,1, 11.9,1,1, 13.808, 10420.233, 435.366, 52874.807 24/07/04,00:25:39,03,07,1, 11.9,1,1, 13.808, 10420.192, 435.380, 52874.754 24/07/04,00:25:39,04,07,1, 11.9,1,1, 13.808, 10420.211, 435.370, 52874.779 24/07/04,00:25:39,05,07,1, 11.9,1,1, 13.808, 10420.215, 435.342, 52874.849 24/07/04,00:25:39,06,07,1, 11.9,1,1, 13.808, 10420.228, 435.338, 52874.788 24/07/04,00:25:39,07,07,1, 11.9,1,1, 13.808, 10420.225, 435.335, 52874.787 24/07/04,00:25:39,08,07,1, 11.9,1,1, 13.808, 10420.223, 435.303, 52874.809 24/07/04,00:25:39,09,07,1, 11.9,1,1, 13.808, 10420.230, 435.318, 52874.815 24/07/04,00:25:39,10,07,1, 11.9,1,1, 13.808, 10420.227, 435.321, 52874.834 24/07/04,00:25:39,11,07,1, 11.9,1,1, 13.808, 10420.229, 435.284, 52874.741 24/07/04,00:25:39,12,07,1, 11.9,1,1, 13.808, 10420.242, 435.265, 52874.830 24/07/04,00:25:39,13,07,1, 11.9,1,1, 13.808, 10420.239, 435.256, 52874.834 24/07/04,00:25:39,14,07,1, 11.9,1,1, 13.808, 10420.259, 435.260, 52874.838 24/07/04,00:25:39,15,07,1, 11.9,1,1, 13.808, 10420.261, 435.247, 52874.759 24/07/04,00:25:39,16,07,1, 11.9,1,1, 13.808, 10420.251, 435.230, 52874.796 24/07/04,00:25:39,17,07,1, 11.9,1,1, 13.808, 10420.279, 435.211, 52874.776 24/07/04,00:25:39,18,07,1, 11.9,1,1, 13.808, 10420.279, 435.221, 52874.741 24/07/04,00:25:39,19,07,1, 11.9,1,1, 13.808, 10420.258, 435.213, 52874.836 24/07/04,00:25:40,00,07,1, 11.9,1,1, 13.804, 10420.257, 435.213, 52874.836 24/07/04,00:25:40,01,07,1, 11.9,1,1, 13.804, 10420.246, 435.171, 52874.838 24/07/04,00:25:40,02,07,1, 11.9,1,1, 13.804, 10420.236, 435.166, 52874.740 24/07/04,00:25:40,03,07,1, 11.9,1,1, 13.804, 10420.271, 435.174, 52874.844 24/07/04,00:25:40,04,07,1, 11.9,1,1, 13.804, 10420.267, 435.127, 52874.820 24/07/04,00:25:40,05,07,1, 11.9,1,1, 13.804, 10420.273, 435.111, 52874.814 24/07/04,00:25:40,06,07,1, 11.9,1,1, 13.804, 10420.287, 435.111, 52874.783 24/07/04,00:25:40,07,07,1, 11.9,1,1, 13.804, 10420.304, 435.114, 52874.844 24/07/04,00:25:40,08,07,1, 11.9,1,1, 13.804, 10420.290, 435.069, 52874.771 24/07/04,00:25:40,09,07,1, 11.9,1,1, 13.804, 10420.294, 435.076, 52874.813 24/07/04,00:25:40,10,07,1, 11.9,1,1, 13.804, 10420.293, 435.068, 52874.827 24/07/04,00:25:40,11,07,1, 11.9,1,1, 13.804, 10420.293, 435.055, 52874.821 24/07/04,00:25:40,12,07,1, 11.9,1,1, 13.804, 10420.324, 435.049, 52874.828 24/07/04,00:25:40,13,07,1, 11.9,1,1, 13.804, 10420.310, 435.032, 52874.784 24/07/04,00:25:40,14,07,1, 11.9,1,1, 13.804, 10420.311, 435.022, 52874.797 24/07/04,00:25:40,15,07,1, 11.9,1,1, 13.804, 10420.300, 434.982, 52874.820 24/07/04,00:25:40,16,07,1, 11.9,1,1, 13.804, 10420.327, 434.975, 52874.611 24/07/04,00:25:40,17,07,1, 11.9,1,1, 13.804, 10420.295, 434.988, 52874.852 24/07/04,00:25:40,18,07,1, 11.9,1,1, 13.804, 10420.325, 434.977, 52874.812 24/07/04,00:25:40,19,07,1, 11.9,1,1, 13.804, 10420.286, 434.953, 52874.792 24/07/04,00:25:41,00,07,1, 11.9,1,1, 13.802, 10420.282, 434.953, 52874.792 24/07/04,00:25:41,01,07,1, 11.9,1,1, 13.802, 10420.329, 434.922, 52874.714 24/07/04,00:25:41,02,07,1, 11.9,1,1, 13.802, 10420.314, 434.913, 52874.731 24/07/04,00:25:41,03,07,1, 11.9,1,1, 13.802, 10420.305, 434.879, 52874.741 24/07/04,00:25:41,04,07,1, 11.9,1,1, 13.802, 10420.297, 434.922, 52874.732 24/07/04,00:25:41,05,07,1, 11.9,1,1, 13.802, 10420.342, 434.887, 52874.759 24/07/04,00:25:41,06,07,1, 11.9,1,1, 13.802, 10420.345, 434.871, 52874.836 24/07/04,00:25:41,07,07,1, 11.9,1,1, 13.802, 10420.332, 434.872, 52874.798 24/07/04,00:25:41,08,07,1, 11.9,1,1, 13.802, 10420.318, 434.860, 52874.816 24/07/04,00:25:41,09,07,1, 11.9,1,1, 13.802, 10420.340, 434.858, 52874.753 24/07/04,00:25:41,10,07,1, 11.9,1,1, 13.802, 10420.341, 434.867, 52874.806 24/07/04,00:25:41,11,07,1, 11.9,1,1, 13.802, 10420.346, 434.851, 52874.839 24/07/04,00:25:41,12,07,1, 11.9,1,1, 13.802, 10420.334, 434.846, 52874.799 24/07/04,00:25:41,13,07,1, 11.9,1,1, 13.802, 10420.336, 434.847, 52874.830 24/07/04,00:25:41,14,07,1, 11.9,1,1, 13.802, 10420.322, 434.814, 52874.842 24/07/04,00:25:41,15,07,1, 11.9,1,1, 13.802, 10420.348, 434.813, 52874.756 24/07/04,00:25:41,16,07,1, 11.9,1,1, 13.802, 10420.330, 434.766, 52874.839 24/07/04,00:25:41,17,07,1, 11.9,1,1, 13.802, 10420.360, 434.769, 52874.784 24/07/04,00:25:41,18,07,1, 11.9,1,1, 13.802, 10420.339, 434.780, 52874.834 24/07/04,00:25:41,19,07,1, 11.9,1,1, 13.802, 10420.367, 434.756, 52874.787 24/07/04,00:25:42,00,08,1, 11.9,1,1, 13.802, 10420.365, 434.756, 52874.787 24/07/04,00:25:42,01,08,1, 11.9,1,1, 13.802, 10420.363, 434.730, 52874.807 24/07/04,00:25:42,02,08,1, 11.9,1,1, 13.802, 10420.342, 434.714, 52874.782 24/07/04,00:25:42,03,08,1, 11.9,1,1, 13.802, 10420.358, 434.682, 52874.792 24/07/04,00:25:42,04,08,1, 11.9,1,1, 13.802, 10420.365, 434.681, 52874.752 24/07/04,00:25:42,05,08,1, 11.9,1,1, 13.802, 10420.356, 434.681, 52874.792 24/07/04,00:25:42,06,08,1, 11.9,1,1, 13.802, 10420.357, 434.680, 52874.769 24/07/04,00:25:42,07,08,1, 11.9,1,1, 13.802, 10420.379, 434.674, 52874.859 24/07/04,00:25:42,08,08,1, 11.9,1,1, 13.802, 10420.358, 434.642, 52874.781 24/07/04,00:25:42,09,08,1, 11.9,1,1, 13.802, 10420.370, 434.631, 52874.824 24/07/04,00:25:42,10,08,1, 11.9,1,1, 13.802, 10420.345, 434.631, 52874.794 24/07/04,00:25:42,11,08,1, 11.9,1,1, 13.802, 10420.346, 434.634, 52874.775 24/07/04,00:25:42,12,08,1, 11.9,1,1, 13.802, 10420.372, 434.617, 52874.808 24/07/04,00:25:42,13,08,1, 11.9,1,1, 13.802, 10420.365, 434.617, 52874.819 24/07/04,00:25:42,14,08,1, 11.9,1,1, 13.802, 10420.378, 434.601, 52874.825 24/07/04,00:25:42,15,08,1, 11.9,1,1, 13.802, 10420.369, 434.584, 52874.760 24/07/04,00:25:42,16,08,1, 11.9,1,1, 13.802, 10420.391, 434.580, 52874.828 24/07/04,00:25:42,17,08,1, 11.9,1,1, 13.802, 10420.376, 434.574, 52874.811 24/07/04,00:25:42,18,08,1, 11.9,1,1, 13.802, 10420.392, 434.573, 52874.850 24/07/04,00:25:42,19,08,1, 11.9,1,1, 13.802, 10420.379, 434.561, 52874.862 24/07/04,00:25:43,00,07,1, 11.9,1,1, 13.805, 10420.374, 434.561, 52874.862 24/07/04,00:25:43,01,07,1, 11.9,1,1, 13.805, 10420.390, 434.529, 52874.847 24/07/04,00:25:43,02,07,1, 11.9,1,1, 13.805, 10420.395, 434.523, 52874.758 24/07/04,00:25:43,03,07,1, 11.9,1,1, 13.805, 10420.391, 434.513, 52874.793 24/07/04,00:25:43,04,07,1, 11.9,1,1, 13.805, 10420.401, 434.491, 52874.806 24/07/04,00:25:43,05,07,1, 11.9,1,1, 13.805, 10420.389, 434.490, 52874.836 24/07/04,00:25:43,06,07,1, 11.9,1,1, 13.805, 10420.393, 434.496, 52874.826 24/07/04,00:25:43,07,07,1, 11.9,1,1, 13.805, 10420.418, 434.494, 52874.838 24/07/04,00:25:43,08,07,1, 11.9,1,1, 13.805, 10420.400, 434.473, 52874.803 24/07/04,00:25:43,09,07,1, 11.9,1,1, 13.805, 10420.422, 434.469, 52874.779 24/07/04,00:25:43,10,07,1, 11.9,1,1, 13.805, 10420.433, 434.464, 52874.783 24/07/04,00:25:43,11,07,1, 11.9,1,1, 13.805, 10420.418, 434.447, 52874.792 24/07/04,00:25:43,12,07,1, 11.9,1,1, 13.805, 10420.421, 434.461, 52874.842 24/07/04,00:25:43,13,07,1, 11.9,1,1, 13.805, 10420.442, 434.429, 52874.848 24/07/04,00:25:43,14,07,1, 11.9,1,1, 13.805, 10420.434, 434.438, 52874.839 24/07/04,00:25:43,15,07,1, 11.9,1,1, 13.805, 10420.424, 434.430, 52874.772 24/07/04,00:25:43,16,07,1, 11.9,1,1, 13.805, 10420.463, 434.420, 52874.770 24/07/04,00:25:43,17,07,1, 11.9,1,1, 13.805, 10420.457, 434.392, 52874.762 24/07/04,00:25:43,18,07,1, 11.9,1,1, 13.805, 10420.424, 434.408, 52874.790 24/07/04,00:25:43,19,07,1, 11.9,1,1, 13.805, 10420.443, 434.401, 52874.856 24/07/04,00:25:44,00,07,1, 11.9,1,1, 13.807, 10420.440, 434.401, 52874.856 24/07/04,00:25:44,01,07,1, 11.9,1,1, 13.807, 10420.463, 434.358, 52874.796 24/07/04,00:25:44,02,07,1, 11.9,1,1, 13.807, 10420.451, 434.353, 52874.788 24/07/04,00:25:44,03,07,1, 11.9,1,1, 13.807, 10420.467, 434.350, 52874.795 24/07/04,00:25:44,04,07,1, 11.9,1,1, 13.807, 10420.471, 434.345, 52874.815 24/07/04,00:25:44,05,07,1, 11.9,1,1, 13.807, 10420.456, 434.338, 52874.790 24/07/04,00:25:44,06,07,1, 11.9,1,1, 13.807, 10420.476, 434.358, 52874.871 24/07/04,00:25:44,07,07,1, 11.9,1,1, 13.807, 10420.476, 434.335, 52874.827 24/07/04,00:25:44,08,07,1, 11.9,1,1, 13.807, 10420.484, 434.317, 52874.846 24/07/04,00:25:44,09,07,1, 11.9,1,1, 13.807, 10420.495, 434.308, 52874.817 24/07/04,00:25:44,10,07,1, 11.9,1,1, 13.807, 10420.469, 434.313, 52874.791 24/07/04,00:25:44,11,07,1, 11.9,1,1, 13.807, 10420.457, 434.306, 52874.802 24/07/04,00:25:44,12,07,1, 11.9,1,1, 13.807, 10420.477, 434.301, 52874.836 24/07/04,00:25:44,13,07,1, 11.9,1,1, 13.807, 10420.467, 434.302, 52874.824 24/07/04,00:25:44,14,07,1, 11.9,1,1, 13.807, 10420.496, 434.294, 52874.833 24/07/04,00:25:44,15,07,1, 11.9,1,1, 13.807, 10420.511, 434.266, 52874.786 24/07/04,00:25:44,16,07,1, 11.9,1,1, 13.807, 10420.476, 434.270, 52874.857 24/07/04,00:25:44,17,07,1, 11.9,1,1, 13.807, 10420.508, 434.261, 52874.804 24/07/04,00:25:44,18,07,1, 11.9,1,1, 13.807, 10420.528, 434.259, 52874.816 24/07/04,00:25:44,19,07,1, 11.9,1,1, 13.807, 10420.498, 434.236, 52874.779 24/07/04,00:25:45,00,07,1, 11.9,1,1, 13.806, 10420.491, 434.236, 52874.779 24/07/04,00:25:45,01,07,1, 11.9,1,1, 13.806, 10420.509, 434.227, 52874.808 24/07/04,00:25:45,02,07,1, 11.9,1,1, 13.806, 10420.505, 434.238, 52874.859 24/07/04,00:25:45,03,07,1, 11.9,1,1, 13.806, 10420.507, 434.227, 52874.847 24/07/04,00:25:45,04,07,1, 11.9,1,1, 13.806, 10420.532, 434.229, 52874.813 24/07/04,00:25:45,05,07,1, 11.9,1,1, 13.806, 10420.529, 434.227, 52874.835 24/07/04,00:25:45,06,07,1, 11.9,1,1, 13.806, 10420.526, 434.215, 52874.830 24/07/04,00:25:45,07,07,1, 11.9,1,1, 13.806, 10420.549, 434.209, 52874.858 24/07/04,00:25:45,08,07,1, 11.9,1,1, 13.806, 10420.540, 434.210, 52874.858 24/07/04,00:25:45,09,07,1, 11.9,1,1, 13.806, 10420.554, 434.183, 52874.835 24/07/04,00:25:45,10,07,1, 11.9,1,1, 13.806, 10420.556, 434.166, 52874.813 24/07/04,00:25:45,11,07,1, 11.9,1,1, 13.806, 10420.549, 434.192, 52874.786 24/07/04,00:25:45,12,07,1, 11.9,1,1, 13.806, 10420.560, 434.163, 52874.799 24/07/04,00:25:45,13,07,1, 11.9,1,1, 13.806, 10420.574, 434.163, 52874.779 24/07/04,00:25:45,14,07,1, 11.9,1,1, 13.806, 10420.564, 434.150, 52874.774 24/07/04,00:25:45,15,07,1, 11.9,1,1, 13.806, 10420.574, 434.125, 52874.776 24/07/04,00:25:45,16,07,1, 11.9,1,1, 13.806, 10420.574, 434.134, 52874.797 24/07/04,00:25:45,17,07,1, 11.9,1,1, 13.806, 10420.584, 434.139, 52874.792 24/07/04,00:25:45,18,07,1, 11.9,1,1, 13.806, 10420.568, 434.121, 52874.795 24/07/04,00:25:45,19,07,1, 11.9,1,1, 13.806, 10420.576, 434.098, 52874.842 24/07/04,00:25:46,00,07,1, 11.8,1,1, 13.807, 10420.574, 434.098, 52874.842 24/07/04,00:25:46,01,07,1, 11.8,1,1, 13.807, 10420.559, 434.074, 52874.897 24/07/04,00:25:46,02,07,1, 11.8,1,1, 13.807, 10420.601, 434.075, 52874.834 24/07/04,00:25:46,03,07,1, 11.8,1,1, 13.807, 10420.586, 434.069, 52874.856 24/07/04,00:25:46,04,07,1, 11.8,1,1, 13.807, 10420.582, 434.070, 52874.818 24/07/04,00:25:46,05,07,1, 11.8,1,1, 13.807, 10420.590, 434.064, 52874.821 24/07/04,00:25:46,06,07,1, 11.8,1,1, 13.807, 10420.595, 434.058, 52874.826 24/07/04,00:25:46,07,07,1, 11.8,1,1, 13.807, 10420.610, 434.035, 52874.810 24/07/04,00:25:46,08,07,1, 11.8,1,1, 13.807, 10420.624, 434.021, 52874.834 24/07/04,00:25:46,09,07,1, 11.8,1,1, 13.807, 10420.598, 434.050, 52874.835 24/07/04,00:25:46,10,07,1, 11.8,1,1, 13.807, 10420.613, 434.023, 52874.830 24/07/04,00:25:46,11,07,1, 11.8,1,1, 13.807, 10420.616, 434.004, 52874.832 24/07/04,00:25:46,12,07,1, 11.8,1,1, 13.807, 10420.634, 433.990, 52874.884 24/07/04,00:25:46,13,07,1, 11.8,1,1, 13.807, 10420.611, 433.985, 52874.769 24/07/04,00:25:46,14,07,1, 11.8,1,1, 13.807, 10420.645, 433.994, 52874.826 24/07/04,00:25:46,15,07,1, 11.8,1,1, 13.807, 10420.654, 433.969, 52874.821 24/07/04,00:25:46,16,07,1, 11.8,1,1, 13.807, 10420.638, 433.954, 52874.792 24/07/04,00:25:46,17,07,1, 11.8,1,1, 13.807, 10420.650, 433.959, 52874.795 24/07/04,00:25:46,18,07,1, 11.8,1,1, 13.807, 10420.659, 433.955, 52874.843 24/07/04,00:25:46,19,07,1, 11.8,1,1, 13.807, 10420.655, 433.939, 52874.775 24/07/04,00:25:47,00,07,1, 11.9,1,1, 13.805, 10420.649, 433.939, 52874.775 24/07/04,00:25:47,01,07,1, 11.9,1,1, 13.805, 10420.669, 433.920, 52874.855 24/07/04,00:25:47,02,07,1, 11.9,1,1, 13.805, 10420.654, 433.940, 52874.893 24/07/04,00:25:47,03,07,1, 11.9,1,1, 13.805, 10420.668, 433.924, 52874.860 24/07/04,00:25:47,04,07,1, 11.9,1,1, 13.805, 10420.647, 433.907, 52874.832 24/07/04,00:25:47,05,07,1, 11.9,1,1, 13.805, 10420.668, 433.907, 52874.827 24/07/04,00:25:47,06,07,1, 11.9,1,1, 13.805, 10420.655, 433.901, 52874.883 24/07/04,00:25:47,07,07,1, 11.9,1,1, 13.805, 10420.672, 433.872, 52874.841 24/07/04,00:25:47,08,07,1, 11.9,1,1, 13.805, 10420.681, 433.873, 52874.862 24/07/04,00:25:47,09,07,1, 11.9,1,1, 13.805, 10420.676, 433.852, 52874.852 24/07/04,00:25:47,10,07,1, 11.9,1,1, 13.805, 10420.664, 433.862, 52874.819 24/07/04,00:25:47,11,07,1, 11.9,1,1, 13.805, 10420.684, 433.836, 52874.874 24/07/04,00:25:47,12,07,1, 11.9,1,1, 13.805, 10420.688, 433.858, 52874.834 24/07/04,00:25:47,13,07,1, 11.9,1,1, 13.805, 10420.712, 433.850, 52874.887 24/07/04,00:25:47,14,07,1, 11.9,1,1, 13.805, 10420.692, 433.832, 52874.914 24/07/04,00:25:47,15,07,1, 11.9,1,1, 13.805, 10420.720, 433.816, 52874.799 24/07/04,00:25:47,16,07,1, 11.9,1,1, 13.805, 10420.694, 433.824, 52874.833 24/07/04,00:25:47,17,07,1, 11.9,1,1, 13.805, 10420.705, 433.827, 52874.846 24/07/04,00:25:47,18,07,1, 11.9,1,1, 13.805, 10420.732, 433.808, 52874.821 24/07/04,00:25:47,19,07,1, 11.9,1,1, 13.805, 10420.725, 433.793, 52874.825 24/07/04,00:25:48,00,07,1, 12.0,1,1, 13.800, 10420.724, 433.793, 52874.825 24/07/04,00:25:48,01,07,1, 12.0,1,1, 13.800, 10420.702, 433.802, 52874.824 24/07/04,00:25:48,02,07,1, 12.0,1,1, 13.800, 10420.743, 433.774, 52874.867 24/07/04,00:25:48,03,07,1, 12.0,1,1, 13.800, 10420.720, 433.789, 52874.864 24/07/04,00:25:48,04,07,1, 12.0,1,1, 13.800, 10420.708, 433.757, 52874.850 24/07/04,00:25:48,05,07,1, 12.0,1,1, 13.800, 10420.742, 433.752, 52874.810 24/07/04,00:25:48,06,07,1, 12.0,1,1, 13.800, 10420.730, 433.739, 52874.843 24/07/04,00:25:48,07,07,1, 12.0,1,1, 13.800, 10420.743, 433.740, 52874.845 24/07/04,00:25:48,08,07,1, 12.0,1,1, 13.800, 10420.760, 433.713, 52874.842 24/07/04,00:25:48,09,07,1, 12.0,1,1, 13.800, 10420.736, 433.701, 52874.908 24/07/04,00:25:48,10,07,1, 12.0,1,1, 13.800, 10420.737, 433.685, 52874.899 24/07/04,00:25:48,11,07,1, 12.0,1,1, 13.800, 10420.780, 433.666, 52874.871 24/07/04,00:25:48,12,07,1, 12.0,1,1, 13.800, 10420.776, 433.671, 52874.887 24/07/04,00:25:48,13,07,1, 12.0,1,1, 13.800, 10420.766, 433.688, 52874.879 24/07/04,00:25:48,14,07,1, 12.0,1,1, 13.800, 10420.763, 433.637, 52874.888 24/07/04,00:25:48,15,07,1, 12.0,1,1, 13.800, 10420.759, 433.631, 52874.830 24/07/04,00:25:48,16,07,1, 12.0,1,1, 13.800, 10420.790, 433.642, 52874.893 24/07/04,00:25:48,17,07,1, 12.0,1,1, 13.800, 10420.763, 433.631, 52874.761 24/07/04,00:25:48,18,07,1, 12.0,1,1, 13.800, 10420.769, 433.620, 52874.944 24/07/04,00:25:48,19,07,1, 12.0,1,1, 13.800, 10420.789, 433.594, 52874.885 24/07/04,00:25:49,00,07,1, 11.9,1,1, 13.803, 10420.783, 433.594, 52874.885 24/07/04,00:25:49,01,07,1, 11.9,1,1, 13.803, 10420.774, 433.617, 52874.846 24/07/04,00:25:49,02,07,1, 11.9,1,1, 13.803, 10420.763, 433.588, 52874.842 24/07/04,00:25:49,03,07,1, 11.9,1,1, 13.803, 10420.785, 433.599, 52874.861 24/07/04,00:25:49,04,07,1, 11.9,1,1, 13.803, 10420.804, 433.578, 52874.893 24/07/04,00:25:49,05,07,1, 11.9,1,1, 13.803, 10420.804, 433.573, 52874.852 24/07/04,00:25:49,06,07,1, 11.9,1,1, 13.803, 10420.772, 433.575, 52874.846 24/07/04,00:25:49,07,07,1, 11.9,1,1, 13.803, 10420.807, 433.567, 52874.873 24/07/04,00:25:49,08,07,1, 11.9,1,1, 13.803, 10420.802, 433.557, 52874.841 24/07/04,00:25:49,09,07,1, 11.9,1,1, 13.803, 10420.814, 433.581, 52874.923 24/07/04,00:25:49,10,07,1, 11.9,1,1, 13.803, 10420.804, 433.550, 52874.886 24/07/04,00:25:49,11,07,1, 11.9,1,1, 13.803, 10420.800, 433.528, 52874.889 24/07/04,00:25:49,12,07,1, 11.9,1,1, 13.803, 10420.806, 433.526, 52874.886 24/07/04,00:25:49,13,07,1, 11.9,1,1, 13.803, 10420.821, 433.534, 52874.876 24/07/04,00:25:49,14,07,1, 11.9,1,1, 13.803, 10420.811, 433.529, 52874.823 24/07/04,00:25:49,15,07,1, 11.9,1,1, 13.803, 10420.809, 433.531, 52874.939 24/07/04,00:25:49,16,07,1, 11.9,1,1, 13.803, 10420.815, 433.494, 52874.898 24/07/04,00:25:49,17,07,1, 11.9,1,1, 13.803, 10420.785, 433.494, 52874.843 24/07/04,00:25:49,18,07,1, 11.9,1,1, 13.803, 10420.794, 433.531, 52874.946 24/07/04,00:25:49,19,07,1, 11.9,1,1, 13.803, 10420.845, 433.499, 52874.835 24/07/04,00:25:50,00,07,1, 11.9,1,1, 13.805, 10420.841, 433.499, 52874.835 24/07/04,00:25:50,01,07,1, 11.9,1,1, 13.805, 10420.832, 433.489, 52874.944 24/07/04,00:25:50,02,07,1, 11.9,1,1, 13.805, 10420.835, 433.490, 52874.967 24/07/04,00:25:50,03,07,1, 11.9,1,1, 13.805, 10420.828, 433.476, 52874.899 24/07/04,00:25:50,04,07,1, 11.9,1,1, 13.805, 10420.834, 433.456, 52874.932 24/07/04,00:25:50,05,07,1, 11.9,1,1, 13.805, 10420.836, 433.470, 52874.845 24/07/04,00:25:50,06,07,1, 11.9,1,1, 13.805, 10420.822, 433.448, 52874.877 24/07/04,00:25:50,07,07,1, 11.9,1,1, 13.805, 10420.848, 433.439, 52874.875 24/07/04,00:25:50,08,07,1, 11.9,1,1, 13.805, 10420.858, 433.451, 52874.890 24/07/04,00:25:50,09,07,1, 11.9,1,1, 13.805, 10420.834, 433.423, 52874.921 24/07/04,00:25:50,10,07,1, 11.9,1,1, 13.805, 10420.846, 433.433, 52874.885 24/07/04,00:25:50,11,07,1, 11.9,1,1, 13.805, 10420.852, 433.382, 52874.854 24/07/04,00:25:50,12,07,1, 11.9,1,1, 13.805, 10420.843, 433.387, 52874.944 24/07/04,00:25:50,13,07,1, 11.9,1,1, 13.805, 10420.828, 433.394, 52874.918 24/07/04,00:25:50,14,07,1, 11.9,1,1, 13.805, 10420.858, 433.389, 52874.903 24/07/04,00:25:50,15,07,1, 11.9,1,1, 13.805, 10420.850, 433.385, 52874.966 24/07/04,00:25:50,16,07,1, 11.9,1,1, 13.805, 10420.856, 433.377, 52874.882 24/07/04,00:25:50,17,07,1, 11.9,1,1, 13.805, 10420.885, 433.380, 52874.905 24/07/04,00:25:50,18,07,1, 11.9,1,1, 13.805, 10420.866, 433.350, 52874.947 24/07/04,00:25:50,19,07,1, 11.9,1,1, 13.805, 10420.868, 433.331, 52874.909 24/07/04,00:25:51,00,08,1, 11.9,1,1, 13.807, 10420.866, 433.331, 52874.909 24/07/04,00:25:51,01,08,1, 11.9,1,1, 13.807, 10420.844, 433.309, 52874.892 24/07/04,00:25:51,02,08,1, 11.9,1,1, 13.807, 10420.866, 433.305, 52874.863 24/07/04,00:25:51,03,08,1, 11.9,1,1, 13.807, 10420.887, 433.301, 52874.879 24/07/04,00:25:51,04,08,1, 11.9,1,1, 13.807, 10420.884, 433.292, 52874.855 24/07/04,00:25:51,05,08,1, 11.9,1,1, 13.807, 10420.875, 433.295, 52874.878 24/07/04,00:25:51,06,08,1, 11.9,1,1, 13.807, 10420.899, 433.283, 52874.881 24/07/04,00:25:51,07,08,1, 11.9,1,1, 13.807, 10420.873, 433.264, 52874.896 24/07/04,00:25:51,08,08,1, 11.9,1,1, 13.807, 10420.860, 433.253, 52874.939 24/07/04,00:25:51,09,08,1, 11.9,1,1, 13.807, 10420.888, 433.251, 52874.899 24/07/04,00:25:51,10,08,1, 11.9,1,1, 13.807, 10420.904, 433.223, 52874.883 24/07/04,00:25:51,11,08,1, 11.9,1,1, 13.807, 10420.916, 433.239, 52874.869 24/07/04,00:25:51,12,08,1, 11.9,1,1, 13.807, 10420.918, 433.231, 52874.880 24/07/04,00:25:51,13,08,1, 11.9,1,1, 13.807, 10420.918, 433.219, 52874.841 24/07/04,00:25:51,14,08,1, 11.9,1,1, 13.807, 10420.905, 433.229, 52874.865 24/07/04,00:25:51,15,08,1, 11.9,1,1, 13.807, 10420.914, 433.211, 52874.889 24/07/04,00:25:51,16,08,1, 11.9,1,1, 13.807, 10420.909, 433.193, 52874.891 24/07/04,00:25:51,17,08,1, 11.9,1,1, 13.807, 10420.900, 433.193, 52874.880 24/07/04,00:25:51,18,08,1, 11.9,1,1, 13.807, 10420.904, 433.184, 52874.887 24/07/04,00:25:51,19,08,1, 11.9,1,1, 13.807, 10420.905, 433.168, 52874.922 24/07/04,00:25:52,00,07,1, 11.9,1,1, 13.803, 10420.899, 433.168, 52874.922 24/07/04,00:25:52,01,07,1, 11.9,1,1, 13.803, 10420.909, 433.145, 52874.877 24/07/04,00:25:52,02,07,1, 11.9,1,1, 13.803, 10420.908, 433.152, 52874.850 24/07/04,00:25:52,03,07,1, 11.9,1,1, 13.803, 10420.892, 433.128, 52874.854 24/07/04,00:25:52,04,07,1, 11.9,1,1, 13.803, 10420.909, 433.119, 52874.833 24/07/04,00:25:52,05,07,1, 11.9,1,1, 13.803, 10420.920, 433.123, 52874.817 24/07/04,00:25:52,06,07,1, 11.9,1,1, 13.803, 10420.938, 433.110, 52874.850 24/07/04,00:25:52,07,07,1, 11.9,1,1, 13.803, 10420.912, 433.108, 52874.834 24/07/04,00:25:52,08,07,1, 11.9,1,1, 13.803, 10420.943, 433.079, 52874.819 24/07/04,00:25:52,09,07,1, 11.9,1,1, 13.803, 10420.920, 433.088, 52874.881 24/07/04,00:25:52,10,07,1, 11.9,1,1, 13.803, 10420.916, 433.072, 52874.896 24/07/04,00:25:52,11,07,1, 11.9,1,1, 13.803, 10420.922, 433.073, 52874.884 24/07/04,00:25:52,12,07,1, 11.9,1,1, 13.803, 10420.919, 433.068, 52874.879 24/07/04,00:25:52,13,07,1, 11.9,1,1, 13.803, 10420.933, 433.037, 52874.857 24/07/04,00:25:52,14,07,1, 11.9,1,1, 13.803, 10420.925, 433.048, 52874.851 24/07/04,00:25:52,15,07,1, 11.9,1,1, 13.803, 10420.926, 433.037, 52874.891 24/07/04,00:25:52,16,07,1, 11.9,1,1, 13.803, 10420.905, 433.032, 52874.936 24/07/04,00:25:52,17,07,1, 11.9,1,1, 13.803, 10420.924, 433.032, 52874.865 24/07/04,00:25:52,18,07,1, 11.9,1,1, 13.803, 10420.934, 433.007, 52874.891 24/07/04,00:25:52,19,07,1, 11.9,1,1, 13.803, 10420.934, 432.987, 52874.940 24/07/04,00:25:53,00,07,1, 11.9,1,1, 13.803, 10420.933, 432.987, 52874.940 24/07/04,00:25:53,01,07,1, 11.9,1,1, 13.803, 10420.941, 433.007, 52874.882 24/07/04,00:25:53,02,07,1, 11.9,1,1, 13.803, 10420.902, 432.979, 52874.891 24/07/04,00:25:53,03,07,1, 11.9,1,1, 13.803, 10420.922, 432.960, 52874.840 24/07/04,00:25:53,04,07,1, 11.9,1,1, 13.803, 10420.899, 432.988, 52874.819 24/07/04,00:25:53,05,07,1, 11.9,1,1, 13.803, 10420.923, 432.955, 52874.841 24/07/04,00:25:53,06,07,1, 11.9,1,1, 13.803, 10420.950, 432.957, 52874.866 24/07/04,00:25:53,07,07,1, 11.9,1,1, 13.803, 10420.933, 432.935, 52874.908 24/07/04,00:25:53,08,07,1, 11.9,1,1, 13.803, 10420.914, 432.943, 52874.907 24/07/04,00:25:53,09,07,1, 11.9,1,1, 13.803, 10420.908, 432.918, 52874.842 24/07/04,00:25:53,10,07,1, 11.9,1,1, 13.803, 10420.954, 432.906, 52874.858 24/07/04,00:25:53,11,07,1, 11.9,1,1, 13.803, 10420.925, 432.898, 52874.841 24/07/04,00:25:53,12,07,1, 11.9,1,1, 13.803, 10420.930, 432.902, 52874.812 24/07/04,00:25:53,13,07,1, 11.9,1,1, 13.803, 10420.928, 432.898, 52874.844 24/07/04,00:25:53,14,07,1, 11.9,1,1, 13.803, 10420.919, 432.894, 52874.828 24/07/04,00:25:53,15,07,1, 11.9,1,1, 13.803, 10420.936, 432.889, 52874.835 24/07/04,00:25:53,16,07,1, 11.9,1,1, 13.803, 10420.940, 432.870, 52874.898 24/07/04,00:25:53,17,07,1, 11.9,1,1, 13.803, 10420.931, 432.880, 52874.849 24/07/04,00:25:53,18,07,1, 11.9,1,1, 13.803, 10420.930, 432.868, 52874.835 24/07/04,00:25:53,19,07,1, 11.9,1,1, 13.803, 10420.932, 432.866, 52874.890 24/07/04,00:25:54,00,08,1, 11.9,1,1, 13.803, 10420.924, 432.866, 52874.890 24/07/04,00:25:54,01,08,1, 11.9,1,1, 13.803, 10420.934, 432.826, 52874.865 24/07/04,00:25:54,02,08,1, 11.9,1,1, 13.803, 10420.904, 432.832, 52874.853 24/07/04,00:25:54,03,08,1, 11.9,1,1, 13.803, 10420.891, 432.832, 52874.858 24/07/04,00:25:54,04,08,1, 11.9,1,1, 13.803, 10420.905, 432.827, 52874.855 24/07/04,00:25:54,05,08,1, 11.9,1,1, 13.803, 10420.915, 432.813, 52874.878 24/07/04,00:25:54,06,08,1, 11.9,1,1, 13.803, 10420.894, 432.799, 52874.882 24/07/04,00:25:54,07,08,1, 11.9,1,1, 13.803, 10420.899, 432.826, 52874.892 24/07/04,00:25:54,08,08,1, 11.9,1,1, 13.803, 10420.914, 432.801, 52874.842 24/07/04,00:25:54,09,08,1, 11.9,1,1, 13.803, 10420.915, 432.806, 52874.852 24/07/04,00:25:54,10,08,1, 11.9,1,1, 13.803, 10420.877, 432.798, 52874.895 24/07/04,00:25:54,11,08,1, 11.9,1,1, 13.803, 10420.900, 432.770, 52874.890 24/07/04,00:25:54,12,08,1, 11.9,1,1, 13.803, 10420.896, 432.786, 52874.857 24/07/04,00:25:54,13,08,1, 11.9,1,1, 13.803, 10420.906, 432.763, 52874.850 24/07/04,00:25:54,14,08,1, 11.9,1,1, 13.803, 10420.893, 432.774, 52874.878 24/07/04,00:25:54,15,08,1, 11.9,1,1, 13.803, 10420.874, 432.781, 52874.894 24/07/04,00:25:54,16,08,1, 11.9,1,1, 13.803, 10420.879, 432.759, 52874.919 24/07/04,00:25:54,17,08,1, 11.9,1,1, 13.803, 10420.884, 432.757, 52874.905 24/07/04,00:25:54,18,08,1, 11.9,1,1, 13.803, 10420.883, 432.737, 52874.925 24/07/04,00:25:54,19,08,1, 11.9,1,1, 13.803, 10420.887, 432.722, 52874.844 24/07/04,00:25:55,00,08,1, 11.8,1,1, 13.806, 10420.883, 432.722, 52874.844 24/07/04,00:25:55,01,08,1, 11.8,1,1, 13.806, 10420.880, 432.712, 52874.872 24/07/04,00:25:55,02,08,1, 11.8,1,1, 13.806, 10420.892, 432.737, 52874.860 24/07/04,00:25:55,03,08,1, 11.8,1,1, 13.806, 10420.886, 432.709, 52874.882 24/07/04,00:25:55,04,08,1, 11.8,1,1, 13.806, 10420.878, 432.730, 52874.877 24/07/04,00:25:55,05,08,1, 11.8,1,1, 13.806, 10420.869, 432.739, 52874.901 24/07/04,00:25:55,06,08,1, 11.8,1,1, 13.806, 10420.853, 432.707, 52874.843 24/07/04,00:25:55,07,08,1, 11.8,1,1, 13.806, 10420.862, 432.710, 52874.879 24/07/04,00:25:55,08,08,1, 11.8,1,1, 13.806, 10420.881, 432.724, 52874.860 24/07/04,00:25:55,09,08,1, 11.8,1,1, 13.806, 10420.843, 432.720, 52874.911 24/07/04,00:25:55,10,08,1, 11.8,1,1, 13.806, 10420.846, 432.709, 52874.838 24/07/04,00:25:55,11,08,1, 11.8,1,1, 13.806, 10420.834, 432.700, 52874.869 24/07/04,00:25:55,12,08,1, 11.8,1,1, 13.806, 10420.848, 432.701, 52874.858 24/07/04,00:25:55,13,08,1, 11.8,1,1, 13.806, 10420.847, 432.709, 52874.859 24/07/04,00:25:55,14,08,1, 11.8,1,1, 13.806, 10420.827, 432.684, 52874.896 24/07/04,00:25:55,15,08,1, 11.8,1,1, 13.806, 10420.854, 432.682, 52874.854 24/07/04,00:25:55,16,08,1, 11.8,1,1, 13.806, 10420.839, 432.660, 52874.880 24/07/04,00:25:55,17,08,1, 11.8,1,1, 13.806, 10420.835, 432.656, 52874.872 24/07/04,00:25:55,18,08,1, 11.8,1,1, 13.806, 10420.789, 432.654, 52874.866 24/07/04,00:25:55,19,08,1, 11.8,1,1, 13.806, 10420.820, 432.647, 52874.901 24/07/04,00:25:56,00,08,1, 11.9,1,1, 13.803, 10420.816, 432.647, 52874.901 24/07/04,00:25:56,01,08,1, 11.9,1,1, 13.803, 10420.819, 432.641, 52874.908 24/07/04,00:25:56,02,08,1, 11.9,1,1, 13.803, 10420.843, 432.613, 52874.906 24/07/04,00:25:56,03,08,1, 11.9,1,1, 13.803, 10420.820, 432.618, 52874.869 24/07/04,00:25:56,04,08,1, 11.9,1,1, 13.803, 10420.807, 432.624, 52874.906 24/07/04,00:25:56,05,08,1, 11.9,1,1, 13.803, 10420.798, 432.630, 52874.936 24/07/04,00:25:56,06,08,1, 11.9,1,1, 13.803, 10420.822, 432.616, 52874.923 24/07/04,00:25:56,07,08,1, 11.9,1,1, 13.803, 10420.791, 432.627, 52874.900 24/07/04,00:25:56,08,08,1, 11.9,1,1, 13.803, 10420.792, 432.597, 52874.839 24/07/04,00:25:56,09,08,1, 11.9,1,1, 13.803, 10420.771, 432.597, 52874.919 24/07/04,00:25:56,10,08,1, 11.9,1,1, 13.803, 10420.803, 432.606, 52874.894 24/07/04,00:25:56,11,08,1, 11.9,1,1, 13.803, 10420.790, 432.592, 52874.960 24/07/04,00:25:56,12,08,1, 11.9,1,1, 13.803, 10420.778, 432.600, 52874.908 24/07/04,00:25:56,13,08,1, 11.9,1,1, 13.803, 10420.761, 432.591, 52874.931 24/07/04,00:25:56,14,08,1, 11.9,1,1, 13.803, 10420.784, 432.603, 52874.944 24/07/04,00:25:56,15,08,1, 11.9,1,1, 13.803, 10420.775, 432.590, 52874.944 24/07/04,00:25:56,16,08,1, 11.9,1,1, 13.803, 10420.782, 432.584, 52874.913 24/07/04,00:25:56,17,08,1, 11.9,1,1, 13.803, 10420.789, 432.587, 52874.924 24/07/04,00:25:56,18,08,1, 11.9,1,1, 13.803, 10420.786, 432.574, 52874.961 24/07/04,00:25:56,19,08,1, 11.9,1,1, 13.803, 10420.777, 432.564, 52874.911 24/07/04,00:25:57,00,08,1, 11.9,1,1, 13.808, 10420.774, 432.564, 52874.911 24/07/04,00:25:57,01,08,1, 11.9,1,1, 13.808, 10420.745, 432.563, 52874.945 24/07/04,00:25:57,02,08,1, 11.9,1,1, 13.808, 10420.753, 432.656, 52875.647 24/07/04,00:25:57,03,08,1, 11.9,1,1, 13.808, 10420.756, 432.674, 52875.744 24/07/04,00:25:57,04,08,1, 11.9,1,1, 13.808, 10420.788, 432.671, 52875.697 24/07/04,00:25:57,05,08,1, 11.9,1,1, 13.808, 10420.783, 432.699, 52875.718 24/07/04,00:25:57,06,08,1, 11.9,1,1, 13.808, 10420.755, 432.683, 52875.672 24/07/04,00:25:57,07,08,1, 11.9,1,1, 13.808, 10420.763, 432.689, 52875.641 24/07/04,00:25:57,08,08,1, 11.9,1,1, 13.808, 10420.737, 432.665, 52875.630 24/07/04,00:25:57,09,08,1, 11.9,1,1, 13.808, 10420.749, 432.644, 52875.652 24/07/04,00:25:57,10,08,1, 11.9,1,1, 13.808, 10420.728, 432.668, 52875.615 24/07/04,00:25:57,11,08,1, 11.9,1,1, 13.808, 10420.751, 432.647, 52875.669 24/07/04,00:25:57,12,08,1, 11.9,1,1, 13.808, 10420.724, 432.639, 52875.708 24/07/04,00:25:57,13,08,1, 11.9,1,1, 13.808, 10420.728, 432.642, 52875.703 24/07/04,00:25:57,14,08,1, 11.9,1,1, 13.808, 10420.752, 432.623, 52875.663 24/07/04,00:25:57,15,08,1, 11.9,1,1, 13.808, 10420.728, 432.646, 52875.718 24/07/04,00:25:57,16,08,1, 11.9,1,1, 13.808, 10420.714, 432.626, 52875.674 24/07/04,00:25:57,17,08,1, 11.9,1,1, 13.808, 10420.707, 432.608, 52875.693 24/07/04,00:25:57,18,08,1, 11.9,1,1, 13.808, 10420.691, 432.613, 52875.690 24/07/04,00:25:57,19,08,1, 11.9,1,1, 13.808, 10420.700, 432.600, 52875.711 24/07/04,00:25:58,00,08,1, 11.9,1,1, 13.808, 10420.699, 432.600, 52875.711 24/07/04,00:25:58,01,08,1, 11.9,1,1, 13.808, 10420.719, 432.579, 52875.633 24/07/04,00:25:58,02,08,1, 11.9,1,1, 13.808, 10420.711, 432.574, 52875.642 24/07/04,00:25:58,03,08,1, 11.9,1,1, 13.808, 10420.681, 432.571, 52875.748 24/07/04,00:25:58,04,08,1, 11.9,1,1, 13.808, 10420.703, 432.563, 52875.626 24/07/04,00:25:58,05,08,1, 11.9,1,1, 13.808, 10420.693, 432.571, 52875.702 24/07/04,00:25:58,06,08,1, 11.9,1,1, 13.808, 10420.710, 432.583, 52875.756 24/07/04,00:25:58,07,08,1, 11.9,1,1, 13.808, 10420.687, 432.575, 52875.634 24/07/04,00:25:58,08,08,1, 11.9,1,1, 13.808, 10420.677, 432.571, 52875.728 24/07/04,00:25:58,09,08,1, 11.9,1,1, 13.808, 10420.704, 432.570, 52875.724 24/07/04,00:25:58,10,08,1, 11.9,1,1, 13.808, 10420.704, 432.533, 52875.745 24/07/04,00:25:58,11,08,1, 11.9,1,1, 13.808, 10420.683, 432.536, 52875.677 24/07/04,00:25:58,12,08,1, 11.9,1,1, 13.808, 10420.672, 432.533, 52875.750 24/07/04,00:25:58,13,08,1, 11.9,1,1, 13.808, 10420.679, 432.552, 52875.728 24/07/04,00:25:58,14,08,1, 11.9,1,1, 13.808, 10420.678, 432.526, 52875.757 24/07/04,00:25:58,15,08,1, 11.9,1,1, 13.808, 10420.665, 432.544, 52875.695 24/07/04,00:25:58,16,08,1, 11.9,1,1, 13.808, 10420.672, 432.534, 52875.746 24/07/04,00:25:58,17,08,1, 11.9,1,1, 13.808, 10420.653, 432.520, 52875.694 24/07/04,00:25:58,18,08,1, 11.9,1,1, 13.808, 10420.675, 432.522, 52875.722 24/07/04,00:25:58,19,08,1, 11.9,1,1, 13.808, 10420.658, 432.518, 52875.715 24/07/04,00:25:59,00,08,1, 12.0,1,1, 13.807, 10420.657, 432.518, 52875.715 24/07/04,00:25:59,01,08,1, 12.0,1,1, 13.807, 10420.667, 432.491, 52875.732 24/07/04,00:25:59,02,08,1, 12.0,1,1, 13.807, 10420.650, 432.495, 52875.708 24/07/04,00:25:59,03,08,1, 12.0,1,1, 13.807, 10420.638, 432.515, 52875.739 24/07/04,00:25:59,04,08,1, 12.0,1,1, 13.807, 10420.664, 432.505, 52875.718 24/07/04,00:25:59,05,08,1, 12.0,1,1, 13.807, 10420.617, 432.496, 52875.713 24/07/04,00:25:59,06,08,1, 12.0,1,1, 13.807, 10420.617, 432.490, 52875.724 24/07/04,00:25:59,07,08,1, 12.0,1,1, 13.807, 10420.611, 432.490, 52875.719 24/07/04,00:25:59,08,08,1, 12.0,1,1, 13.807, 10420.638, 432.502, 52875.714 24/07/04,00:25:59,09,08,1, 12.0,1,1, 13.807, 10420.609, 432.476, 52875.729 24/07/04,00:25:59,10,08,1, 12.0,1,1, 13.807, 10420.626, 432.474, 52875.744 24/07/04,00:25:59,11,08,1, 12.0,1,1, 13.807, 10420.608, 432.474, 52875.744 24/07/04,00:25:59,12,08,1, 12.0,1,1, 13.807, 10420.621, 432.452, 52875.736 24/07/04,00:25:59,13,08,1, 12.0,1,1, 13.807, 10420.594, 432.467, 52875.754 24/07/04,00:25:59,14,08,1, 12.0,1,1, 13.807, 10420.623, 432.455, 52875.713 24/07/04,00:25:59,15,08,1, 12.0,1,1, 13.807, 10420.606, 432.470, 52875.732 24/07/04,00:25:59,16,08,1, 12.0,1,1, 13.807, 10420.599, 432.446, 52875.813 24/07/04,00:25:59,17,08,1, 12.0,1,1, 13.807, 10420.589, 432.420, 52875.730 24/07/04,00:25:59,18,08,1, 12.0,1,1, 13.807, 10420.590, 432.453, 52875.804 24/07/04,00:25:59,19,08,1, 12.0,1,1, 13.807, 10420.581, 432.422, 52875.819 24/07/04,00:26:00,00,08,1, 11.9,1,1, 13.806, 10420.574, 432.422, 52875.819 24/07/04,00:26:00,01,08,1, 11.9,1,1, 13.806, 10420.575, 432.410, 52875.753 24/07/04,00:26:00,02,08,1, 11.9,1,1, 13.806, 10420.567, 432.419, 52875.805 24/07/04,00:26:00,03,08,1, 11.9,1,1, 13.806, 10420.573, 432.413, 52875.722 24/07/04,00:26:00,04,08,1, 11.9,1,1, 13.806, 10420.563, 432.419, 52875.809 24/07/04,00:26:00,05,08,1, 11.9,1,1, 13.806, 10420.550, 432.396, 52875.729 24/07/04,00:26:00,06,08,1, 11.9,1,1, 13.806, 10420.548, 432.395, 52875.756 24/07/04,00:26:00,07,08,1, 11.9,1,1, 13.806, 10420.536, 432.406, 52875.773 24/07/04,00:26:00,08,08,1, 11.9,1,1, 13.806, 10420.547, 432.374, 52875.785 24/07/04,00:26:00,09,08,1, 11.9,1,1, 13.806, 10420.553, 432.391, 52875.740 24/07/04,00:26:00,10,08,1, 11.9,1,1, 13.806, 10420.545, 432.395, 52875.780 24/07/04,00:26:00,11,08,1, 11.9,1,1, 13.806, 10420.533, 432.411, 52875.788 24/07/04,00:26:00,12,08,1, 11.9,1,1, 13.806, 10420.529, 432.396, 52875.787 24/07/04,00:26:00,13,08,1, 11.9,1,1, 13.806, 10420.542, 432.392, 52875.774 24/07/04,00:26:00,14,08,1, 11.9,1,1, 13.806, 10420.532, 432.395, 52875.914 24/07/04,00:26:00,15,08,1, 11.9,1,1, 13.806, 10420.507, 432.370, 52875.754 24/07/04,00:26:00,16,08,1, 11.9,1,1, 13.806, 10420.518, 432.375, 52875.773 24/07/04,00:26:00,17,08,1, 11.9,1,1, 13.806, 10420.523, 432.401, 52875.797 24/07/04,00:26:00,18,08,1, 11.9,1,1, 13.806, 10420.535, 432.387, 52875.762 24/07/04,00:26:00,19,08,1, 11.9,1,1, 13.806, 10420.531, 432.378, 52875.869 24/07/04,00:26:01,00,08,1, 11.9,1,1, 13.806, 10420.524, 432.378, 52875.869 24/07/04,00:26:01,01,08,1, 11.9,1,1, 13.806, 10420.530, 432.355, 52875.751 24/07/04,00:26:01,02,08,1, 11.9,1,1, 13.806, 10420.507, 432.378, 52875.802 24/07/04,00:26:01,03,08,1, 11.9,1,1, 13.806, 10420.520, 432.372, 52875.762 24/07/04,00:26:01,04,08,1, 11.9,1,1, 13.806, 10420.509, 432.369, 52875.825 24/07/04,00:26:01,05,08,1, 11.9,1,1, 13.806, 10420.485, 432.339, 52875.777 24/07/04,00:26:01,06,08,1, 11.9,1,1, 13.806, 10420.499, 432.362, 52875.771 24/07/04,00:26:01,07,08,1, 11.9,1,1, 13.806, 10420.516, 432.354, 52875.811 24/07/04,00:26:01,08,08,1, 11.9,1,1, 13.806, 10420.496, 432.335, 52875.795 24/07/04,00:26:01,09,08,1, 11.9,1,1, 13.806, 10420.512, 432.345, 52875.792 24/07/04,00:26:01,10,08,1, 11.9,1,1, 13.806, 10420.480, 432.356, 52875.851 24/07/04,00:26:01,11,08,1, 11.9,1,1, 13.806, 10420.490, 432.368, 52875.852 24/07/04,00:26:01,12,08,1, 11.9,1,1, 13.806, 10420.469, 432.331, 52875.833 24/07/04,00:26:01,13,08,1, 11.9,1,1, 13.806, 10420.497, 432.330, 52875.844 24/07/04,00:26:01,14,08,1, 11.9,1,1, 13.806, 10420.491, 432.337, 52875.758 24/07/04,00:26:01,15,08,1, 11.9,1,1, 13.806, 10420.497, 432.338, 52875.773 24/07/04,00:26:01,16,08,1, 11.9,1,1, 13.806, 10420.472, 432.327, 52875.811 24/07/04,00:26:01,17,08,1, 11.9,1,1, 13.806, 10420.469, 432.304, 52875.821 24/07/04,00:26:01,18,08,1, 11.9,1,1, 13.806, 10420.448, 432.329, 52875.848 24/07/04,00:26:01,19,08,1, 11.9,1,1, 13.806, 10420.447, 432.320, 52875.859 24/07/04,00:26:02,00,08,1, 12.0,1,1, 13.807, 10420.440, 432.320, 52875.859 24/07/04,00:26:02,01,08,1, 12.0,1,1, 13.807, 10420.435, 432.322, 52875.886 24/07/04,00:26:02,02,08,1, 12.0,1,1, 13.807, 10420.456, 432.318, 52875.872 24/07/04,00:26:02,03,08,1, 12.0,1,1, 13.807, 10420.425, 432.301, 52875.838 24/07/04,00:26:02,04,08,1, 12.0,1,1, 13.807, 10420.425, 432.303, 52875.843 24/07/04,00:26:02,05,08,1, 12.0,1,1, 13.807, 10420.426, 432.317, 52875.865 24/07/04,00:26:02,06,08,1, 12.0,1,1, 13.807, 10420.435, 432.292, 52875.843 24/07/04,00:26:02,07,08,1, 12.0,1,1, 13.807, 10420.415, 432.315, 52875.875 24/07/04,00:26:02,08,08,1, 12.0,1,1, 13.807, 10420.419, 432.314, 52875.842 24/07/04,00:26:02,09,08,1, 12.0,1,1, 13.807, 10420.423, 432.323, 52875.846 24/07/04,00:26:02,10,08,1, 12.0,1,1, 13.807, 10420.422, 432.312, 52875.842 24/07/04,00:26:02,11,08,1, 12.0,1,1, 13.807, 10420.449, 432.324, 52875.903 24/07/04,00:26:02,12,08,1, 12.0,1,1, 13.807, 10420.425, 432.306, 52875.913 24/07/04,00:26:02,13,08,1, 12.0,1,1, 13.807, 10420.423, 432.288, 52875.813 24/07/04,00:26:02,14,08,1, 12.0,1,1, 13.807, 10420.412, 432.317, 52875.846 24/07/04,00:26:02,15,08,1, 12.0,1,1, 13.807, 10420.388, 432.302, 52875.807 24/07/04,00:26:02,16,08,1, 12.0,1,1, 13.807, 10420.413, 432.306, 52875.919 24/07/04,00:26:02,17,08,1, 12.0,1,1, 13.807, 10420.405, 432.307, 52875.913 24/07/04,00:26:02,18,08,1, 12.0,1,1, 13.807, 10420.419, 432.276, 52875.821 24/07/04,00:26:02,19,08,1, 12.0,1,1, 13.807, 10420.414, 432.288, 52875.857 24/07/04,00:26:03,00,08,1, 11.9,1,1, 13.803, 10420.407, 432.288, 52875.857 24/07/04,00:26:03,01,08,1, 11.9,1,1, 13.803, 10420.404, 432.273, 52875.885 24/07/04,00:26:03,02,08,1, 11.9,1,1, 13.803, 10420.405, 432.272, 52875.900 24/07/04,00:26:03,03,08,1, 11.9,1,1, 13.803, 10420.392, 432.297, 52875.881 24/07/04,00:26:03,04,08,1, 11.9,1,1, 13.803, 10420.401, 432.265, 52875.845 24/07/04,00:26:03,05,08,1, 11.9,1,1, 13.803, 10420.376, 432.273, 52875.891 24/07/04,00:26:03,06,08,1, 11.9,1,1, 13.803, 10420.381, 432.288, 52875.918 24/07/04,00:26:03,07,08,1, 11.9,1,1, 13.803, 10420.388, 432.277, 52875.850 24/07/04,00:26:03,08,08,1, 11.9,1,1, 13.803, 10420.364, 432.279, 52875.913 24/07/04,00:26:03,09,08,1, 11.9,1,1, 13.803, 10420.379, 432.273, 52875.870 24/07/04,00:26:03,10,08,1, 11.9,1,1, 13.803, 10420.369, 432.261, 52875.882 24/07/04,00:26:03,11,08,1, 11.9,1,1, 13.803, 10420.357, 432.276, 52875.874 24/07/04,00:26:03,12,08,1, 11.9,1,1, 13.803, 10420.370, 432.257, 52875.895 24/07/04,00:26:03,13,08,1, 11.9,1,1, 13.803, 10420.339, 432.260, 52875.901 24/07/04,00:26:03,14,08,1, 11.9,1,1, 13.803, 10420.338, 432.247, 52875.858 24/07/04,00:26:03,15,08,1, 11.9,1,1, 13.803, 10420.347, 432.254, 52875.876 24/07/04,00:26:03,16,08,1, 11.9,1,1, 13.803, 10420.328, 432.230, 52875.884 24/07/04,00:26:03,17,08,1, 11.9,1,1, 13.803, 10420.336, 432.211, 52875.899 24/07/04,00:26:03,18,08,1, 11.9,1,1, 13.803, 10420.318, 432.227, 52875.870 24/07/04,00:26:03,19,08,1, 11.9,1,1, 13.803, 10420.328, 432.222, 52875.872 24/07/04,00:26:04,00,08,1, 11.9,1,1, 13.806, 10420.324, 432.222, 52875.872 24/07/04,00:26:04,01,08,1, 11.9,1,1, 13.806, 10420.334, 432.213, 52875.858 24/07/04,00:26:04,02,08,1, 11.9,1,1, 13.806, 10420.342, 432.207, 52875.931 24/07/04,00:26:04,03,08,1, 11.9,1,1, 13.806, 10420.289, 432.208, 52875.893 24/07/04,00:26:04,04,08,1, 11.9,1,1, 13.806, 10420.325, 432.225, 52876.003 24/07/04,00:26:04,05,08,1, 11.9,1,1, 13.806, 10420.313, 432.220, 52875.936 24/07/04,00:26:04,06,08,1, 11.9,1,1, 13.806, 10420.307, 432.221, 52875.900 24/07/04,00:26:04,07,08,1, 11.9,1,1, 13.806, 10420.286, 432.202, 52875.937 24/07/04,00:26:04,08,08,1, 11.9,1,1, 13.806, 10420.310, 432.201, 52875.944 24/07/04,00:26:04,09,08,1, 11.9,1,1, 13.806, 10420.264, 432.191, 52876.005 24/07/04,00:26:04,10,08,1, 11.9,1,1, 13.806, 10420.318, 432.177, 52875.940 24/07/04,00:26:04,11,08,1, 11.9,1,1, 13.806, 10420.324, 432.151, 52875.877 24/07/04,00:26:04,12,08,1, 11.9,1,1, 13.806, 10420.289, 432.174, 52875.876 24/07/04,00:26:04,13,08,1, 11.9,1,1, 13.806, 10420.266, 432.171, 52875.928 24/07/04,00:26:04,14,08,1, 11.9,1,1, 13.806, 10420.281, 432.169, 52875.873 24/07/04,00:26:04,15,08,1, 11.9,1,1, 13.806, 10420.252, 432.176, 52875.853 24/07/04,00:26:04,16,08,1, 11.9,1,1, 13.806, 10420.283, 432.177, 52875.976 24/07/04,00:26:04,17,08,1, 11.9,1,1, 13.806, 10420.299, 432.173, 52875.923 24/07/04,00:26:04,18,08,1, 11.9,1,1, 13.806, 10420.271, 432.155, 52875.896 24/07/04,00:26:04,19,08,1, 11.9,1,1, 13.806, 10420.270, 432.164, 52875.923 24/07/04,00:26:05,00,08,1, 11.9,1,1, 13.806, 10420.265, 432.164, 52875.923 24/07/04,00:26:05,01,08,1, 11.9,1,1, 13.806, 10420.265, 432.142, 52875.893 24/07/04,00:26:05,02,08,1, 11.9,1,1, 13.806, 10420.252, 432.148, 52875.965 24/07/04,00:26:05,03,08,1, 11.9,1,1, 13.806, 10420.249, 432.161, 52875.969 24/07/04,00:26:05,04,08,1, 11.9,1,1, 13.806, 10420.269, 432.146, 52875.949 24/07/04,00:26:05,05,08,1, 11.9,1,1, 13.806, 10420.238, 432.146, 52875.999 24/07/04,00:26:05,06,08,1, 11.9,1,1, 13.806, 10420.260, 432.142, 52875.996 24/07/04,00:26:05,07,08,1, 11.9,1,1, 13.806, 10420.302, 432.141, 52875.985 24/07/04,00:26:05,08,08,1, 11.9,1,1, 13.806, 10420.259, 432.130, 52875.956 24/07/04,00:26:05,09,08,1, 11.9,1,1, 13.806, 10420.259, 432.134, 52875.907 24/07/04,00:26:05,10,08,1, 11.9,1,1, 13.806, 10420.258, 432.124, 52875.907 24/07/04,00:26:05,11,08,1, 11.9,1,1, 13.806, 10420.228, 432.117, 52875.967 24/07/04,00:26:05,12,08,1, 11.9,1,1, 13.806, 10420.242, 432.100, 52875.938 24/07/04,00:26:05,13,08,1, 11.9,1,1, 13.806, 10420.260, 432.138, 52876.002 24/07/04,00:26:05,14,08,1, 11.9,1,1, 13.806, 10420.240, 432.137, 52875.978 24/07/04,00:26:05,15,08,1, 11.9,1,1, 13.806, 10420.240, 432.129, 52875.889 24/07/04,00:26:05,16,08,1, 11.9,1,1, 13.806, 10420.251, 432.133, 52875.982 24/07/04,00:26:05,17,08,1, 11.9,1,1, 13.806, 10420.244, 432.115, 52875.959 24/07/04,00:26:05,18,08,1, 11.9,1,1, 13.806, 10420.222, 432.145, 52876.014 24/07/04,00:26:05,19,08,1, 11.9,1,1, 13.806, 10420.204, 432.124, 52876.009 24/07/04,00:26:06,00,08,1, 11.8,1,1, 13.803, 10420.198, 432.124, 52876.009 24/07/04,00:26:06,01,08,1, 11.8,1,1, 13.803, 10420.221, 432.140, 52876.049 24/07/04,00:26:06,02,08,1, 11.8,1,1, 13.803, 10420.212, 432.110, 52875.938 24/07/04,00:26:06,03,08,1, 11.8,1,1, 13.803, 10420.176, 432.095, 52875.958 24/07/04,00:26:06,04,08,1, 11.8,1,1, 13.803, 10420.210, 432.108, 52876.010 24/07/04,00:26:06,05,08,1, 11.8,1,1, 13.803, 10420.207, 432.101, 52876.061 24/07/04,00:26:06,06,08,1, 11.8,1,1, 13.803, 10420.196, 432.075, 52875.950 24/07/04,00:26:06,07,08,1, 11.8,1,1, 13.803, 10420.190, 432.091, 52875.969 24/07/04,00:26:06,08,08,1, 11.8,1,1, 13.803, 10420.160, 432.080, 52876.003 24/07/04,00:26:06,09,08,1, 11.8,1,1, 13.803, 10420.201, 432.102, 52875.911 24/07/04,00:26:06,10,08,1, 11.8,1,1, 13.803, 10420.169, 432.098, 52876.006 24/07/04,00:26:06,11,08,1, 11.8,1,1, 13.803, 10420.182, 432.079, 52875.965 24/07/04,00:26:06,12,08,1, 11.8,1,1, 13.803, 10420.174, 432.084, 52875.959 24/07/04,00:26:06,13,08,1, 11.8,1,1, 13.803, 10420.192, 432.101, 52875.997 24/07/04,00:26:06,14,08,1, 11.8,1,1, 13.803, 10420.163, 432.077, 52875.926 24/07/04,00:26:06,15,08,1, 11.8,1,1, 13.803, 10420.159, 432.088, 52876.008 24/07/04,00:26:06,16,08,1, 11.8,1,1, 13.803, 10420.177, 432.078, 52875.975 24/07/04,00:26:06,17,08,1, 11.8,1,1, 13.803, 10420.155, 432.072, 52876.015 24/07/04,00:26:06,18,08,1, 11.8,1,1, 13.803, 10420.138, 432.062, 52875.985 24/07/04,00:26:06,19,08,1, 11.8,1,1, 13.803, 10420.149, 432.076, 52875.987 24/07/04,00:26:07,00,08,1, 11.9,1,1, 13.804, 10420.148, 432.076, 52875.987 24/07/04,00:26:07,01,08,1, 11.9,1,1, 13.804, 10420.143, 432.079, 52876.018 24/07/04,00:26:07,02,08,1, 11.9,1,1, 13.804, 10420.156, 432.078, 52876.044 24/07/04,00:26:07,03,08,1, 11.9,1,1, 13.804, 10420.147, 432.059, 52876.034 24/07/04,00:26:07,04,08,1, 11.9,1,1, 13.804, 10420.140, 432.067, 52876.021 24/07/04,00:26:07,05,08,1, 11.9,1,1, 13.804, 10420.128, 432.073, 52875.980 24/07/04,00:26:07,06,08,1, 11.9,1,1, 13.804, 10420.140, 432.074, 52875.994 24/07/04,00:26:07,07,08,1, 11.9,1,1, 13.804, 10420.138, 432.081, 52875.976 24/07/04,00:26:07,08,08,1, 11.9,1,1, 13.804, 10420.139, 432.072, 52875.995 24/07/04,00:26:07,09,08,1, 11.9,1,1, 13.804, 10420.119, 432.089, 52876.039 24/07/04,00:26:07,10,08,1, 11.9,1,1, 13.804, 10420.143, 432.065, 52876.035 24/07/04,00:26:07,11,08,1, 11.9,1,1, 13.804, 10420.122, 432.079, 52876.011 24/07/04,00:26:07,12,08,1, 11.9,1,1, 13.804, 10420.121, 432.071, 52876.024 24/07/04,00:26:07,13,08,1, 11.9,1,1, 13.804, 10420.094, 432.065, 52876.055 24/07/04,00:26:07,14,08,1, 11.9,1,1, 13.804, 10420.118, 432.043, 52876.016 24/07/04,00:26:07,15,08,1, 11.9,1,1, 13.804, 10420.115, 432.072, 52876.020 24/07/04,00:26:07,16,08,1, 11.9,1,1, 13.804, 10420.109, 432.069, 52875.963 24/07/04,00:26:07,17,08,1, 11.9,1,1, 13.804, 10420.099, 432.066, 52876.026 24/07/04,00:26:07,18,08,1, 11.9,1,1, 13.804, 10420.084, 432.059, 52876.039 24/07/04,00:26:07,19,08,1, 11.9,1,1, 13.804, 10420.097, 432.088, 52876.017 24/07/04,00:26:08,00,08,1, 12.0,1,1, 13.806, 10420.090, 432.088, 52876.017 24/07/04,00:26:08,01,08,1, 12.0,1,1, 13.806, 10420.091, 432.064, 52875.999 24/07/04,00:26:08,02,08,1, 12.0,1,1, 13.806, 10420.096, 432.072, 52876.069 24/07/04,00:26:08,03,08,1, 12.0,1,1, 13.806, 10420.091, 432.075, 52875.971 24/07/04,00:26:08,04,08,1, 12.0,1,1, 13.806, 10420.106, 432.072, 52876.032 24/07/04,00:26:08,05,08,1, 12.0,1,1, 13.806, 10420.068, 432.052, 52875.993 24/07/04,00:26:08,06,08,1, 12.0,1,1, 13.806, 10420.093, 432.070, 52876.068 24/07/04,00:26:08,07,08,1, 12.0,1,1, 13.806, 10420.095, 432.058, 52875.978 24/07/04,00:26:08,08,08,1, 12.0,1,1, 13.806, 10420.090, 432.070, 52876.042 24/07/04,00:26:08,09,08,1, 12.0,1,1, 13.806, 10420.053, 432.057, 52876.025 24/07/04,00:26:08,10,08,1, 12.0,1,1, 13.806, 10420.085, 432.074, 52876.007 24/07/04,00:26:08,11,08,1, 12.0,1,1, 13.806, 10420.088, 432.072, 52875.974 24/07/04,00:26:08,12,08,1, 12.0,1,1, 13.806, 10420.070, 432.073, 52876.086 24/07/04,00:26:08,13,08,1, 12.0,1,1, 13.806, 10420.063, 432.054, 52876.004 24/07/04,00:26:08,14,08,1, 12.0,1,1, 13.806, 10420.056, 432.076, 52876.056 24/07/04,00:26:08,15,08,1, 12.0,1,1, 13.806, 10420.040, 432.071, 52876.063 24/07/04,00:26:08,16,08,1, 12.0,1,1, 13.806, 10420.052, 432.058, 52876.032 24/07/04,00:26:08,17,08,1, 12.0,1,1, 13.806, 10420.068, 432.046, 52876.054 24/07/04,00:26:08,18,08,1, 12.0,1,1, 13.806, 10420.057, 432.076, 52876.030 24/07/04,00:26:08,19,08,1, 12.0,1,1, 13.806, 10420.066, 432.086, 52876.037 24/07/04,00:26:09,00,08,1, 11.9,1,1, 13.808, 10420.065, 432.086, 52876.037 24/07/04,00:26:09,01,08,1, 11.9,1,1, 13.808, 10420.032, 432.071, 52876.027 24/07/04,00:26:09,02,08,1, 11.9,1,1, 13.808, 10420.051, 432.097, 52876.032 24/07/04,00:26:09,03,08,1, 11.9,1,1, 13.808, 10420.036, 432.089, 52876.036 24/07/04,00:26:09,04,08,1, 11.9,1,1, 13.808, 10420.054, 432.100, 52876.056 24/07/04,00:26:09,05,08,1, 11.9,1,1, 13.808, 10420.043, 432.110, 52876.076 24/07/04,00:26:09,06,08,1, 11.9,1,1, 13.808, 10420.029, 432.103, 52876.030 24/07/04,00:26:09,07,08,1, 11.9,1,1, 13.808, 10420.020, 432.083, 52876.041 24/07/04,00:26:09,08,08,1, 11.9,1,1, 13.808, 10420.044, 432.096, 52876.009 24/07/04,00:26:09,09,08,1, 11.9,1,1, 13.808, 10420.029, 432.099, 52876.080 24/07/04,00:26:09,10,08,1, 11.9,1,1, 13.808, 10420.003, 432.095, 52876.061 24/07/04,00:26:09,11,08,1, 11.9,1,1, 13.808, 10420.010, 432.080, 52876.037 24/07/04,00:26:09,12,08,1, 11.9,1,1, 13.808, 10419.988, 432.100, 52876.127 24/07/04,00:26:09,13,08,1, 11.9,1,1, 13.808, 10420.005, 432.119, 52876.019 24/07/04,00:26:09,14,08,1, 11.9,1,1, 13.808, 10419.983, 432.090, 52876.065 24/07/04,00:26:09,15,08,1, 11.9,1,1, 13.808, 10420.005, 432.119, 52876.061 24/07/04,00:26:09,16,08,1, 11.9,1,1, 13.808, 10420.002, 432.105, 52876.014 24/07/04,00:26:09,17,08,1, 11.9,1,1, 13.808, 10420.006, 432.121, 52876.152 24/07/04,00:26:09,18,08,1, 11.9,1,1, 13.808, 10419.971, 432.129, 52876.119 24/07/04,00:26:09,19,08,1, 11.9,1,1, 13.808, 10419.948, 432.126, 52876.144 24/07/04,00:26:10,00,08,1, 12.0,1,1, 13.802, 10419.940, 432.126, 52876.144 24/07/04,00:26:10,01,08,1, 12.0,1,1, 13.802, 10419.971, 432.120, 52876.112 24/07/04,00:26:10,02,08,1, 12.0,1,1, 13.802, 10419.975, 432.134, 52876.054 24/07/04,00:26:10,03,08,1, 12.0,1,1, 13.802, 10419.969, 432.123, 52876.054 24/07/04,00:26:10,04,08,1, 12.0,1,1, 13.802, 10419.974, 432.133, 52876.069 24/07/04,00:26:10,05,08,1, 12.0,1,1, 13.802, 10419.952, 432.130, 52876.105 24/07/04,00:26:10,06,08,1, 12.0,1,1, 13.802, 10419.965, 432.160, 52876.285 24/07/04,00:26:10,07,08,1, 12.0,1,1, 13.802, 10419.976, 432.119, 52876.072 24/07/04,00:26:10,08,08,1, 12.0,1,1, 13.802, 10419.945, 432.129, 52876.071 24/07/04,00:26:10,09,08,1, 12.0,1,1, 13.802, 10419.950, 432.139, 52876.091 24/07/04,00:26:10,10,08,1, 12.0,1,1, 13.802, 10419.948, 432.131, 52876.107 24/07/04,00:26:10,11,08,1, 12.0,1,1, 13.802, 10419.967, 432.154, 52876.049 24/07/04,00:26:10,12,08,1, 12.0,1,1, 13.802, 10419.938, 432.165, 52876.119 24/07/04,00:26:10,13,08,1, 12.0,1,1, 13.802, 10419.970, 432.163, 52876.053 24/07/04,00:26:10,14,08,1, 12.0,1,1, 13.802, 10419.923, 432.172, 52876.071 24/07/04,00:26:10,15,08,1, 12.0,1,1, 13.802, 10419.917, 432.174, 52876.092 24/07/04,00:26:10,16,08,1, 12.0,1,1, 13.802, 10419.945, 432.165, 52876.068 24/07/04,00:26:10,17,08,1, 12.0,1,1, 13.802, 10419.921, 432.181, 52876.073 24/07/04,00:26:10,18,08,1, 12.0,1,1, 13.802, 10419.907, 432.170, 52876.076 24/07/04,00:26:10,19,08,1, 12.0,1,1, 13.802, 10419.914, 432.157, 52876.075 24/07/04,00:26:11,00,08,1, 11.9,1,1, 13.804, 10419.906, 432.157, 52876.075 24/07/04,00:26:11,01,08,1, 11.9,1,1, 13.804, 10419.914, 432.179, 52876.099 24/07/04,00:26:11,02,08,1, 11.9,1,1, 13.804, 10419.896, 432.177, 52876.099 24/07/04,00:26:11,03,08,1, 11.9,1,1, 13.804, 10419.943, 432.185, 52876.073 24/07/04,00:26:11,04,08,1, 11.9,1,1, 13.804, 10419.909, 432.179, 52876.090 24/07/04,00:26:11,05,08,1, 11.9,1,1, 13.804, 10419.893, 432.200, 52876.129 24/07/04,00:26:11,06,08,1, 11.9,1,1, 13.804, 10419.878, 432.182, 52876.038 24/07/04,00:26:11,07,08,1, 11.9,1,1, 13.804, 10419.902, 432.183, 52876.112 24/07/04,00:26:11,08,08,1, 11.9,1,1, 13.804, 10419.895, 432.181, 52876.088 24/07/04,00:26:11,09,08,1, 11.9,1,1, 13.804, 10419.866, 432.187, 52876.093 24/07/04,00:26:11,10,08,1, 11.9,1,1, 13.804, 10419.875, 432.204, 52876.076 24/07/04,00:26:11,11,08,1, 11.9,1,1, 13.804, 10419.877, 432.208, 52876.066 24/07/04,00:26:11,12,08,1, 11.9,1,1, 13.804, 10419.881, 432.216, 52876.079 24/07/04,00:26:11,13,08,1, 11.9,1,1, 13.804, 10419.857, 432.219, 52876.145 24/07/04,00:26:11,14,08,1, 11.9,1,1, 13.804, 10419.882, 432.211, 52876.094 24/07/04,00:26:11,15,08,1, 11.9,1,1, 13.804, 10419.872, 432.200, 52876.127 24/07/04,00:26:11,16,08,1, 11.9,1,1, 13.804, 10419.876, 432.217, 52876.180 24/07/04,00:26:11,17,08,1, 11.9,1,1, 13.804, 10419.865, 432.205, 52876.133 24/07/04,00:26:11,18,08,1, 11.9,1,1, 13.804, 10419.865, 432.232, 52876.147 24/07/04,00:26:11,19,08,1, 11.9,1,1, 13.804, 10419.863, 432.214, 52876.111 24/07/04,00:26:12,00,08,1, 11.9,1,1, 13.805, 10419.856, 432.214, 52876.111 24/07/04,00:26:12,01,08,1, 11.9,1,1, 13.805, 10419.867, 432.208, 52876.194 24/07/04,00:26:12,02,08,1, 11.9,1,1, 13.805, 10419.847, 432.229, 52876.149 24/07/04,00:26:12,03,08,1, 11.9,1,1, 13.805, 10419.846, 432.218, 52876.159 24/07/04,00:26:12,04,08,1, 11.9,1,1, 13.805, 10419.826, 432.225, 52876.195 24/07/04,00:26:12,05,08,1, 11.9,1,1, 13.805, 10419.849, 432.220, 52876.191 24/07/04,00:26:12,06,08,1, 11.9,1,1, 13.805, 10419.820, 432.251, 52876.221 24/07/04,00:26:12,07,08,1, 11.9,1,1, 13.805, 10419.839, 432.268, 52876.129 24/07/04,00:26:12,08,08,1, 11.9,1,1, 13.805, 10419.842, 432.279, 52876.191 24/07/04,00:26:12,09,08,1, 11.9,1,1, 13.805, 10419.816, 432.295, 52876.191 24/07/04,00:26:12,10,08,1, 11.9,1,1, 13.805, 10419.834, 432.303, 52876.165 24/07/04,00:26:12,11,08,1, 11.9,1,1, 13.805, 10419.810, 432.299, 52876.197 24/07/04,00:26:12,12,08,1, 11.9,1,1, 13.805, 10419.817, 432.314, 52876.173 24/07/04,00:26:12,13,08,1, 11.9,1,1, 13.805, 10419.796, 432.297, 52876.210 24/07/04,00:26:12,14,08,1, 11.9,1,1, 13.805, 10419.828, 432.324, 52876.211 24/07/04,00:26:12,15,08,1, 11.9,1,1, 13.805, 10419.812, 432.321, 52876.200 24/07/04,00:26:12,16,08,1, 11.9,1,1, 13.805, 10419.788, 432.320, 52876.201 24/07/04,00:26:12,17,08,1, 11.9,1,1, 13.805, 10419.813, 432.305, 52876.112 24/07/04,00:26:12,18,08,1, 11.9,1,1, 13.805, 10419.790, 432.326, 52876.206 24/07/04,00:26:12,19,08,1, 11.9,1,1, 13.805, 10419.789, 432.324, 52876.182 24/07/04,00:26:13,00,08,1, 11.9,1,1, 13.802, 10419.781, 432.324, 52876.182 24/07/04,00:26:13,01,08,1, 11.9,1,1, 13.802, 10419.776, 432.298, 52876.205 24/07/04,00:26:13,02,08,1, 11.9,1,1, 13.802, 10419.786, 432.322, 52876.207 24/07/04,00:26:13,03,08,1, 11.9,1,1, 13.802, 10419.814, 432.334, 52876.149 24/07/04,00:26:13,04,08,1, 11.9,1,1, 13.802, 10419.788, 432.358, 52876.226 24/07/04,00:26:13,05,08,1, 11.9,1,1, 13.802, 10419.779, 432.340, 52876.230 24/07/04,00:26:13,06,08,1, 11.9,1,1, 13.802, 10419.775, 432.341, 52876.195 24/07/04,00:26:13,07,08,1, 11.9,1,1, 13.802, 10419.761, 432.359, 52876.196 24/07/04,00:26:13,08,08,1, 11.9,1,1, 13.802, 10419.785, 432.370, 52876.275 24/07/04,00:26:13,09,08,1, 11.9,1,1, 13.802, 10419.776, 432.365, 52876.242 24/07/04,00:26:13,10,08,1, 11.9,1,1, 13.802, 10419.747, 432.386, 52876.249 24/07/04,00:26:13,11,08,1, 11.9,1,1, 13.802, 10419.739, 432.362, 52876.262 24/07/04,00:26:13,12,08,1, 11.9,1,1, 13.802, 10419.747, 432.373, 52876.224 24/07/04,00:26:13,13,08,1, 11.9,1,1, 13.802, 10419.760, 432.375, 52876.211 24/07/04,00:26:13,14,08,1, 11.9,1,1, 13.802, 10419.760, 432.372, 52876.272 24/07/04,00:26:13,15,08,1, 11.9,1,1, 13.802, 10419.771, 432.386, 52875.991 24/07/04,00:26:13,16,08,1, 11.9,1,1, 13.802, 10419.726, 432.380, 52876.181 24/07/04,00:26:13,17,08,1, 11.9,1,1, 13.802, 10419.702, 432.406, 52876.227 24/07/04,00:26:13,18,08,1, 11.9,1,1, 13.802, 10419.692, 432.392, 52876.227 24/07/04,00:26:13,19,08,1, 11.9,1,1, 13.802, 10419.734, 432.399, 52876.179 24/07/04,00:26:14,00,08,1, 11.9,1,1, 13.804, 10419.731, 432.399, 52876.179 24/07/04,00:26:14,01,08,1, 11.9,1,1, 13.804, 10419.731, 432.424, 52876.249 24/07/04,00:26:14,02,08,1, 11.9,1,1, 13.804, 10419.705, 432.427, 52876.209 24/07/04,00:26:14,03,08,1, 11.9,1,1, 13.804, 10419.707, 432.414, 52876.238 24/07/04,00:26:14,04,08,1, 11.9,1,1, 13.804, 10419.693, 432.408, 52876.234 24/07/04,00:26:14,05,08,1, 11.9,1,1, 13.804, 10419.705, 432.428, 52876.208 24/07/04,00:26:14,06,08,1, 11.9,1,1, 13.804, 10419.710, 432.427, 52876.312 24/07/04,00:26:14,07,08,1, 11.9,1,1, 13.804, 10419.721, 432.440, 52876.227 24/07/04,00:26:14,08,08,1, 11.9,1,1, 13.804, 10419.695, 432.438, 52876.219 24/07/04,00:26:14,09,08,1, 11.9,1,1, 13.804, 10419.700, 432.456, 52876.295 24/07/04,00:26:14,10,08,1, 11.9,1,1, 13.804, 10419.669, 432.456, 52876.255 24/07/04,00:26:14,11,08,1, 11.9,1,1, 13.804, 10419.704, 432.454, 52876.317 24/07/04,00:26:14,12,08,1, 11.9,1,1, 13.804, 10419.686, 432.466, 52876.317 24/07/04,00:26:14,13,08,1, 11.9,1,1, 13.804, 10419.705, 432.456, 52876.288 24/07/04,00:26:14,14,08,1, 11.9,1,1, 13.804, 10419.705, 432.479, 52876.271 24/07/04,00:26:14,15,08,1, 11.9,1,1, 13.804, 10419.689, 432.461, 52876.231 24/07/04,00:26:14,16,08,1, 11.9,1,1, 13.804, 10419.690, 432.475, 52876.244 24/07/04,00:26:14,17,08,1, 11.9,1,1, 13.804, 10419.675, 432.486, 52876.226 24/07/04,00:26:14,18,08,1, 11.9,1,1, 13.804, 10419.658, 432.499, 52876.267 24/07/04,00:26:14,19,08,1, 11.9,1,1, 13.804, 10419.675, 432.486, 52876.320 24/07/04,00:26:15,00,08,1, 11.9,1,1, 13.805, 10419.673, 432.486, 52876.320 24/07/04,00:26:15,01,08,1, 11.9,1,1, 13.805, 10419.674, 432.519, 52876.290 24/07/04,00:26:15,02,08,1, 11.9,1,1, 13.805, 10419.684, 432.493, 52876.345 24/07/04,00:26:15,03,08,1, 11.9,1,1, 13.805, 10419.666, 432.538, 52876.315 24/07/04,00:26:15,04,08,1, 11.9,1,1, 13.805, 10419.674, 432.509, 52876.270 24/07/04,00:26:15,05,08,1, 11.9,1,1, 13.805, 10419.672, 432.535, 52876.336 24/07/04,00:26:15,06,08,1, 11.9,1,1, 13.805, 10419.678, 432.543, 52876.281 24/07/04,00:26:15,07,08,1, 11.9,1,1, 13.805, 10419.684, 432.529, 52876.315 24/07/04,00:26:15,08,08,1, 11.9,1,1, 13.805, 10419.658, 432.555, 52876.327 24/07/04,00:26:15,09,08,1, 11.9,1,1, 13.805, 10419.636, 432.558, 52876.291 24/07/04,00:26:15,10,08,1, 11.9,1,1, 13.805, 10419.629, 432.565, 52876.294 24/07/04,00:26:15,11,08,1, 11.9,1,1, 13.805, 10419.652, 432.568, 52876.330 24/07/04,00:26:15,12,08,1, 11.9,1,1, 13.805, 10419.662, 432.591, 52876.294 24/07/04,00:26:15,13,08,1, 11.9,1,1, 13.805, 10419.634, 432.600, 52876.351 24/07/04,00:26:15,14,08,1, 11.9,1,1, 13.805, 10419.665, 432.580, 52876.316 24/07/04,00:26:15,15,08,1, 11.9,1,1, 13.805, 10419.646, 432.572, 52876.316 24/07/04,00:26:15,16,08,1, 11.9,1,1, 13.805, 10419.662, 432.609, 52876.369 24/07/04,00:26:15,17,08,1, 11.9,1,1, 13.805, 10419.651, 432.584, 52876.257 24/07/04,00:26:15,18,08,1, 11.9,1,1, 13.805, 10419.642, 432.587, 52876.327 24/07/04,00:26:15,19,08,1, 11.9,1,1, 13.805, 10419.628, 432.612, 52876.318 24/07/04,00:26:16,00,08,1, 11.8,1,1, 13.802, 10419.623, 432.612, 52876.318 24/07/04,00:26:16,01,08,1, 11.8,1,1, 13.802, 10419.648, 432.604, 52876.341 24/07/04,00:26:16,02,08,1, 11.8,1,1, 13.802, 10419.632, 432.621, 52876.335 24/07/04,00:26:16,03,08,1, 11.8,1,1, 13.802, 10419.671, 432.632, 52876.296 24/07/04,00:26:16,04,08,1, 11.8,1,1, 13.802, 10419.626, 432.631, 52876.308 24/07/04,00:26:16,05,08,1, 11.8,1,1, 13.802, 10419.653, 432.632, 52876.280 24/07/04,00:26:16,06,08,1, 11.8,1,1, 13.802, 10419.626, 432.643, 52876.334 24/07/04,00:26:16,07,08,1, 11.8,1,1, 13.802, 10419.631, 432.653, 52876.318 24/07/04,00:26:16,08,08,1, 11.8,1,1, 13.802, 10419.639, 432.653, 52876.392 24/07/04,00:26:16,09,08,1, 11.8,1,1, 13.802, 10419.634, 432.666, 52876.348 24/07/04,00:26:16,10,08,1, 11.8,1,1, 13.802, 10419.607, 432.650, 52876.361 24/07/04,00:26:16,11,08,1, 11.8,1,1, 13.802, 10419.585, 432.685, 52876.405 24/07/04,00:26:16,12,08,1, 11.8,1,1, 13.802, 10419.587, 432.679, 52876.334 24/07/04,00:26:16,13,08,1, 11.8,1,1, 13.802, 10419.577, 432.681, 52876.290 24/07/04,00:26:16,14,08,1, 11.8,1,1, 13.802, 10419.590, 432.706, 52876.326 24/07/04,00:26:16,15,08,1, 11.8,1,1, 13.802, 10419.597, 432.708, 52876.351 24/07/04,00:26:16,16,08,1, 11.8,1,1, 13.802, 10419.603, 432.699, 52876.288 24/07/04,00:26:16,17,08,1, 11.8,1,1, 13.802, 10419.598, 432.722, 52876.367 24/07/04,00:26:16,18,08,1, 11.8,1,1, 13.802, 10419.593, 432.719, 52876.338 24/07/04,00:26:16,19,08,1, 11.8,1,1, 13.802, 10419.562, 432.710, 52876.343 24/07/04,00:26:17,00,08,1, 11.9,1,1, 13.805, 10419.556, 432.710, 52876.343 24/07/04,00:26:17,01,08,1, 11.9,1,1, 13.805, 10419.603, 432.736, 52876.333 24/07/04,00:26:17,02,08,1, 11.9,1,1, 13.805, 10419.591, 432.740, 52876.313 24/07/04,00:26:17,03,08,1, 11.9,1,1, 13.805, 10419.601, 432.742, 52876.310 24/07/04,00:26:17,04,08,1, 11.9,1,1, 13.805, 10419.577, 432.769, 52876.332 24/07/04,00:26:17,05,08,1, 11.9,1,1, 13.805, 10419.565, 432.765, 52876.370 24/07/04,00:26:17,06,08,1, 11.9,1,1, 13.805, 10419.549, 432.756, 52876.342 24/07/04,00:26:17,07,08,1, 11.9,1,1, 13.805, 10419.544, 432.778, 52876.326 24/07/04,00:26:17,08,08,1, 11.9,1,1, 13.805, 10419.568, 432.802, 52876.353 24/07/04,00:26:17,09,08,1, 11.9,1,1, 13.805, 10419.565, 432.811, 52876.373 24/07/04,00:26:17,10,08,1, 11.9,1,1, 13.805, 10419.553, 432.811, 52876.378 24/07/04,00:26:17,11,08,1, 11.9,1,1, 13.805, 10419.551, 432.814, 52876.321 24/07/04,00:26:17,12,08,1, 11.9,1,1, 13.805, 10419.535, 432.804, 52876.319 24/07/04,00:26:17,13,08,1, 11.9,1,1, 13.805, 10419.516, 432.842, 52876.415 24/07/04,00:26:17,14,08,1, 11.9,1,1, 13.805, 10419.530, 432.842, 52876.377 24/07/04,00:26:17,15,08,1, 11.9,1,1, 13.805, 10419.545, 432.861, 52876.384 24/07/04,00:26:17,16,08,1, 11.9,1,1, 13.805, 10419.516, 432.881, 52876.360 24/07/04,00:26:17,17,08,1, 11.9,1,1, 13.805, 10419.532, 432.862, 52876.384 24/07/04,00:26:17,18,08,1, 11.9,1,1, 13.805, 10419.523, 432.879, 52876.394 24/07/04,00:26:17,19,08,1, 11.9,1,1, 13.805, 10419.549, 432.860, 52876.389 24/07/04,00:26:18,00,08,1, 11.9,1,1, 13.803, 10419.548, 432.860, 52876.389 24/07/04,00:26:18,01,08,1, 11.9,1,1, 13.803, 10419.535, 432.887, 52876.393 24/07/04,00:26:18,02,08,1, 11.9,1,1, 13.803, 10419.521, 432.884, 52876.441 24/07/04,00:26:18,03,08,1, 11.9,1,1, 13.803, 10419.513, 432.933, 52876.352 24/07/04,00:26:18,04,08,1, 11.9,1,1, 13.803, 10419.510, 432.933, 52876.441 24/07/04,00:26:18,05,08,1, 11.9,1,1, 13.803, 10419.507, 432.916, 52876.357 24/07/04,00:26:18,06,08,1, 11.9,1,1, 13.803, 10419.505, 432.932, 52876.379 24/07/04,00:26:18,07,08,1, 11.9,1,1, 13.803, 10419.512, 432.940, 52876.340 24/07/04,00:26:18,08,08,1, 11.9,1,1, 13.803, 10419.507, 432.938, 52876.398 24/07/04,00:26:18,09,08,1, 11.9,1,1, 13.803, 10419.490, 432.964, 52876.455 24/07/04,00:26:18,10,08,1, 11.9,1,1, 13.803, 10419.513, 432.958, 52876.420 24/07/04,00:26:18,11,08,1, 11.9,1,1, 13.803, 10419.479, 432.943, 52876.370 24/07/04,00:26:18,12,08,1, 11.9,1,1, 13.803, 10419.481, 432.956, 52876.364 24/07/04,00:26:18,13,08,1, 11.9,1,1, 13.803, 10419.469, 432.986, 52876.413 24/07/04,00:26:18,14,08,1, 11.9,1,1, 13.803, 10419.495, 432.974, 52876.382 24/07/04,00:26:18,15,08,1, 11.9,1,1, 13.803, 10419.470, 432.961, 52876.413 24/07/04,00:26:18,16,08,1, 11.9,1,1, 13.803, 10419.473, 433.028, 52876.280 24/07/04,00:26:18,17,08,1, 11.9,1,1, 13.803, 10419.446, 433.020, 52876.371 24/07/04,00:26:18,18,08,1, 11.9,1,1, 13.803, 10419.461, 433.025, 52876.429 24/07/04,00:26:18,19,08,1, 11.9,1,1, 13.803, 10419.451, 433.020, 52876.449 24/07/04,00:26:19,00,08,1, 11.9,1,1, 13.802, 10419.447, 433.020, 52876.449 24/07/04,00:26:19,01,08,1, 11.9,1,1, 13.802, 10419.444, 433.059, 52876.404 24/07/04,00:26:19,02,08,1, 11.9,1,1, 13.802, 10419.431, 433.063, 52876.338 24/07/04,00:26:19,03,08,1, 11.9,1,1, 13.802, 10419.431, 433.092, 52876.430 24/07/04,00:26:19,04,08,1, 11.9,1,1, 13.802, 10419.442, 433.087, 52876.403 24/07/04,00:26:19,05,08,1, 11.9,1,1, 13.802, 10419.429, 433.093, 52876.403 24/07/04,00:26:19,06,08,1, 11.9,1,1, 13.802, 10419.426, 433.101, 52876.409 24/07/04,00:26:19,07,08,1, 11.9,1,1, 13.802, 10419.412, 433.111, 52876.376 24/07/04,00:26:19,08,08,1, 11.9,1,1, 13.802, 10419.397, 433.135, 52876.458 24/07/04,00:26:19,09,08,1, 11.9,1,1, 13.802, 10419.412, 433.122, 52876.345 24/07/04,00:26:19,10,08,1, 11.9,1,1, 13.802, 10419.424, 433.154, 52876.412 24/07/04,00:26:19,11,08,1, 11.9,1,1, 13.802, 10419.452, 433.141, 52876.386 24/07/04,00:26:19,12,08,1, 11.9,1,1, 13.802, 10419.439, 433.174, 52876.438 24/07/04,00:26:19,13,08,1, 11.9,1,1, 13.802, 10419.405, 433.167, 52876.415 24/07/04,00:26:19,14,08,1, 11.9,1,1, 13.802, 10419.414, 433.200, 52876.422 24/07/04,00:26:19,15,08,1, 11.9,1,1, 13.802, 10419.400, 433.162, 52876.414 24/07/04,00:26:19,16,08,1, 11.9,1,1, 13.802, 10419.406, 433.196, 52876.448 24/07/04,00:26:19,17,08,1, 11.9,1,1, 13.802, 10419.385, 433.206, 52876.421 24/07/04,00:26:19,18,08,1, 11.9,1,1, 13.802, 10419.393, 433.215, 52876.389 24/07/04,00:26:19,19,08,1, 11.9,1,1, 13.802, 10419.387, 433.228, 52876.400 24/07/04,00:26:20,00,08,1, 11.8,1,1, 13.806, 10419.381, 433.228, 52876.400 24/07/04,00:26:20,01,08,1, 11.8,1,1, 13.806, 10419.393, 433.261, 52876.425 24/07/04,00:26:20,02,08,1, 11.8,1,1, 13.806, 10419.383, 433.252, 52876.396 24/07/04,00:26:20,03,08,1, 11.8,1,1, 13.806, 10419.385, 433.263, 52876.369 24/07/04,00:26:20,04,08,1, 11.8,1,1, 13.806, 10419.375, 433.276, 52876.369 24/07/04,00:26:20,05,08,1, 11.8,1,1, 13.806, 10419.359, 433.315, 52876.334 24/07/04,00:26:20,06,08,1, 11.8,1,1, 13.806, 10419.364, 433.289, 52876.429 24/07/04,00:26:20,07,08,1, 11.8,1,1, 13.806, 10419.377, 433.310, 52876.374 24/07/04,00:26:20,08,08,1, 11.8,1,1, 13.806, 10419.343, 433.300, 52876.446 24/07/04,00:26:20,09,08,1, 11.8,1,1, 13.806, 10419.344, 433.314, 52876.392 24/07/04,00:26:20,10,08,1, 11.8,1,1, 13.806, 10419.350, 433.316, 52876.465 24/07/04,00:26:20,11,08,1, 11.8,1,1, 13.806, 10419.378, 433.333, 52876.435 24/07/04,00:26:20,12,08,1, 11.8,1,1, 13.806, 10419.386, 433.322, 52876.420 24/07/04,00:26:20,13,08,1, 11.8,1,1, 13.806, 10419.374, 433.367, 52876.390 24/07/04,00:26:20,14,08,1, 11.8,1,1, 13.806, 10419.343, 433.359, 52876.395 24/07/04,00:26:20,15,08,1, 11.8,1,1, 13.806, 10419.347, 433.373, 52876.468 24/07/04,00:26:20,16,08,1, 11.8,1,1, 13.806, 10419.348, 433.367, 52876.473 24/07/04,00:26:20,17,08,1, 11.8,1,1, 13.806, 10419.337, 433.376, 52876.380 24/07/04,00:26:20,18,08,1, 11.8,1,1, 13.806, 10419.340, 433.383, 52876.381 24/07/04,00:26:20,19,08,1, 11.8,1,1, 13.806, 10419.328, 433.405, 52876.410 24/07/04,00:26:21,00,08,1, 11.9,1,1, 13.804, 10419.322, 433.405, 52876.410 24/07/04,00:26:21,01,08,1, 11.9,1,1, 13.804, 10419.341, 433.434, 52876.410 24/07/04,00:26:21,02,08,1, 11.9,1,1, 13.804, 10419.323, 433.427, 52876.419 24/07/04,00:26:21,03,08,1, 11.9,1,1, 13.804, 10419.330, 433.428, 52876.461 24/07/04,00:26:21,04,08,1, 11.9,1,1, 13.804, 10419.340, 433.417, 52876.404 24/07/04,00:26:21,05,08,1, 11.9,1,1, 13.804, 10419.352, 433.445, 52876.403 24/07/04,00:26:21,06,08,1, 11.9,1,1, 13.804, 10419.332, 433.469, 52876.421 24/07/04,00:26:21,07,08,1, 11.9,1,1, 13.804, 10419.308, 433.475, 52876.451 24/07/04,00:26:21,08,08,1, 11.9,1,1, 13.804, 10419.313, 433.466, 52876.368 24/07/04,00:26:21,09,08,1, 11.9,1,1, 13.804, 10419.303, 433.488, 52876.437 24/07/04,00:26:21,10,08,1, 11.9,1,1, 13.804, 10419.294, 433.479, 52876.422 24/07/04,00:26:21,11,08,1, 11.9,1,1, 13.804, 10419.309, 433.513, 52876.417 24/07/04,00:26:21,12,08,1, 11.9,1,1, 13.804, 10419.287, 433.505, 52876.429 24/07/04,00:26:21,13,08,1, 11.9,1,1, 13.804, 10419.280, 433.531, 52876.407 24/07/04,00:26:21,14,08,1, 11.9,1,1, 13.804, 10419.277, 433.532, 52876.422 24/07/04,00:26:21,15,08,1, 11.9,1,1, 13.804, 10419.275, 433.543, 52876.444 24/07/04,00:26:21,16,08,1, 11.9,1,1, 13.804, 10419.247, 433.569, 52876.404 24/07/04,00:26:21,17,08,1, 11.9,1,1, 13.804, 10419.250, 433.545, 52876.396 24/07/04,00:26:21,18,08,1, 11.9,1,1, 13.804, 10419.252, 433.546, 52876.426 24/07/04,00:26:21,19,08,1, 11.9,1,1, 13.804, 10419.237, 433.572, 52876.435 24/07/04,00:26:22,00,08,1, 11.8,1,1, 13.804, 10419.230, 433.572, 52876.435 24/07/04,00:26:22,01,08,1, 11.8,1,1, 13.804, 10419.208, 433.597, 52876.581 24/07/04,00:26:22,02,08,1, 11.8,1,1, 13.804, 10419.257, 433.583, 52876.452 24/07/04,00:26:22,03,08,1, 11.8,1,1, 13.804, 10419.238, 433.587, 52876.466 24/07/04,00:26:22,04,08,1, 11.8,1,1, 13.804, 10419.232, 433.622, 52876.461 24/07/04,00:26:22,05,08,1, 11.8,1,1, 13.804, 10419.233, 433.625, 52876.462 24/07/04,00:26:22,06,08,1, 11.8,1,1, 13.804, 10419.211, 433.644, 52876.453 24/07/04,00:26:22,07,08,1, 11.8,1,1, 13.804, 10419.232, 433.652, 52876.469 24/07/04,00:26:22,08,08,1, 11.8,1,1, 13.804, 10419.239, 433.648, 52876.441 24/07/04,00:26:22,09,08,1, 11.8,1,1, 13.804, 10419.225, 433.668, 52876.454 24/07/04,00:26:22,10,08,1, 11.8,1,1, 13.804, 10419.226, 433.682, 52876.460 24/07/04,00:26:22,11,08,1, 11.8,1,1, 13.804, 10419.203, 433.694, 52876.518 24/07/04,00:26:22,12,08,1, 11.8,1,1, 13.804, 10419.188, 433.706, 52876.464 24/07/04,00:26:22,13,08,1, 11.8,1,1, 13.804, 10419.180, 433.712, 52876.463 24/07/04,00:26:22,14,08,1, 11.8,1,1, 13.804, 10419.221, 433.732, 52876.503 24/07/04,00:26:22,15,08,1, 11.8,1,1, 13.804, 10419.210, 433.744, 52876.495 24/07/04,00:26:22,16,08,1, 11.8,1,1, 13.804, 10419.171, 433.739, 52876.470 24/07/04,00:26:22,17,08,1, 11.8,1,1, 13.804, 10419.174, 433.734, 52876.436 24/07/04,00:26:22,18,08,1, 11.8,1,1, 13.804, 10419.150, 433.765, 52876.465 24/07/04,00:26:22,19,08,1, 11.8,1,1, 13.804, 10419.124, 433.785, 52876.446 24/07/04,00:26:23,00,08,1, 11.9,1,1, 13.806, 10419.122, 433.785, 52876.446 24/07/04,00:26:23,01,08,1, 11.9,1,1, 13.806, 10419.157, 433.791, 52876.511 24/07/04,00:26:23,02,08,1, 11.9,1,1, 13.806, 10419.125, 433.788, 52876.466 24/07/04,00:26:23,03,08,1, 11.9,1,1, 13.806, 10419.139, 433.812, 52876.433 24/07/04,00:26:23,04,08,1, 11.9,1,1, 13.806, 10419.124, 433.816, 52876.525 24/07/04,00:26:23,05,08,1, 11.9,1,1, 13.806, 10419.105, 433.814, 52876.533 24/07/04,00:26:23,06,08,1, 11.9,1,1, 13.806, 10419.138, 433.837, 52876.431 24/07/04,00:26:23,07,08,1, 11.9,1,1, 13.806, 10419.125, 433.847, 52876.431 24/07/04,00:26:23,08,08,1, 11.9,1,1, 13.806, 10419.124, 433.855, 52876.465 24/07/04,00:26:23,09,08,1, 11.9,1,1, 13.806, 10419.113, 433.887, 52876.472 24/07/04,00:26:23,10,08,1, 11.9,1,1, 13.806, 10419.106, 433.863, 52876.459 24/07/04,00:26:23,11,08,1, 11.9,1,1, 13.806, 10419.106, 433.901, 52876.552 24/07/04,00:26:23,12,08,1, 11.9,1,1, 13.806, 10419.100, 433.910, 52876.484 24/07/04,00:26:23,13,08,1, 11.9,1,1, 13.806, 10419.082, 433.922, 52876.444 24/07/04,00:26:23,14,08,1, 11.9,1,1, 13.806, 10419.055, 433.922, 52876.473 24/07/04,00:26:23,15,08,1, 11.9,1,1, 13.806, 10419.074, 433.950, 52876.521 24/07/04,00:26:23,16,08,1, 11.9,1,1, 13.806, 10419.074, 433.961, 52876.508 24/07/04,00:26:23,17,08,1, 11.9,1,1, 13.806, 10419.053, 433.972, 52876.512 24/07/04,00:26:23,18,08,1, 11.9,1,1, 13.806, 10419.048, 433.967, 52876.585 24/07/04,00:26:23,19,08,1, 11.9,1,1, 13.806, 10419.052, 433.990, 52876.501 24/07/04,00:26:24,00,08,1, 11.9,1,1, 13.807, 10419.047, 433.990, 52876.501 24/07/04,00:26:24,01,08,1, 11.9,1,1, 13.807, 10419.035, 434.013, 52876.526 24/07/04,00:26:24,02,08,1, 11.9,1,1, 13.807, 10419.056, 434.013, 52876.483 24/07/04,00:26:24,03,08,1, 11.9,1,1, 13.807, 10419.021, 434.011, 52876.506 24/07/04,00:26:24,04,08,1, 11.9,1,1, 13.807, 10419.051, 434.034, 52876.494 24/07/04,00:26:24,05,08,1, 11.9,1,1, 13.807, 10419.025, 434.057, 52876.498 24/07/04,00:26:24,06,08,1, 11.9,1,1, 13.807, 10419.034, 434.045, 52876.518 24/07/04,00:26:24,07,08,1, 11.9,1,1, 13.807, 10419.013, 434.055, 52876.530 24/07/04,00:26:24,08,08,1, 11.9,1,1, 13.807, 10419.018, 434.078, 52876.534 24/07/04,00:26:24,09,08,1, 11.9,1,1, 13.807, 10419.017, 434.083, 52876.497 24/07/04,00:26:24,10,08,1, 11.9,1,1, 13.807, 10418.994, 434.095, 52876.578 24/07/04,00:26:24,11,08,1, 11.9,1,1, 13.807, 10418.997, 434.118, 52876.554 24/07/04,00:26:24,12,08,1, 11.9,1,1, 13.807, 10418.992, 434.111, 52876.516 24/07/04,00:26:24,13,08,1, 11.9,1,1, 13.807, 10419.005, 434.118, 52876.507 24/07/04,00:26:24,14,08,1, 11.9,1,1, 13.807, 10419.007, 434.148, 52876.476 24/07/04,00:26:24,15,08,1, 11.9,1,1, 13.807, 10418.968, 434.142, 52876.471 24/07/04,00:26:24,16,08,1, 11.9,1,1, 13.807, 10418.980, 434.131, 52876.509 24/07/04,00:26:24,17,08,1, 11.9,1,1, 13.807, 10418.966, 434.159, 52876.582 24/07/04,00:26:24,18,08,1, 11.9,1,1, 13.807, 10418.972, 434.156, 52876.484 24/07/04,00:26:24,19,08,1, 11.9,1,1, 13.807, 10418.965, 434.188, 52876.589 24/07/04,00:26:25,00,08,1, 11.9,1,1, 13.804, 10418.963, 434.188, 52876.589 24/07/04,00:26:25,01,08,1, 11.9,1,1, 13.804, 10418.939, 434.189, 52876.508 24/07/04,00:26:25,02,08,1, 11.9,1,1, 13.804, 10418.955, 434.201, 52876.497 24/07/04,00:26:25,03,08,1, 11.9,1,1, 13.804, 10418.947, 434.216, 52876.556 24/07/04,00:26:25,04,08,1, 11.9,1,1, 13.804, 10418.944, 434.223, 52876.473 24/07/04,00:26:25,05,08,1, 11.9,1,1, 13.804, 10418.911, 434.233, 52876.518 24/07/04,00:26:25,06,08,1, 11.9,1,1, 13.804, 10418.935, 434.236, 52876.523 24/07/04,00:26:25,07,08,1, 11.9,1,1, 13.804, 10418.910, 434.247, 52876.475 24/07/04,00:26:25,08,08,1, 11.9,1,1, 13.804, 10418.940, 434.258, 52876.570 24/07/04,00:26:25,09,08,1, 11.9,1,1, 13.804, 10418.919, 434.281, 52876.568 24/07/04,00:26:25,10,08,1, 11.9,1,1, 13.804, 10418.910, 434.279, 52876.531 24/07/04,00:26:25,11,08,1, 11.9,1,1, 13.804, 10418.889, 434.291, 52876.541 24/07/04,00:26:25,12,08,1, 11.9,1,1, 13.804, 10418.866, 434.279, 52876.520 24/07/04,00:26:25,13,08,1, 11.9,1,1, 13.804, 10418.900, 434.299, 52876.507 24/07/04,00:26:25,14,08,1, 11.9,1,1, 13.804, 10418.889, 434.320, 52876.523 24/07/04,00:26:25,15,08,1, 11.9,1,1, 13.804, 10418.883, 434.315, 52876.547 24/07/04,00:26:25,16,08,1, 11.9,1,1, 13.804, 10418.874, 434.336, 52876.586 24/07/04,00:26:25,17,08,1, 11.9,1,1, 13.804, 10418.862, 434.343, 52876.520 24/07/04,00:26:25,18,08,1, 11.9,1,1, 13.804, 10418.831, 434.333, 52876.572 24/07/04,00:26:25,19,08,1, 11.9,1,1, 13.804, 10418.838, 434.342, 52876.495 24/07/04,00:26:26,00,08,1, 12.0,1,1, 13.807, 10418.830, 434.342, 52876.495 24/07/04,00:26:26,01,08,1, 12.0,1,1, 13.807, 10418.842, 434.369, 52876.565 24/07/04,00:26:26,02,08,1, 12.0,1,1, 13.807, 10418.829, 434.351, 52876.494 24/07/04,00:26:26,03,08,1, 12.0,1,1, 13.807, 10418.847, 434.373, 52876.544 24/07/04,00:26:26,04,08,1, 12.0,1,1, 13.807, 10418.841, 434.415, 52876.539 24/07/04,00:26:26,05,08,1, 12.0,1,1, 13.807, 10418.822, 434.402, 52876.509 24/07/04,00:26:26,06,08,1, 12.0,1,1, 13.807, 10418.850, 434.427, 52876.515 24/07/04,00:26:26,07,08,1, 12.0,1,1, 13.807, 10418.822, 434.414, 52876.512 24/07/04,00:26:26,08,08,1, 12.0,1,1, 13.807, 10418.810, 434.447, 52876.567 24/07/04,00:26:26,09,08,1, 12.0,1,1, 13.807, 10418.813, 434.421, 52876.557 24/07/04,00:26:26,10,08,1, 12.0,1,1, 13.807, 10418.816, 434.456, 52876.527 24/07/04,00:26:26,11,08,1, 12.0,1,1, 13.807, 10418.809, 434.449, 52876.549 24/07/04,00:26:26,12,08,1, 12.0,1,1, 13.807, 10418.794, 434.470, 52876.484 24/07/04,00:26:26,13,08,1, 12.0,1,1, 13.807, 10418.825, 434.456, 52876.507 24/07/04,00:26:26,14,08,1, 12.0,1,1, 13.807, 10418.809, 434.487, 52876.571 24/07/04,00:26:26,15,08,1, 12.0,1,1, 13.807, 10418.791, 434.470, 52876.559 24/07/04,00:26:26,16,08,1, 12.0,1,1, 13.807, 10418.809, 434.492, 52876.619 24/07/04,00:26:26,17,08,1, 12.0,1,1, 13.807, 10418.777, 434.496, 52876.590 24/07/04,00:26:26,18,08,1, 12.0,1,1, 13.807, 10418.797, 434.508, 52876.572 24/07/04,00:26:26,19,08,1, 12.0,1,1, 13.807, 10418.777, 434.494, 52876.516 24/07/04,00:26:27,00,08,1, 11.9,1,1, 13.806, 10418.772, 434.494, 52876.516 24/07/04,00:26:27,01,08,1, 11.9,1,1, 13.806, 10418.763, 434.526, 52876.479 24/07/04,00:26:27,02,08,1, 11.9,1,1, 13.806, 10418.755, 434.534, 52876.531 24/07/04,00:26:27,03,08,1, 11.9,1,1, 13.806, 10418.780, 434.532, 52876.490 24/07/04,00:26:27,04,08,1, 11.9,1,1, 13.806, 10418.779, 434.563, 52876.511 24/07/04,00:26:27,05,08,1, 11.9,1,1, 13.806, 10418.744, 434.560, 52876.491 24/07/04,00:26:27,06,08,1, 11.9,1,1, 13.806, 10418.758, 434.585, 52876.515 24/07/04,00:26:27,07,08,1, 11.9,1,1, 13.806, 10418.758, 434.553, 52876.488 24/07/04,00:26:27,08,08,1, 11.9,1,1, 13.806, 10418.757, 434.608, 52876.561 24/07/04,00:26:27,09,08,1, 11.9,1,1, 13.806, 10418.756, 434.572, 52876.557 24/07/04,00:26:27,10,08,1, 11.9,1,1, 13.806, 10418.718, 434.597, 52876.546 24/07/04,00:26:27,11,08,1, 11.9,1,1, 13.806, 10418.720, 434.616, 52876.504 24/07/04,00:26:27,12,08,1, 11.9,1,1, 13.806, 10418.742, 434.609, 52876.483 24/07/04,00:26:27,13,08,1, 11.9,1,1, 13.806, 10418.738, 434.608, 52876.470 24/07/04,00:26:27,14,08,1, 11.9,1,1, 13.806, 10418.737, 434.629, 52876.512 24/07/04,00:26:27,15,08,1, 11.9,1,1, 13.806, 10418.717, 434.630, 52876.519 24/07/04,00:26:27,16,08,1, 11.9,1,1, 13.806, 10418.698, 434.634, 52876.535 24/07/04,00:26:27,17,08,1, 11.9,1,1, 13.806, 10418.718, 434.651, 52876.542 24/07/04,00:26:27,18,08,1, 11.9,1,1, 13.806, 10418.696, 434.661, 52876.536 24/07/04,00:26:27,19,08,1, 11.9,1,1, 13.806, 10418.695, 434.678, 52876.522 24/07/04,00:26:28,00,08,1, 11.9,1,1, 13.802, 10418.688, 434.678, 52876.522 24/07/04,00:26:28,01,08,1, 11.9,1,1, 13.802, 10418.677, 434.674, 52876.512 24/07/04,00:26:28,02,08,1, 11.9,1,1, 13.802, 10418.680, 434.691, 52876.536 24/07/04,00:26:28,03,08,1, 11.9,1,1, 13.802, 10418.688, 434.685, 52876.499 24/07/04,00:26:28,04,08,1, 11.9,1,1, 13.802, 10418.681, 434.713, 52876.548 24/07/04,00:26:28,05,08,1, 11.9,1,1, 13.802, 10418.691, 434.717, 52876.539 24/07/04,00:26:28,06,08,1, 11.9,1,1, 13.802, 10418.682, 434.695, 52876.523 24/07/04,00:26:28,07,08,1, 11.9,1,1, 13.802, 10418.662, 434.711, 52876.529 24/07/04,00:26:28,08,08,1, 11.9,1,1, 13.802, 10418.662, 434.720, 52876.498 24/07/04,00:26:28,09,08,1, 11.9,1,1, 13.802, 10418.667, 434.734, 52876.525 24/07/04,00:26:28,10,08,1, 11.9,1,1, 13.802, 10418.653, 434.743, 52876.454 24/07/04,00:26:28,11,08,1, 11.9,1,1, 13.802, 10418.665, 434.744, 52876.533 24/07/04,00:26:28,12,08,1, 11.9,1,1, 13.802, 10418.630, 434.785, 52876.564 24/07/04,00:26:28,13,08,1, 11.9,1,1, 13.802, 10418.655, 434.778, 52876.557 24/07/04,00:26:28,14,08,1, 11.9,1,1, 13.802, 10418.652, 434.782, 52876.485 24/07/04,00:26:28,15,08,1, 11.9,1,1, 13.802, 10418.650, 434.807, 52876.544 24/07/04,00:26:28,16,08,1, 11.9,1,1, 13.802, 10418.637, 434.813, 52876.530 24/07/04,00:26:28,17,08,1, 11.9,1,1, 13.802, 10418.624, 434.815, 52876.484 24/07/04,00:26:28,18,08,1, 11.9,1,1, 13.802, 10418.599, 434.818, 52876.588 24/07/04,00:26:28,19,08,1, 11.9,1,1, 13.802, 10418.610, 434.816, 52876.525 24/07/04,00:26:29,00,08,1, 11.9,1,1, 13.803, 10418.605, 434.816, 52876.525 24/07/04,00:26:29,01,08,1, 11.9,1,1, 13.803, 10418.629, 434.852, 52876.582 24/07/04,00:26:29,02,08,1, 11.9,1,1, 13.803, 10418.624, 434.879, 52876.504 24/07/04,00:26:29,03,08,1, 11.9,1,1, 13.803, 10418.615, 434.864, 52876.504 24/07/04,00:26:29,04,08,1, 11.9,1,1, 13.803, 10418.581, 434.864, 52876.457 24/07/04,00:26:29,05,08,1, 11.9,1,1, 13.803, 10418.596, 434.905, 52876.458 24/07/04,00:26:29,06,08,1, 11.9,1,1, 13.803, 10418.613, 434.888, 52876.436 24/07/04,00:26:29,07,08,1, 11.9,1,1, 13.803, 10418.584, 434.901, 52876.482 24/07/04,00:26:29,08,08,1, 11.9,1,1, 13.803, 10418.622, 434.898, 52876.493 24/07/04,00:26:29,09,08,1, 11.9,1,1, 13.803, 10418.579, 434.919, 52876.539 24/07/04,00:26:29,10,08,1, 11.9,1,1, 13.803, 10418.568, 434.931, 52876.495 24/07/04,00:26:29,11,08,1, 11.9,1,1, 13.803, 10418.592, 434.921, 52876.510 24/07/04,00:26:29,12,08,1, 11.9,1,1, 13.803, 10418.586, 434.935, 52876.440 24/07/04,00:26:29,13,08,1, 11.9,1,1, 13.803, 10418.586, 434.955, 52876.441 24/07/04,00:26:29,14,08,1, 11.9,1,1, 13.803, 10418.561, 434.968, 52876.486 24/07/04,00:26:29,15,08,1, 11.9,1,1, 13.803, 10418.545, 434.969, 52876.487 24/07/04,00:26:29,16,08,1, 11.9,1,1, 13.803, 10418.537, 434.969, 52876.514 24/07/04,00:26:29,17,08,1, 11.9,1,1, 13.803, 10418.547, 434.971, 52876.504 24/07/04,00:26:29,18,08,1, 11.9,1,1, 13.803, 10418.547, 434.975, 52876.488 24/07/04,00:26:29,19,08,1, 11.9,1,1, 13.803, 10418.520, 434.999, 52876.485 24/07/04,00:26:30,00,08,1, 11.9,1,1, 13.804, 10418.513, 434.999, 52876.485 24/07/04,00:26:30,01,08,1, 11.9,1,1, 13.804, 10418.562, 435.000, 52876.449 24/07/04,00:26:30,02,08,1, 11.9,1,1, 13.804, 10418.522, 435.015, 52876.474 24/07/04,00:26:30,03,08,1, 11.9,1,1, 13.804, 10418.511, 435.022, 52876.539 24/07/04,00:26:30,04,08,1, 11.9,1,1, 13.804, 10418.536, 435.028, 52876.470 24/07/04,00:26:30,05,08,1, 11.9,1,1, 13.804, 10418.522, 435.024, 52876.447 24/07/04,00:26:30,06,08,1, 11.9,1,1, 13.804, 10418.517, 435.045, 52876.524 24/07/04,00:26:30,07,08,1, 11.9,1,1, 13.804, 10418.535, 435.035, 52876.467 24/07/04,00:26:30,08,08,1, 11.9,1,1, 13.804, 10418.523, 435.079, 52876.526 24/07/04,00:26:30,09,08,1, 11.9,1,1, 13.804, 10418.528, 435.094, 52876.517 24/07/04,00:26:30,10,08,1, 11.9,1,1, 13.804, 10418.515, 435.097, 52876.508 24/07/04,00:26:30,11,08,1, 11.9,1,1, 13.804, 10418.482, 435.092, 52876.517 24/07/04,00:26:30,12,08,1, 11.9,1,1, 13.804, 10418.520, 435.096, 52876.516 24/07/04,00:26:30,13,08,1, 11.9,1,1, 13.804, 10418.502, 435.129, 52876.493 24/07/04,00:26:30,14,08,1, 11.9,1,1, 13.804, 10418.503, 435.110, 52876.524 24/07/04,00:26:30,15,08,1, 11.9,1,1, 13.804, 10418.498, 435.124, 52876.502 24/07/04,00:26:30,16,08,1, 11.9,1,1, 13.804, 10418.514, 435.142, 52876.523 24/07/04,00:26:30,17,08,1, 11.9,1,1, 13.804, 10418.509, 435.162, 52876.489 24/07/04,00:26:30,18,08,1, 11.9,1,1, 13.804, 10418.491, 435.177, 52876.515 24/07/04,00:26:30,19,08,1, 11.9,1,1, 13.804, 10418.478, 435.179, 52876.543 24/07/04,00:26:31,00,08,1, 11.8,1,1, 13.803, 10418.471, 435.179, 52876.543 24/07/04,00:26:31,01,08,1, 11.8,1,1, 13.803, 10418.477, 435.195, 52876.474 24/07/04,00:26:31,02,08,1, 11.8,1,1, 13.803, 10418.495, 435.183, 52876.466 24/07/04,00:26:31,03,08,1, 11.8,1,1, 13.803, 10418.503, 435.196, 52876.479 24/07/04,00:26:31,04,08,1, 11.8,1,1, 13.803, 10418.479, 435.212, 52876.523 24/07/04,00:26:31,05,08,1, 11.8,1,1, 13.803, 10418.503, 435.205, 52876.485 24/07/04,00:26:31,06,08,1, 11.8,1,1, 13.803, 10418.499, 435.201, 52876.556 24/07/04,00:26:31,07,08,1, 11.8,1,1, 13.803, 10418.506, 435.231, 52876.520 24/07/04,00:26:31,08,08,1, 11.8,1,1, 13.803, 10418.492, 435.219, 52876.455 24/07/04,00:26:31,09,08,1, 11.8,1,1, 13.803, 10418.495, 435.228, 52876.444 24/07/04,00:26:31,10,08,1, 11.8,1,1, 13.803, 10418.485, 435.266, 52876.457 24/07/04,00:26:31,11,08,1, 11.8,1,1, 13.803, 10418.487, 435.242, 52876.506 24/07/04,00:26:31,12,08,1, 11.8,1,1, 13.803, 10418.477, 435.249, 52876.461 24/07/04,00:26:31,13,08,1, 11.8,1,1, 13.803, 10418.501, 435.264, 52876.474 24/07/04,00:26:31,14,08,1, 11.8,1,1, 13.803, 10418.477, 435.282, 52876.476 24/07/04,00:26:31,15,08,1, 11.8,1,1, 13.803, 10418.462, 435.281, 52876.498 24/07/04,00:26:31,16,08,1, 11.8,1,1, 13.803, 10418.464, 435.290, 52876.448 24/07/04,00:26:31,17,08,1, 11.8,1,1, 13.803, 10418.496, 435.283, 52876.437 24/07/04,00:26:31,18,08,1, 11.8,1,1, 13.803, 10418.473, 435.287, 52876.465 24/07/04,00:26:31,19,08,1, 11.8,1,1, 13.803, 10418.472, 435.283, 52876.505 24/07/04,00:26:32,00,08,1, 11.9,1,1, 13.806, 10418.471, 435.283, 52876.505 24/07/04,00:26:32,01,08,1, 11.9,1,1, 13.806, 10418.481, 435.304, 52876.439 24/07/04,00:26:32,02,08,1, 11.9,1,1, 13.806, 10418.476, 435.325, 52876.474 24/07/04,00:26:32,03,08,1, 11.9,1,1, 13.806, 10418.479, 435.307, 52876.464 24/07/04,00:26:32,04,08,1, 11.9,1,1, 13.806, 10418.482, 435.330, 52876.474 24/07/04,00:26:32,05,08,1, 11.9,1,1, 13.806, 10418.441, 435.329, 52876.480 24/07/04,00:26:32,06,08,1, 11.9,1,1, 13.806, 10418.463, 435.313, 52876.464 24/07/04,00:26:32,07,08,1, 11.9,1,1, 13.806, 10418.457, 435.356, 52876.499 24/07/04,00:26:32,08,08,1, 11.9,1,1, 13.806, 10418.456, 435.340, 52876.485 24/07/04,00:26:32,09,08,1, 11.9,1,1, 13.806, 10418.469, 435.368, 52876.443 24/07/04,00:26:32,10,08,1, 11.9,1,1, 13.806, 10418.461, 435.361, 52876.435 24/07/04,00:26:32,11,08,1, 11.9,1,1, 13.806, 10418.450, 435.387, 52876.423 24/07/04,00:26:32,12,08,1, 11.9,1,1, 13.806, 10418.474, 435.380, 52876.442 24/07/04,00:26:32,13,08,1, 11.9,1,1, 13.806, 10418.470, 435.383, 52876.465 24/07/04,00:26:32,14,08,1, 11.9,1,1, 13.806, 10418.452, 435.381, 52876.426 24/07/04,00:26:32,15,08,1, 11.9,1,1, 13.806, 10418.466, 435.401, 52876.501 24/07/04,00:26:32,16,08,1, 11.9,1,1, 13.806, 10418.464, 435.415, 52876.414 24/07/04,00:26:32,17,08,1, 11.9,1,1, 13.806, 10418.473, 435.428, 52876.421 24/07/04,00:26:32,18,08,1, 11.9,1,1, 13.806, 10418.477, 435.414, 52876.445 24/07/04,00:26:32,19,08,1, 11.9,1,1, 13.806, 10418.470, 435.423, 52876.406 24/07/04,00:26:33,00,08,1, 11.9,1,1, 13.803, 10418.463, 435.423, 52876.406 24/07/04,00:26:33,01,08,1, 11.9,1,1, 13.803, 10418.449, 435.440, 52876.418 24/07/04,00:26:33,02,08,1, 11.9,1,1, 13.803, 10418.467, 435.448, 52876.419 24/07/04,00:26:33,03,08,1, 11.9,1,1, 13.803, 10418.446, 435.474, 52876.413 24/07/04,00:26:33,04,08,1, 11.9,1,1, 13.803, 10418.465, 435.445, 52876.458 24/07/04,00:26:33,05,08,1, 11.9,1,1, 13.803, 10418.441, 435.460, 52876.457 24/07/04,00:26:33,06,08,1, 11.9,1,1, 13.803, 10418.445, 435.488, 52876.467 24/07/04,00:26:33,07,08,1, 11.9,1,1, 13.803, 10418.421, 435.469, 52876.414 24/07/04,00:26:33,08,08,1, 11.9,1,1, 13.803, 10418.463, 435.461, 52876.352 24/07/04,00:26:33,09,08,1, 11.9,1,1, 13.803, 10418.446, 435.484, 52876.440 24/07/04,00:26:33,10,08,1, 11.9,1,1, 13.803, 10418.448, 435.493, 52876.401 24/07/04,00:26:33,11,08,1, 11.9,1,1, 13.803, 10418.442, 435.505, 52876.384 24/07/04,00:26:33,12,08,1, 11.9,1,1, 13.803, 10418.445, 435.483, 52876.362 24/07/04,00:26:33,13,08,1, 11.9,1,1, 13.803, 10418.463, 435.495, 52876.387 24/07/04,00:26:33,14,08,1, 11.9,1,1, 13.803, 10418.438, 435.483, 52876.339 24/07/04,00:26:33,15,08,1, 11.9,1,1, 13.803, 10418.467, 435.521, 52876.394 24/07/04,00:26:33,16,08,1, 11.9,1,1, 13.803, 10418.445, 435.502, 52876.384 24/07/04,00:26:33,17,08,1, 11.9,1,1, 13.803, 10418.443, 435.520, 52876.371 24/07/04,00:26:33,18,08,1, 11.9,1,1, 13.803, 10418.465, 435.519, 52876.338 24/07/04,00:26:33,19,08,1, 11.9,1,1, 13.803, 10418.439, 435.523, 52876.402 24/07/04,00:26:34,00,08,1, 11.8,1,1, 13.799, 10418.438, 435.523, 52876.402 24/07/04,00:26:34,01,08,1, 11.8,1,1, 13.799, 10418.421, 435.538, 52876.369 24/07/04,00:26:34,02,08,1, 11.8,1,1, 13.799, 10418.448, 435.532, 52876.335 24/07/04,00:26:34,03,08,1, 11.8,1,1, 13.799, 10418.463, 435.529, 52876.348 24/07/04,00:26:34,04,08,1, 11.8,1,1, 13.799, 10418.424, 435.537, 52876.335 24/07/04,00:26:34,05,08,1, 11.8,1,1, 13.799, 10418.425, 435.538, 52876.367 24/07/04,00:26:34,06,08,1, 11.8,1,1, 13.799, 10418.435, 435.577, 52876.390 24/07/04,00:26:34,07,08,1, 11.8,1,1, 13.799, 10418.424, 435.551, 52876.354 24/07/04,00:26:34,08,08,1, 11.8,1,1, 13.799, 10418.437, 435.588, 52876.389 24/07/04,00:26:34,09,08,1, 11.8,1,1, 13.799, 10418.425, 435.572, 52876.340 24/07/04,00:26:34,10,08,1, 11.8,1,1, 13.799, 10418.412, 435.572, 52876.287 24/07/04,00:26:34,11,08,1, 11.8,1,1, 13.799, 10418.458, 435.561, 52876.337 24/07/04,00:26:34,12,08,1, 11.8,1,1, 13.799, 10418.454, 435.578, 52876.366 24/07/04,00:26:34,13,08,1, 11.8,1,1, 13.799, 10418.458, 435.602, 52876.303 24/07/04,00:26:34,14,08,1, 11.8,1,1, 13.799, 10418.451, 435.612, 52876.339 24/07/04,00:26:34,15,08,1, 11.8,1,1, 13.799, 10418.457, 435.598, 52876.327 24/07/04,00:26:34,16,08,1, 11.8,1,1, 13.799, 10418.443, 435.613, 52876.309 24/07/04,00:26:34,17,08,1, 11.8,1,1, 13.799, 10418.425, 435.618, 52876.360 24/07/04,00:26:34,18,08,1, 11.8,1,1, 13.799, 10418.448, 435.614, 52876.362 24/07/04,00:26:34,19,08,1, 11.8,1,1, 13.799, 10418.456, 435.642, 52876.363 24/07/04,00:26:35,00,08,1, 11.9,1,1, 13.802, 10418.454, 435.642, 52876.363 24/07/04,00:26:35,01,08,1, 11.9,1,1, 13.802, 10418.414, 435.641, 52876.364 24/07/04,00:26:35,02,08,1, 11.9,1,1, 13.802, 10418.447, 435.626, 52876.308 24/07/04,00:26:35,03,08,1, 11.9,1,1, 13.802, 10418.409, 435.641, 52876.349 24/07/04,00:26:35,04,08,1, 11.9,1,1, 13.802, 10418.422, 435.642, 52876.331 24/07/04,00:26:35,05,08,1, 11.9,1,1, 13.802, 10418.438, 435.666, 52876.331 24/07/04,00:26:35,06,08,1, 11.9,1,1, 13.802, 10418.433, 435.674, 52876.327 24/07/04,00:26:35,07,08,1, 11.9,1,1, 13.802, 10418.428, 435.677, 52876.274 24/07/04,00:26:35,08,08,1, 11.9,1,1, 13.802, 10418.445, 435.678, 52876.354 24/07/04,00:26:35,09,08,1, 11.9,1,1, 13.802, 10418.413, 435.671, 52876.347 24/07/04,00:26:35,10,08,1, 11.9,1,1, 13.802, 10418.468, 435.672, 52876.300 24/07/04,00:26:35,11,08,1, 11.9,1,1, 13.802, 10418.424, 435.683, 52876.371 24/07/04,00:26:35,12,08,1, 11.9,1,1, 13.802, 10418.449, 435.690, 52876.336 24/07/04,00:26:35,13,08,1, 11.9,1,1, 13.802, 10418.438, 435.694, 52876.333 24/07/04,00:26:35,14,08,1, 11.9,1,1, 13.802, 10418.448, 435.704, 52876.297 24/07/04,00:26:35,15,08,1, 11.9,1,1, 13.802, 10418.430, 435.690, 52876.309 24/07/04,00:26:35,16,08,1, 11.9,1,1, 13.802, 10418.447, 435.706, 52876.298 24/07/04,00:26:35,17,08,1, 11.9,1,1, 13.802, 10418.436, 435.713, 52876.307 24/07/04,00:26:35,18,08,1, 11.9,1,1, 13.802, 10418.455, 435.712, 52876.329 24/07/04,00:26:35,19,08,1, 11.9,1,1, 13.802, 10418.443, 435.717, 52876.333 24/07/04,00:26:36,00,08,1, 11.8,1,1, 13.804, 10418.438, 435.717, 52876.333 24/07/04,00:26:36,01,08,1, 11.8,1,1, 13.804, 10418.425, 435.705, 52876.289 24/07/04,00:26:36,02,08,1, 11.8,1,1, 13.804, 10418.449, 435.739, 52876.338 24/07/04,00:26:36,03,08,1, 11.8,1,1, 13.804, 10418.431, 435.715, 52876.329 24/07/04,00:26:36,04,08,1, 11.8,1,1, 13.804, 10418.438, 435.756, 52876.294 24/07/04,00:26:36,05,08,1, 11.8,1,1, 13.804, 10418.446, 435.736, 52876.313 24/07/04,00:26:36,06,08,1, 11.8,1,1, 13.804, 10418.428, 435.756, 52876.251 24/07/04,00:26:36,07,08,1, 11.8,1,1, 13.804, 10418.448, 435.731, 52876.151 24/07/04,00:26:36,08,08,1, 11.8,1,1, 13.804, 10418.414, 435.791, 52876.292 24/07/04,00:26:36,09,08,1, 11.8,1,1, 13.804, 10418.412, 435.787, 52876.272 24/07/04,00:26:36,10,08,1, 11.8,1,1, 13.804, 10418.408, 435.790, 52876.258 24/07/04,00:26:36,11,08,1, 11.8,1,1, 13.804, 10418.438, 435.780, 52876.246 24/07/04,00:26:36,12,08,1, 11.8,1,1, 13.804, 10418.424, 435.795, 52876.228 24/07/04,00:26:36,13,08,1, 11.8,1,1, 13.804, 10418.427, 435.788, 52876.272 24/07/04,00:26:36,14,08,1, 11.8,1,1, 13.804, 10418.430, 435.813, 52876.258 24/07/04,00:26:36,15,08,1, 11.8,1,1, 13.804, 10418.443, 435.793, 52876.236 24/07/04,00:26:36,16,08,1, 11.8,1,1, 13.804, 10418.440, 435.804, 52876.289 24/07/04,00:26:36,17,08,1, 11.8,1,1, 13.804, 10418.427, 435.806, 52876.206 24/07/04,00:26:36,18,08,1, 11.8,1,1, 13.804, 10418.452, 435.834, 52876.298 24/07/04,00:26:36,19,08,1, 11.8,1,1, 13.804, 10418.418, 435.831, 52876.272 24/07/04,00:26:37,00,08,1, 11.9,1,1, 13.805, 10418.413, 435.831, 52876.272 24/07/04,00:26:37,01,08,1, 11.9,1,1, 13.805, 10418.444, 435.820, 52876.251 24/07/04,00:26:37,02,08,1, 11.9,1,1, 13.805, 10418.399, 435.852, 52876.258 24/07/04,00:26:37,03,08,1, 11.9,1,1, 13.805, 10418.426, 435.832, 52876.223 24/07/04,00:26:37,04,08,1, 11.9,1,1, 13.805, 10418.426, 435.837, 52876.303 24/07/04,00:26:37,05,08,1, 11.9,1,1, 13.805, 10418.431, 435.870, 52876.212 24/07/04,00:26:37,06,08,1, 11.9,1,1, 13.805, 10418.430, 435.887, 52876.212 24/07/04,00:26:37,07,08,1, 11.9,1,1, 13.805, 10418.392, 435.891, 52876.365 24/07/04,00:26:37,08,08,1, 11.9,1,1, 13.805, 10418.435, 435.866, 52876.157 24/07/04,00:26:37,09,08,1, 11.9,1,1, 13.805, 10418.439, 435.880, 52876.209 24/07/04,00:26:37,10,08,1, 11.9,1,1, 13.805, 10418.428, 435.872, 52876.194 24/07/04,00:26:37,11,08,1, 11.9,1,1, 13.805, 10418.447, 435.876, 52876.196 24/07/04,00:26:37,12,08,1, 11.9,1,1, 13.805, 10418.425, 435.897, 52876.232 24/07/04,00:26:37,13,08,1, 11.9,1,1, 13.805, 10418.437, 435.896, 52876.204 24/07/04,00:26:37,14,08,1, 11.9,1,1, 13.805, 10418.442, 435.874, 52876.233 24/07/04,00:26:37,15,08,1, 11.9,1,1, 13.805, 10418.434, 435.905, 52876.213 24/07/04,00:26:37,16,08,1, 11.9,1,1, 13.805, 10418.424, 435.916, 52876.125 24/07/04,00:26:37,17,08,1, 11.9,1,1, 13.805, 10418.442, 435.936, 52876.259 24/07/04,00:26:37,18,08,1, 11.9,1,1, 13.805, 10418.417, 435.910, 52876.179 24/07/04,00:26:37,19,08,1, 11.9,1,1, 13.805, 10418.438, 435.913, 52876.171 24/07/04,00:26:38,00,08,1, 11.9,1,1, 13.804, 10418.438, 435.913, 52876.171 24/07/04,00:26:38,01,08,1, 11.9,1,1, 13.804, 10418.428, 435.918, 52876.199 24/07/04,00:26:38,02,08,1, 11.9,1,1, 13.804, 10418.434, 435.936, 52876.164 24/07/04,00:26:38,03,08,1, 11.9,1,1, 13.804, 10418.429, 435.939, 52876.214 24/07/04,00:26:38,04,08,1, 11.9,1,1, 13.804, 10418.406, 435.957, 52876.203 24/07/04,00:26:38,05,08,1, 11.9,1,1, 13.804, 10418.451, 435.934, 52876.166 24/07/04,00:26:38,06,08,1, 11.9,1,1, 13.804, 10418.437, 435.940, 52876.111 24/07/04,00:26:38,07,08,1, 11.9,1,1, 13.804, 10418.422, 435.962, 52876.213 24/07/04,00:26:38,08,08,1, 11.9,1,1, 13.804, 10418.432, 435.947, 52876.187 24/07/04,00:26:38,09,08,1, 11.9,1,1, 13.804, 10418.450, 435.958, 52876.167 24/07/04,00:26:38,10,08,1, 11.9,1,1, 13.804, 10418.408, 435.978, 52876.177 24/07/04,00:26:38,11,08,1, 11.9,1,1, 13.804, 10418.437, 435.974, 52876.193 24/07/04,00:26:38,12,08,1, 11.9,1,1, 13.804, 10418.419, 435.981, 52876.210 24/07/04,00:26:38,13,08,1, 11.9,1,1, 13.804, 10418.415, 435.989, 52876.124 24/07/04,00:26:38,14,08,1, 11.9,1,1, 13.804, 10418.423, 435.985, 52876.086 24/07/04,00:26:38,15,08,1, 11.9,1,1, 13.804, 10418.433, 435.996, 52876.114 24/07/04,00:26:38,16,08,1, 11.9,1,1, 13.804, 10418.437, 436.004, 52876.121 24/07/04,00:26:38,17,08,1, 11.9,1,1, 13.804, 10418.426, 436.002, 52876.084 24/07/04,00:26:38,18,08,1, 11.9,1,1, 13.804, 10418.430, 436.021, 52876.148 24/07/04,00:26:38,19,08,1, 11.9,1,1, 13.804, 10418.439, 436.026, 52876.061 24/07/04,00:26:39,00,07,1, 11.8,1,1, 13.802, 10418.438, 436.026, 52876.061 24/07/04,00:26:39,01,07,1, 11.8,1,1, 13.802, 10418.421, 436.025, 52876.118 24/07/04,00:26:39,02,07,1, 11.8,1,1, 13.802, 10418.418, 436.039, 52876.079 24/07/04,00:26:39,03,07,1, 11.8,1,1, 13.802, 10418.407, 436.016, 52876.075 24/07/04,00:26:39,04,07,1, 11.8,1,1, 13.802, 10418.429, 436.026, 52876.083 24/07/04,00:26:39,05,07,1, 11.8,1,1, 13.802, 10418.422, 436.049, 52876.152 24/07/04,00:26:39,06,07,1, 11.8,1,1, 13.802, 10418.392, 436.061, 52876.163 24/07/04,00:26:39,07,07,1, 11.8,1,1, 13.802, 10418.413, 436.050, 52876.137 24/07/04,00:26:39,08,07,1, 11.8,1,1, 13.802, 10418.420, 436.071, 52876.096 24/07/04,00:26:39,09,07,1, 11.8,1,1, 13.802, 10418.411, 436.083, 52876.162 24/07/04,00:26:39,10,07,1, 11.8,1,1, 13.802, 10418.417, 436.081, 52876.115 24/07/04,00:26:39,11,07,1, 11.8,1,1, 13.802, 10418.444, 436.108, 52876.072 24/07/04,00:26:39,12,07,1, 11.8,1,1, 13.802, 10418.443, 436.065, 52876.099 24/07/04,00:26:39,13,07,1, 11.8,1,1, 13.802, 10418.413, 436.107, 52876.091 24/07/04,00:26:39,14,07,1, 11.8,1,1, 13.802, 10418.427, 436.105, 52876.107 24/07/04,00:26:39,15,07,1, 11.8,1,1, 13.802, 10418.412, 436.117, 52876.135 24/07/04,00:26:39,16,07,1, 11.8,1,1, 13.802, 10418.421, 436.123, 52876.123 24/07/04,00:26:39,17,07,1, 11.8,1,1, 13.802, 10418.417, 436.128, 52876.095 24/07/04,00:26:39,18,07,1, 11.8,1,1, 13.802, 10418.434, 436.126, 52876.121 24/07/04,00:26:39,19,07,1, 11.8,1,1, 13.802, 10418.399, 436.112, 52876.082 24/07/04,00:26:40,00,08,1, 11.9,1,1, 13.804, 10418.396, 436.112, 52876.082 24/07/04,00:26:40,01,08,1, 11.9,1,1, 13.804, 10418.409, 436.127, 52876.088 24/07/04,00:26:40,02,08,1, 11.9,1,1, 13.804, 10418.424, 436.145, 52876.116 24/07/04,00:26:40,03,08,1, 11.9,1,1, 13.804, 10418.427, 436.131, 52876.051 24/07/04,00:26:40,04,08,1, 11.9,1,1, 13.804, 10418.410, 436.140, 52876.017 24/07/04,00:26:40,05,08,1, 11.9,1,1, 13.804, 10418.405, 436.148, 52876.083 24/07/04,00:26:40,06,08,1, 11.9,1,1, 13.804, 10418.415, 436.176, 52876.058 24/07/04,00:26:40,07,08,1, 11.9,1,1, 13.804, 10418.398, 436.168, 52876.028 24/07/04,00:26:40,08,08,1, 11.9,1,1, 13.804, 10418.399, 436.172, 52875.977 24/07/04,00:26:40,09,08,1, 11.9,1,1, 13.804, 10418.388, 436.193, 52876.033 24/07/04,00:26:40,10,08,1, 11.9,1,1, 13.804, 10418.395, 436.183, 52875.985 24/07/04,00:26:40,11,08,1, 11.9,1,1, 13.804, 10418.381, 436.195, 52876.049 24/07/04,00:26:40,12,08,1, 11.9,1,1, 13.804, 10418.398, 436.203, 52876.058 24/07/04,00:26:40,13,08,1, 11.9,1,1, 13.804, 10418.407, 436.245, 52876.006 24/07/04,00:26:40,14,08,1, 11.9,1,1, 13.804, 10418.378, 436.222, 52876.028 24/07/04,00:26:40,15,08,1, 11.9,1,1, 13.804, 10418.401, 436.230, 52875.968 24/07/04,00:26:40,16,08,1, 11.9,1,1, 13.804, 10418.418, 436.251, 52875.977 24/07/04,00:26:40,17,08,1, 11.9,1,1, 13.804, 10418.379, 436.250, 52875.959 24/07/04,00:26:40,18,08,1, 11.9,1,1, 13.804, 10418.408, 436.242, 52876.034 24/07/04,00:26:40,19,08,1, 11.9,1,1, 13.804, 10418.390, 436.275, 52876.024 24/07/04,00:26:41,00,08,1, 11.9,1,1, 13.803, 10418.388, 436.275, 52876.024 24/07/04,00:26:41,01,08,1, 11.9,1,1, 13.803, 10418.406, 436.279, 52875.978 24/07/04,00:26:41,02,08,1, 11.9,1,1, 13.803, 10418.388, 436.292, 52875.992 24/07/04,00:26:41,03,08,1, 11.9,1,1, 13.803, 10418.409, 436.294, 52875.955 24/07/04,00:26:41,04,08,1, 11.9,1,1, 13.803, 10418.390, 436.332, 52875.978 24/07/04,00:26:41,05,08,1, 11.9,1,1, 13.803, 10418.390, 436.299, 52875.909 24/07/04,00:26:41,06,08,1, 11.9,1,1, 13.803, 10418.400, 436.314, 52875.973 24/07/04,00:26:41,07,08,1, 11.9,1,1, 13.803, 10418.414, 436.314, 52876.044 24/07/04,00:26:41,08,08,1, 11.9,1,1, 13.803, 10418.409, 436.337, 52875.951 24/07/04,00:26:41,09,08,1, 11.9,1,1, 13.803, 10418.382, 436.359, 52876.003 24/07/04,00:26:41,10,08,1, 11.9,1,1, 13.803, 10418.379, 436.326, 52875.971 24/07/04,00:26:41,11,08,1, 11.9,1,1, 13.803, 10418.412, 436.378, 52875.973 24/07/04,00:26:41,12,08,1, 11.9,1,1, 13.803, 10418.375, 436.345, 52875.996 24/07/04,00:26:41,13,08,1, 11.9,1,1, 13.803, 10418.418, 436.377, 52875.981 24/07/04,00:26:41,14,08,1, 11.9,1,1, 13.803, 10418.383, 436.399, 52875.981 24/07/04,00:26:41,15,08,1, 11.9,1,1, 13.803, 10418.383, 436.397, 52875.977 24/07/04,00:26:41,16,08,1, 11.9,1,1, 13.803, 10418.374, 436.401, 52875.895 24/07/04,00:26:41,17,08,1, 11.9,1,1, 13.803, 10418.379, 436.399, 52875.898 24/07/04,00:26:41,18,08,1, 11.9,1,1, 13.803, 10418.407, 436.399, 52875.911 24/07/04,00:26:41,19,08,1, 11.9,1,1, 13.803, 10418.405, 436.391, 52875.935 24/07/04,00:26:42,00,07,1, 11.9,1,1, 13.801, 10418.404, 436.391, 52875.935 24/07/04,00:26:42,01,07,1, 11.9,1,1, 13.801, 10418.397, 436.415, 52875.915 24/07/04,00:26:42,02,07,1, 11.9,1,1, 13.801, 10418.394, 436.434, 52875.943 24/07/04,00:26:42,03,07,1, 11.9,1,1, 13.801, 10418.416, 436.436, 52875.968 24/07/04,00:26:42,04,07,1, 11.9,1,1, 13.801, 10418.400, 436.437, 52875.958 24/07/04,00:26:42,05,07,1, 11.9,1,1, 13.801, 10418.371, 436.449, 52875.908 24/07/04,00:26:42,06,07,1, 11.9,1,1, 13.801, 10418.373, 436.487, 52875.873 24/07/04,00:26:42,07,07,1, 11.9,1,1, 13.801, 10418.379, 436.501, 52875.971 24/07/04,00:26:42,08,07,1, 11.9,1,1, 13.801, 10418.384, 436.500, 52875.936 24/07/04,00:26:42,09,07,1, 11.9,1,1, 13.801, 10418.357, 436.516, 52876.051 24/07/04,00:26:42,10,07,1, 11.9,1,1, 13.801, 10418.385, 436.505, 52875.917 24/07/04,00:26:42,11,07,1, 11.9,1,1, 13.801, 10418.389, 436.529, 52875.949 24/07/04,00:26:42,12,07,1, 11.9,1,1, 13.801, 10418.384, 436.537, 52875.940 24/07/04,00:26:42,13,07,1, 11.9,1,1, 13.801, 10418.381, 436.537, 52875.946 24/07/04,00:26:42,14,07,1, 11.9,1,1, 13.801, 10418.388, 436.551, 52875.891 24/07/04,00:26:42,15,07,1, 11.9,1,1, 13.801, 10418.391, 436.560, 52875.958 24/07/04,00:26:42,16,07,1, 11.9,1,1, 13.801, 10418.379, 436.552, 52875.883 24/07/04,00:26:42,17,07,1, 11.9,1,1, 13.801, 10418.346, 436.585, 52876.009 24/07/04,00:26:42,18,07,1, 11.9,1,1, 13.801, 10418.378, 436.577, 52875.881 24/07/04,00:26:42,19,07,1, 11.9,1,1, 13.801, 10418.371, 436.605, 52875.890 24/07/04,00:26:43,00,07,1, 11.9,1,1, 13.806, 10418.371, 436.605, 52875.890 24/07/04,00:26:43,01,07,1, 11.9,1,1, 13.806, 10418.385, 436.608, 52875.923 24/07/04,00:26:43,02,07,1, 11.9,1,1, 13.806, 10418.376, 436.618, 52875.922 24/07/04,00:26:43,03,07,1, 11.9,1,1, 13.806, 10418.371, 436.637, 52875.870 24/07/04,00:26:43,04,07,1, 11.9,1,1, 13.806, 10418.388, 436.653, 52875.906 24/07/04,00:26:43,05,07,1, 11.9,1,1, 13.806, 10418.397, 436.672, 52875.889 24/07/04,00:26:43,06,07,1, 11.9,1,1, 13.806, 10418.366, 436.685, 52875.816 24/07/04,00:26:43,07,07,1, 11.9,1,1, 13.806, 10418.369, 436.688, 52875.840 24/07/04,00:26:43,08,07,1, 11.9,1,1, 13.806, 10418.362, 436.696, 52875.894 24/07/04,00:26:43,09,07,1, 11.9,1,1, 13.806, 10418.360, 436.718, 52875.870 24/07/04,00:26:43,10,07,1, 11.9,1,1, 13.806, 10418.375, 436.732, 52875.837 24/07/04,00:26:43,11,07,1, 11.9,1,1, 13.806, 10418.374, 436.738, 52875.878 24/07/04,00:26:43,12,07,1, 11.9,1,1, 13.806, 10418.357, 436.750, 52875.865 24/07/04,00:26:43,13,07,1, 11.9,1,1, 13.806, 10418.371, 436.774, 52875.891 24/07/04,00:26:43,14,07,1, 11.9,1,1, 13.806, 10418.380, 436.768, 52875.900 24/07/04,00:26:43,15,07,1, 11.9,1,1, 13.806, 10418.365, 436.790, 52875.895 24/07/04,00:26:43,16,07,1, 11.9,1,1, 13.806, 10418.372, 436.808, 52875.858 24/07/04,00:26:43,17,07,1, 11.9,1,1, 13.806, 10418.369, 436.792, 52875.822 24/07/04,00:26:43,18,07,1, 11.9,1,1, 13.806, 10418.376, 436.816, 52875.849 24/07/04,00:26:43,19,07,1, 11.9,1,1, 13.806, 10418.363, 436.832, 52875.903 24/07/04,00:26:44,00,07,1, 11.9,1,1, 13.795, 10418.363, 436.832, 52875.903 24/07/04,00:26:44,01,07,1, 11.9,1,1, 13.795, 10418.361, 436.821, 52875.813 24/07/04,00:26:44,02,07,1, 11.9,1,1, 13.795, 10418.340, 436.847, 52875.833 24/07/04,00:26:44,03,07,1, 11.9,1,1, 13.795, 10418.356, 436.849, 52875.846 24/07/04,00:26:44,04,07,1, 11.9,1,1, 13.795, 10418.358, 436.865, 52875.842 24/07/04,00:26:44,05,07,1, 11.9,1,1, 13.795, 10418.374, 436.872, 52875.791 24/07/04,00:26:44,06,07,1, 11.9,1,1, 13.795, 10418.381, 436.904, 52875.851 24/07/04,00:26:44,07,07,1, 11.9,1,1, 13.795, 10418.374, 436.917, 52875.877 24/07/04,00:26:44,08,07,1, 11.9,1,1, 13.795, 10418.363, 436.936, 52875.826 24/07/04,00:26:44,09,07,1, 11.9,1,1, 13.795, 10418.344, 436.930, 52875.885 24/07/04,00:26:44,10,07,1, 11.9,1,1, 13.795, 10418.345, 436.939, 52875.908 24/07/04,00:26:44,11,07,1, 11.9,1,1, 13.795, 10418.362, 436.959, 52875.883 24/07/04,00:26:44,12,07,1, 11.9,1,1, 13.795, 10418.364, 436.969, 52875.906 24/07/04,00:26:44,13,07,1, 11.9,1,1, 13.795, 10418.357, 436.968, 52875.752 24/07/04,00:26:44,14,07,1, 11.9,1,1, 13.795, 10418.352, 436.971, 52875.828 24/07/04,00:26:44,15,07,1, 11.9,1,1, 13.795, 10418.345, 436.997, 52875.835 24/07/04,00:26:44,16,07,1, 11.9,1,1, 13.795, 10418.336, 437.006, 52875.793 24/07/04,00:26:44,17,07,1, 11.9,1,1, 13.795, 10418.352, 437.033, 52875.816 24/07/04,00:26:44,18,07,1, 11.9,1,1, 13.795, 10418.338, 437.026, 52875.785 24/07/04,00:26:44,19,07,1, 11.9,1,1, 13.795, 10418.364, 437.041, 52875.780 24/07/04,00:26:45,00,06,1, 11.9,1,1, 13.800, 10418.363, 437.041, 52875.780 24/07/04,00:26:45,01,06,1, 11.9,1,1, 13.800, 10418.327, 437.089, 52875.751 24/07/04,00:26:45,02,06,1, 11.9,1,1, 13.800, 10418.364, 437.080, 52875.797 24/07/04,00:26:45,03,06,1, 11.9,1,1, 13.800, 10418.352, 437.084, 52875.805 24/07/04,00:26:45,04,06,1, 11.9,1,1, 13.800, 10418.366, 437.086, 52875.828 24/07/04,00:26:45,05,06,1, 11.9,1,1, 13.800, 10418.351, 437.085, 52875.804 24/07/04,00:26:45,06,06,1, 11.9,1,1, 13.800, 10418.349, 437.100, 52875.767 24/07/04,00:26:45,07,06,1, 11.9,1,1, 13.800, 10418.356, 437.107, 52875.785 24/07/04,00:26:45,08,06,1, 11.9,1,1, 13.800, 10418.360, 437.107, 52875.748 24/07/04,00:26:45,09,06,1, 11.9,1,1, 13.800, 10418.339, 437.142, 52875.821 24/07/04,00:26:45,10,06,1, 11.9,1,1, 13.800, 10418.359, 437.121, 52875.773 24/07/04,00:26:45,11,06,1, 11.9,1,1, 13.800, 10418.350, 437.147, 52875.770 24/07/04,00:26:45,12,06,1, 11.9,1,1, 13.800, 10418.335, 437.156, 52875.831 24/07/04,00:26:45,13,06,1, 11.9,1,1, 13.800, 10418.345, 437.172, 52875.834 24/07/04,00:26:45,14,06,1, 11.9,1,1, 13.800, 10418.343, 437.180, 52875.792 24/07/04,00:26:45,15,06,1, 11.9,1,1, 13.800, 10418.351, 437.193, 52875.709 24/07/04,00:26:45,16,06,1, 11.9,1,1, 13.800, 10418.349, 437.224, 52875.747 24/07/04,00:26:45,17,06,1, 11.9,1,1, 13.800, 10418.329, 437.224, 52875.776 24/07/04,00:26:45,18,06,1, 11.9,1,1, 13.800, 10418.332, 437.227, 52875.787 24/07/04,00:26:45,19,06,1, 11.9,1,1, 13.800, 10418.368, 437.247, 52875.795 24/07/04,00:26:46,00,06,1, 11.9,1,1, 13.800, 10418.363, 437.247, 52875.795 24/07/04,00:26:46,01,06,1, 11.9,1,1, 13.800, 10418.362, 437.256, 52875.765 24/07/04,00:26:46,02,06,1, 11.9,1,1, 13.800, 10418.357, 437.274, 52875.759 24/07/04,00:26:46,03,06,1, 11.9,1,1, 13.800, 10418.340, 437.281, 52875.789 24/07/04,00:26:46,04,06,1, 11.9,1,1, 13.800, 10418.361, 437.294, 52875.800 24/07/04,00:26:46,05,06,1, 11.9,1,1, 13.800, 10418.334, 437.284, 52875.741 24/07/04,00:26:46,06,06,1, 11.9,1,1, 13.800, 10418.368, 437.286, 52875.750 24/07/04,00:26:46,07,06,1, 11.9,1,1, 13.800, 10418.350, 437.326, 52875.750 24/07/04,00:26:46,08,06,1, 11.9,1,1, 13.800, 10418.351, 437.317, 52875.745 24/07/04,00:26:46,09,06,1, 11.9,1,1, 13.800, 10418.354, 437.324, 52875.697 24/07/04,00:26:46,10,06,1, 11.9,1,1, 13.800, 10418.373, 437.329, 52875.742 24/07/04,00:26:46,11,06,1, 11.9,1,1, 13.800, 10418.318, 437.345, 52875.771 24/07/04,00:26:46,12,06,1, 11.9,1,1, 13.800, 10418.347, 437.374, 52875.733 24/07/04,00:26:46,13,06,1, 11.9,1,1, 13.800, 10418.350, 437.380, 52875.682 24/07/04,00:26:46,14,06,1, 11.9,1,1, 13.800, 10418.367, 437.379, 52875.681 24/07/04,00:26:46,15,06,1, 11.9,1,1, 13.800, 10418.349, 437.405, 52875.733 24/07/04,00:26:46,16,06,1, 11.9,1,1, 13.800, 10418.328, 437.399, 52875.672 24/07/04,00:26:46,17,06,1, 11.9,1,1, 13.800, 10418.334, 437.426, 52875.622 24/07/04,00:26:46,18,06,1, 11.9,1,1, 13.800, 10418.347, 437.422, 52875.753 24/07/04,00:26:46,19,06,1, 11.9,1,1, 13.800, 10418.334, 437.431, 52875.712 24/07/04,00:26:47,00,06,1, 11.8,1,1, 13.803, 10418.329, 437.431, 52875.712 24/07/04,00:26:47,01,06,1, 11.8,1,1, 13.803, 10418.328, 437.465, 52875.683 24/07/04,00:26:47,02,06,1, 11.8,1,1, 13.803, 10418.337, 437.453, 52875.716 24/07/04,00:26:47,03,06,1, 11.8,1,1, 13.803, 10418.302, 437.456, 52875.679 24/07/04,00:26:47,04,06,1, 11.8,1,1, 13.803, 10418.347, 437.463, 52875.652 24/07/04,00:26:47,05,06,1, 11.8,1,1, 13.803, 10418.335, 437.477, 52875.704 24/07/04,00:26:47,06,06,1, 11.8,1,1, 13.803, 10418.345, 437.501, 52875.697 24/07/04,00:26:47,07,06,1, 11.8,1,1, 13.803, 10418.335, 437.509, 52875.615 24/07/04,00:26:47,08,06,1, 11.8,1,1, 13.803, 10418.332, 437.536, 52875.593 24/07/04,00:26:47,09,06,1, 11.8,1,1, 13.803, 10418.313, 437.514, 52875.680 24/07/04,00:26:47,10,06,1, 11.8,1,1, 13.803, 10418.322, 437.546, 52875.645 24/07/04,00:26:47,11,06,1, 11.8,1,1, 13.803, 10418.330, 437.532, 52875.614 24/07/04,00:26:47,12,06,1, 11.8,1,1, 13.803, 10418.310, 437.563, 52875.616 24/07/04,00:26:47,13,06,1, 11.8,1,1, 13.803, 10418.317, 437.566, 52875.675 24/07/04,00:26:47,14,06,1, 11.8,1,1, 13.803, 10418.301, 437.584, 52875.675 24/07/04,00:26:47,15,06,1, 11.8,1,1, 13.803, 10418.297, 437.590, 52875.634 24/07/04,00:26:47,16,06,1, 11.8,1,1, 13.803, 10418.333, 437.612, 52875.669 24/07/04,00:26:47,17,06,1, 11.8,1,1, 13.803, 10418.311, 437.619, 52875.636 24/07/04,00:26:47,18,06,1, 11.8,1,1, 13.803, 10418.341, 437.622, 52875.628 24/07/04,00:26:47,19,06,1, 11.8,1,1, 13.803, 10418.310, 437.635, 52875.597 24/07/04,00:26:48,00,07,1, 11.8,1,1, 13.804, 10418.304, 437.635, 52875.597 24/07/04,00:26:48,01,07,1, 11.8,1,1, 13.804, 10418.306, 437.669, 52875.648 24/07/04,00:26:48,02,07,1, 11.8,1,1, 13.804, 10418.309, 437.669, 52875.638 24/07/04,00:26:48,03,07,1, 11.8,1,1, 13.804, 10418.336, 437.695, 52875.631 24/07/04,00:26:48,04,07,1, 11.8,1,1, 13.804, 10418.308, 437.678, 52875.618 24/07/04,00:26:48,05,07,1, 11.8,1,1, 13.804, 10418.312, 437.672, 52875.602 24/07/04,00:26:48,06,07,1, 11.8,1,1, 13.804, 10418.327, 437.694, 52875.592 24/07/04,00:26:48,07,07,1, 11.8,1,1, 13.804, 10418.333, 437.711, 52875.605 24/07/04,00:26:48,08,07,1, 11.8,1,1, 13.804, 10418.320, 437.724, 52875.575 24/07/04,00:26:48,09,07,1, 11.8,1,1, 13.804, 10418.329, 437.722, 52875.625 24/07/04,00:26:48,10,07,1, 11.8,1,1, 13.804, 10418.327, 437.754, 52875.662 24/07/04,00:26:48,11,07,1, 11.8,1,1, 13.804, 10418.316, 437.734, 52875.540 24/07/04,00:26:48,12,07,1, 11.8,1,1, 13.804, 10418.331, 437.777, 52875.610 24/07/04,00:26:48,13,07,1, 11.8,1,1, 13.804, 10418.339, 437.764, 52875.660 24/07/04,00:26:48,14,07,1, 11.8,1,1, 13.804, 10418.287, 437.780, 52875.647 24/07/04,00:26:48,15,07,1, 11.8,1,1, 13.804, 10418.323, 437.776, 52875.559 24/07/04,00:26:48,16,07,1, 11.8,1,1, 13.804, 10418.318, 437.780, 52875.566 24/07/04,00:26:48,17,07,1, 11.8,1,1, 13.804, 10418.307, 437.802, 52875.545 24/07/04,00:26:48,18,07,1, 11.8,1,1, 13.804, 10418.356, 437.797, 52875.583 24/07/04,00:26:48,19,07,1, 11.8,1,1, 13.804, 10418.319, 437.819, 52875.577 24/07/04,00:26:49,00,07,1, 11.9,1,1, 13.804, 10418.313, 437.819, 52875.577 24/07/04,00:26:49,01,07,1, 11.9,1,1, 13.804, 10418.318, 437.808, 52875.580 24/07/04,00:26:49,02,07,1, 11.9,1,1, 13.804, 10418.349, 437.796, 52875.483 24/07/04,00:26:49,03,07,1, 11.9,1,1, 13.804, 10418.318, 437.818, 52875.598 24/07/04,00:26:49,04,07,1, 11.9,1,1, 13.804, 10418.322, 437.849, 52875.540 24/07/04,00:26:49,05,07,1, 11.9,1,1, 13.804, 10418.318, 437.856, 52875.486 24/07/04,00:26:49,06,07,1, 11.9,1,1, 13.804, 10418.325, 437.826, 52875.499 24/07/04,00:26:49,07,07,1, 11.9,1,1, 13.804, 10418.313, 437.864, 52875.505 24/07/04,00:26:49,08,07,1, 11.9,1,1, 13.804, 10418.309, 437.884, 52875.569 24/07/04,00:26:49,09,07,1, 11.9,1,1, 13.804, 10418.293, 437.872, 52875.474 24/07/04,00:26:49,10,07,1, 11.9,1,1, 13.804, 10418.311, 437.899, 52875.477 24/07/04,00:26:49,11,07,1, 11.9,1,1, 13.804, 10418.336, 437.890, 52875.503 24/07/04,00:26:49,12,07,1, 11.9,1,1, 13.804, 10418.307, 437.896, 52875.469 24/07/04,00:26:49,13,07,1, 11.9,1,1, 13.804, 10418.333, 437.907, 52875.543 24/07/04,00:26:49,14,07,1, 11.9,1,1, 13.804, 10418.328, 437.908, 52875.489 24/07/04,00:26:49,15,07,1, 11.9,1,1, 13.804, 10418.305, 437.943, 52875.551 24/07/04,00:26:49,16,07,1, 11.9,1,1, 13.804, 10418.295, 437.937, 52875.468 24/07/04,00:26:49,17,07,1, 11.9,1,1, 13.804, 10418.312, 437.931, 52875.468 24/07/04,00:26:49,18,07,1, 11.9,1,1, 13.804, 10418.320, 437.946, 52875.417 24/07/04,00:26:49,19,07,1, 11.9,1,1, 13.804, 10418.303, 437.945, 52875.464 24/07/04,00:26:50,00,07,1, 11.9,1,1, 13.802, 10418.296, 437.945, 52875.464 24/07/04,00:26:50,01,07,1, 11.9,1,1, 13.802, 10418.314, 437.969, 52875.410 24/07/04,00:26:50,02,07,1, 11.9,1,1, 13.802, 10418.323, 437.998, 52875.459 24/07/04,00:26:50,03,07,1, 11.9,1,1, 13.802, 10418.271, 437.983, 52875.424 24/07/04,00:26:50,04,07,1, 11.9,1,1, 13.802, 10418.311, 438.003, 52875.405 24/07/04,00:26:50,05,07,1, 11.9,1,1, 13.802, 10418.323, 438.021, 52875.497 24/07/04,00:26:50,06,07,1, 11.9,1,1, 13.802, 10418.330, 438.019, 52875.456 24/07/04,00:26:50,07,07,1, 11.9,1,1, 13.802, 10418.324, 438.009, 52875.421 24/07/04,00:26:50,08,07,1, 11.9,1,1, 13.802, 10418.312, 438.037, 52875.448 24/07/04,00:26:50,09,07,1, 11.9,1,1, 13.802, 10418.311, 438.037, 52875.391 24/07/04,00:26:50,10,07,1, 11.9,1,1, 13.802, 10418.291, 438.024, 52875.399 24/07/04,00:26:50,11,07,1, 11.9,1,1, 13.802, 10418.301, 438.052, 52875.432 24/07/04,00:26:50,12,07,1, 11.9,1,1, 13.802, 10418.324, 438.051, 52875.435 24/07/04,00:26:50,13,07,1, 11.9,1,1, 13.802, 10418.306, 438.058, 52875.429 24/07/04,00:26:50,14,07,1, 11.9,1,1, 13.802, 10418.333, 438.052, 52875.382 24/07/04,00:26:50,15,07,1, 11.9,1,1, 13.802, 10418.326, 438.075, 52875.345 24/07/04,00:26:50,16,07,1, 11.9,1,1, 13.802, 10418.339, 438.090, 52875.388 24/07/04,00:26:50,17,07,1, 11.9,1,1, 13.802, 10418.315, 438.089, 52875.357 24/07/04,00:26:50,18,07,1, 11.9,1,1, 13.802, 10418.316, 438.118, 52875.372 24/07/04,00:26:50,19,07,1, 11.9,1,1, 13.802, 10418.313, 438.107, 52875.402 24/07/04,00:26:51,00,07,1, 11.8,1,1, 13.800, 10418.313, 438.107, 52875.402 24/07/04,00:26:51,01,07,1, 11.8,1,1, 13.800, 10418.287, 438.108, 52875.385 24/07/04,00:26:51,02,07,1, 11.8,1,1, 13.800, 10418.302, 438.128, 52875.457 24/07/04,00:26:51,03,07,1, 11.8,1,1, 13.800, 10418.314, 438.150, 52875.392 24/07/04,00:26:51,04,07,1, 11.8,1,1, 13.800, 10418.307, 438.146, 52875.301 24/07/04,00:26:51,05,07,1, 11.8,1,1, 13.800, 10418.266, 438.151, 52875.404 24/07/04,00:26:51,06,07,1, 11.8,1,1, 13.800, 10418.285, 438.148, 52875.336 24/07/04,00:26:51,07,07,1, 11.8,1,1, 13.800, 10418.283, 438.163, 52875.347 24/07/04,00:26:51,08,07,1, 11.8,1,1, 13.800, 10418.312, 438.178, 52875.339 24/07/04,00:26:51,09,07,1, 11.8,1,1, 13.800, 10418.279, 438.171, 52875.347 24/07/04,00:26:51,10,07,1, 11.8,1,1, 13.800, 10418.297, 438.172, 52875.322 24/07/04,00:26:51,11,07,1, 11.8,1,1, 13.800, 10418.279, 438.199, 52875.281 24/07/04,00:26:51,12,07,1, 11.8,1,1, 13.800, 10418.280, 438.188, 52875.319 24/07/04,00:26:51,13,07,1, 11.8,1,1, 13.800, 10418.296, 438.194, 52875.325 24/07/04,00:26:51,14,07,1, 11.8,1,1, 13.800, 10418.305, 438.217, 52875.331 24/07/04,00:26:51,15,07,1, 11.8,1,1, 13.800, 10418.302, 438.212, 52875.252 24/07/04,00:26:51,16,07,1, 11.8,1,1, 13.800, 10418.313, 438.217, 52875.238 24/07/04,00:26:51,17,07,1, 11.8,1,1, 13.800, 10418.291, 438.232, 52875.286 24/07/04,00:26:51,18,07,1, 11.8,1,1, 13.800, 10418.299, 438.232, 52875.247 24/07/04,00:26:51,19,07,1, 11.8,1,1, 13.800, 10418.304, 438.239, 52875.229 24/07/04,00:26:52,00,07,1, 12.0,1,1, 13.806, 10418.304, 438.239, 52875.229 24/07/04,00:26:52,01,07,1, 12.0,1,1, 13.806, 10418.297, 438.271, 52875.271 24/07/04,00:26:52,02,07,1, 12.0,1,1, 13.806, 10418.297, 438.283, 52875.266 24/07/04,00:26:52,03,07,1, 12.0,1,1, 13.806, 10418.292, 438.282, 52875.240 24/07/04,00:26:52,04,07,1, 12.0,1,1, 13.806, 10418.295, 438.295, 52875.219 24/07/04,00:26:52,05,07,1, 12.0,1,1, 13.806, 10418.291, 438.290, 52875.256 24/07/04,00:26:52,06,07,1, 12.0,1,1, 13.806, 10418.302, 438.298, 52875.122 24/07/04,00:26:52,07,07,1, 12.0,1,1, 13.806, 10418.316, 438.323, 52875.235 24/07/04,00:26:52,08,07,1, 12.0,1,1, 13.806, 10418.322, 438.332, 52875.260 24/07/04,00:26:52,09,07,1, 12.0,1,1, 13.806, 10418.307, 438.365, 52875.301 24/07/04,00:26:52,10,07,1, 12.0,1,1, 13.806, 10418.309, 438.361, 52875.262 24/07/04,00:26:52,11,07,1, 12.0,1,1, 13.806, 10418.307, 438.374, 52875.233 24/07/04,00:26:52,12,07,1, 12.0,1,1, 13.806, 10418.321, 438.372, 52875.223 24/07/04,00:26:52,13,07,1, 12.0,1,1, 13.806, 10418.330, 438.384, 52875.230 24/07/04,00:26:52,14,07,1, 12.0,1,1, 13.806, 10418.302, 438.397, 52875.228 24/07/04,00:26:52,15,07,1, 12.0,1,1, 13.806, 10418.323, 438.398, 52875.212 24/07/04,00:26:52,16,07,1, 12.0,1,1, 13.806, 10418.307, 438.401, 52875.247 24/07/04,00:26:52,17,07,1, 12.0,1,1, 13.806, 10418.329, 438.413, 52875.224 24/07/04,00:26:52,18,07,1, 12.0,1,1, 13.806, 10418.315, 438.408, 52875.225 24/07/04,00:26:52,19,07,1, 12.0,1,1, 13.806, 10418.311, 438.408, 52875.283 24/07/04,00:26:53,00,07,1, 11.9,1,1, 13.802, 10418.304, 438.408, 52875.283 24/07/04,00:26:53,01,07,1, 11.9,1,1, 13.802, 10418.351, 438.417, 52875.164 24/07/04,00:26:53,02,07,1, 11.9,1,1, 13.802, 10418.301, 438.456, 52875.222 24/07/04,00:26:53,03,07,1, 11.9,1,1, 13.802, 10418.307, 438.446, 52875.213 24/07/04,00:26:53,04,07,1, 11.9,1,1, 13.802, 10418.310, 438.457, 52875.184 24/07/04,00:26:53,05,07,1, 11.9,1,1, 13.802, 10418.337, 438.481, 52875.217 24/07/04,00:26:53,06,07,1, 11.9,1,1, 13.802, 10418.347, 438.471, 52875.156 24/07/04,00:26:53,07,07,1, 11.9,1,1, 13.802, 10418.327, 438.476, 52875.224 24/07/04,00:26:53,08,07,1, 11.9,1,1, 13.802, 10418.315, 438.506, 52875.155 24/07/04,00:26:53,09,07,1, 11.9,1,1, 13.802, 10418.329, 438.497, 52875.136 24/07/04,00:26:53,10,07,1, 11.9,1,1, 13.802, 10418.328, 438.515, 52875.149 24/07/04,00:26:53,11,07,1, 11.9,1,1, 13.802, 10418.333, 438.535, 52875.174 24/07/04,00:26:53,12,07,1, 11.9,1,1, 13.802, 10418.337, 438.522, 52875.133 24/07/04,00:26:53,13,07,1, 11.9,1,1, 13.802, 10418.358, 438.536, 52875.128 24/07/04,00:26:53,14,07,1, 11.9,1,1, 13.802, 10418.335, 438.551, 52875.123 24/07/04,00:26:53,15,07,1, 11.9,1,1, 13.802, 10418.330, 438.552, 52875.150 24/07/04,00:26:53,16,07,1, 11.9,1,1, 13.802, 10418.302, 438.594, 52875.210 24/07/04,00:26:53,17,07,1, 11.9,1,1, 13.802, 10418.319, 438.590, 52875.178 24/07/04,00:26:53,18,07,1, 11.9,1,1, 13.802, 10418.302, 438.608, 52875.197 24/07/04,00:26:53,19,07,1, 11.9,1,1, 13.802, 10418.351, 438.602, 52875.083 24/07/04,00:26:54,00,07,1, 11.8,1,1, 13.801, 10418.346, 438.602, 52875.083 24/07/04,00:26:54,01,07,1, 11.8,1,1, 13.801, 10418.323, 438.629, 52875.092 24/07/04,00:26:54,02,07,1, 11.8,1,1, 13.801, 10418.353, 438.658, 52875.082 24/07/04,00:26:54,03,07,1, 11.8,1,1, 13.801, 10418.369, 438.648, 52875.137 24/07/04,00:26:54,04,07,1, 11.8,1,1, 13.801, 10418.326, 438.651, 52875.158 24/07/04,00:26:54,05,07,1, 11.8,1,1, 13.801, 10418.353, 438.659, 52875.115 24/07/04,00:26:54,06,07,1, 11.8,1,1, 13.801, 10418.338, 438.674, 52875.087 24/07/04,00:26:54,07,07,1, 11.8,1,1, 13.801, 10418.328, 438.657, 52875.079 24/07/04,00:26:54,08,07,1, 11.8,1,1, 13.801, 10418.345, 438.684, 52875.031 24/07/04,00:26:54,09,07,1, 11.8,1,1, 13.801, 10418.357, 438.656, 52875.062 24/07/04,00:26:54,10,07,1, 11.8,1,1, 13.801, 10418.342, 438.684, 52875.080 24/07/04,00:26:54,11,07,1, 11.8,1,1, 13.801, 10418.348, 438.670, 52875.086 24/07/04,00:26:54,12,07,1, 11.8,1,1, 13.801, 10418.345, 438.742, 52875.077 24/07/04,00:26:54,13,07,1, 11.8,1,1, 13.801, 10418.333, 438.691, 52875.013 24/07/04,00:26:54,14,07,1, 11.8,1,1, 13.801, 10418.359, 438.755, 52875.103 24/07/04,00:26:54,15,07,1, 11.8,1,1, 13.801, 10418.358, 438.773, 52875.009 24/07/04,00:26:54,16,07,1, 11.8,1,1, 13.801, 10418.364, 438.752, 52874.978 24/07/04,00:26:54,17,07,1, 11.8,1,1, 13.801, 10418.365, 438.777, 52875.016 24/07/04,00:26:54,18,07,1, 11.8,1,1, 13.801, 10418.350, 438.764, 52875.021 24/07/04,00:26:54,19,07,1, 11.8,1,1, 13.801, 10418.364, 438.782, 52875.027 24/07/04,00:26:55,00,08,1, 11.9,1,1, 13.801, 10418.363, 438.782, 52875.027 24/07/04,00:26:55,01,08,1, 11.9,1,1, 13.801, 10418.357, 438.808, 52875.047 24/07/04,00:26:55,02,08,1, 11.9,1,1, 13.801, 10418.376, 438.798, 52875.037 24/07/04,00:26:55,03,08,1, 11.9,1,1, 13.801, 10418.341, 438.808, 52874.949 24/07/04,00:26:55,04,08,1, 11.9,1,1, 13.801, 10418.354, 438.821, 52875.051 24/07/04,00:26:55,05,08,1, 11.9,1,1, 13.801, 10418.320, 438.823, 52874.951 24/07/04,00:26:55,06,08,1, 11.9,1,1, 13.801, 10418.362, 438.840, 52875.028 24/07/04,00:26:55,07,08,1, 11.9,1,1, 13.801, 10418.345, 438.851, 52875.021 24/07/04,00:26:55,08,08,1, 11.9,1,1, 13.801, 10418.359, 438.847, 52874.938 24/07/04,00:26:55,09,08,1, 11.9,1,1, 13.801, 10418.364, 438.873, 52875.009 24/07/04,00:26:55,10,08,1, 11.9,1,1, 13.801, 10418.348, 438.854, 52874.999 24/07/04,00:26:55,11,08,1, 11.9,1,1, 13.801, 10418.342, 438.885, 52874.929 24/07/04,00:26:55,12,08,1, 11.9,1,1, 13.801, 10418.319, 438.884, 52874.987 24/07/04,00:26:55,13,08,1, 11.9,1,1, 13.801, 10418.367, 438.918, 52874.928 24/07/04,00:26:55,14,08,1, 11.9,1,1, 13.801, 10418.368, 438.907, 52874.976 24/07/04,00:26:55,15,08,1, 11.9,1,1, 13.801, 10418.320, 438.905, 52874.991 24/07/04,00:26:55,16,08,1, 11.9,1,1, 13.801, 10418.329, 438.937, 52874.954 24/07/04,00:26:55,17,08,1, 11.9,1,1, 13.801, 10418.347, 438.946, 52874.927 24/07/04,00:26:55,18,08,1, 11.9,1,1, 13.801, 10418.353, 438.950, 52874.932 24/07/04,00:26:55,19,08,1, 11.9,1,1, 13.801, 10418.350, 438.963, 52874.938 24/07/04,00:26:56,00,08,1, 11.8,1,1, 13.798, 10418.346, 438.963, 52874.938 24/07/04,00:26:56,01,08,1, 11.8,1,1, 13.798, 10418.353, 438.989, 52874.959 24/07/04,00:26:56,02,08,1, 11.8,1,1, 13.798, 10418.342, 439.002, 52874.937 24/07/04,00:26:56,03,08,1, 11.8,1,1, 13.798, 10418.362, 439.007, 52875.000 24/07/04,00:26:56,04,08,1, 11.8,1,1, 13.798, 10418.362, 438.996, 52874.953 24/07/04,00:26:56,05,08,1, 11.8,1,1, 13.798, 10418.351, 439.012, 52874.912 24/07/04,00:26:56,06,08,1, 11.8,1,1, 13.798, 10418.370, 439.037, 52874.959 24/07/04,00:26:56,07,08,1, 11.8,1,1, 13.798, 10418.363, 439.049, 52874.922 24/07/04,00:26:56,08,08,1, 11.8,1,1, 13.798, 10418.368, 439.043, 52874.918 24/07/04,00:26:56,09,08,1, 11.8,1,1, 13.798, 10418.360, 439.044, 52874.962 24/07/04,00:26:56,10,08,1, 11.8,1,1, 13.798, 10418.348, 439.060, 52874.916 24/07/04,00:26:56,11,08,1, 11.8,1,1, 13.798, 10418.339, 439.076, 52874.928 24/07/04,00:26:56,12,08,1, 11.8,1,1, 13.798, 10418.369, 439.115, 52874.923 24/07/04,00:26:56,13,08,1, 11.8,1,1, 13.798, 10418.352, 439.087, 52874.909 24/07/04,00:26:56,14,08,1, 11.8,1,1, 13.798, 10418.360, 439.074, 52874.920 24/07/04,00:26:56,15,08,1, 11.8,1,1, 13.798, 10418.349, 439.076, 52874.926 24/07/04,00:26:56,16,08,1, 11.8,1,1, 13.798, 10418.344, 439.098, 52874.918 24/07/04,00:26:56,17,08,1, 11.8,1,1, 13.798, 10418.333, 439.086, 52874.901 24/07/04,00:26:56,18,08,1, 11.8,1,1, 13.798, 10418.371, 439.135, 52874.864 24/07/04,00:26:56,19,08,1, 11.8,1,1, 13.798, 10418.370, 439.135, 52874.856 24/07/04,00:26:57,00,08,1, 11.9,1,1, 13.801, 10418.363, 439.135, 52874.856 24/07/04,00:26:57,01,08,1, 11.9,1,1, 13.801, 10418.341, 439.150, 52874.888 24/07/04,00:26:57,02,08,1, 11.9,1,1, 13.801, 10418.349, 439.167, 52874.889 24/07/04,00:26:57,03,08,1, 11.9,1,1, 13.801, 10418.348, 439.160, 52874.800 24/07/04,00:26:57,04,08,1, 11.9,1,1, 13.801, 10418.366, 439.177, 52874.841 24/07/04,00:26:57,05,08,1, 11.9,1,1, 13.801, 10418.331, 439.169, 52874.804 24/07/04,00:26:57,06,08,1, 11.9,1,1, 13.801, 10418.331, 439.180, 52874.883 24/07/04,00:26:57,07,08,1, 11.9,1,1, 13.801, 10418.333, 439.192, 52874.776 24/07/04,00:26:57,08,08,1, 11.9,1,1, 13.801, 10418.330, 439.187, 52874.815 24/07/04,00:26:57,09,08,1, 11.9,1,1, 13.801, 10418.327, 439.220, 52874.795 24/07/04,00:26:57,10,08,1, 11.9,1,1, 13.801, 10418.341, 439.228, 52874.816 24/07/04,00:26:57,11,08,1, 11.9,1,1, 13.801, 10418.323, 439.240, 52874.805 24/07/04,00:26:57,12,08,1, 11.9,1,1, 13.801, 10418.329, 439.251, 52874.807 24/07/04,00:26:57,13,08,1, 11.9,1,1, 13.801, 10418.333, 439.234, 52874.808 24/07/04,00:26:57,14,08,1, 11.9,1,1, 13.801, 10418.338, 439.256, 52874.776 24/07/04,00:26:57,15,08,1, 11.9,1,1, 13.801, 10418.317, 439.269, 52874.785 24/07/04,00:26:57,16,08,1, 11.9,1,1, 13.801, 10418.304, 439.292, 52874.870 24/07/04,00:26:57,17,08,1, 11.9,1,1, 13.801, 10418.335, 439.284, 52874.712 24/07/04,00:26:57,18,08,1, 11.9,1,1, 13.801, 10418.339, 439.297, 52874.806 24/07/04,00:26:57,19,08,1, 11.9,1,1, 13.801, 10418.332, 439.311, 52874.775 24/07/04,00:26:58,00,07,1, 11.9,1,1, 13.798, 10418.329, 439.311, 52874.775 24/07/04,00:26:58,01,07,1, 11.9,1,1, 13.798, 10418.328, 439.303, 52874.817 24/07/04,00:26:58,02,07,1, 11.9,1,1, 13.798, 10418.346, 439.329, 52874.815 24/07/04,00:26:58,03,07,1, 11.9,1,1, 13.798, 10418.330, 439.320, 52874.749 24/07/04,00:26:58,04,07,1, 11.9,1,1, 13.798, 10418.308, 439.327, 52874.765 24/07/04,00:26:58,05,07,1, 11.9,1,1, 13.798, 10418.342, 439.342, 52874.696 24/07/04,00:26:58,06,07,1, 11.9,1,1, 13.798, 10418.325, 439.362, 52874.758 24/07/04,00:26:58,07,07,1, 11.9,1,1, 13.798, 10418.335, 439.355, 52874.750 24/07/04,00:26:58,08,07,1, 11.9,1,1, 13.798, 10418.341, 439.375, 52874.728 24/07/04,00:26:58,09,07,1, 11.9,1,1, 13.798, 10418.311, 439.380, 52874.776 24/07/04,00:26:58,10,07,1, 11.9,1,1, 13.798, 10418.322, 439.365, 52874.683 24/07/04,00:26:58,11,07,1, 11.9,1,1, 13.798, 10418.304, 439.338, 52874.701 24/07/04,00:26:58,12,07,1, 11.9,1,1, 13.798, 10418.316, 439.365, 52874.773 24/07/04,00:26:58,13,07,1, 11.9,1,1, 13.798, 10418.325, 439.365, 52874.701 24/07/04,00:26:58,14,07,1, 11.9,1,1, 13.798, 10418.330, 439.398, 52874.679 24/07/04,00:26:58,15,07,1, 11.9,1,1, 13.798, 10418.306, 439.389, 52874.630 24/07/04,00:26:58,16,07,1, 11.9,1,1, 13.798, 10418.329, 439.382, 52874.632 24/07/04,00:26:58,17,07,1, 11.9,1,1, 13.798, 10418.310, 439.406, 52874.711 24/07/04,00:26:58,18,07,1, 11.9,1,1, 13.798, 10418.322, 439.425, 52874.671 24/07/04,00:26:58,19,07,1, 11.9,1,1, 13.798, 10418.336, 439.408, 52874.647 24/07/04,00:26:59,00,08,1, 11.9,1,1, 13.801, 10418.329, 439.408, 52874.647 24/07/04,00:26:59,01,08,1, 11.9,1,1, 13.801, 10418.314, 439.430, 52874.693 24/07/04,00:26:59,02,08,1, 11.9,1,1, 13.801, 10418.310, 439.435, 52874.660 24/07/04,00:26:59,03,08,1, 11.9,1,1, 13.801, 10418.337, 439.443, 52874.659 24/07/04,00:26:59,04,08,1, 11.9,1,1, 13.801, 10418.330, 439.447, 52874.648 24/07/04,00:26:59,05,08,1, 11.9,1,1, 13.801, 10418.333, 439.461, 52874.646 24/07/04,00:26:59,06,08,1, 11.9,1,1, 13.801, 10418.315, 439.459, 52874.715 24/07/04,00:26:59,07,08,1, 11.9,1,1, 13.801, 10418.347, 439.473, 52874.595 24/07/04,00:26:59,08,08,1, 11.9,1,1, 13.801, 10418.321, 439.484, 52874.667 24/07/04,00:26:59,09,08,1, 11.9,1,1, 13.801, 10418.338, 439.483, 52874.672 24/07/04,00:26:59,10,08,1, 11.9,1,1, 13.801, 10418.320, 439.513, 52874.667 24/07/04,00:26:59,11,08,1, 11.9,1,1, 13.801, 10418.321, 439.518, 52874.653 24/07/04,00:26:59,12,08,1, 11.9,1,1, 13.801, 10418.342, 439.512, 52874.637 24/07/04,00:26:59,13,08,1, 11.9,1,1, 13.801, 10418.319, 439.524, 52874.628 24/07/04,00:26:59,14,08,1, 11.9,1,1, 13.801, 10418.318, 439.508, 52874.556 24/07/04,00:26:59,15,08,1, 11.9,1,1, 13.801, 10418.321, 439.538, 52874.601 24/07/04,00:26:59,16,08,1, 11.9,1,1, 13.801, 10418.301, 439.546, 52874.590 24/07/04,00:26:59,17,08,1, 11.9,1,1, 13.801, 10418.339, 439.546, 52874.615 24/07/04,00:26:59,18,08,1, 11.9,1,1, 13.801, 10418.333, 439.563, 52874.559 24/07/04,00:26:59,19,08,1, 11.9,1,1, 13.801, 10418.355, 439.561, 52874.548 24/07/04,00:27:00,00,08,1, 11.9,1,1, 13.796, 10418.354, 439.561, 52874.548 24/07/04,00:27:00,01,08,1, 11.9,1,1, 13.796, 10418.304, 439.559, 52874.629 24/07/04,00:27:00,02,08,1, 11.9,1,1, 13.796, 10418.307, 439.443, 52873.847 24/07/04,00:27:00,03,08,1, 11.9,1,1, 13.796, 10418.339, 439.422, 52873.754 24/07/04,00:27:00,04,08,1, 11.9,1,1, 13.796, 10418.303, 439.442, 52873.795 24/07/04,00:27:00,05,08,1, 11.9,1,1, 13.796, 10418.310, 439.450, 52873.746 24/07/04,00:27:00,06,08,1, 11.9,1,1, 13.796, 10418.310, 439.472, 52873.789 24/07/04,00:27:00,07,08,1, 11.9,1,1, 13.796, 10418.305, 439.463, 52873.771 24/07/04,00:27:00,08,08,1, 11.9,1,1, 13.796, 10418.320, 439.475, 52873.744 24/07/04,00:27:00,09,08,1, 11.9,1,1, 13.796, 10418.309, 439.471, 52873.771 24/07/04,00:27:00,10,08,1, 11.9,1,1, 13.796, 10418.297, 439.496, 52873.735 24/07/04,00:27:00,11,08,1, 11.9,1,1, 13.796, 10418.312, 439.489, 52873.759 24/07/04,00:27:00,12,08,1, 11.9,1,1, 13.796, 10418.300, 439.508, 52873.755 24/07/04,00:27:00,13,08,1, 11.9,1,1, 13.796, 10418.309, 439.494, 52873.741 24/07/04,00:27:00,14,08,1, 11.9,1,1, 13.796, 10418.319, 439.497, 52873.743 24/07/04,00:27:00,15,08,1, 11.9,1,1, 13.796, 10418.336, 439.478, 52873.742 24/07/04,00:27:00,16,08,1, 11.9,1,1, 13.796, 10418.322, 439.507, 52873.794 24/07/04,00:27:00,17,08,1, 11.9,1,1, 13.796, 10418.319, 439.509, 52873.709 24/07/04,00:27:00,18,08,1, 11.9,1,1, 13.796, 10418.336, 439.529, 52873.722 24/07/04,00:27:00,19,08,1, 11.9,1,1, 13.796, 10418.322, 439.510, 52873.685 24/07/04,00:27:01,00,07,1, 11.9,1,1, 13.799, 10418.321, 439.510, 52873.685 24/07/04,00:27:01,01,07,1, 11.9,1,1, 13.799, 10418.328, 439.575, 52873.712 24/07/04,00:27:01,02,07,1, 11.9,1,1, 13.799, 10418.314, 439.573, 52873.758 24/07/04,00:27:01,03,07,1, 11.9,1,1, 13.799, 10418.315, 439.552, 52873.649 24/07/04,00:27:01,04,07,1, 11.9,1,1, 13.799, 10418.319, 439.554, 52873.664 24/07/04,00:27:01,05,07,1, 11.9,1,1, 13.799, 10418.340, 439.577, 52873.683 24/07/04,00:27:01,06,07,1, 11.9,1,1, 13.799, 10418.334, 439.559, 52873.677 24/07/04,00:27:01,07,07,1, 11.9,1,1, 13.799, 10418.333, 439.564, 52873.654 24/07/04,00:27:01,08,07,1, 11.9,1,1, 13.799, 10418.333, 439.585, 52873.626 24/07/04,00:27:01,09,07,1, 11.9,1,1, 13.799, 10418.327, 439.588, 52873.608 24/07/04,00:27:01,10,07,1, 11.9,1,1, 13.799, 10418.307, 439.592, 52873.655 24/07/04,00:27:01,11,07,1, 11.9,1,1, 13.799, 10418.313, 439.590, 52873.636 24/07/04,00:27:01,12,07,1, 11.9,1,1, 13.799, 10418.322, 439.597, 52873.615 24/07/04,00:27:01,13,07,1, 11.9,1,1, 13.799, 10418.293, 439.588, 52873.597 24/07/04,00:27:01,14,07,1, 11.9,1,1, 13.799, 10418.296, 439.605, 52873.610 24/07/04,00:27:01,15,07,1, 11.9,1,1, 13.799, 10418.311, 439.629, 52873.671 24/07/04,00:27:01,16,07,1, 11.9,1,1, 13.799, 10418.291, 439.619, 52873.639 24/07/04,00:27:01,17,07,1, 11.9,1,1, 13.799, 10418.305, 439.640, 52873.611 24/07/04,00:27:01,18,07,1, 11.9,1,1, 13.799, 10418.287, 439.652, 52873.637 24/07/04,00:27:01,19,07,1, 11.9,1,1, 13.799, 10418.281, 439.663, 52873.586 24/07/04,00:27:02,00,07,1, 11.9,1,1, 13.796, 10418.279, 439.663, 52873.586 24/07/04,00:27:02,01,07,1, 11.9,1,1, 13.796, 10418.289, 439.681, 52873.578 24/07/04,00:27:02,02,07,1, 11.9,1,1, 13.796, 10418.304, 439.683, 52873.569 24/07/04,00:27:02,03,07,1, 11.9,1,1, 13.796, 10418.285, 439.684, 52873.568 24/07/04,00:27:02,04,07,1, 11.9,1,1, 13.796, 10418.277, 439.696, 52873.609 24/07/04,00:27:02,05,07,1, 11.9,1,1, 13.796, 10418.275, 439.705, 52873.540 24/07/04,00:27:02,06,07,1, 11.9,1,1, 13.796, 10418.283, 439.731, 52873.580 24/07/04,00:27:02,07,07,1, 11.9,1,1, 13.796, 10418.286, 439.697, 52873.523 24/07/04,00:27:02,08,07,1, 11.9,1,1, 13.796, 10418.283, 439.721, 52873.576 24/07/04,00:27:02,09,07,1, 11.9,1,1, 13.796, 10418.283, 439.727, 52873.526 24/07/04,00:27:02,10,07,1, 11.9,1,1, 13.796, 10418.270, 439.750, 52873.496 24/07/04,00:27:02,11,07,1, 11.9,1,1, 13.796, 10418.294, 439.757, 52873.591 24/07/04,00:27:02,12,07,1, 11.9,1,1, 13.796, 10418.283, 439.769, 52873.569 24/07/04,00:27:02,13,07,1, 11.9,1,1, 13.796, 10418.265, 439.783, 52873.548 24/07/04,00:27:02,14,07,1, 11.9,1,1, 13.796, 10418.297, 439.789, 52873.553 24/07/04,00:27:02,15,07,1, 11.9,1,1, 13.796, 10418.268, 439.811, 52873.512 24/07/04,00:27:02,16,07,1, 11.9,1,1, 13.796, 10418.273, 439.806, 52873.508 24/07/04,00:27:02,17,07,1, 11.9,1,1, 13.796, 10418.276, 439.824, 52873.538 24/07/04,00:27:02,18,07,1, 11.9,1,1, 13.796, 10418.277, 439.817, 52873.514 24/07/04,00:27:02,19,07,1, 11.9,1,1, 13.796, 10418.278, 439.814, 52873.492 24/07/04,00:27:03,00,07,1, 11.9,1,1, 13.799, 10418.271, 439.814, 52873.492 24/07/04,00:27:03,01,07,1, 11.9,1,1, 13.799, 10418.262, 439.817, 52873.525 24/07/04,00:27:03,02,07,1, 11.9,1,1, 13.799, 10418.264, 439.809, 52873.480 24/07/04,00:27:03,03,07,1, 11.9,1,1, 13.799, 10418.257, 439.825, 52873.461 24/07/04,00:27:03,04,07,1, 11.9,1,1, 13.799, 10418.283, 439.843, 52873.476 24/07/04,00:27:03,05,07,1, 11.9,1,1, 13.799, 10418.263, 439.848, 52873.455 24/07/04,00:27:03,06,07,1, 11.9,1,1, 13.799, 10418.277, 439.859, 52873.445 24/07/04,00:27:03,07,07,1, 11.9,1,1, 13.799, 10418.289, 439.875, 52873.527 24/07/04,00:27:03,08,07,1, 11.9,1,1, 13.799, 10418.288, 439.866, 52873.485 24/07/04,00:27:03,09,07,1, 11.9,1,1, 13.799, 10418.268, 439.899, 52873.467 24/07/04,00:27:03,10,07,1, 11.9,1,1, 13.799, 10418.245, 439.902, 52873.419 24/07/04,00:27:03,11,07,1, 11.9,1,1, 13.799, 10418.259, 439.922, 52873.453 24/07/04,00:27:03,12,07,1, 11.9,1,1, 13.799, 10418.242, 439.928, 52873.429 24/07/04,00:27:03,13,07,1, 11.9,1,1, 13.799, 10418.260, 439.900, 52873.443 24/07/04,00:27:03,14,07,1, 11.9,1,1, 13.799, 10418.261, 439.934, 52873.430 24/07/04,00:27:03,15,07,1, 11.9,1,1, 13.799, 10418.205, 439.920, 52873.442 24/07/04,00:27:03,16,07,1, 11.9,1,1, 13.799, 10418.248, 439.933, 52873.402 24/07/04,00:27:03,17,07,1, 11.9,1,1, 13.799, 10418.236, 439.963, 52873.436 24/07/04,00:27:03,18,07,1, 11.9,1,1, 13.799, 10418.232, 439.945, 52873.446 24/07/04,00:27:03,19,07,1, 11.9,1,1, 13.799, 10418.264, 439.938, 52873.358 24/07/04,00:27:04,00,08,1, 11.9,1,1, 13.796, 10418.262, 439.938, 52873.358 24/07/04,00:27:04,01,08,1, 11.9,1,1, 13.796, 10418.249, 439.967, 52873.464 24/07/04,00:27:04,02,08,1, 11.9,1,1, 13.796, 10418.237, 439.971, 52873.363 24/07/04,00:27:04,03,08,1, 11.9,1,1, 13.796, 10418.260, 439.964, 52873.378 24/07/04,00:27:04,04,08,1, 11.9,1,1, 13.796, 10418.227, 439.971, 52873.392 24/07/04,00:27:04,05,08,1, 11.9,1,1, 13.796, 10418.249, 439.985, 52873.426 24/07/04,00:27:04,06,08,1, 11.9,1,1, 13.796, 10418.215, 439.991, 52873.336 24/07/04,00:27:04,07,08,1, 11.9,1,1, 13.796, 10418.229, 440.008, 52873.387 24/07/04,00:27:04,08,08,1, 11.9,1,1, 13.796, 10418.231, 440.010, 52873.371 24/07/04,00:27:04,09,08,1, 11.9,1,1, 13.796, 10418.225, 440.012, 52873.352 24/07/04,00:27:04,10,08,1, 11.9,1,1, 13.796, 10418.217, 440.016, 52873.396 24/07/04,00:27:04,11,08,1, 11.9,1,1, 13.796, 10418.203, 440.035, 52873.293 24/07/04,00:27:04,12,08,1, 11.9,1,1, 13.796, 10418.210, 440.051, 52873.354 24/07/04,00:27:04,13,08,1, 11.9,1,1, 13.796, 10418.194, 440.066, 52873.409 24/07/04,00:27:04,14,08,1, 11.9,1,1, 13.796, 10418.215, 440.055, 52873.312 24/07/04,00:27:04,15,08,1, 11.9,1,1, 13.796, 10418.201, 440.033, 52873.313 24/07/04,00:27:04,16,08,1, 11.9,1,1, 13.796, 10418.207, 440.050, 52873.299 24/07/04,00:27:04,17,08,1, 11.9,1,1, 13.796, 10418.217, 440.065, 52873.302 24/07/04,00:27:04,18,08,1, 11.9,1,1, 13.796, 10418.204, 440.070, 52873.282 24/07/04,00:27:04,19,08,1, 11.9,1,1, 13.796, 10418.193, 440.098, 52873.319 24/07/04,00:27:05,00,08,1, 11.9,1,1, 13.793, 10418.187, 440.098, 52873.319 24/07/04,00:27:05,01,08,1, 11.9,1,1, 13.793, 10418.222, 440.099, 52873.306 24/07/04,00:27:05,02,08,1, 11.9,1,1, 13.793, 10418.201, 440.122, 52873.314 24/07/04,00:27:05,03,08,1, 11.9,1,1, 13.793, 10418.176, 440.143, 52873.283 24/07/04,00:27:05,04,08,1, 11.9,1,1, 13.793, 10418.183, 440.131, 52873.322 24/07/04,00:27:05,05,08,1, 11.9,1,1, 13.793, 10418.182, 440.116, 52873.285 24/07/04,00:27:05,06,08,1, 11.9,1,1, 13.793, 10418.174, 440.124, 52873.288 24/07/04,00:27:05,07,08,1, 11.9,1,1, 13.793, 10418.175, 440.159, 52873.285 24/07/04,00:27:05,08,08,1, 11.9,1,1, 13.793, 10418.185, 440.140, 52873.213 24/07/04,00:27:05,09,08,1, 11.9,1,1, 13.793, 10418.176, 440.156, 52873.251 24/07/04,00:27:05,10,08,1, 11.9,1,1, 13.793, 10418.176, 440.178, 52873.249 24/07/04,00:27:05,11,08,1, 11.9,1,1, 13.793, 10418.180, 440.177, 52873.259 24/07/04,00:27:05,12,08,1, 11.9,1,1, 13.793, 10418.159, 440.186, 52873.288 24/07/04,00:27:05,13,08,1, 11.9,1,1, 13.793, 10418.147, 440.209, 52873.254 24/07/04,00:27:05,14,08,1, 11.9,1,1, 13.793, 10418.156, 440.198, 52873.255 24/07/04,00:27:05,15,08,1, 11.9,1,1, 13.793, 10418.161, 440.198, 52873.185 24/07/04,00:27:05,16,08,1, 11.9,1,1, 13.793, 10418.152, 440.191, 52873.231 24/07/04,00:27:05,17,08,1, 11.9,1,1, 13.793, 10418.194, 440.237, 52873.259 24/07/04,00:27:05,18,08,1, 11.9,1,1, 13.793, 10418.125, 440.233, 52873.164 24/07/04,00:27:05,19,08,1, 11.9,1,1, 13.793, 10418.146, 440.206, 52873.220 24/07/04,00:27:06,00,08,1, 11.9,1,1, 13.794, 10418.146, 440.206, 52873.220 24/07/04,00:27:06,01,08,1, 11.9,1,1, 13.794, 10418.149, 440.233, 52873.162 24/07/04,00:27:06,02,08,1, 11.9,1,1, 13.794, 10418.138, 440.264, 52873.341 24/07/04,00:27:06,03,08,1, 11.9,1,1, 13.794, 10418.141, 440.281, 52873.106 24/07/04,00:27:06,04,08,1, 11.9,1,1, 13.794, 10418.133, 440.274, 52873.122 24/07/04,00:27:06,05,08,1, 11.9,1,1, 13.794, 10418.115, 440.281, 52873.145 24/07/04,00:27:06,06,08,1, 11.9,1,1, 13.794, 10418.124, 440.256, 52873.171 24/07/04,00:27:06,07,08,1, 11.9,1,1, 13.794, 10418.111, 440.264, 52873.137 24/07/04,00:27:06,08,08,1, 11.9,1,1, 13.794, 10418.138, 440.328, 52873.108 24/07/04,00:27:06,09,08,1, 11.9,1,1, 13.794, 10418.163, 440.298, 52873.128 24/07/04,00:27:06,10,08,1, 11.9,1,1, 13.794, 10418.120, 440.309, 52873.160 24/07/04,00:27:06,11,08,1, 11.9,1,1, 13.794, 10418.143, 440.319, 52873.159 24/07/04,00:27:06,12,08,1, 11.9,1,1, 13.794, 10418.128, 440.331, 52873.112 24/07/04,00:27:06,13,08,1, 11.9,1,1, 13.794, 10418.126, 440.319, 52873.081 24/07/04,00:27:06,14,08,1, 11.9,1,1, 13.794, 10418.149, 440.342, 52873.096 24/07/04,00:27:06,15,08,1, 11.9,1,1, 13.794, 10418.153, 440.350, 52873.068 24/07/04,00:27:06,16,08,1, 11.9,1,1, 13.794, 10418.124, 440.375, 52873.140 24/07/04,00:27:06,17,08,1, 11.9,1,1, 13.794, 10418.115, 440.344, 52873.147 24/07/04,00:27:06,18,08,1, 11.9,1,1, 13.794, 10418.109, 440.354, 52873.056 24/07/04,00:27:06,19,08,1, 11.9,1,1, 13.794, 10418.099, 440.375, 52873.121 24/07/04,00:27:07,00,08,1, 11.9,1,1, 13.800, 10418.096, 440.375, 52873.121 24/07/04,00:27:07,01,08,1, 11.9,1,1, 13.800, 10418.111, 440.411, 52873.101 24/07/04,00:27:07,02,08,1, 11.9,1,1, 13.800, 10418.136, 440.412, 52873.027 24/07/04,00:27:07,03,08,1, 11.9,1,1, 13.800, 10418.125, 440.414, 52872.981 24/07/04,00:27:07,04,08,1, 11.9,1,1, 13.800, 10418.118, 440.404, 52873.055 24/07/04,00:27:07,05,08,1, 11.9,1,1, 13.800, 10418.088, 440.427, 52873.073 24/07/04,00:27:07,06,08,1, 11.9,1,1, 13.800, 10418.088, 440.414, 52873.025 24/07/04,00:27:07,07,08,1, 11.9,1,1, 13.800, 10418.082, 440.425, 52873.030 24/07/04,00:27:07,08,08,1, 11.9,1,1, 13.800, 10418.081, 440.441, 52873.042 24/07/04,00:27:07,09,08,1, 11.9,1,1, 13.800, 10418.104, 440.450, 52873.045 24/07/04,00:27:07,10,08,1, 11.9,1,1, 13.800, 10418.108, 440.429, 52873.070 24/07/04,00:27:07,11,08,1, 11.9,1,1, 13.800, 10418.091, 440.429, 52872.992 24/07/04,00:27:07,12,08,1, 11.9,1,1, 13.800, 10418.084, 440.464, 52873.050 24/07/04,00:27:07,13,08,1, 11.9,1,1, 13.800, 10418.072, 440.462, 52873.051 24/07/04,00:27:07,14,08,1, 11.9,1,1, 13.800, 10418.089, 440.469, 52873.056 24/07/04,00:27:07,15,08,1, 11.9,1,1, 13.800, 10418.076, 440.476, 52873.036 24/07/04,00:27:07,16,08,1, 11.9,1,1, 13.800, 10418.074, 440.490, 52872.989 24/07/04,00:27:07,17,08,1, 11.9,1,1, 13.800, 10418.076, 440.491, 52872.978 24/07/04,00:27:07,18,08,1, 11.9,1,1, 13.800, 10418.065, 440.506, 52873.063 24/07/04,00:27:07,19,08,1, 11.9,1,1, 13.800, 10418.077, 440.493, 52872.989 24/07/04,00:27:08,00,08,1, 11.9,1,1, 13.798, 10418.071, 440.493, 52872.989 24/07/04,00:27:08,01,08,1, 11.9,1,1, 13.798, 10418.056, 440.514, 52872.974 24/07/04,00:27:08,02,08,1, 11.9,1,1, 13.798, 10418.059, 440.514, 52873.029 24/07/04,00:27:08,03,08,1, 11.9,1,1, 13.798, 10418.060, 440.517, 52872.939 24/07/04,00:27:08,04,08,1, 11.9,1,1, 13.798, 10418.071, 440.536, 52873.000 24/07/04,00:27:08,05,08,1, 11.9,1,1, 13.798, 10418.050, 440.518, 52873.026 24/07/04,00:27:08,06,08,1, 11.9,1,1, 13.798, 10418.052, 440.511, 52873.002 24/07/04,00:27:08,07,08,1, 11.9,1,1, 13.798, 10418.066, 440.520, 52873.005 24/07/04,00:27:08,08,08,1, 11.9,1,1, 13.798, 10418.048, 440.520, 52872.954 24/07/04,00:27:08,09,08,1, 11.9,1,1, 13.798, 10418.046, 440.533, 52872.967 24/07/04,00:27:08,10,08,1, 11.9,1,1, 13.798, 10418.075, 440.537, 52872.930 24/07/04,00:27:08,11,08,1, 11.9,1,1, 13.798, 10418.062, 440.541, 52872.941 24/07/04,00:27:08,12,08,1, 11.9,1,1, 13.798, 10418.062, 440.537, 52872.978 24/07/04,00:27:08,13,08,1, 11.9,1,1, 13.798, 10418.062, 440.544, 52872.988 24/07/04,00:27:08,14,08,1, 11.9,1,1, 13.798, 10418.038, 440.544, 52872.906 24/07/04,00:27:08,15,08,1, 11.9,1,1, 13.798, 10418.061, 440.544, 52872.824 24/07/04,00:27:08,16,08,1, 11.9,1,1, 13.798, 10418.051, 440.564, 52872.892 24/07/04,00:27:08,17,08,1, 11.9,1,1, 13.798, 10418.064, 440.568, 52872.904 24/07/04,00:27:08,18,08,1, 11.9,1,1, 13.798, 10418.068, 440.580, 52872.951 24/07/04,00:27:08,19,08,1, 11.9,1,1, 13.798, 10418.033, 440.547, 52872.929 24/07/04,00:27:09,00,09,1, 11.9,1,1, 13.798, 10418.029, 440.547, 52872.929 24/07/04,00:27:09,01,09,1, 11.9,1,1, 13.798, 10418.046, 440.569, 52872.878 24/07/04,00:27:09,02,09,1, 11.9,1,1, 13.798, 10418.024, 440.592, 52872.911 24/07/04,00:27:09,03,09,1, 11.9,1,1, 13.798, 10418.035, 440.590, 52872.904 24/07/04,00:27:09,04,09,1, 11.9,1,1, 13.798, 10418.014, 440.594, 52872.827 24/07/04,00:27:09,05,09,1, 11.9,1,1, 13.798, 10418.044, 440.611, 52872.889 24/07/04,00:27:09,06,09,1, 11.9,1,1, 13.798, 10418.008, 440.612, 52872.862 24/07/04,00:27:09,07,09,1, 11.9,1,1, 13.798, 10418.019, 440.587, 52872.842 24/07/04,00:27:09,08,09,1, 11.9,1,1, 13.798, 10418.033, 440.602, 52872.836 24/07/04,00:27:09,09,09,1, 11.9,1,1, 13.798, 10418.009, 440.592, 52872.795 24/07/04,00:27:09,10,09,1, 11.9,1,1, 13.798, 10418.039, 440.622, 52872.855 24/07/04,00:27:09,11,09,1, 11.9,1,1, 13.798, 10418.032, 440.642, 52872.868 24/07/04,00:27:09,12,09,1, 11.9,1,1, 13.798, 10418.036, 440.636, 52872.805 24/07/04,00:27:09,13,09,1, 11.9,1,1, 13.798, 10418.029, 440.657, 52872.834 24/07/04,00:27:09,14,09,1, 11.9,1,1, 13.798, 10418.006, 440.658, 52872.796 24/07/04,00:27:09,15,09,1, 11.9,1,1, 13.798, 10418.028, 440.646, 52872.788 24/07/04,00:27:09,16,09,1, 11.9,1,1, 13.798, 10418.022, 440.671, 52872.808 24/07/04,00:27:09,17,09,1, 11.9,1,1, 13.798, 10418.024, 440.668, 52872.839 24/07/04,00:27:09,18,09,1, 11.9,1,1, 13.798, 10418.023, 440.679, 52872.858 24/07/04,00:27:09,19,09,1, 11.9,1,1, 13.798, 10418.011, 440.651, 52872.719 24/07/04,00:27:10,00,08,1, 12.0,1,1, 13.796, 10418.004, 440.651, 52872.719 24/07/04,00:27:10,01,08,1, 12.0,1,1, 13.796, 10418.002, 440.675, 52872.802 24/07/04,00:27:10,02,08,1, 12.0,1,1, 13.796, 10418.004, 440.668, 52872.750 24/07/04,00:27:10,03,08,1, 12.0,1,1, 13.796, 10418.029, 440.664, 52872.809 24/07/04,00:27:10,04,08,1, 12.0,1,1, 13.796, 10418.020, 440.664, 52872.762 24/07/04,00:27:10,05,08,1, 12.0,1,1, 13.796, 10417.987, 440.678, 52872.990 24/07/04,00:27:10,06,08,1, 12.0,1,1, 13.796, 10418.001, 440.684, 52872.778 24/07/04,00:27:10,07,08,1, 12.0,1,1, 13.796, 10417.984, 440.671, 52872.824 24/07/04,00:27:10,08,08,1, 12.0,1,1, 13.796, 10418.003, 440.699, 52872.790 24/07/04,00:27:10,09,08,1, 12.0,1,1, 13.796, 10417.983, 440.688, 52872.741 24/07/04,00:27:10,10,08,1, 12.0,1,1, 13.796, 10418.016, 440.711, 52872.729 24/07/04,00:27:10,11,08,1, 12.0,1,1, 13.796, 10417.982, 440.704, 52872.733 24/07/04,00:27:10,12,08,1, 12.0,1,1, 13.796, 10418.013, 440.687, 52872.728 24/07/04,00:27:10,13,08,1, 12.0,1,1, 13.796, 10417.976, 440.713, 52872.698 24/07/04,00:27:10,14,08,1, 12.0,1,1, 13.796, 10417.985, 440.715, 52872.761 24/07/04,00:27:10,15,08,1, 12.0,1,1, 13.796, 10418.003, 440.703, 52872.634 24/07/04,00:27:10,16,08,1, 12.0,1,1, 13.796, 10418.001, 440.708, 52872.706 24/07/04,00:27:10,17,08,1, 12.0,1,1, 13.796, 10417.991, 440.717, 52872.715 24/07/04,00:27:10,18,08,1, 12.0,1,1, 13.796, 10417.985, 440.747, 52872.679 24/07/04,00:27:10,19,08,1, 12.0,1,1, 13.796, 10417.969, 440.723, 52872.669 24/07/04,00:27:11,00,08,1, 11.8,1,1, 13.796, 10417.962, 440.723, 52872.669 24/07/04,00:27:11,01,08,1, 11.8,1,1, 13.796, 10417.990, 440.750, 52872.683 24/07/04,00:27:11,02,08,1, 11.8,1,1, 13.796, 10417.991, 440.730, 52872.728 24/07/04,00:27:11,03,08,1, 11.8,1,1, 13.796, 10417.959, 440.753, 52872.593 24/07/04,00:27:11,04,08,1, 11.8,1,1, 13.796, 10417.957, 440.744, 52872.726 24/07/04,00:27:11,05,08,1, 11.8,1,1, 13.796, 10417.992, 440.759, 52872.700 24/07/04,00:27:11,06,08,1, 11.8,1,1, 13.796, 10417.971, 440.776, 52872.627 24/07/04,00:27:11,07,08,1, 11.8,1,1, 13.796, 10417.971, 440.775, 52872.668 24/07/04,00:27:11,08,08,1, 11.8,1,1, 13.796, 10417.984, 440.770, 52872.573 24/07/04,00:27:11,09,08,1, 11.8,1,1, 13.796, 10417.970, 440.757, 52872.590 24/07/04,00:27:11,10,08,1, 11.8,1,1, 13.796, 10417.983, 440.775, 52872.600 24/07/04,00:27:11,11,08,1, 11.8,1,1, 13.796, 10417.977, 440.772, 52872.614 24/07/04,00:27:11,12,08,1, 11.8,1,1, 13.796, 10417.967, 440.771, 52872.563 24/07/04,00:27:11,13,08,1, 11.8,1,1, 13.796, 10417.978, 440.779, 52872.571 24/07/04,00:27:11,14,08,1, 11.8,1,1, 13.796, 10417.980, 440.752, 52872.622 24/07/04,00:27:11,15,08,1, 11.8,1,1, 13.796, 10417.958, 440.763, 52872.497 24/07/04,00:27:11,16,08,1, 11.8,1,1, 13.796, 10417.975, 440.767, 52872.500 24/07/04,00:27:11,17,08,1, 11.8,1,1, 13.796, 10417.972, 440.762, 52872.515 24/07/04,00:27:11,18,08,1, 11.8,1,1, 13.796, 10417.969, 440.779, 52872.530 24/07/04,00:27:11,19,08,1, 11.8,1,1, 13.796, 10417.944, 440.785, 52872.526 24/07/04,00:27:12,00,08,1, 11.9,1,1, 13.797, 10417.937, 440.785, 52872.526 24/07/04,00:27:12,01,08,1, 11.9,1,1, 13.797, 10417.962, 440.780, 52872.528 24/07/04,00:27:12,02,08,1, 11.9,1,1, 13.797, 10417.951, 440.763, 52872.462 24/07/04,00:27:12,03,08,1, 11.9,1,1, 13.797, 10417.942, 440.792, 52872.505 24/07/04,00:27:12,04,08,1, 11.9,1,1, 13.797, 10417.946, 440.798, 52872.512 24/07/04,00:27:12,05,08,1, 11.9,1,1, 13.797, 10417.949, 440.806, 52872.555 24/07/04,00:27:12,06,08,1, 11.9,1,1, 13.797, 10417.945, 440.805, 52872.446 24/07/04,00:27:12,07,08,1, 11.9,1,1, 13.797, 10417.967, 440.792, 52872.478 24/07/04,00:27:12,08,08,1, 11.9,1,1, 13.797, 10417.950, 440.801, 52872.472 24/07/04,00:27:12,09,08,1, 11.9,1,1, 13.797, 10417.950, 440.799, 52872.441 24/07/04,00:27:12,10,08,1, 11.9,1,1, 13.797, 10417.923, 440.825, 52872.506 24/07/04,00:27:12,11,08,1, 11.9,1,1, 13.797, 10417.904, 440.847, 52872.432 24/07/04,00:27:12,12,08,1, 11.9,1,1, 13.797, 10417.914, 440.822, 52872.422 24/07/04,00:27:12,13,08,1, 11.9,1,1, 13.797, 10417.939, 440.828, 52872.418 24/07/04,00:27:12,14,08,1, 11.9,1,1, 13.797, 10417.930, 440.830, 52872.407 24/07/04,00:27:12,15,08,1, 11.9,1,1, 13.797, 10417.938, 440.810, 52872.413 24/07/04,00:27:12,16,08,1, 11.9,1,1, 13.797, 10417.937, 440.838, 52872.439 24/07/04,00:27:12,17,08,1, 11.9,1,1, 13.797, 10417.927, 440.843, 52872.404 24/07/04,00:27:12,18,08,1, 11.9,1,1, 13.797, 10417.898, 440.833, 52872.430 24/07/04,00:27:12,19,08,1, 11.9,1,1, 13.797, 10417.889, 440.832, 52872.386 24/07/04,00:27:13,00,08,1, 11.9,1,1, 13.797, 10417.887, 440.832, 52872.386 24/07/04,00:27:13,01,08,1, 11.9,1,1, 13.797, 10417.922, 440.868, 52872.362 24/07/04,00:27:13,02,08,1, 11.9,1,1, 13.797, 10417.891, 440.856, 52872.437 24/07/04,00:27:13,03,08,1, 11.9,1,1, 13.797, 10417.904, 440.867, 52872.350 24/07/04,00:27:13,04,08,1, 11.9,1,1, 13.797, 10417.914, 440.855, 52872.356 24/07/04,00:27:13,05,08,1, 11.9,1,1, 13.797, 10417.877, 440.880, 52872.418 24/07/04,00:27:13,06,08,1, 11.9,1,1, 13.797, 10417.929, 440.884, 52872.386 24/07/04,00:27:13,07,08,1, 11.9,1,1, 13.797, 10417.882, 440.877, 52872.414 24/07/04,00:27:13,08,08,1, 11.9,1,1, 13.797, 10417.893, 440.890, 52872.366 24/07/04,00:27:13,09,08,1, 11.9,1,1, 13.797, 10417.870, 440.876, 52872.363 24/07/04,00:27:13,10,08,1, 11.9,1,1, 13.797, 10417.882, 440.881, 52872.291 24/07/04,00:27:13,11,08,1, 11.9,1,1, 13.797, 10417.870, 440.881, 52872.358 24/07/04,00:27:13,12,08,1, 11.9,1,1, 13.797, 10417.882, 440.881, 52872.346 24/07/04,00:27:13,13,08,1, 11.9,1,1, 13.797, 10417.871, 440.898, 52872.259 24/07/04,00:27:13,14,08,1, 11.9,1,1, 13.797, 10417.845, 440.919, 52872.346 24/07/04,00:27:13,15,08,1, 11.9,1,1, 13.797, 10417.875, 440.908, 52872.345 24/07/04,00:27:13,16,08,1, 11.9,1,1, 13.797, 10417.882, 440.911, 52872.313 24/07/04,00:27:13,17,08,1, 11.9,1,1, 13.797, 10417.863, 440.923, 52872.339 24/07/04,00:27:13,18,08,1, 11.9,1,1, 13.797, 10417.823, 440.935, 52872.280 24/07/04,00:27:13,19,08,1, 11.9,1,1, 13.797, 10417.867, 440.926, 52872.293 24/07/04,00:27:14,00,08,1, 11.9,1,1, 13.797, 10417.862, 440.926, 52872.293 24/07/04,00:27:14,01,08,1, 11.9,1,1, 13.797, 10417.843, 440.937, 52872.303 24/07/04,00:27:14,02,08,1, 11.9,1,1, 13.797, 10417.854, 440.937, 52872.290 24/07/04,00:27:14,03,08,1, 11.9,1,1, 13.797, 10417.812, 440.942, 52872.279 24/07/04,00:27:14,04,08,1, 11.9,1,1, 13.797, 10417.827, 440.939, 52872.286 24/07/04,00:27:14,05,08,1, 11.9,1,1, 13.797, 10417.825, 440.944, 52872.304 24/07/04,00:27:14,06,08,1, 11.9,1,1, 13.797, 10417.822, 440.980, 52872.302 24/07/04,00:27:14,07,08,1, 11.9,1,1, 13.797, 10417.804, 440.966, 52872.295 24/07/04,00:27:14,08,08,1, 11.9,1,1, 13.797, 10417.832, 440.943, 52872.205 24/07/04,00:27:14,09,08,1, 11.9,1,1, 13.797, 10417.799, 440.934, 52872.248 24/07/04,00:27:14,10,08,1, 11.9,1,1, 13.797, 10417.804, 440.947, 52872.250 24/07/04,00:27:14,11,08,1, 11.9,1,1, 13.797, 10417.796, 440.979, 52872.292 24/07/04,00:27:14,12,08,1, 11.9,1,1, 13.797, 10417.800, 440.952, 52872.191 24/07/04,00:27:14,13,08,1, 11.9,1,1, 13.797, 10417.801, 440.974, 52872.177 24/07/04,00:27:14,14,08,1, 11.9,1,1, 13.797, 10417.790, 440.969, 52872.238 24/07/04,00:27:14,15,08,1, 11.9,1,1, 13.797, 10417.786, 440.993, 52872.184 24/07/04,00:27:14,16,08,1, 11.9,1,1, 13.797, 10417.796, 441.002, 52872.239 24/07/04,00:27:14,17,08,1, 11.9,1,1, 13.797, 10417.804, 441.017, 52872.165 24/07/04,00:27:14,18,08,1, 11.9,1,1, 13.797, 10417.781, 440.996, 52872.195 24/07/04,00:27:14,19,08,1, 11.9,1,1, 13.797, 10417.786, 441.007, 52872.255 24/07/04,00:27:15,00,08,1, 11.9,1,1, 13.795, 10417.778, 441.007, 52872.255 24/07/04,00:27:15,01,08,1, 11.9,1,1, 13.795, 10417.753, 441.024, 52872.193 24/07/04,00:27:15,02,08,1, 11.9,1,1, 13.795, 10417.771, 441.031, 52872.251 24/07/04,00:27:15,03,08,1, 11.9,1,1, 13.795, 10417.762, 441.035, 52872.227 24/07/04,00:27:15,04,08,1, 11.9,1,1, 13.795, 10417.775, 441.035, 52872.189 24/07/04,00:27:15,05,08,1, 11.9,1,1, 13.795, 10417.769, 441.019, 52872.135 24/07/04,00:27:15,06,08,1, 11.9,1,1, 13.795, 10417.753, 441.056, 52872.181 24/07/04,00:27:15,07,08,1, 11.9,1,1, 13.795, 10417.756, 441.021, 52872.167 24/07/04,00:27:15,08,08,1, 11.9,1,1, 13.795, 10417.725, 441.051, 52872.220 24/07/04,00:27:15,09,08,1, 11.9,1,1, 13.795, 10417.762, 441.046, 52872.191 24/07/04,00:27:15,10,08,1, 11.9,1,1, 13.795, 10417.769, 441.041, 52872.142 24/07/04,00:27:15,11,08,1, 11.9,1,1, 13.795, 10417.756, 441.065, 52872.139 24/07/04,00:27:15,12,08,1, 11.9,1,1, 13.795, 10417.766, 441.066, 52872.168 24/07/04,00:27:15,13,08,1, 11.9,1,1, 13.795, 10417.741, 441.065, 52872.102 24/07/04,00:27:15,14,08,1, 11.9,1,1, 13.795, 10417.771, 441.069, 52872.073 24/07/04,00:27:15,15,08,1, 11.9,1,1, 13.795, 10417.740, 441.063, 52872.052 24/07/04,00:27:15,16,08,1, 11.9,1,1, 13.795, 10417.711, 441.076, 52872.079 24/07/04,00:27:15,17,08,1, 11.9,1,1, 13.795, 10417.718, 441.073, 52872.054 24/07/04,00:27:15,18,08,1, 11.9,1,1, 13.795, 10417.717, 441.072, 52872.031 24/07/04,00:27:15,19,08,1, 11.9,1,1, 13.795, 10417.713, 441.110, 52872.088 24/07/04,00:27:16,00,08,1, 11.9,1,1, 13.795, 10417.712, 441.110, 52872.088 24/07/04,00:27:16,01,08,1, 11.9,1,1, 13.795, 10417.693, 441.105, 52872.070 24/07/04,00:27:16,02,08,1, 11.9,1,1, 13.795, 10417.735, 441.074, 52872.057 24/07/04,00:27:16,03,08,1, 11.9,1,1, 13.795, 10417.724, 441.094, 52872.069 24/07/04,00:27:16,04,08,1, 11.9,1,1, 13.795, 10417.676, 441.105, 52872.194 24/07/04,00:27:16,05,08,1, 11.9,1,1, 13.795, 10417.726, 441.097, 52871.994 24/07/04,00:27:16,06,08,1, 11.9,1,1, 13.795, 10417.687, 441.085, 52871.990 24/07/04,00:27:16,07,08,1, 11.9,1,1, 13.795, 10417.665, 441.109, 52871.990 24/07/04,00:27:16,08,08,1, 11.9,1,1, 13.795, 10417.704, 441.102, 52872.057 24/07/04,00:27:16,09,08,1, 11.9,1,1, 13.795, 10417.691, 441.108, 52872.088 24/07/04,00:27:16,10,08,1, 11.9,1,1, 13.795, 10417.670, 441.096, 52871.991 24/07/04,00:27:16,11,08,1, 11.9,1,1, 13.795, 10417.668, 441.103, 52872.011 24/07/04,00:27:16,12,08,1, 11.9,1,1, 13.795, 10417.701, 441.107, 52872.002 24/07/04,00:27:16,13,08,1, 11.9,1,1, 13.795, 10417.663, 441.161, 52871.986 24/07/04,00:27:16,14,08,1, 11.9,1,1, 13.795, 10417.674, 441.120, 52871.958 24/07/04,00:27:16,15,08,1, 11.9,1,1, 13.795, 10417.657, 441.137, 52871.970 24/07/04,00:27:16,16,08,1, 11.9,1,1, 13.795, 10417.658, 441.153, 52871.962 24/07/04,00:27:16,17,08,1, 11.9,1,1, 13.795, 10417.665, 441.140, 52871.931 24/07/04,00:27:16,18,08,1, 11.9,1,1, 13.795, 10417.653, 441.136, 52872.004 24/07/04,00:27:16,19,08,1, 11.9,1,1, 13.795, 10417.648, 441.146, 52871.981 24/07/04,00:27:17,00,08,1, 11.8,1,1, 13.796, 10417.645, 441.146, 52871.981 24/07/04,00:27:17,01,08,1, 11.8,1,1, 13.796, 10417.650, 441.146, 52872.031 24/07/04,00:27:17,02,08,1, 11.8,1,1, 13.796, 10417.633, 441.162, 52871.967 24/07/04,00:27:17,03,08,1, 11.8,1,1, 13.796, 10417.650, 441.167, 52871.994 24/07/04,00:27:17,04,08,1, 11.8,1,1, 13.796, 10417.644, 441.158, 52871.937 24/07/04,00:27:17,05,08,1, 11.8,1,1, 13.796, 10417.632, 441.147, 52871.946 24/07/04,00:27:17,06,08,1, 11.8,1,1, 13.796, 10417.643, 441.145, 52871.930 24/07/04,00:27:17,07,08,1, 11.8,1,1, 13.796, 10417.625, 441.154, 52871.940 24/07/04,00:27:17,08,08,1, 11.8,1,1, 13.796, 10417.608, 441.141, 52871.934 24/07/04,00:27:17,09,08,1, 11.8,1,1, 13.796, 10417.624, 441.167, 52871.938 24/07/04,00:27:17,10,08,1, 11.8,1,1, 13.796, 10417.593, 441.176, 52871.910 24/07/04,00:27:17,11,08,1, 11.8,1,1, 13.796, 10417.601, 441.176, 52871.904 24/07/04,00:27:17,12,08,1, 11.8,1,1, 13.796, 10417.622, 441.190, 52871.924 24/07/04,00:27:17,13,08,1, 11.8,1,1, 13.796, 10417.595, 441.197, 52871.856 24/07/04,00:27:17,14,08,1, 11.8,1,1, 13.796, 10417.614, 441.194, 52871.902 24/07/04,00:27:17,15,08,1, 11.8,1,1, 13.796, 10417.630, 441.198, 52871.837 24/07/04,00:27:17,16,08,1, 11.8,1,1, 13.796, 10417.610, 441.188, 52871.901 24/07/04,00:27:17,17,08,1, 11.8,1,1, 13.796, 10417.593, 441.209, 52871.861 24/07/04,00:27:17,18,08,1, 11.8,1,1, 13.796, 10417.587, 441.215, 52871.868 24/07/04,00:27:17,19,08,1, 11.8,1,1, 13.796, 10417.610, 441.203, 52871.883 24/07/04,00:27:18,00,08,1, 11.9,1,1, 13.796, 10417.603, 441.203, 52871.883 24/07/04,00:27:18,01,08,1, 11.9,1,1, 13.796, 10417.584, 441.197, 52871.840 24/07/04,00:27:18,02,08,1, 11.9,1,1, 13.796, 10417.578, 441.217, 52871.848 24/07/04,00:27:18,03,08,1, 11.9,1,1, 13.796, 10417.582, 441.187, 52871.805 24/07/04,00:27:18,04,08,1, 11.9,1,1, 13.796, 10417.570, 441.248, 52871.819 24/07/04,00:27:18,05,08,1, 11.9,1,1, 13.796, 10417.557, 441.221, 52871.809 24/07/04,00:27:18,06,08,1, 11.9,1,1, 13.796, 10417.557, 441.227, 52871.762 24/07/04,00:27:18,07,08,1, 11.9,1,1, 13.796, 10417.531, 441.205, 52871.827 24/07/04,00:27:18,08,08,1, 11.9,1,1, 13.796, 10417.560, 441.214, 52871.727 24/07/04,00:27:18,09,08,1, 11.9,1,1, 13.796, 10417.561, 441.236, 52871.804 24/07/04,00:27:18,10,08,1, 11.9,1,1, 13.796, 10417.545, 441.253, 52871.791 24/07/04,00:27:18,11,08,1, 11.9,1,1, 13.796, 10417.546, 441.243, 52871.789 24/07/04,00:27:18,12,08,1, 11.9,1,1, 13.796, 10417.550, 441.249, 52871.734 24/07/04,00:27:18,13,08,1, 11.9,1,1, 13.796, 10417.520, 441.242, 52871.677 24/07/04,00:27:18,14,08,1, 11.9,1,1, 13.796, 10417.545, 441.252, 52871.750 24/07/04,00:27:18,15,08,1, 11.9,1,1, 13.796, 10417.529, 441.246, 52871.753 24/07/04,00:27:18,16,08,1, 11.9,1,1, 13.796, 10417.517, 441.247, 52871.745 24/07/04,00:27:18,17,08,1, 11.9,1,1, 13.796, 10417.533, 441.255, 52871.692 24/07/04,00:27:18,18,08,1, 11.9,1,1, 13.796, 10417.533, 441.262, 52871.753 24/07/04,00:27:18,19,08,1, 11.9,1,1, 13.796, 10417.522, 441.252, 52871.664 24/07/04,00:27:19,00,08,1, 11.9,1,1, 13.789, 10417.520, 441.252, 52871.664 24/07/04,00:27:19,01,08,1, 11.9,1,1, 13.789, 10417.512, 441.283, 52871.662 24/07/04,00:27:19,02,08,1, 11.9,1,1, 13.789, 10417.500, 441.261, 52871.703 24/07/04,00:27:19,03,08,1, 11.9,1,1, 13.789, 10417.494, 441.295, 52871.663 24/07/04,00:27:19,04,08,1, 11.9,1,1, 13.789, 10417.516, 441.273, 52871.662 24/07/04,00:27:19,05,08,1, 11.9,1,1, 13.789, 10417.485, 441.271, 52871.697 24/07/04,00:27:19,06,08,1, 11.9,1,1, 13.789, 10417.498, 441.270, 52871.625 24/07/04,00:27:19,07,08,1, 11.9,1,1, 13.789, 10417.512, 441.302, 52871.670 24/07/04,00:27:19,08,08,1, 11.9,1,1, 13.789, 10417.502, 441.294, 52871.651 24/07/04,00:27:19,09,08,1, 11.9,1,1, 13.789, 10417.491, 441.283, 52871.648 24/07/04,00:27:19,10,08,1, 11.9,1,1, 13.789, 10417.481, 441.292, 52871.601 24/07/04,00:27:19,11,08,1, 11.9,1,1, 13.789, 10417.527, 441.298, 52871.527 24/07/04,00:27:19,12,08,1, 11.9,1,1, 13.789, 10417.486, 441.312, 52871.607 24/07/04,00:27:19,13,08,1, 11.9,1,1, 13.789, 10417.485, 441.288, 52871.570 24/07/04,00:27:19,14,08,1, 11.9,1,1, 13.789, 10417.478, 441.298, 52871.564 24/07/04,00:27:19,15,08,1, 11.9,1,1, 13.789, 10417.471, 441.297, 52871.615 24/07/04,00:27:19,16,08,1, 11.9,1,1, 13.789, 10417.466, 441.309, 52871.602 24/07/04,00:27:19,17,08,1, 11.9,1,1, 13.789, 10417.453, 441.299, 52871.623 24/07/04,00:27:19,18,08,1, 11.9,1,1, 13.789, 10417.458, 441.314, 52871.542 24/07/04,00:27:19,19,08,1, 11.9,1,1, 13.789, 10417.471, 441.317, 52871.623 24/07/04,00:27:20,00,08,1, 11.9,1,1, 13.797, 10417.470, 441.317, 52871.623 24/07/04,00:27:20,01,08,1, 11.9,1,1, 13.797, 10417.455, 441.326, 52871.623 24/07/04,00:27:20,02,08,1, 11.9,1,1, 13.797, 10417.461, 441.352, 52871.542 24/07/04,00:27:20,03,08,1, 11.9,1,1, 13.797, 10417.446, 441.334, 52871.531 24/07/04,00:27:20,04,08,1, 11.9,1,1, 13.797, 10417.451, 441.352, 52871.535 24/07/04,00:27:20,05,08,1, 11.9,1,1, 13.797, 10417.444, 441.354, 52871.577 24/07/04,00:27:20,06,08,1, 11.9,1,1, 13.797, 10417.443, 441.366, 52871.637 24/07/04,00:27:20,07,08,1, 11.9,1,1, 13.797, 10417.457, 441.336, 52871.522 24/07/04,00:27:20,08,08,1, 11.9,1,1, 13.797, 10417.426, 441.322, 52871.582 24/07/04,00:27:20,09,08,1, 11.9,1,1, 13.797, 10417.431, 441.363, 52871.516 24/07/04,00:27:20,10,08,1, 11.9,1,1, 13.797, 10417.394, 441.358, 52871.551 24/07/04,00:27:20,11,08,1, 11.9,1,1, 13.797, 10417.422, 441.380, 52871.605 24/07/04,00:27:20,12,08,1, 11.9,1,1, 13.797, 10417.402, 441.387, 52871.554 24/07/04,00:27:20,13,08,1, 11.9,1,1, 13.797, 10417.386, 441.362, 52871.540 24/07/04,00:27:20,14,08,1, 11.9,1,1, 13.797, 10417.401, 441.379, 52871.506 24/07/04,00:27:20,15,08,1, 11.9,1,1, 13.797, 10417.391, 441.391, 52871.517 24/07/04,00:27:20,16,08,1, 11.9,1,1, 13.797, 10417.387, 441.421, 52871.530 24/07/04,00:27:20,17,08,1, 11.9,1,1, 13.797, 10417.388, 441.408, 52871.472 24/07/04,00:27:20,18,08,1, 11.9,1,1, 13.797, 10417.408, 441.397, 52871.496 24/07/04,00:27:20,19,08,1, 11.9,1,1, 13.797, 10417.383, 441.385, 52871.455 24/07/04,00:27:21,00,08,1, 11.8,1,1, 13.796, 10417.378, 441.385, 52871.455 24/07/04,00:27:21,01,08,1, 11.8,1,1, 13.796, 10417.373, 441.440, 52871.480 24/07/04,00:27:21,02,08,1, 11.8,1,1, 13.796, 10417.376, 441.429, 52871.488 24/07/04,00:27:21,03,08,1, 11.8,1,1, 13.796, 10417.364, 441.429, 52871.437 24/07/04,00:27:21,04,08,1, 11.8,1,1, 13.796, 10417.351, 441.416, 52871.469 24/07/04,00:27:21,05,08,1, 11.8,1,1, 13.796, 10417.328, 441.415, 52871.472 24/07/04,00:27:21,06,08,1, 11.8,1,1, 13.796, 10417.376, 441.425, 52871.444 24/07/04,00:27:21,07,08,1, 11.8,1,1, 13.796, 10417.331, 441.397, 52871.433 24/07/04,00:27:21,08,08,1, 11.8,1,1, 13.796, 10417.350, 441.438, 52871.459 24/07/04,00:27:21,09,08,1, 11.8,1,1, 13.796, 10417.349, 441.421, 52871.416 24/07/04,00:27:21,10,08,1, 11.8,1,1, 13.796, 10417.342, 441.457, 52871.373 24/07/04,00:27:21,11,08,1, 11.8,1,1, 13.796, 10417.329, 441.435, 52871.364 24/07/04,00:27:21,12,08,1, 11.8,1,1, 13.796, 10417.326, 441.439, 52871.382 24/07/04,00:27:21,13,08,1, 11.8,1,1, 13.796, 10417.327, 441.449, 52871.434 24/07/04,00:27:21,14,08,1, 11.8,1,1, 13.796, 10417.300, 441.456, 52871.396 24/07/04,00:27:21,15,08,1, 11.8,1,1, 13.796, 10417.325, 441.473, 52871.403 24/07/04,00:27:21,16,08,1, 11.8,1,1, 13.796, 10417.304, 441.493, 52871.389 24/07/04,00:27:21,17,08,1, 11.8,1,1, 13.796, 10417.300, 441.474, 52871.389 24/07/04,00:27:21,18,08,1, 11.8,1,1, 13.796, 10417.342, 441.472, 52871.402 24/07/04,00:27:21,19,08,1, 11.8,1,1, 13.796, 10417.306, 441.483, 52871.364 24/07/04,00:27:22,00,08,1, 11.9,1,1, 13.793, 10417.303, 441.483, 52871.364 24/07/04,00:27:22,01,08,1, 11.9,1,1, 13.793, 10417.295, 441.477, 52871.387 24/07/04,00:27:22,02,08,1, 11.9,1,1, 13.793, 10417.308, 441.471, 52871.330 24/07/04,00:27:22,03,08,1, 11.9,1,1, 13.793, 10417.288, 441.475, 52871.355 24/07/04,00:27:22,04,08,1, 11.9,1,1, 13.793, 10417.306, 441.509, 52871.338 24/07/04,00:27:22,05,08,1, 11.9,1,1, 13.793, 10417.275, 441.495, 52871.341 24/07/04,00:27:22,06,08,1, 11.9,1,1, 13.793, 10417.276, 441.501, 52871.371 24/07/04,00:27:22,07,08,1, 11.9,1,1, 13.793, 10417.279, 441.481, 52871.291 24/07/04,00:27:22,08,08,1, 11.9,1,1, 13.793, 10417.301, 441.492, 52871.279 24/07/04,00:27:22,09,08,1, 11.9,1,1, 13.793, 10417.285, 441.499, 52871.272 24/07/04,00:27:22,10,08,1, 11.9,1,1, 13.793, 10417.271, 441.504, 52871.272 24/07/04,00:27:22,11,08,1, 11.9,1,1, 13.793, 10417.254, 441.502, 52871.332 24/07/04,00:27:22,12,08,1, 11.9,1,1, 13.793, 10417.265, 441.515, 52871.292 24/07/04,00:27:22,13,08,1, 11.9,1,1, 13.793, 10417.244, 441.518, 52871.263 24/07/04,00:27:22,14,08,1, 11.9,1,1, 13.793, 10417.234, 441.523, 52871.285 24/07/04,00:27:22,15,08,1, 11.9,1,1, 13.793, 10417.257, 441.516, 52871.276 24/07/04,00:27:22,16,08,1, 11.9,1,1, 13.793, 10417.223, 441.522, 52871.277 24/07/04,00:27:22,17,08,1, 11.9,1,1, 13.793, 10417.226, 441.538, 52871.273 24/07/04,00:27:22,18,08,1, 11.9,1,1, 13.793, 10417.233, 441.544, 52871.234 24/07/04,00:27:22,19,08,1, 11.9,1,1, 13.793, 10417.231, 441.538, 52871.189 24/07/04,00:27:23,00,08,1, 11.8,1,1, 13.795, 10417.228, 441.538, 52871.189 24/07/04,00:27:23,01,08,1, 11.8,1,1, 13.795, 10417.204, 441.572, 52871.226 24/07/04,00:27:23,02,08,1, 11.8,1,1, 13.795, 10417.187, 441.553, 52871.234 24/07/04,00:27:23,03,08,1, 11.8,1,1, 13.795, 10417.188, 441.561, 52871.257 24/07/04,00:27:23,04,08,1, 11.8,1,1, 13.795, 10417.189, 441.571, 52871.145 24/07/04,00:27:23,05,08,1, 11.8,1,1, 13.795, 10417.229, 441.554, 52871.231 24/07/04,00:27:23,06,08,1, 11.8,1,1, 13.795, 10417.198, 441.558, 52871.196 24/07/04,00:27:23,07,08,1, 11.8,1,1, 13.795, 10417.215, 441.561, 52871.178 24/07/04,00:27:23,08,08,1, 11.8,1,1, 13.795, 10417.196, 441.581, 52871.174 24/07/04,00:27:23,09,08,1, 11.8,1,1, 13.795, 10417.207, 441.557, 52871.192 24/07/04,00:27:23,10,08,1, 11.8,1,1, 13.795, 10417.193, 441.587, 52871.178 24/07/04,00:27:23,11,08,1, 11.8,1,1, 13.795, 10417.154, 441.573, 52871.194 24/07/04,00:27:23,12,08,1, 11.8,1,1, 13.795, 10417.161, 441.577, 52871.203 24/07/04,00:27:23,13,08,1, 11.8,1,1, 13.795, 10417.179, 441.593, 52871.186 24/07/04,00:27:23,14,08,1, 11.8,1,1, 13.795, 10417.157, 441.594, 52871.146 24/07/04,00:27:23,15,08,1, 11.8,1,1, 13.795, 10417.138, 441.617, 52871.227 24/07/04,00:27:23,16,08,1, 11.8,1,1, 13.795, 10417.135, 441.601, 52871.190 24/07/04,00:27:23,17,08,1, 11.8,1,1, 13.795, 10417.127, 441.598, 52871.140 24/07/04,00:27:23,18,08,1, 11.8,1,1, 13.795, 10417.135, 441.624, 52871.123 24/07/04,00:27:23,19,08,1, 11.8,1,1, 13.795, 10417.141, 441.618, 52871.140 24/07/04,00:27:24,00,08,1, 12.0,1,1, 13.797, 10417.136, 441.618, 52871.140 24/07/04,00:27:24,01,08,1, 12.0,1,1, 13.797, 10417.128, 441.642, 52871.163 24/07/04,00:27:24,02,08,1, 12.0,1,1, 13.797, 10417.111, 441.639, 52871.152 24/07/04,00:27:24,03,08,1, 12.0,1,1, 13.797, 10417.092, 441.640, 52871.067 24/07/04,00:27:24,04,08,1, 12.0,1,1, 13.797, 10417.119, 441.651, 52871.065 24/07/04,00:27:24,05,08,1, 12.0,1,1, 13.797, 10417.090, 441.638, 52871.102 24/07/04,00:27:24,06,08,1, 12.0,1,1, 13.797, 10417.080, 441.656, 52871.075 24/07/04,00:27:24,07,08,1, 12.0,1,1, 13.797, 10417.072, 441.656, 52871.102 24/07/04,00:27:24,08,08,1, 12.0,1,1, 13.797, 10417.090, 441.675, 52871.139 24/07/04,00:27:24,09,08,1, 12.0,1,1, 13.797, 10417.079, 441.676, 52871.052 24/07/04,00:27:24,10,08,1, 12.0,1,1, 13.797, 10417.052, 441.660, 52871.062 24/07/04,00:27:24,11,08,1, 12.0,1,1, 13.797, 10417.045, 441.683, 52871.109 24/07/04,00:27:24,12,08,1, 12.0,1,1, 13.797, 10417.065, 441.706, 52871.128 24/07/04,00:27:24,13,08,1, 12.0,1,1, 13.797, 10417.033, 441.682, 52871.108 24/07/04,00:27:24,14,08,1, 12.0,1,1, 13.797, 10417.047, 441.705, 52871.077 24/07/04,00:27:24,15,08,1, 12.0,1,1, 13.797, 10417.008, 441.709, 52871.082 24/07/04,00:27:24,16,08,1, 12.0,1,1, 13.797, 10417.014, 441.707, 52871.012 24/07/04,00:27:24,17,08,1, 12.0,1,1, 13.797, 10416.992, 441.713, 52871.036 24/07/04,00:27:24,18,08,1, 12.0,1,1, 13.797, 10416.989, 441.717, 52871.023 24/07/04,00:27:24,19,08,1, 12.0,1,1, 13.797, 10417.000, 441.719, 52871.000 24/07/04,00:27:25,00,08,1, 11.9,1,1, 13.797, 10416.994, 441.719, 52871.000 24/07/04,00:27:25,01,08,1, 11.9,1,1, 13.797, 10416.990, 441.726, 52871.028 24/07/04,00:27:25,02,08,1, 11.9,1,1, 13.797, 10416.981, 441.737, 52870.960 24/07/04,00:27:25,03,08,1, 11.9,1,1, 13.797, 10416.975, 441.751, 52871.004 24/07/04,00:27:25,04,08,1, 11.9,1,1, 13.797, 10416.981, 441.749, 52870.974 24/07/04,00:27:25,05,08,1, 11.9,1,1, 13.797, 10416.949, 441.778, 52870.949 24/07/04,00:27:25,06,08,1, 11.9,1,1, 13.797, 10416.951, 441.766, 52870.967 24/07/04,00:27:25,07,08,1, 11.9,1,1, 13.797, 10416.942, 441.792, 52871.049 24/07/04,00:27:25,08,08,1, 11.9,1,1, 13.797, 10416.948, 441.785, 52870.875 24/07/04,00:27:25,09,08,1, 11.9,1,1, 13.797, 10416.937, 441.802, 52870.909 24/07/04,00:27:25,10,08,1, 11.9,1,1, 13.797, 10416.939, 441.804, 52870.941 24/07/04,00:27:25,11,08,1, 11.9,1,1, 13.797, 10416.910, 441.801, 52870.840 24/07/04,00:27:25,12,08,1, 11.9,1,1, 13.797, 10416.909, 441.824, 52871.006 24/07/04,00:27:25,13,08,1, 11.9,1,1, 13.797, 10416.925, 441.806, 52870.926 24/07/04,00:27:25,14,08,1, 11.9,1,1, 13.797, 10416.905, 441.832, 52870.892 24/07/04,00:27:25,15,08,1, 11.9,1,1, 13.797, 10416.926, 441.833, 52870.981 24/07/04,00:27:25,16,08,1, 11.9,1,1, 13.797, 10416.892, 441.847, 52871.001 24/07/04,00:27:25,17,08,1, 11.9,1,1, 13.797, 10416.866, 441.838, 52870.880 24/07/04,00:27:25,18,08,1, 11.9,1,1, 13.797, 10416.877, 441.851, 52870.882 24/07/04,00:27:25,19,08,1, 11.9,1,1, 13.797, 10416.886, 441.839, 52870.857 24/07/04,00:27:26,00,08,1, 12.0,1,1, 13.798, 10416.886, 441.839, 52870.857 24/07/04,00:27:26,01,08,1, 12.0,1,1, 13.798, 10416.878, 441.864, 52870.937 24/07/04,00:27:26,02,08,1, 12.0,1,1, 13.798, 10416.852, 441.875, 52870.917 24/07/04,00:27:26,03,08,1, 12.0,1,1, 13.798, 10416.884, 441.849, 52870.864 24/07/04,00:27:26,04,08,1, 12.0,1,1, 13.798, 10416.872, 441.881, 52870.868 24/07/04,00:27:26,05,08,1, 12.0,1,1, 13.798, 10416.851, 441.884, 52870.937 24/07/04,00:27:26,06,08,1, 12.0,1,1, 13.798, 10416.835, 441.896, 52870.826 24/07/04,00:27:26,07,08,1, 12.0,1,1, 13.798, 10416.840, 441.895, 52870.875 24/07/04,00:27:26,08,08,1, 12.0,1,1, 13.798, 10416.813, 441.896, 52870.827 24/07/04,00:27:26,09,08,1, 12.0,1,1, 13.798, 10416.801, 441.900, 52870.823 24/07/04,00:27:26,10,08,1, 12.0,1,1, 13.798, 10416.790, 441.916, 52870.888 24/07/04,00:27:26,11,08,1, 12.0,1,1, 13.798, 10416.804, 441.910, 52870.839 24/07/04,00:27:26,12,08,1, 12.0,1,1, 13.798, 10416.806, 441.929, 52870.813 24/07/04,00:27:26,13,08,1, 12.0,1,1, 13.798, 10416.766, 441.939, 52870.810 24/07/04,00:27:26,14,08,1, 12.0,1,1, 13.798, 10416.770, 441.934, 52870.800 24/07/04,00:27:26,15,08,1, 12.0,1,1, 13.798, 10416.773, 441.931, 52870.866 24/07/04,00:27:26,16,08,1, 12.0,1,1, 13.798, 10416.780, 441.949, 52870.784 24/07/04,00:27:26,17,08,1, 12.0,1,1, 13.798, 10416.767, 441.964, 52870.881 24/07/04,00:27:26,18,08,1, 12.0,1,1, 13.798, 10416.763, 441.969, 52870.800 24/07/04,00:27:26,19,08,1, 12.0,1,1, 13.798, 10416.780, 441.946, 52870.839 24/07/04,00:27:27,00,08,1, 11.9,1,1, 13.797, 10416.777, 441.946, 52870.839 24/07/04,00:27:27,01,08,1, 11.9,1,1, 13.797, 10416.760, 441.980, 52870.830 24/07/04,00:27:27,02,08,1, 11.9,1,1, 13.797, 10416.747, 441.984, 52870.774 24/07/04,00:27:27,03,08,1, 11.9,1,1, 13.797, 10416.738, 441.987, 52870.812 24/07/04,00:27:27,04,08,1, 11.9,1,1, 13.797, 10416.746, 441.992, 52870.744 24/07/04,00:27:27,05,08,1, 11.9,1,1, 13.797, 10416.771, 442.003, 52870.828 24/07/04,00:27:27,06,08,1, 11.9,1,1, 13.797, 10416.736, 442.015, 52870.707 24/07/04,00:27:27,07,08,1, 11.9,1,1, 13.797, 10416.757, 442.002, 52870.758 24/07/04,00:27:27,08,08,1, 11.9,1,1, 13.797, 10416.709, 442.025, 52870.796 24/07/04,00:27:27,09,08,1, 11.9,1,1, 13.797, 10416.710, 442.033, 52870.804 24/07/04,00:27:27,10,08,1, 11.9,1,1, 13.797, 10416.718, 442.024, 52870.764 24/07/04,00:27:27,11,08,1, 11.9,1,1, 13.797, 10416.694, 442.047, 52870.759 24/07/04,00:27:27,12,08,1, 11.9,1,1, 13.797, 10416.702, 442.082, 52870.719 24/07/04,00:27:27,13,08,1, 11.9,1,1, 13.797, 10416.682, 442.025, 52870.699 24/07/04,00:27:27,14,08,1, 11.9,1,1, 13.797, 10416.697, 442.072, 52870.694 24/07/04,00:27:27,15,08,1, 11.9,1,1, 13.797, 10416.711, 442.060, 52870.700 24/07/04,00:27:27,16,08,1, 11.9,1,1, 13.797, 10416.708, 442.068, 52870.736 24/07/04,00:27:27,17,08,1, 11.9,1,1, 13.797, 10416.690, 442.071, 52870.676 24/07/04,00:27:27,18,08,1, 11.9,1,1, 13.797, 10416.691, 442.099, 52870.731 24/07/04,00:27:27,19,08,1, 11.9,1,1, 13.797, 10416.690, 442.099, 52870.685 24/07/04,00:27:28,00,08,1, 12.0,1,1, 13.798, 10416.685, 442.099, 52870.685 24/07/04,00:27:28,01,08,1, 12.0,1,1, 13.798, 10416.676, 442.109, 52870.665 24/07/04,00:27:28,02,08,1, 12.0,1,1, 13.798, 10416.674, 442.100, 52870.678 24/07/04,00:27:28,03,08,1, 12.0,1,1, 13.798, 10416.642, 442.117, 52870.654 24/07/04,00:27:28,04,08,1, 12.0,1,1, 13.798, 10416.662, 442.137, 52870.683 24/07/04,00:27:28,05,08,1, 12.0,1,1, 13.798, 10416.674, 442.116, 52870.650 24/07/04,00:27:28,06,08,1, 12.0,1,1, 13.798, 10416.645, 442.142, 52870.662 24/07/04,00:27:28,07,08,1, 12.0,1,1, 13.798, 10416.660, 442.119, 52870.662 24/07/04,00:27:28,08,08,1, 12.0,1,1, 13.798, 10416.654, 442.133, 52870.639 24/07/04,00:27:28,09,08,1, 12.0,1,1, 13.798, 10416.634, 442.162, 52870.648 24/07/04,00:27:28,10,08,1, 12.0,1,1, 13.798, 10416.644, 442.174, 52870.625 24/07/04,00:27:28,11,08,1, 12.0,1,1, 13.798, 10416.606, 442.133, 52870.610 24/07/04,00:27:28,12,08,1, 12.0,1,1, 13.798, 10416.595, 442.159, 52870.685 24/07/04,00:27:28,13,08,1, 12.0,1,1, 13.798, 10416.610, 442.176, 52870.608 24/07/04,00:27:28,14,08,1, 12.0,1,1, 13.798, 10416.621, 442.174, 52870.561 24/07/04,00:27:28,15,08,1, 12.0,1,1, 13.798, 10416.597, 442.177, 52870.598 24/07/04,00:27:28,16,08,1, 12.0,1,1, 13.798, 10416.586, 442.172, 52870.577 24/07/04,00:27:28,17,08,1, 12.0,1,1, 13.798, 10416.596, 442.204, 52870.628 24/07/04,00:27:28,18,08,1, 12.0,1,1, 13.798, 10416.593, 442.198, 52870.642 24/07/04,00:27:28,19,08,1, 12.0,1,1, 13.798, 10416.579, 442.218, 52870.630 24/07/04,00:27:29,00,08,1, 11.9,1,1, 13.797, 10416.577, 442.218, 52870.630 24/07/04,00:27:29,01,08,1, 11.9,1,1, 13.797, 10416.577, 442.212, 52870.545 24/07/04,00:27:29,02,08,1, 11.9,1,1, 13.797, 10416.557, 442.225, 52870.568 24/07/04,00:27:29,03,08,1, 11.9,1,1, 13.797, 10416.592, 442.236, 52870.581 24/07/04,00:27:29,04,08,1, 11.9,1,1, 13.797, 10416.576, 442.232, 52870.524 24/07/04,00:27:29,05,08,1, 11.9,1,1, 13.797, 10416.589, 442.232, 52870.553 24/07/04,00:27:29,06,08,1, 11.9,1,1, 13.797, 10416.570, 442.261, 52870.531 24/07/04,00:27:29,07,08,1, 11.9,1,1, 13.797, 10416.578, 442.230, 52870.561 24/07/04,00:27:29,08,08,1, 11.9,1,1, 13.797, 10416.558, 442.258, 52870.501 24/07/04,00:27:29,09,08,1, 11.9,1,1, 13.797, 10416.546, 442.255, 52870.579 24/07/04,00:27:29,10,08,1, 11.9,1,1, 13.797, 10416.536, 442.254, 52870.570 24/07/04,00:27:29,11,08,1, 11.9,1,1, 13.797, 10416.533, 442.241, 52870.550 24/07/04,00:27:29,12,08,1, 11.9,1,1, 13.797, 10416.556, 442.289, 52870.540 24/07/04,00:27:29,13,08,1, 11.9,1,1, 13.797, 10416.559, 442.284, 52870.499 24/07/04,00:27:29,14,08,1, 11.9,1,1, 13.797, 10416.520, 442.275, 52870.539 24/07/04,00:27:29,15,08,1, 11.9,1,1, 13.797, 10416.530, 442.311, 52870.534 24/07/04,00:27:29,16,08,1, 11.9,1,1, 13.797, 10416.533, 442.302, 52870.549 24/07/04,00:27:29,17,08,1, 11.9,1,1, 13.797, 10416.537, 442.317, 52870.550 24/07/04,00:27:29,18,08,1, 11.9,1,1, 13.797, 10416.527, 442.314, 52870.527 24/07/04,00:27:29,19,08,1, 11.9,1,1, 13.797, 10416.512, 442.319, 52870.539 24/07/04,00:27:30,00,08,1, 11.9,1,1, 13.796, 10416.510, 442.319, 52870.539 24/07/04,00:27:30,01,08,1, 11.9,1,1, 13.796, 10416.522, 442.334, 52870.525 24/07/04,00:27:30,02,08,1, 11.9,1,1, 13.796, 10416.525, 442.280, 52870.443 24/07/04,00:27:30,03,08,1, 11.9,1,1, 13.796, 10416.485, 442.306, 52870.453 24/07/04,00:27:30,04,08,1, 11.9,1,1, 13.796, 10416.490, 442.348, 52870.461 24/07/04,00:27:30,05,08,1, 11.9,1,1, 13.796, 10416.497, 442.316, 52870.420 24/07/04,00:27:30,06,08,1, 11.9,1,1, 13.796, 10416.498, 442.337, 52870.467 24/07/04,00:27:30,07,08,1, 11.9,1,1, 13.796, 10416.489, 442.324, 52870.391 24/07/04,00:27:30,08,08,1, 11.9,1,1, 13.796, 10416.466, 442.340, 52870.476 24/07/04,00:27:30,09,08,1, 11.9,1,1, 13.796, 10416.472, 442.360, 52870.357 24/07/04,00:27:30,10,08,1, 11.9,1,1, 13.796, 10416.479, 442.355, 52870.430 24/07/04,00:27:30,11,08,1, 11.9,1,1, 13.796, 10416.484, 442.350, 52870.453 24/07/04,00:27:30,12,08,1, 11.9,1,1, 13.796, 10416.472, 442.357, 52870.410 24/07/04,00:27:30,13,08,1, 11.9,1,1, 13.796, 10416.471, 442.373, 52870.357 24/07/04,00:27:30,14,08,1, 11.9,1,1, 13.796, 10416.468, 442.390, 52870.385 24/07/04,00:27:30,15,08,1, 11.9,1,1, 13.796, 10416.472, 442.384, 52870.350 24/07/04,00:27:30,16,08,1, 11.9,1,1, 13.796, 10416.463, 442.393, 52870.358 24/07/04,00:27:30,17,08,1, 11.9,1,1, 13.796, 10416.444, 442.390, 52870.337 24/07/04,00:27:30,18,08,1, 11.9,1,1, 13.796, 10416.444, 442.384, 52870.356 24/07/04,00:27:30,19,08,1, 11.9,1,1, 13.796, 10416.429, 442.416, 52870.336 24/07/04,00:27:31,00,08,1, 11.8,1,1, 13.793, 10416.427, 442.416, 52870.336 24/07/04,00:27:31,01,08,1, 11.8,1,1, 13.793, 10416.452, 442.408, 52870.313 24/07/04,00:27:31,02,08,1, 11.8,1,1, 13.793, 10416.467, 442.441, 52870.414 24/07/04,00:27:31,03,08,1, 11.8,1,1, 13.793, 10416.466, 442.427, 52870.347 24/07/04,00:27:31,04,08,1, 11.8,1,1, 13.793, 10416.447, 442.434, 52870.403 24/07/04,00:27:31,05,08,1, 11.8,1,1, 13.793, 10416.456, 442.430, 52870.308 24/07/04,00:27:31,06,08,1, 11.8,1,1, 13.793, 10416.429, 442.437, 52870.335 24/07/04,00:27:31,07,08,1, 11.8,1,1, 13.793, 10416.413, 442.462, 52870.315 24/07/04,00:27:31,08,08,1, 11.8,1,1, 13.793, 10416.406, 442.464, 52870.328 24/07/04,00:27:31,09,08,1, 11.8,1,1, 13.793, 10416.417, 442.489, 52870.278 24/07/04,00:27:31,10,08,1, 11.8,1,1, 13.793, 10416.400, 442.448, 52870.297 24/07/04,00:27:31,11,08,1, 11.8,1,1, 13.793, 10416.406, 442.457, 52870.337 24/07/04,00:27:31,12,08,1, 11.8,1,1, 13.793, 10416.394, 442.488, 52870.253 24/07/04,00:27:31,13,08,1, 11.8,1,1, 13.793, 10416.399, 442.469, 52870.240 24/07/04,00:27:31,14,08,1, 11.8,1,1, 13.793, 10416.400, 442.491, 52870.321 24/07/04,00:27:31,15,08,1, 11.8,1,1, 13.793, 10416.393, 442.504, 52870.267 24/07/04,00:27:31,16,08,1, 11.8,1,1, 13.793, 10416.387, 442.508, 52870.277 24/07/04,00:27:31,17,08,1, 11.8,1,1, 13.793, 10416.391, 442.479, 52870.261 24/07/04,00:27:31,18,08,1, 11.8,1,1, 13.793, 10416.398, 442.499, 52870.292 24/07/04,00:27:31,19,08,1, 11.8,1,1, 13.793, 10416.378, 442.504, 52870.207 24/07/04,00:27:32,00,07,1, 11.8,1,1, 13.791, 10416.377, 442.504, 52870.207 24/07/04,00:27:32,01,07,1, 11.8,1,1, 13.791, 10416.368, 442.511, 52870.231 24/07/04,00:27:32,02,07,1, 11.8,1,1, 13.791, 10416.370, 442.515, 52870.205 24/07/04,00:27:32,03,07,1, 11.8,1,1, 13.791, 10416.385, 442.504, 52870.211 24/07/04,00:27:32,04,07,1, 11.8,1,1, 13.791, 10416.396, 442.517, 52870.209 24/07/04,00:27:32,05,07,1, 11.8,1,1, 13.791, 10416.377, 442.536, 52870.239 24/07/04,00:27:32,06,07,1, 11.8,1,1, 13.791, 10416.397, 442.569, 52870.253 24/07/04,00:27:32,07,07,1, 11.8,1,1, 13.791, 10416.377, 442.539, 52870.143 24/07/04,00:27:32,08,07,1, 11.8,1,1, 13.791, 10416.352, 442.527, 52870.156 24/07/04,00:27:32,09,07,1, 11.8,1,1, 13.791, 10416.379, 442.531, 52870.231 24/07/04,00:27:32,10,07,1, 11.8,1,1, 13.791, 10416.361, 442.552, 52870.153 24/07/04,00:27:32,11,07,1, 11.8,1,1, 13.791, 10416.369, 442.561, 52870.201 24/07/04,00:27:32,12,07,1, 11.8,1,1, 13.791, 10416.365, 442.566, 52870.149 24/07/04,00:27:32,13,07,1, 11.8,1,1, 13.791, 10416.361, 442.569, 52870.147 24/07/04,00:27:32,14,07,1, 11.8,1,1, 13.791, 10416.352, 442.552, 52870.103 24/07/04,00:27:32,15,07,1, 11.8,1,1, 13.791, 10416.366, 442.576, 52870.156 24/07/04,00:27:32,16,07,1, 11.8,1,1, 13.791, 10416.348, 442.584, 52870.092 24/07/04,00:27:32,17,07,1, 11.8,1,1, 13.791, 10416.362, 442.557, 52870.140 24/07/04,00:27:32,18,07,1, 11.8,1,1, 13.791, 10416.359, 442.581, 52870.141 24/07/04,00:27:32,19,07,1, 11.8,1,1, 13.791, 10416.352, 442.583, 52870.109 24/07/04,00:27:33,00,07,1, 11.9,1,1, 13.793, 10416.352, 442.583, 52870.109 24/07/04,00:27:33,01,07,1, 11.9,1,1, 13.793, 10416.327, 442.598, 52870.109 24/07/04,00:27:33,02,07,1, 11.9,1,1, 13.793, 10416.349, 442.617, 52870.096 24/07/04,00:27:33,03,07,1, 11.9,1,1, 13.793, 10416.336, 442.603, 52870.056 24/07/04,00:27:33,04,07,1, 11.9,1,1, 13.793, 10416.317, 442.601, 52870.111 24/07/04,00:27:33,05,07,1, 11.9,1,1, 13.793, 10416.331, 442.606, 52870.012 24/07/04,00:27:33,06,07,1, 11.9,1,1, 13.793, 10416.326, 442.622, 52870.068 24/07/04,00:27:33,07,07,1, 11.9,1,1, 13.793, 10416.341, 442.617, 52870.046 24/07/04,00:27:33,08,07,1, 11.9,1,1, 13.793, 10416.336, 442.612, 52870.049 24/07/04,00:27:33,09,07,1, 11.9,1,1, 13.793, 10416.314, 442.621, 52870.030 24/07/04,00:27:33,10,07,1, 11.9,1,1, 13.793, 10416.316, 442.625, 52870.078 24/07/04,00:27:33,11,07,1, 11.9,1,1, 13.793, 10416.303, 442.622, 52869.984 24/07/04,00:27:33,12,07,1, 11.9,1,1, 13.793, 10416.333, 442.637, 52870.073 24/07/04,00:27:33,13,07,1, 11.9,1,1, 13.793, 10416.327, 442.664, 52870.065 24/07/04,00:27:33,14,07,1, 11.9,1,1, 13.793, 10416.298, 442.640, 52870.012 24/07/04,00:27:33,15,07,1, 11.9,1,1, 13.793, 10416.330, 442.650, 52869.995 24/07/04,00:27:33,16,07,1, 11.9,1,1, 13.793, 10416.317, 442.668, 52870.013 24/07/04,00:27:33,17,07,1, 11.9,1,1, 13.793, 10416.306, 442.656, 52870.047 24/07/04,00:27:33,18,07,1, 11.9,1,1, 13.793, 10416.312, 442.654, 52869.955 24/07/04,00:27:33,19,07,1, 11.9,1,1, 13.793, 10416.306, 442.692, 52870.056 24/07/04,00:27:34,00,08,1, 11.8,1,1, 13.794, 10416.301, 442.692, 52870.056 24/07/04,00:27:34,01,08,1, 11.8,1,1, 13.794, 10416.320, 442.668, 52869.923 24/07/04,00:27:34,02,08,1, 11.8,1,1, 13.794, 10416.299, 442.691, 52869.990 24/07/04,00:27:34,03,08,1, 11.8,1,1, 13.794, 10416.265, 442.700, 52869.974 24/07/04,00:27:34,04,08,1, 11.8,1,1, 13.794, 10416.301, 442.693, 52869.948 24/07/04,00:27:34,05,08,1, 11.8,1,1, 13.794, 10416.325, 442.690, 52869.942 24/07/04,00:27:34,06,08,1, 11.8,1,1, 13.794, 10416.301, 442.692, 52869.935 24/07/04,00:27:34,07,08,1, 11.8,1,1, 13.794, 10416.302, 442.702, 52869.879 24/07/04,00:27:34,08,08,1, 11.8,1,1, 13.794, 10416.282, 442.720, 52869.981 24/07/04,00:27:34,09,08,1, 11.8,1,1, 13.794, 10416.269, 442.702, 52869.912 24/07/04,00:27:34,10,08,1, 11.8,1,1, 13.794, 10416.300, 442.690, 52869.843 24/07/04,00:27:34,11,08,1, 11.8,1,1, 13.794, 10416.299, 442.712, 52869.843 24/07/04,00:27:34,12,08,1, 11.8,1,1, 13.794, 10416.287, 442.730, 52869.870 24/07/04,00:27:34,13,08,1, 11.8,1,1, 13.794, 10416.305, 442.712, 52869.925 24/07/04,00:27:34,14,08,1, 11.8,1,1, 13.794, 10416.287, 442.734, 52869.813 24/07/04,00:27:34,15,08,1, 11.8,1,1, 13.794, 10416.292, 442.723, 52869.897 24/07/04,00:27:34,16,08,1, 11.8,1,1, 13.794, 10416.280, 442.727, 52869.874 24/07/04,00:27:34,17,08,1, 11.8,1,1, 13.794, 10416.298, 442.739, 52869.855 24/07/04,00:27:34,18,08,1, 11.8,1,1, 13.794, 10416.293, 442.729, 52869.920 24/07/04,00:27:34,19,08,1, 11.8,1,1, 13.794, 10416.286, 442.737, 52869.844 24/07/04,00:27:35,00,07,1, 11.9,1,1, 13.793, 10416.285, 442.737, 52869.844 24/07/04,00:27:35,01,07,1, 11.9,1,1, 13.793, 10416.293, 442.738, 52869.801 24/07/04,00:27:35,02,07,1, 11.9,1,1, 13.793, 10416.273, 442.741, 52869.803 24/07/04,00:27:35,03,07,1, 11.9,1,1, 13.793, 10416.297, 442.741, 52869.801 24/07/04,00:27:35,04,07,1, 11.9,1,1, 13.793, 10416.287, 442.753, 52869.787 24/07/04,00:27:35,05,07,1, 11.9,1,1, 13.793, 10416.248, 442.741, 52869.781 24/07/04,00:27:35,06,07,1, 11.9,1,1, 13.793, 10416.290, 442.759, 52869.753 24/07/04,00:27:35,07,07,1, 11.9,1,1, 13.793, 10416.286, 442.772, 52869.834 24/07/04,00:27:35,08,07,1, 11.9,1,1, 13.793, 10416.251, 442.756, 52869.794 24/07/04,00:27:35,09,07,1, 11.9,1,1, 13.793, 10416.273, 442.774, 52869.863 24/07/04,00:27:35,10,07,1, 11.9,1,1, 13.793, 10416.276, 442.794, 52869.785 24/07/04,00:27:35,11,07,1, 11.9,1,1, 13.793, 10416.280, 442.761, 52869.733 24/07/04,00:27:35,12,07,1, 11.9,1,1, 13.793, 10416.290, 442.774, 52869.737 24/07/04,00:27:35,13,07,1, 11.9,1,1, 13.793, 10416.276, 442.776, 52869.761 24/07/04,00:27:35,14,07,1, 11.9,1,1, 13.793, 10416.270, 442.778, 52869.727 24/07/04,00:27:35,15,07,1, 11.9,1,1, 13.793, 10416.284, 442.772, 52869.753 24/07/04,00:27:35,16,07,1, 11.9,1,1, 13.793, 10416.275, 442.772, 52869.773 24/07/04,00:27:35,17,07,1, 11.9,1,1, 13.793, 10416.273, 442.751, 52869.698 24/07/04,00:27:35,18,07,1, 11.9,1,1, 13.793, 10416.284, 442.771, 52869.725 24/07/04,00:27:35,19,07,1, 11.9,1,1, 13.793, 10416.274, 442.773, 52869.734 24/07/04,00:27:36,00,08,1, 11.9,1,1, 13.793, 10416.268, 442.773, 52869.734 24/07/04,00:27:36,01,08,1, 11.9,1,1, 13.793, 10416.269, 442.787, 52869.724 24/07/04,00:27:36,02,08,1, 11.9,1,1, 13.793, 10416.278, 442.763, 52869.599 24/07/04,00:27:36,03,08,1, 11.9,1,1, 13.793, 10416.269, 442.781, 52869.618 24/07/04,00:27:36,04,08,1, 11.9,1,1, 13.793, 10416.257, 442.788, 52869.669 24/07/04,00:27:36,05,08,1, 11.9,1,1, 13.793, 10416.261, 442.763, 52869.653 24/07/04,00:27:36,06,08,1, 11.9,1,1, 13.793, 10416.241, 442.780, 52869.577 24/07/04,00:27:36,07,08,1, 11.9,1,1, 13.793, 10416.256, 442.778, 52869.564 24/07/04,00:27:36,08,08,1, 11.9,1,1, 13.793, 10416.262, 442.785, 52869.615 24/07/04,00:27:36,09,08,1, 11.9,1,1, 13.793, 10416.264, 442.799, 52869.662 24/07/04,00:27:36,10,08,1, 11.9,1,1, 13.793, 10416.244, 442.789, 52869.553 24/07/04,00:27:36,11,08,1, 11.9,1,1, 13.793, 10416.274, 442.800, 52869.648 24/07/04,00:27:36,12,08,1, 11.9,1,1, 13.793, 10416.249, 442.796, 52869.585 24/07/04,00:27:36,13,08,1, 11.9,1,1, 13.793, 10416.233, 442.827, 52869.521 24/07/04,00:27:36,14,08,1, 11.9,1,1, 13.793, 10416.239, 442.802, 52869.648 24/07/04,00:27:36,15,08,1, 11.9,1,1, 13.793, 10416.245, 442.791, 52869.534 24/07/04,00:27:36,16,08,1, 11.9,1,1, 13.793, 10416.254, 442.780, 52869.595 24/07/04,00:27:36,17,08,1, 11.9,1,1, 13.793, 10416.244, 442.763, 52869.503 24/07/04,00:27:36,18,08,1, 11.9,1,1, 13.793, 10416.229, 442.798, 52869.567 24/07/04,00:27:36,19,08,1, 11.9,1,1, 13.793, 10416.250, 442.825, 52869.494 24/07/04,00:27:37,00,07,1, 11.8,1,1, 13.791, 10416.243, 442.825, 52869.494 24/07/04,00:27:37,01,07,1, 11.8,1,1, 13.791, 10416.253, 442.811, 52869.484 24/07/04,00:27:37,02,07,1, 11.8,1,1, 13.791, 10416.250, 442.831, 52869.479 24/07/04,00:27:37,03,07,1, 11.8,1,1, 13.791, 10416.214, 442.834, 52869.430 24/07/04,00:27:37,04,07,1, 11.8,1,1, 13.791, 10416.247, 442.814, 52869.502 24/07/04,00:27:37,05,07,1, 11.8,1,1, 13.791, 10416.227, 442.832, 52869.445 24/07/04,00:27:37,06,07,1, 11.8,1,1, 13.791, 10416.235, 442.820, 52869.430 24/07/04,00:27:37,07,07,1, 11.8,1,1, 13.791, 10416.235, 442.812, 52869.422 24/07/04,00:27:37,08,07,1, 11.8,1,1, 13.791, 10416.220, 442.848, 52869.487 24/07/04,00:27:37,09,07,1, 11.8,1,1, 13.791, 10416.253, 442.837, 52869.441 24/07/04,00:27:37,10,07,1, 11.8,1,1, 13.791, 10416.246, 442.825, 52869.500 24/07/04,00:27:37,11,07,1, 11.8,1,1, 13.791, 10416.212, 442.841, 52869.394 24/07/04,00:27:37,12,07,1, 11.8,1,1, 13.791, 10416.231, 442.826, 52869.450 24/07/04,00:27:37,13,07,1, 11.8,1,1, 13.791, 10416.238, 442.836, 52869.448 24/07/04,00:27:37,14,07,1, 11.8,1,1, 13.791, 10416.226, 442.847, 52869.419 24/07/04,00:27:37,15,07,1, 11.8,1,1, 13.791, 10416.238, 442.817, 52869.441 24/07/04,00:27:37,16,07,1, 11.8,1,1, 13.791, 10416.233, 442.828, 52869.424 24/07/04,00:27:37,17,07,1, 11.8,1,1, 13.791, 10416.245, 442.836, 52869.339 24/07/04,00:27:37,18,07,1, 11.8,1,1, 13.791, 10416.252, 442.841, 52869.393 24/07/04,00:27:37,19,07,1, 11.8,1,1, 13.791, 10416.246, 442.852, 52869.401 24/07/04,00:27:38,00,09,1, 11.9,1,1, 13.794, 10416.243, 442.852, 52869.401 24/07/04,00:27:38,01,09,1, 11.9,1,1, 13.794, 10416.226, 442.839, 52869.325 24/07/04,00:27:38,02,09,1, 11.9,1,1, 13.794, 10416.227, 442.865, 52869.380 24/07/04,00:27:38,03,09,1, 11.9,1,1, 13.794, 10416.226, 442.842, 52869.306 24/07/04,00:27:38,04,09,1, 11.9,1,1, 13.794, 10416.227, 442.833, 52869.345 24/07/04,00:27:38,05,09,1, 11.9,1,1, 13.794, 10416.237, 442.867, 52869.419 24/07/04,00:27:38,06,09,1, 11.9,1,1, 13.794, 10416.227, 442.856, 52869.306 24/07/04,00:27:38,07,09,1, 11.9,1,1, 13.794, 10416.244, 442.870, 52869.300 24/07/04,00:27:38,08,09,1, 11.9,1,1, 13.794, 10416.235, 442.872, 52869.283 24/07/04,00:27:38,09,09,1, 11.9,1,1, 13.794, 10416.233, 442.864, 52869.355 24/07/04,00:27:38,10,09,1, 11.9,1,1, 13.794, 10416.230, 442.877, 52869.311 24/07/04,00:27:38,11,09,1, 11.9,1,1, 13.794, 10416.224, 442.851, 52869.290 24/07/04,00:27:38,12,09,1, 11.9,1,1, 13.794, 10416.214, 442.881, 52869.271 24/07/04,00:27:38,13,09,1, 11.9,1,1, 13.794, 10416.231, 442.871, 52869.244 24/07/04,00:27:38,14,09,1, 11.9,1,1, 13.794, 10416.247, 442.866, 52869.211 24/07/04,00:27:38,15,09,1, 11.9,1,1, 13.794, 10416.241, 442.854, 52869.385 24/07/04,00:27:38,16,09,1, 11.9,1,1, 13.794, 10416.229, 442.878, 52869.201 24/07/04,00:27:38,17,09,1, 11.9,1,1, 13.794, 10416.194, 442.874, 52869.285 24/07/04,00:27:38,18,09,1, 11.9,1,1, 13.794, 10416.222, 442.872, 52869.297 24/07/04,00:27:38,19,09,1, 11.9,1,1, 13.794, 10416.215, 442.875, 52869.222 24/07/04,00:27:39,00,08,1, 11.8,1,1, 13.791, 10416.210, 442.875, 52869.222 24/07/04,00:27:39,01,08,1, 11.8,1,1, 13.791, 10416.264, 442.861, 52869.247 24/07/04,00:27:39,02,08,1, 11.8,1,1, 13.791, 10416.219, 442.877, 52869.214 24/07/04,00:27:39,03,08,1, 11.8,1,1, 13.791, 10416.228, 442.862, 52869.222 24/07/04,00:27:39,04,08,1, 11.8,1,1, 13.791, 10416.218, 442.867, 52869.180 24/07/04,00:27:39,05,08,1, 11.8,1,1, 13.791, 10416.226, 442.906, 52869.189 24/07/04,00:27:39,06,08,1, 11.8,1,1, 13.791, 10416.221, 442.903, 52869.191 24/07/04,00:27:39,07,08,1, 11.8,1,1, 13.791, 10416.203, 442.894, 52869.174 24/07/04,00:27:39,08,08,1, 11.8,1,1, 13.791, 10416.216, 442.871, 52869.152 24/07/04,00:27:39,09,08,1, 11.8,1,1, 13.791, 10416.209, 442.879, 52869.179 24/07/04,00:27:39,10,08,1, 11.8,1,1, 13.791, 10416.218, 442.919, 52869.201 24/07/04,00:27:39,11,08,1, 11.8,1,1, 13.791, 10416.201, 442.878, 52869.149 24/07/04,00:27:39,12,08,1, 11.8,1,1, 13.791, 10416.203, 442.914, 52869.223 24/07/04,00:27:39,13,08,1, 11.8,1,1, 13.791, 10416.210, 442.883, 52868.997 24/07/04,00:27:39,14,08,1, 11.8,1,1, 13.791, 10416.209, 442.898, 52869.110 24/07/04,00:27:39,15,08,1, 11.8,1,1, 13.791, 10416.179, 442.883, 52869.110 24/07/04,00:27:39,16,08,1, 11.8,1,1, 13.791, 10416.195, 442.908, 52869.145 24/07/04,00:27:39,17,08,1, 11.8,1,1, 13.791, 10416.192, 442.915, 52869.053 24/07/04,00:27:39,18,08,1, 11.8,1,1, 13.791, 10416.181, 442.905, 52869.137 24/07/04,00:27:39,19,08,1, 11.8,1,1, 13.791, 10416.200, 442.916, 52869.096 24/07/04,00:27:40,00,09,1, 12.0,1,1, 13.791, 10416.193, 442.916, 52869.096 24/07/04,00:27:40,01,09,1, 12.0,1,1, 13.791, 10416.167, 442.916, 52869.110 24/07/04,00:27:40,02,09,1, 12.0,1,1, 13.791, 10416.193, 442.906, 52869.068 24/07/04,00:27:40,03,09,1, 12.0,1,1, 13.791, 10416.206, 442.911, 52869.023 24/07/04,00:27:40,04,09,1, 12.0,1,1, 13.791, 10416.176, 442.910, 52869.054 24/07/04,00:27:40,05,09,1, 12.0,1,1, 13.791, 10416.183, 442.915, 52869.032 24/07/04,00:27:40,06,09,1, 12.0,1,1, 13.791, 10416.189, 442.927, 52869.019 24/07/04,00:27:40,07,09,1, 12.0,1,1, 13.791, 10416.196, 442.896, 52869.028 24/07/04,00:27:40,08,09,1, 12.0,1,1, 13.791, 10416.174, 442.933, 52869.080 24/07/04,00:27:40,09,09,1, 12.0,1,1, 13.791, 10416.180, 442.925, 52869.030 24/07/04,00:27:40,10,09,1, 12.0,1,1, 13.791, 10416.184, 442.907, 52868.941 24/07/04,00:27:40,11,09,1, 12.0,1,1, 13.791, 10416.164, 442.942, 52869.058 24/07/04,00:27:40,12,09,1, 12.0,1,1, 13.791, 10416.171, 442.919, 52869.013 24/07/04,00:27:40,13,09,1, 12.0,1,1, 13.791, 10416.186, 442.919, 52869.033 24/07/04,00:27:40,14,09,1, 12.0,1,1, 13.791, 10416.188, 442.921, 52869.003 24/07/04,00:27:40,15,09,1, 12.0,1,1, 13.791, 10416.170, 442.927, 52868.932 24/07/04,00:27:40,16,09,1, 12.0,1,1, 13.791, 10416.179, 442.936, 52868.939 24/07/04,00:27:40,17,09,1, 12.0,1,1, 13.791, 10416.166, 442.938, 52868.949 24/07/04,00:27:40,18,09,1, 12.0,1,1, 13.791, 10416.142, 442.947, 52868.991 24/07/04,00:27:40,19,09,1, 12.0,1,1, 13.791, 10416.161, 442.942, 52868.975 24/07/04,00:27:41,00,09,1, 11.9,1,1, 13.793, 10416.160, 442.942, 52868.975 24/07/04,00:27:41,01,09,1, 11.9,1,1, 13.793, 10416.148, 442.958, 52868.993 24/07/04,00:27:41,02,09,1, 11.9,1,1, 13.793, 10416.134, 442.941, 52868.942 24/07/04,00:27:41,03,09,1, 11.9,1,1, 13.793, 10416.140, 442.945, 52868.821 24/07/04,00:27:41,04,09,1, 11.9,1,1, 13.793, 10416.157, 442.960, 52868.965 24/07/04,00:27:41,05,09,1, 11.9,1,1, 13.793, 10416.170, 442.951, 52868.871 24/07/04,00:27:41,06,09,1, 11.9,1,1, 13.793, 10416.172, 442.938, 52868.921 24/07/04,00:27:41,07,09,1, 11.9,1,1, 13.793, 10416.134, 442.942, 52868.966 24/07/04,00:27:41,08,09,1, 11.9,1,1, 13.793, 10416.167, 442.938, 52868.956 24/07/04,00:27:41,09,09,1, 11.9,1,1, 13.793, 10416.149, 442.970, 52868.933 24/07/04,00:27:41,10,09,1, 11.9,1,1, 13.793, 10416.167, 442.937, 52868.892 24/07/04,00:27:41,11,09,1, 11.9,1,1, 13.793, 10416.142, 442.958, 52868.881 24/07/04,00:27:41,12,09,1, 11.9,1,1, 13.793, 10416.157, 442.955, 52868.929 24/07/04,00:27:41,13,09,1, 11.9,1,1, 13.793, 10416.141, 442.959, 52868.871 24/07/04,00:27:41,14,09,1, 11.9,1,1, 13.793, 10416.121, 442.972, 52868.899 24/07/04,00:27:41,15,09,1, 11.9,1,1, 13.793, 10416.150, 442.958, 52868.841 24/07/04,00:27:41,16,09,1, 11.9,1,1, 13.793, 10416.139, 442.972, 52868.874 24/07/04,00:27:41,17,09,1, 11.9,1,1, 13.793, 10416.136, 442.961, 52868.834 24/07/04,00:27:41,18,09,1, 11.9,1,1, 13.793, 10416.129, 442.965, 52868.867 24/07/04,00:27:41,19,09,1, 11.9,1,1, 13.793, 10416.142, 442.979, 52868.812 24/07/04,00:27:42,00,08,1, 12.0,1,1, 13.797, 10416.135, 442.979, 52868.812 24/07/04,00:27:42,01,08,1, 12.0,1,1, 13.797, 10416.134, 442.989, 52868.877 24/07/04,00:27:42,02,08,1, 12.0,1,1, 13.797, 10416.129, 443.002, 52868.793 24/07/04,00:27:42,03,08,1, 12.0,1,1, 13.797, 10416.133, 442.973, 52868.836 24/07/04,00:27:42,04,08,1, 12.0,1,1, 13.797, 10416.116, 442.986, 52868.784 24/07/04,00:27:42,05,08,1, 12.0,1,1, 13.797, 10416.103, 443.017, 52868.769 24/07/04,00:27:42,06,08,1, 12.0,1,1, 13.797, 10416.137, 442.991, 52868.824 24/07/04,00:27:42,07,08,1, 12.0,1,1, 13.797, 10416.103, 442.982, 52868.747 24/07/04,00:27:42,08,08,1, 12.0,1,1, 13.797, 10416.134, 442.986, 52868.765 24/07/04,00:27:42,09,08,1, 12.0,1,1, 13.797, 10416.129, 442.970, 52868.742 24/07/04,00:27:42,10,08,1, 12.0,1,1, 13.797, 10416.112, 442.998, 52868.741 24/07/04,00:27:42,11,08,1, 12.0,1,1, 13.797, 10416.130, 443.013, 52868.746 24/07/04,00:27:42,12,08,1, 12.0,1,1, 13.797, 10416.106, 443.006, 52868.804 24/07/04,00:27:42,13,08,1, 12.0,1,1, 13.797, 10416.108, 442.996, 52868.726 24/07/04,00:27:42,14,08,1, 12.0,1,1, 13.797, 10416.123, 443.020, 52868.745 24/07/04,00:27:42,15,08,1, 12.0,1,1, 13.797, 10416.097, 442.980, 52868.727 24/07/04,00:27:42,16,08,1, 12.0,1,1, 13.797, 10416.097, 443.001, 52868.651 24/07/04,00:27:42,17,08,1, 12.0,1,1, 13.797, 10416.112, 442.985, 52868.748 24/07/04,00:27:42,18,08,1, 12.0,1,1, 13.797, 10416.127, 443.015, 52868.683 24/07/04,00:27:42,19,08,1, 12.0,1,1, 13.797, 10416.103, 442.999, 52868.676 24/07/04,00:27:43,00,08,1, 11.9,1,1, 13.797, 10416.101, 442.999, 52868.676 24/07/04,00:27:43,01,08,1, 11.9,1,1, 13.797, 10416.102, 442.999, 52868.701 24/07/04,00:27:43,02,08,1, 11.9,1,1, 13.797, 10416.110, 443.016, 52868.703 24/07/04,00:27:43,03,08,1, 11.9,1,1, 13.797, 10416.084, 443.036, 52868.908 24/07/04,00:27:43,04,08,1, 11.9,1,1, 13.797, 10416.090, 443.034, 52868.759 24/07/04,00:27:43,05,08,1, 11.9,1,1, 13.797, 10416.076, 443.021, 52868.693 24/07/04,00:27:43,06,08,1, 11.9,1,1, 13.797, 10416.074, 443.024, 52868.665 24/07/04,00:27:43,07,08,1, 11.9,1,1, 13.797, 10416.112, 443.023, 52868.626 24/07/04,00:27:43,08,08,1, 11.9,1,1, 13.797, 10416.107, 443.003, 52868.626 24/07/04,00:27:43,09,08,1, 11.9,1,1, 13.797, 10416.096, 443.031, 52868.679 24/07/04,00:27:43,10,08,1, 11.9,1,1, 13.797, 10416.093, 443.012, 52868.606 24/07/04,00:27:43,11,08,1, 11.9,1,1, 13.797, 10416.090, 443.025, 52868.609 24/07/04,00:27:43,12,08,1, 11.9,1,1, 13.797, 10416.095, 443.047, 52868.647 24/07/04,00:27:43,13,08,1, 11.9,1,1, 13.797, 10416.102, 443.037, 52868.637 24/07/04,00:27:43,14,08,1, 11.9,1,1, 13.797, 10416.077, 443.026, 52868.636 24/07/04,00:27:43,15,08,1, 11.9,1,1, 13.797, 10416.104, 443.031, 52868.617 24/07/04,00:27:43,16,08,1, 11.9,1,1, 13.797, 10416.090, 443.012, 52868.589 24/07/04,00:27:43,17,08,1, 11.9,1,1, 13.797, 10416.115, 443.049, 52868.635 24/07/04,00:27:43,18,08,1, 11.9,1,1, 13.797, 10416.118, 443.037, 52868.593 24/07/04,00:27:43,19,08,1, 11.9,1,1, 13.797, 10416.115, 443.055, 52868.574 24/07/04,00:27:44,00,08,1, 11.9,1,1, 13.794, 10416.110, 443.055, 52868.574 24/07/04,00:27:44,01,08,1, 11.9,1,1, 13.794, 10416.107, 443.063, 52868.579 24/07/04,00:27:44,02,08,1, 11.9,1,1, 13.794, 10416.097, 443.055, 52868.520 24/07/04,00:27:44,03,08,1, 11.9,1,1, 13.794, 10416.118, 443.060, 52868.563 24/07/04,00:27:44,04,08,1, 11.9,1,1, 13.794, 10416.104, 443.047, 52868.506 24/07/04,00:27:44,05,08,1, 11.9,1,1, 13.794, 10416.090, 443.067, 52868.547 24/07/04,00:27:44,06,08,1, 11.9,1,1, 13.794, 10416.077, 443.031, 52868.522 24/07/04,00:27:44,07,08,1, 11.9,1,1, 13.794, 10416.092, 443.055, 52868.526 24/07/04,00:27:44,08,08,1, 11.9,1,1, 13.794, 10416.120, 443.054, 52868.538 24/07/04,00:27:44,09,08,1, 11.9,1,1, 13.794, 10416.103, 443.030, 52868.494 24/07/04,00:27:44,10,08,1, 11.9,1,1, 13.794, 10416.103, 443.042, 52868.495 24/07/04,00:27:44,11,08,1, 11.9,1,1, 13.794, 10416.077, 443.051, 52868.478 24/07/04,00:27:44,12,08,1, 11.9,1,1, 13.794, 10416.080, 443.048, 52868.431 24/07/04,00:27:44,13,08,1, 11.9,1,1, 13.794, 10416.093, 443.073, 52868.467 24/07/04,00:27:44,14,08,1, 11.9,1,1, 13.794, 10416.098, 443.055, 52868.447 24/07/04,00:27:44,15,08,1, 11.9,1,1, 13.794, 10416.078, 443.053, 52868.471 24/07/04,00:27:44,16,08,1, 11.9,1,1, 13.794, 10416.084, 443.047, 52868.448 24/07/04,00:27:44,17,08,1, 11.9,1,1, 13.794, 10416.092, 443.068, 52868.436 24/07/04,00:27:44,18,08,1, 11.9,1,1, 13.794, 10416.072, 443.017, 52868.354 24/07/04,00:27:44,19,08,1, 11.9,1,1, 13.794, 10416.059, 443.065, 52868.357 24/07/04,00:27:45,00,08,1, 11.9,1,1, 13.795, 10416.051, 443.065, 52868.357 24/07/04,00:27:45,01,08,1, 11.9,1,1, 13.795, 10416.074, 443.036, 52868.454 24/07/04,00:27:45,02,08,1, 11.9,1,1, 13.795, 10416.074, 443.047, 52868.378 24/07/04,00:27:45,03,08,1, 11.9,1,1, 13.795, 10416.085, 443.055, 52868.356 24/07/04,00:27:45,04,08,1, 11.9,1,1, 13.795, 10416.059, 443.037, 52868.351 24/07/04,00:27:45,05,08,1, 11.9,1,1, 13.795, 10416.085, 443.058, 52868.378 24/07/04,00:27:45,06,08,1, 11.9,1,1, 13.795, 10416.084, 443.075, 52868.305 24/07/04,00:27:45,07,08,1, 11.9,1,1, 13.795, 10416.068, 443.053, 52868.363 24/07/04,00:27:45,08,08,1, 11.9,1,1, 13.795, 10416.056, 443.018, 52868.291 24/07/04,00:27:45,09,08,1, 11.9,1,1, 13.795, 10416.084, 443.047, 52868.372 24/07/04,00:27:45,10,08,1, 11.9,1,1, 13.795, 10416.059, 443.052, 52868.308 24/07/04,00:27:45,11,08,1, 11.9,1,1, 13.795, 10416.089, 443.060, 52868.257 24/07/04,00:27:45,12,08,1, 11.9,1,1, 13.795, 10416.087, 443.047, 52868.346 24/07/04,00:27:45,13,08,1, 11.9,1,1, 13.795, 10416.080, 443.068, 52868.280 24/07/04,00:27:45,14,08,1, 11.9,1,1, 13.795, 10416.068, 443.048, 52868.299 24/07/04,00:27:45,15,08,1, 11.9,1,1, 13.795, 10416.067, 443.055, 52868.348 24/07/04,00:27:45,16,08,1, 11.9,1,1, 13.795, 10416.095, 443.054, 52868.270 24/07/04,00:27:45,17,08,1, 11.9,1,1, 13.795, 10416.079, 443.044, 52868.226 24/07/04,00:27:45,18,08,1, 11.9,1,1, 13.795, 10416.070, 443.077, 52868.267 24/07/04,00:27:45,19,08,1, 11.9,1,1, 13.795, 10416.097, 443.053, 52868.221 24/07/04,00:27:46,00,08,1, 11.9,1,1, 13.793, 10416.093, 443.053, 52868.221 24/07/04,00:27:46,01,08,1, 11.9,1,1, 13.793, 10416.064, 443.051, 52868.300 24/07/04,00:27:46,02,08,1, 11.9,1,1, 13.793, 10416.077, 443.051, 52868.240 24/07/04,00:27:46,03,08,1, 11.9,1,1, 13.793, 10416.064, 443.040, 52868.246 24/07/04,00:27:46,04,08,1, 11.9,1,1, 13.793, 10416.066, 443.046, 52868.219 24/07/04,00:27:46,05,08,1, 11.9,1,1, 13.793, 10416.062, 443.048, 52868.208 24/07/04,00:27:46,06,08,1, 11.9,1,1, 13.793, 10416.046, 443.030, 52868.223 24/07/04,00:27:46,07,08,1, 11.9,1,1, 13.793, 10416.051, 443.054, 52868.220 24/07/04,00:27:46,08,08,1, 11.9,1,1, 13.793, 10416.049, 443.059, 52868.171 24/07/04,00:27:46,09,08,1, 11.9,1,1, 13.793, 10416.042, 443.061, 52868.211 24/07/04,00:27:46,10,08,1, 11.9,1,1, 13.793, 10416.028, 443.071, 52868.133 24/07/04,00:27:46,11,08,1, 11.9,1,1, 13.793, 10416.052, 443.042, 52868.167 24/07/04,00:27:46,12,08,1, 11.9,1,1, 13.793, 10416.023, 443.053, 52868.132 24/07/04,00:27:46,13,08,1, 11.9,1,1, 13.793, 10416.055, 443.037, 52868.143 24/07/04,00:27:46,14,08,1, 11.9,1,1, 13.793, 10416.025, 443.062, 52868.164 24/07/04,00:27:46,15,08,1, 11.9,1,1, 13.793, 10416.038, 443.055, 52868.144 24/07/04,00:27:46,16,08,1, 11.9,1,1, 13.793, 10416.044, 443.063, 52868.069 24/07/04,00:27:46,17,08,1, 11.9,1,1, 13.793, 10416.045, 443.035, 52868.126 24/07/04,00:27:46,18,08,1, 11.9,1,1, 13.793, 10416.041, 443.053, 52868.132 24/07/04,00:27:46,19,08,1, 11.9,1,1, 13.793, 10416.028, 443.071, 52868.117 24/07/04,00:27:47,00,08,1, 11.8,1,1, 13.790, 10416.026, 443.071, 52868.117 24/07/04,00:27:47,01,08,1, 11.8,1,1, 13.790, 10416.010, 443.037, 52868.054 24/07/04,00:27:47,02,08,1, 11.8,1,1, 13.790, 10416.045, 443.016, 52868.104 24/07/04,00:27:47,03,08,1, 11.8,1,1, 13.790, 10416.039, 443.038, 52868.086 24/07/04,00:27:47,04,08,1, 11.8,1,1, 13.790, 10416.027, 443.053, 52868.105 24/07/04,00:27:47,05,08,1, 11.8,1,1, 13.790, 10416.030, 443.032, 52868.019 24/07/04,00:27:47,06,08,1, 11.8,1,1, 13.790, 10416.042, 443.047, 52868.018 24/07/04,00:27:47,07,08,1, 11.8,1,1, 13.790, 10416.020, 443.055, 52868.066 24/07/04,00:27:47,08,08,1, 11.8,1,1, 13.790, 10416.022, 443.027, 52868.041 24/07/04,00:27:47,09,08,1, 11.8,1,1, 13.790, 10416.030, 443.049, 52868.024 24/07/04,00:27:47,10,08,1, 11.8,1,1, 13.790, 10416.016, 443.058, 52868.065 24/07/04,00:27:47,11,08,1, 11.8,1,1, 13.790, 10416.012, 443.060, 52868.103 24/07/04,00:27:47,12,08,1, 11.8,1,1, 13.790, 10416.036, 443.023, 52867.962 24/07/04,00:27:47,13,08,1, 11.8,1,1, 13.790, 10416.010, 443.035, 52867.949 24/07/04,00:27:47,14,08,1, 11.8,1,1, 13.790, 10416.010, 443.030, 52867.994 24/07/04,00:27:47,15,08,1, 11.8,1,1, 13.790, 10416.014, 443.041, 52867.995 24/07/04,00:27:47,16,08,1, 11.8,1,1, 13.790, 10415.996, 443.031, 52867.968 24/07/04,00:27:47,17,08,1, 11.8,1,1, 13.790, 10415.986, 443.024, 52867.987 24/07/04,00:27:47,18,08,1, 11.8,1,1, 13.790, 10415.982, 443.048, 52867.981 24/07/04,00:27:47,19,08,1, 11.8,1,1, 13.790, 10415.976, 443.030, 52867.933 24/07/04,00:27:48,00,08,1, 12.0,1,1, 13.792, 10415.976, 443.030, 52867.933 24/07/04,00:27:48,01,08,1, 12.0,1,1, 13.792, 10416.003, 443.016, 52867.916 24/07/04,00:27:48,02,08,1, 12.0,1,1, 13.792, 10415.993, 443.002, 52867.925 24/07/04,00:27:48,03,08,1, 12.0,1,1, 13.792, 10415.985, 443.004, 52867.895 24/07/04,00:27:48,04,08,1, 12.0,1,1, 13.792, 10415.988, 443.005, 52867.926 24/07/04,00:27:48,05,08,1, 12.0,1,1, 13.792, 10415.983, 443.035, 52867.926 24/07/04,00:27:48,06,08,1, 12.0,1,1, 13.792, 10415.980, 443.015, 52867.921 24/07/04,00:27:48,07,08,1, 12.0,1,1, 13.792, 10416.004, 443.008, 52867.875 24/07/04,00:27:48,08,08,1, 12.0,1,1, 13.792, 10415.977, 442.997, 52867.912 24/07/04,00:27:48,09,08,1, 12.0,1,1, 13.792, 10415.971, 443.026, 52867.849 24/07/04,00:27:48,10,08,1, 12.0,1,1, 13.792, 10415.986, 443.006, 52867.863 24/07/04,00:27:48,11,08,1, 12.0,1,1, 13.792, 10415.999, 443.029, 52867.861 24/07/04,00:27:48,12,08,1, 12.0,1,1, 13.792, 10415.962, 442.988, 52867.833 24/07/04,00:27:48,13,08,1, 12.0,1,1, 13.792, 10415.980, 443.006, 52867.856 24/07/04,00:27:48,14,08,1, 12.0,1,1, 13.792, 10415.954, 442.993, 52867.859 24/07/04,00:27:48,15,08,1, 12.0,1,1, 13.792, 10415.969, 443.009, 52867.807 24/07/04,00:27:48,16,08,1, 12.0,1,1, 13.792, 10415.971, 443.005, 52867.810 24/07/04,00:27:48,17,08,1, 12.0,1,1, 13.792, 10415.969, 443.031, 52867.770 24/07/04,00:27:48,18,08,1, 12.0,1,1, 13.792, 10415.964, 443.001, 52867.820 24/07/04,00:27:48,19,08,1, 12.0,1,1, 13.792, 10415.944, 442.991, 52867.768 24/07/04,00:27:49,00,08,1, 12.0,1,1, 13.791, 10415.943, 442.991, 52867.768 24/07/04,00:27:49,01,08,1, 12.0,1,1, 13.791, 10415.940, 443.009, 52867.803 24/07/04,00:27:49,02,08,1, 12.0,1,1, 13.791, 10415.948, 443.022, 52867.770 24/07/04,00:27:49,03,08,1, 12.0,1,1, 13.791, 10415.975, 443.005, 52867.777 24/07/04,00:27:49,04,08,1, 12.0,1,1, 13.791, 10415.934, 443.026, 52867.787 24/07/04,00:27:49,05,08,1, 12.0,1,1, 13.791, 10415.959, 443.034, 52867.749 24/07/04,00:27:49,06,08,1, 12.0,1,1, 13.791, 10415.984, 443.011, 52867.761 24/07/04,00:27:49,07,08,1, 12.0,1,1, 13.791, 10415.962, 443.019, 52867.747 24/07/04,00:27:49,08,08,1, 12.0,1,1, 13.791, 10415.943, 443.006, 52867.796 24/07/04,00:27:49,09,08,1, 12.0,1,1, 13.791, 10415.954, 443.011, 52867.702 24/07/04,00:27:49,10,08,1, 12.0,1,1, 13.791, 10415.967, 442.987, 52867.687 24/07/04,00:27:49,11,08,1, 12.0,1,1, 13.791, 10415.969, 443.001, 52867.765 24/07/04,00:27:49,12,08,1, 12.0,1,1, 13.791, 10415.963, 442.994, 52867.664 24/07/04,00:27:49,13,08,1, 12.0,1,1, 13.791, 10415.957, 442.984, 52867.718 24/07/04,00:27:49,14,08,1, 12.0,1,1, 13.791, 10415.986, 443.006, 52867.722 24/07/04,00:27:49,15,08,1, 12.0,1,1, 13.791, 10415.955, 442.995, 52867.660 24/07/04,00:27:49,16,08,1, 12.0,1,1, 13.791, 10415.950, 443.031, 52867.735 24/07/04,00:27:49,17,08,1, 12.0,1,1, 13.791, 10415.962, 443.000, 52867.694 24/07/04,00:27:49,18,08,1, 12.0,1,1, 13.791, 10415.952, 442.999, 52867.684 24/07/04,00:27:49,19,08,1, 12.0,1,1, 13.791, 10415.948, 442.985, 52867.656 24/07/04,00:27:50,00,08,1, 11.9,1,1, 13.793, 10415.943, 442.985, 52867.656 24/07/04,00:27:50,01,08,1, 11.9,1,1, 13.793, 10415.952, 442.989, 52867.611 24/07/04,00:27:50,02,08,1, 11.9,1,1, 13.793, 10415.961, 443.008, 52867.660 24/07/04,00:27:50,03,08,1, 11.9,1,1, 13.793, 10415.952, 443.007, 52867.647 24/07/04,00:27:50,04,08,1, 11.9,1,1, 13.793, 10415.931, 443.000, 52867.634 24/07/04,00:27:50,05,08,1, 11.9,1,1, 13.793, 10415.929, 442.993, 52867.608 24/07/04,00:27:50,06,08,1, 11.9,1,1, 13.793, 10415.921, 442.998, 52867.601 24/07/04,00:27:50,07,08,1, 11.9,1,1, 13.793, 10415.930, 442.991, 52867.574 24/07/04,00:27:50,08,08,1, 11.9,1,1, 13.793, 10415.911, 443.020, 52867.539 24/07/04,00:27:50,09,08,1, 11.9,1,1, 13.793, 10415.910, 443.004, 52867.516 24/07/04,00:27:50,10,08,1, 11.9,1,1, 13.793, 10415.913, 443.020, 52867.541 24/07/04,00:27:50,11,08,1, 11.9,1,1, 13.793, 10415.901, 443.015, 52867.599 24/07/04,00:27:50,12,08,1, 11.9,1,1, 13.793, 10415.882, 443.013, 52867.549 24/07/04,00:27:50,13,08,1, 11.9,1,1, 13.793, 10415.893, 443.004, 52867.564 24/07/04,00:27:50,14,08,1, 11.9,1,1, 13.793, 10415.908, 443.006, 52867.577 24/07/04,00:27:50,15,08,1, 11.9,1,1, 13.793, 10415.886, 443.006, 52867.518 24/07/04,00:27:50,16,08,1, 11.9,1,1, 13.793, 10415.916, 443.019, 52867.585 24/07/04,00:27:50,17,08,1, 11.9,1,1, 13.793, 10415.885, 443.005, 52867.568 24/07/04,00:27:50,18,08,1, 11.9,1,1, 13.793, 10415.891, 443.011, 52867.536 24/07/04,00:27:50,19,08,1, 11.9,1,1, 13.793, 10415.871, 443.022, 52867.563 24/07/04,00:27:51,00,08,1, 11.9,1,1, 13.796, 10415.868, 443.022, 52867.563 24/07/04,00:27:51,01,08,1, 11.9,1,1, 13.796, 10415.908, 443.021, 52867.580 24/07/04,00:27:51,02,08,1, 11.9,1,1, 13.796, 10415.890, 443.014, 52867.498 24/07/04,00:27:51,03,08,1, 11.9,1,1, 13.796, 10415.893, 442.985, 52867.522 24/07/04,00:27:51,04,08,1, 11.9,1,1, 13.796, 10415.885, 443.028, 52867.557 24/07/04,00:27:51,05,08,1, 11.9,1,1, 13.796, 10415.897, 443.014, 52867.549 24/07/04,00:27:51,06,08,1, 11.9,1,1, 13.796, 10415.912, 443.011, 52867.526 24/07/04,00:27:51,07,08,1, 11.9,1,1, 13.796, 10415.872, 443.013, 52867.541 24/07/04,00:27:51,08,08,1, 11.9,1,1, 13.796, 10415.876, 443.043, 52867.480 24/07/04,00:27:51,09,08,1, 11.9,1,1, 13.796, 10415.886, 443.021, 52867.474 24/07/04,00:27:51,10,08,1, 11.9,1,1, 13.796, 10415.881, 443.026, 52867.439 24/07/04,00:27:51,11,08,1, 11.9,1,1, 13.796, 10415.868, 443.032, 52867.481 24/07/04,00:27:51,12,08,1, 11.9,1,1, 13.796, 10415.878, 443.031, 52867.408 24/07/04,00:27:51,13,08,1, 11.9,1,1, 13.796, 10415.871, 443.043, 52867.448 24/07/04,00:27:51,14,08,1, 11.9,1,1, 13.796, 10415.870, 443.046, 52867.453 24/07/04,00:27:51,15,08,1, 11.9,1,1, 13.796, 10415.880, 443.046, 52867.469 24/07/04,00:27:51,16,08,1, 11.9,1,1, 13.796, 10415.856, 443.037, 52867.368 24/07/04,00:27:51,17,08,1, 11.9,1,1, 13.796, 10415.868, 443.030, 52867.387 24/07/04,00:27:51,18,08,1, 11.9,1,1, 13.796, 10415.858, 443.019, 52867.391 24/07/04,00:27:51,19,08,1, 11.9,1,1, 13.796, 10415.860, 443.015, 52867.372 24/07/04,00:27:52,00,08,1, 11.9,1,1, 13.792, 10415.859, 443.015, 52867.372 24/07/04,00:27:52,01,08,1, 11.9,1,1, 13.792, 10415.850, 443.032, 52867.381 24/07/04,00:27:52,02,08,1, 11.9,1,1, 13.792, 10415.839, 443.015, 52867.344 24/07/04,00:27:52,03,08,1, 11.9,1,1, 13.792, 10415.845, 443.011, 52867.354 24/07/04,00:27:52,04,08,1, 11.9,1,1, 13.792, 10415.850, 443.030, 52867.348 24/07/04,00:27:52,05,08,1, 11.9,1,1, 13.792, 10415.843, 443.015, 52867.376 24/07/04,00:27:52,06,08,1, 11.9,1,1, 13.792, 10415.819, 443.018, 52867.413 24/07/04,00:27:52,07,08,1, 11.9,1,1, 13.792, 10415.852, 443.031, 52867.296 24/07/04,00:27:52,08,08,1, 11.9,1,1, 13.792, 10415.820, 443.034, 52867.353 24/07/04,00:27:52,09,08,1, 11.9,1,1, 13.792, 10415.817, 443.020, 52867.365 24/07/04,00:27:52,10,08,1, 11.9,1,1, 13.792, 10415.819, 443.018, 52867.176 24/07/04,00:27:52,11,08,1, 11.9,1,1, 13.792, 10415.869, 443.031, 52867.351 24/07/04,00:27:52,12,08,1, 11.9,1,1, 13.792, 10415.846, 443.034, 52867.311 24/07/04,00:27:52,13,08,1, 11.9,1,1, 13.792, 10415.845, 443.031, 52867.287 24/07/04,00:27:52,14,08,1, 11.9,1,1, 13.792, 10415.854, 443.018, 52867.270 24/07/04,00:27:52,15,08,1, 11.9,1,1, 13.792, 10415.833, 443.043, 52867.301 24/07/04,00:27:52,16,08,1, 11.9,1,1, 13.792, 10415.842, 443.026, 52867.291 24/07/04,00:27:52,17,08,1, 11.9,1,1, 13.792, 10415.845, 443.033, 52867.301 24/07/04,00:27:52,18,08,1, 11.9,1,1, 13.792, 10415.831, 443.030, 52867.251 24/07/04,00:27:52,19,08,1, 11.9,1,1, 13.792, 10415.827, 443.051, 52867.277 24/07/04,00:27:53,00,07,1, 11.9,1,1, 13.789, 10415.826, 443.051, 52867.277 24/07/04,00:27:53,01,07,1, 11.9,1,1, 13.789, 10415.812, 443.052, 52867.271 24/07/04,00:27:53,02,07,1, 11.9,1,1, 13.789, 10415.841, 443.024, 52867.288 24/07/04,00:27:53,03,07,1, 11.9,1,1, 13.789, 10415.821, 443.050, 52867.323 24/07/04,00:27:53,04,07,1, 11.9,1,1, 13.789, 10415.809, 443.034, 52867.204 24/07/04,00:27:53,05,07,1, 11.9,1,1, 13.789, 10415.829, 443.026, 52867.218 24/07/04,00:27:53,06,07,1, 11.9,1,1, 13.789, 10415.844, 443.051, 52867.267 24/07/04,00:27:53,07,07,1, 11.9,1,1, 13.789, 10415.811, 443.049, 52867.213 24/07/04,00:27:53,08,07,1, 11.9,1,1, 13.789, 10415.820, 443.056, 52867.239 24/07/04,00:27:53,09,07,1, 11.9,1,1, 13.789, 10415.822, 443.041, 52867.217 24/07/04,00:27:53,10,07,1, 11.9,1,1, 13.789, 10415.807, 443.036, 52867.151 24/07/04,00:27:53,11,07,1, 11.9,1,1, 13.789, 10415.830, 443.047, 52867.185 24/07/04,00:27:53,12,07,1, 11.9,1,1, 13.789, 10415.825, 443.037, 52867.153 24/07/04,00:27:53,13,07,1, 11.9,1,1, 13.789, 10415.803, 443.029, 52867.221 24/07/04,00:27:53,14,07,1, 11.9,1,1, 13.789, 10415.784, 443.057, 52867.215 24/07/04,00:27:53,15,07,1, 11.9,1,1, 13.789, 10415.807, 443.043, 52867.203 24/07/04,00:27:53,16,07,1, 11.9,1,1, 13.789, 10415.819, 443.036, 52867.159 24/07/04,00:27:53,17,07,1, 11.9,1,1, 13.789, 10415.816, 443.033, 52867.133 24/07/04,00:27:53,18,07,1, 11.9,1,1, 13.789, 10415.825, 443.048, 52867.197 24/07/04,00:27:53,19,07,1, 11.9,1,1, 13.789, 10415.784, 443.050, 52867.172 24/07/04,00:27:54,00,07,1, 12.0,1,1, 13.791, 10415.776, 443.050, 52867.172 24/07/04,00:27:54,01,07,1, 12.0,1,1, 13.791, 10415.829, 443.021, 52867.110 24/07/04,00:27:54,02,07,1, 12.0,1,1, 13.791, 10415.818, 443.014, 52867.109 24/07/04,00:27:54,03,07,1, 12.0,1,1, 13.791, 10415.819, 443.060, 52867.216 24/07/04,00:27:54,04,07,1, 12.0,1,1, 13.791, 10415.783, 443.056, 52867.181 24/07/04,00:27:54,05,07,1, 12.0,1,1, 13.791, 10415.796, 443.047, 52867.166 24/07/04,00:27:54,06,07,1, 12.0,1,1, 13.791, 10415.797, 443.047, 52867.133 24/07/04,00:27:54,07,07,1, 12.0,1,1, 13.791, 10415.801, 443.046, 52867.159 24/07/04,00:27:54,08,07,1, 12.0,1,1, 13.791, 10415.812, 443.017, 52867.054 24/07/04,00:27:54,09,07,1, 12.0,1,1, 13.791, 10415.810, 443.027, 52867.140 24/07/04,00:27:54,10,07,1, 12.0,1,1, 13.791, 10415.793, 443.038, 52867.110 24/07/04,00:27:54,11,07,1, 12.0,1,1, 13.791, 10415.819, 443.042, 52867.092 24/07/04,00:27:54,12,07,1, 12.0,1,1, 13.791, 10415.791, 443.035, 52867.159 24/07/04,00:27:54,13,07,1, 12.0,1,1, 13.791, 10415.806, 443.066, 52866.968 24/07/04,00:27:54,14,07,1, 12.0,1,1, 13.791, 10415.771, 443.025, 52867.155 24/07/04,00:27:54,15,07,1, 12.0,1,1, 13.791, 10415.774, 443.049, 52867.058 24/07/04,00:27:54,16,07,1, 12.0,1,1, 13.791, 10415.781, 443.037, 52867.075 24/07/04,00:27:54,17,07,1, 12.0,1,1, 13.791, 10415.787, 443.035, 52867.023 24/07/04,00:27:54,18,07,1, 12.0,1,1, 13.791, 10415.777, 443.065, 52867.050 24/07/04,00:27:54,19,07,1, 12.0,1,1, 13.791, 10415.775, 443.036, 52867.060 24/07/04,00:27:55,00,07,1, 11.9,1,1, 13.791, 10415.767, 443.036, 52867.060 24/07/04,00:27:55,01,07,1, 11.9,1,1, 13.791, 10415.797, 443.020, 52867.078 24/07/04,00:27:55,02,07,1, 11.9,1,1, 13.791, 10415.793, 443.033, 52867.024 24/07/04,00:27:55,03,07,1, 11.9,1,1, 13.791, 10415.785, 443.046, 52867.046 24/07/04,00:27:55,04,07,1, 11.9,1,1, 13.791, 10415.779, 443.021, 52866.966 24/07/04,00:27:55,05,07,1, 11.9,1,1, 13.791, 10415.799, 443.015, 52866.956 24/07/04,00:27:55,06,07,1, 11.9,1,1, 13.791, 10415.788, 443.041, 52867.008 24/07/04,00:27:55,07,07,1, 11.9,1,1, 13.791, 10415.778, 443.018, 52867.034 24/07/04,00:27:55,08,07,1, 11.9,1,1, 13.791, 10415.775, 443.027, 52866.959 24/07/04,00:27:55,09,07,1, 11.9,1,1, 13.791, 10415.817, 443.029, 52866.988 24/07/04,00:27:55,10,07,1, 11.9,1,1, 13.791, 10415.807, 443.026, 52867.007 24/07/04,00:27:55,11,07,1, 11.9,1,1, 13.791, 10415.784, 443.046, 52866.962 24/07/04,00:27:55,12,07,1, 11.9,1,1, 13.791, 10415.805, 443.027, 52866.919 24/07/04,00:27:55,13,07,1, 11.9,1,1, 13.791, 10415.774, 443.024, 52866.861 24/07/04,00:27:55,14,07,1, 11.9,1,1, 13.791, 10415.799, 443.045, 52866.974 24/07/04,00:27:55,15,07,1, 11.9,1,1, 13.791, 10415.786, 443.005, 52866.934 24/07/04,00:27:55,16,07,1, 11.9,1,1, 13.791, 10415.756, 443.030, 52866.953 24/07/04,00:27:55,17,07,1, 11.9,1,1, 13.791, 10415.772, 443.016, 52866.886 24/07/04,00:27:55,18,07,1, 11.9,1,1, 13.791, 10415.737, 443.026, 52866.931 24/07/04,00:27:55,19,07,1, 11.9,1,1, 13.791, 10415.769, 443.030, 52866.960 24/07/04,00:27:56,00,07,1, 11.9,1,1, 13.790, 10415.767, 443.030, 52866.960 24/07/04,00:27:56,01,07,1, 11.9,1,1, 13.790, 10415.784, 443.010, 52866.922 24/07/04,00:27:56,02,07,1, 11.9,1,1, 13.790, 10415.780, 443.017, 52866.914 24/07/04,00:27:56,03,07,1, 11.9,1,1, 13.790, 10415.749, 443.037, 52866.897 24/07/04,00:27:56,04,07,1, 11.9,1,1, 13.790, 10415.773, 443.003, 52866.890 24/07/04,00:27:56,05,07,1, 11.9,1,1, 13.790, 10415.755, 443.014, 52866.833 24/07/04,00:27:56,06,07,1, 11.9,1,1, 13.790, 10415.767, 443.009, 52866.884 24/07/04,00:27:56,07,07,1, 11.9,1,1, 13.790, 10415.767, 443.019, 52866.868 24/07/04,00:27:56,08,07,1, 11.9,1,1, 13.790, 10415.757, 443.006, 52866.831 24/07/04,00:27:56,09,07,1, 11.9,1,1, 13.790, 10415.730, 442.989, 52866.788 24/07/04,00:27:56,10,07,1, 11.9,1,1, 13.790, 10415.731, 443.028, 52866.857 24/07/04,00:27:56,11,07,1, 11.9,1,1, 13.790, 10415.735, 443.023, 52866.776 24/07/04,00:27:56,12,07,1, 11.9,1,1, 13.790, 10415.748, 443.024, 52866.869 24/07/04,00:27:56,13,07,1, 11.9,1,1, 13.790, 10415.750, 443.021, 52866.862 24/07/04,00:27:56,14,07,1, 11.9,1,1, 13.790, 10415.755, 442.999, 52866.792 24/07/04,00:27:56,15,07,1, 11.9,1,1, 13.790, 10415.747, 443.024, 52866.821 24/07/04,00:27:56,16,07,1, 11.9,1,1, 13.790, 10415.727, 443.001, 52866.792 24/07/04,00:27:56,17,07,1, 11.9,1,1, 13.790, 10415.739, 443.031, 52866.842 24/07/04,00:27:56,18,07,1, 11.9,1,1, 13.790, 10415.732, 443.003, 52866.892 24/07/04,00:27:56,19,07,1, 11.9,1,1, 13.790, 10415.727, 443.001, 52866.792 24/07/04,00:27:57,00,07,1, 11.9,1,1, 13.796, 10415.726, 443.001, 52866.792 24/07/04,00:27:57,01,07,1, 11.9,1,1, 13.796, 10415.723, 442.998, 52866.755 24/07/04,00:27:57,02,07,1, 11.9,1,1, 13.796, 10415.736, 443.127, 52867.426 24/07/04,00:27:57,03,07,1, 11.9,1,1, 13.796, 10415.705, 443.139, 52867.434 24/07/04,00:27:57,04,07,1, 11.9,1,1, 13.796, 10415.739, 443.140, 52867.433 24/07/04,00:27:57,05,07,1, 11.9,1,1, 13.796, 10415.726, 443.125, 52867.503 24/07/04,00:27:57,06,07,1, 11.9,1,1, 13.796, 10415.729, 443.140, 52867.424 24/07/04,00:27:57,07,07,1, 11.9,1,1, 13.796, 10415.707, 443.130, 52867.493 24/07/04,00:27:57,08,07,1, 11.9,1,1, 13.796, 10415.723, 443.107, 52867.443 24/07/04,00:27:57,09,07,1, 11.9,1,1, 13.796, 10415.704, 443.115, 52867.435 24/07/04,00:27:57,10,07,1, 11.9,1,1, 13.796, 10415.700, 443.113, 52867.485 24/07/04,00:27:57,11,07,1, 11.9,1,1, 13.796, 10415.714, 443.098, 52867.389 24/07/04,00:27:57,12,07,1, 11.9,1,1, 13.796, 10415.717, 443.095, 52867.457 24/07/04,00:27:57,13,07,1, 11.9,1,1, 13.796, 10415.712, 443.096, 52867.377 24/07/04,00:27:57,14,07,1, 11.9,1,1, 13.796, 10415.710, 443.095, 52867.475 24/07/04,00:27:57,15,07,1, 11.9,1,1, 13.796, 10415.728, 443.105, 52867.440 24/07/04,00:27:57,16,07,1, 11.9,1,1, 13.796, 10415.721, 443.112, 52867.424 24/07/04,00:27:57,17,07,1, 11.9,1,1, 13.796, 10415.704, 443.113, 52867.386 24/07/04,00:27:57,18,07,1, 11.9,1,1, 13.796, 10415.703, 443.091, 52867.363 24/07/04,00:27:57,19,07,1, 11.9,1,1, 13.796, 10415.697, 443.128, 52867.482 24/07/04,00:27:58,00,07,1, 11.9,1,1, 13.793, 10415.692, 443.128, 52867.482 24/07/04,00:27:58,01,07,1, 11.9,1,1, 13.793, 10415.681, 443.100, 52867.414 24/07/04,00:27:58,02,07,1, 11.9,1,1, 13.793, 10415.683, 443.113, 52867.374 24/07/04,00:27:58,03,07,1, 11.9,1,1, 13.793, 10415.673, 443.091, 52867.358 24/07/04,00:27:58,04,07,1, 11.9,1,1, 13.793, 10415.681, 443.077, 52867.387 24/07/04,00:27:58,05,07,1, 11.9,1,1, 13.793, 10415.689, 443.080, 52867.353 24/07/04,00:27:58,06,07,1, 11.9,1,1, 13.793, 10415.677, 443.074, 52867.400 24/07/04,00:27:58,07,07,1, 11.9,1,1, 13.793, 10415.677, 443.076, 52867.352 24/07/04,00:27:58,08,07,1, 11.9,1,1, 13.793, 10415.686, 443.069, 52867.352 24/07/04,00:27:58,09,07,1, 11.9,1,1, 13.793, 10415.689, 443.099, 52867.374 24/07/04,00:27:58,10,07,1, 11.9,1,1, 13.793, 10415.681, 443.065, 52867.357 24/07/04,00:27:58,11,07,1, 11.9,1,1, 13.793, 10415.672, 443.106, 52867.312 24/07/04,00:27:58,12,07,1, 11.9,1,1, 13.793, 10415.648, 443.056, 52867.248 24/07/04,00:27:58,13,07,1, 11.9,1,1, 13.793, 10415.657, 443.079, 52867.310 24/07/04,00:27:58,14,07,1, 11.9,1,1, 13.793, 10415.659, 443.049, 52867.295 24/07/04,00:27:58,15,07,1, 11.9,1,1, 13.793, 10415.627, 443.066, 52867.280 24/07/04,00:27:58,16,07,1, 11.9,1,1, 13.793, 10415.653, 443.066, 52867.259 24/07/04,00:27:58,17,07,1, 11.9,1,1, 13.793, 10415.627, 443.068, 52867.236 24/07/04,00:27:58,18,07,1, 11.9,1,1, 13.793, 10415.646, 443.090, 52867.286 24/07/04,00:27:58,19,07,1, 11.9,1,1, 13.793, 10415.654, 443.065, 52867.212 24/07/04,00:27:59,00,08,1, 11.9,1,1, 13.796, 10415.651, 443.065, 52867.212 24/07/04,00:27:59,01,08,1, 11.9,1,1, 13.796, 10415.629, 443.051, 52867.259 24/07/04,00:27:59,02,08,1, 11.9,1,1, 13.796, 10415.655, 443.042, 52867.213 24/07/04,00:27:59,03,08,1, 11.9,1,1, 13.796, 10415.626, 443.049, 52867.222 24/07/04,00:27:59,04,08,1, 11.9,1,1, 13.796, 10415.624, 443.050, 52867.182 24/07/04,00:27:59,05,08,1, 11.9,1,1, 13.796, 10415.637, 443.049, 52867.191 24/07/04,00:27:59,06,08,1, 11.9,1,1, 13.796, 10415.605, 443.046, 52867.266 24/07/04,00:27:59,07,08,1, 11.9,1,1, 13.796, 10415.653, 443.031, 52867.200 24/07/04,00:27:59,08,08,1, 11.9,1,1, 13.796, 10415.650, 443.037, 52867.169 24/07/04,00:27:59,09,08,1, 11.9,1,1, 13.796, 10415.636, 443.042, 52867.184 24/07/04,00:27:59,10,08,1, 11.9,1,1, 13.796, 10415.610, 443.024, 52867.181 24/07/04,00:27:59,11,08,1, 11.9,1,1, 13.796, 10415.628, 443.040, 52867.178 24/07/04,00:27:59,12,08,1, 11.9,1,1, 13.796, 10415.603, 443.028, 52867.221 24/07/04,00:27:59,13,08,1, 11.9,1,1, 13.796, 10415.615, 443.018, 52867.183 24/07/04,00:27:59,14,08,1, 11.9,1,1, 13.796, 10415.643, 443.005, 52867.177 24/07/04,00:27:59,15,08,1, 11.9,1,1, 13.796, 10415.609, 443.016, 52867.207 24/07/04,00:27:59,16,08,1, 11.9,1,1, 13.796, 10415.615, 443.014, 52867.178 24/07/04,00:27:59,17,08,1, 11.9,1,1, 13.796, 10415.623, 443.013, 52867.093 24/07/04,00:27:59,18,08,1, 11.9,1,1, 13.796, 10415.636, 443.012, 52867.167 24/07/04,00:27:59,19,08,1, 11.9,1,1, 13.796, 10415.612, 443.005, 52867.098 24/07/04,00:28:00,00,09,1, 11.9,1,1, 13.792, 10415.609, 443.005, 52867.098 24/07/04,00:28:00,01,09,1, 11.9,1,1, 13.792, 10415.607, 442.982, 52867.145 24/07/04,00:28:00,02,09,1, 11.9,1,1, 13.792, 10415.603, 442.981, 52867.073 24/07/04,00:28:00,03,09,1, 11.9,1,1, 13.792, 10415.610, 442.962, 52867.129 24/07/04,00:28:00,04,09,1, 11.9,1,1, 13.792, 10415.586, 442.953, 52867.075 24/07/04,00:28:00,05,09,1, 11.9,1,1, 13.792, 10415.599, 442.982, 52867.053 24/07/04,00:28:00,06,09,1, 11.9,1,1, 13.792, 10415.584, 442.964, 52867.101 24/07/04,00:28:00,07,09,1, 11.9,1,1, 13.792, 10415.609, 442.961, 52867.082 24/07/04,00:28:00,08,09,1, 11.9,1,1, 13.792, 10415.572, 442.954, 52867.100 24/07/04,00:28:00,09,09,1, 11.9,1,1, 13.792, 10415.577, 442.950, 52867.134 24/07/04,00:28:00,10,09,1, 11.9,1,1, 13.792, 10415.597, 442.942, 52867.121 24/07/04,00:28:00,11,09,1, 11.9,1,1, 13.792, 10415.584, 442.966, 52867.083 24/07/04,00:28:00,12,09,1, 11.9,1,1, 13.792, 10415.569, 442.958, 52867.015 24/07/04,00:28:00,13,09,1, 11.9,1,1, 13.792, 10415.572, 442.939, 52867.110 24/07/04,00:28:00,14,09,1, 11.9,1,1, 13.792, 10415.583, 442.923, 52867.112 24/07/04,00:28:00,15,09,1, 11.9,1,1, 13.792, 10415.571, 442.916, 52867.102 24/07/04,00:28:00,16,09,1, 11.9,1,1, 13.792, 10415.584, 442.900, 52867.067 24/07/04,00:28:00,17,09,1, 11.9,1,1, 13.792, 10415.582, 442.925, 52867.066 24/07/04,00:28:00,18,09,1, 11.9,1,1, 13.792, 10415.571, 442.913, 52867.063 24/07/04,00:28:00,19,09,1, 11.9,1,1, 13.792, 10415.607, 442.881, 52866.977 24/07/04,00:28:01,00,09,1, 11.9,1,1, 13.791, 10415.601, 442.881, 52866.977 24/07/04,00:28:01,01,09,1, 11.9,1,1, 13.791, 10415.587, 442.889, 52867.009 24/07/04,00:28:01,02,09,1, 11.9,1,1, 13.791, 10415.601, 442.864, 52866.974 24/07/04,00:28:01,03,09,1, 11.9,1,1, 13.791, 10415.569, 442.867, 52866.963 24/07/04,00:28:01,04,09,1, 11.9,1,1, 13.791, 10415.577, 442.894, 52866.990 24/07/04,00:28:01,05,09,1, 11.9,1,1, 13.791, 10415.564, 442.874, 52866.941 24/07/04,00:28:01,06,09,1, 11.9,1,1, 13.791, 10415.582, 442.859, 52867.030 24/07/04,00:28:01,07,09,1, 11.9,1,1, 13.791, 10415.569, 442.867, 52866.922 24/07/04,00:28:01,08,09,1, 11.9,1,1, 13.791, 10415.574, 442.851, 52866.919 24/07/04,00:28:01,09,09,1, 11.9,1,1, 13.791, 10415.592, 442.856, 52866.973 24/07/04,00:28:01,10,09,1, 11.9,1,1, 13.791, 10415.579, 442.838, 52866.942 24/07/04,00:28:01,11,09,1, 11.9,1,1, 13.791, 10415.579, 442.826, 52866.932 24/07/04,00:28:01,12,09,1, 11.9,1,1, 13.791, 10415.570, 442.836, 52866.929 24/07/04,00:28:01,13,09,1, 11.9,1,1, 13.791, 10415.570, 442.826, 52866.920 24/07/04,00:28:01,14,09,1, 11.9,1,1, 13.791, 10415.587, 442.824, 52866.926 24/07/04,00:28:01,15,09,1, 11.9,1,1, 13.791, 10415.550, 442.843, 52866.935 24/07/04,00:28:01,16,09,1, 11.9,1,1, 13.791, 10415.543, 442.806, 52866.827 24/07/04,00:28:01,17,09,1, 11.9,1,1, 13.791, 10415.566, 442.816, 52866.926 24/07/04,00:28:01,18,09,1, 11.9,1,1, 13.791, 10415.566, 442.802, 52866.906 24/07/04,00:28:01,19,09,1, 11.9,1,1, 13.791, 10415.567, 442.789, 52866.815 24/07/04,00:28:02,00,07,1, 11.9,1,1, 13.791, 10415.559, 442.789, 52866.815 24/07/04,00:28:02,01,07,1, 11.9,1,1, 13.791, 10415.574, 442.771, 52866.885 24/07/04,00:28:02,02,07,1, 11.9,1,1, 13.791, 10415.564, 442.790, 52866.859 24/07/04,00:28:02,03,07,1, 11.9,1,1, 13.791, 10415.554, 442.790, 52866.831 24/07/04,00:28:02,04,07,1, 11.9,1,1, 13.791, 10415.581, 442.765, 52866.787 24/07/04,00:28:02,05,07,1, 11.9,1,1, 13.791, 10415.552, 442.783, 52866.856 24/07/04,00:28:02,06,07,1, 11.9,1,1, 13.791, 10415.569, 442.771, 52866.832 24/07/04,00:28:02,07,07,1, 11.9,1,1, 13.791, 10415.537, 442.747, 52866.785 24/07/04,00:28:02,08,07,1, 11.9,1,1, 13.791, 10415.548, 442.771, 52866.812 24/07/04,00:28:02,09,07,1, 11.9,1,1, 13.791, 10415.556, 442.752, 52866.788 24/07/04,00:28:02,10,07,1, 11.9,1,1, 13.791, 10415.564, 442.752, 52866.777 24/07/04,00:28:02,11,07,1, 11.9,1,1, 13.791, 10415.537, 442.737, 52866.803 24/07/04,00:28:02,12,07,1, 11.9,1,1, 13.791, 10415.544, 442.740, 52866.743 24/07/04,00:28:02,13,07,1, 11.9,1,1, 13.791, 10415.536, 442.749, 52866.763 24/07/04,00:28:02,14,07,1, 11.9,1,1, 13.791, 10415.533, 442.715, 52866.773 24/07/04,00:28:02,15,07,1, 11.9,1,1, 13.791, 10415.552, 442.704, 52866.696 24/07/04,00:28:02,16,07,1, 11.9,1,1, 13.791, 10415.543, 442.739, 52866.726 24/07/04,00:28:02,17,07,1, 11.9,1,1, 13.791, 10415.563, 442.719, 52866.744 24/07/04,00:28:02,18,07,1, 11.9,1,1, 13.791, 10415.538, 442.693, 52866.722 24/07/04,00:28:02,19,07,1, 11.9,1,1, 13.791, 10415.517, 442.700, 52866.729 24/07/04,00:28:03,00,07,1, 11.9,1,1, 13.796, 10415.517, 442.700, 52866.729 24/07/04,00:28:03,01,07,1, 11.9,1,1, 13.796, 10415.537, 442.695, 52866.736 24/07/04,00:28:03,02,07,1, 11.9,1,1, 13.796, 10415.517, 442.685, 52866.749 24/07/04,00:28:03,03,07,1, 11.9,1,1, 13.796, 10415.517, 442.694, 52866.750 24/07/04,00:28:03,04,07,1, 11.9,1,1, 13.796, 10415.528, 442.680, 52866.673 24/07/04,00:28:03,05,07,1, 11.9,1,1, 13.796, 10415.542, 442.663, 52866.710 24/07/04,00:28:03,06,07,1, 11.9,1,1, 13.796, 10415.527, 442.656, 52866.762 24/07/04,00:28:03,07,07,1, 11.9,1,1, 13.796, 10415.502, 442.661, 52866.676 24/07/04,00:28:03,08,07,1, 11.9,1,1, 13.796, 10415.518, 442.678, 52866.673 24/07/04,00:28:03,09,07,1, 11.9,1,1, 13.796, 10415.496, 442.678, 52866.692 24/07/04,00:28:03,10,07,1, 11.9,1,1, 13.796, 10415.502, 442.645, 52866.616 24/07/04,00:28:03,11,07,1, 11.9,1,1, 13.796, 10415.492, 442.648, 52866.687 24/07/04,00:28:03,12,07,1, 11.9,1,1, 13.796, 10415.508, 442.643, 52866.636 24/07/04,00:28:03,13,07,1, 11.9,1,1, 13.796, 10415.495, 442.652, 52866.686 24/07/04,00:28:03,14,07,1, 11.9,1,1, 13.796, 10415.496, 442.630, 52866.640 24/07/04,00:28:03,15,07,1, 11.9,1,1, 13.796, 10415.478, 442.635, 52866.662 24/07/04,00:28:03,16,07,1, 11.9,1,1, 13.796, 10415.484, 442.634, 52866.630 24/07/04,00:28:03,17,07,1, 11.9,1,1, 13.796, 10415.485, 442.621, 52866.675 24/07/04,00:28:03,18,07,1, 11.9,1,1, 13.796, 10415.492, 442.612, 52866.558 24/07/04,00:28:03,19,07,1, 11.9,1,1, 13.796, 10415.477, 442.600, 52866.628 24/07/04,00:28:04,00,07,1, 12.0,1,1, 13.790, 10415.475, 442.600, 52866.628 24/07/04,00:28:04,01,07,1, 12.0,1,1, 13.790, 10415.478, 442.582, 52866.585 24/07/04,00:28:04,02,07,1, 12.0,1,1, 13.790, 10415.481, 442.580, 52866.573 24/07/04,00:28:04,03,07,1, 12.0,1,1, 13.790, 10415.469, 442.564, 52866.542 24/07/04,00:28:04,04,07,1, 12.0,1,1, 13.790, 10415.443, 442.617, 52866.618 24/07/04,00:28:04,05,07,1, 12.0,1,1, 13.790, 10415.441, 442.570, 52866.576 24/07/04,00:28:04,06,07,1, 12.0,1,1, 13.790, 10415.468, 442.569, 52866.593 24/07/04,00:28:04,07,07,1, 12.0,1,1, 13.790, 10415.459, 442.578, 52866.571 24/07/04,00:28:04,08,07,1, 12.0,1,1, 13.790, 10415.444, 442.547, 52866.602 24/07/04,00:28:04,09,07,1, 12.0,1,1, 13.790, 10415.432, 442.545, 52866.565 24/07/04,00:28:04,10,07,1, 12.0,1,1, 13.790, 10415.448, 442.549, 52866.537 24/07/04,00:28:04,11,07,1, 12.0,1,1, 13.790, 10415.417, 442.554, 52866.531 24/07/04,00:28:04,12,07,1, 12.0,1,1, 13.790, 10415.449, 442.533, 52866.575 24/07/04,00:28:04,13,07,1, 12.0,1,1, 13.790, 10415.440, 442.552, 52866.537 24/07/04,00:28:04,14,07,1, 12.0,1,1, 13.790, 10415.433, 442.523, 52866.533 24/07/04,00:28:04,15,07,1, 12.0,1,1, 13.790, 10415.434, 442.522, 52866.563 24/07/04,00:28:04,16,07,1, 12.0,1,1, 13.790, 10415.424, 442.527, 52866.515 24/07/04,00:28:04,17,07,1, 12.0,1,1, 13.790, 10415.428, 442.526, 52866.479 24/07/04,00:28:04,18,07,1, 12.0,1,1, 13.790, 10415.411, 442.516, 52866.531 24/07/04,00:28:04,19,07,1, 12.0,1,1, 13.790, 10415.415, 442.528, 52866.518 24/07/04,00:28:05,00,07,1, 11.9,1,1, 13.796, 10415.409, 442.528, 52866.518 24/07/04,00:28:05,01,07,1, 11.9,1,1, 13.796, 10415.426, 442.502, 52866.528 24/07/04,00:28:05,02,07,1, 11.9,1,1, 13.796, 10415.406, 442.512, 52866.519 24/07/04,00:28:05,03,07,1, 11.9,1,1, 13.796, 10415.422, 442.500, 52866.491 24/07/04,00:28:05,04,07,1, 11.9,1,1, 13.796, 10415.410, 442.508, 52866.442 24/07/04,00:28:05,05,07,1, 11.9,1,1, 13.796, 10415.404, 442.493, 52866.504 24/07/04,00:28:05,06,07,1, 11.9,1,1, 13.796, 10415.399, 442.490, 52866.506 24/07/04,00:28:05,07,07,1, 11.9,1,1, 13.796, 10415.389, 442.508, 52866.469 24/07/04,00:28:05,08,07,1, 11.9,1,1, 13.796, 10415.368, 442.482, 52866.486 24/07/04,00:28:05,09,07,1, 11.9,1,1, 13.796, 10415.374, 442.503, 52866.495 24/07/04,00:28:05,10,07,1, 11.9,1,1, 13.796, 10415.375, 442.470, 52866.453 24/07/04,00:28:05,11,07,1, 11.9,1,1, 13.796, 10415.351, 442.457, 52866.452 24/07/04,00:28:05,12,07,1, 11.9,1,1, 13.796, 10415.360, 442.435, 52866.465 24/07/04,00:28:05,13,07,1, 11.9,1,1, 13.796, 10415.345, 442.452, 52866.393 24/07/04,00:28:05,14,07,1, 11.9,1,1, 13.796, 10415.369, 442.443, 52866.459 24/07/04,00:28:05,15,07,1, 11.9,1,1, 13.796, 10415.368, 442.458, 52866.477 24/07/04,00:28:05,16,07,1, 11.9,1,1, 13.796, 10415.363, 442.449, 52866.359 24/07/04,00:28:05,17,07,1, 11.9,1,1, 13.796, 10415.353, 442.422, 52866.404 24/07/04,00:28:05,18,07,1, 11.9,1,1, 13.796, 10415.359, 442.418, 52866.387 24/07/04,00:28:05,19,07,1, 11.9,1,1, 13.796, 10415.360, 442.430, 52866.412 24/07/04,00:28:06,00,08,1, 11.8,1,1, 13.796, 10415.359, 442.430, 52866.412 24/07/04,00:28:06,01,08,1, 11.8,1,1, 13.796, 10415.349, 442.405, 52866.355 24/07/04,00:28:06,02,08,1, 11.8,1,1, 13.796, 10415.333, 442.428, 52866.447 24/07/04,00:28:06,03,08,1, 11.8,1,1, 13.796, 10415.355, 442.402, 52866.366 24/07/04,00:28:06,04,08,1, 11.8,1,1, 13.796, 10415.342, 442.414, 52866.370 24/07/04,00:28:06,05,08,1, 11.8,1,1, 13.796, 10415.359, 442.400, 52866.363 24/07/04,00:28:06,06,08,1, 11.8,1,1, 13.796, 10415.370, 442.393, 52866.409 24/07/04,00:28:06,07,08,1, 11.8,1,1, 13.796, 10415.357, 442.405, 52866.436 24/07/04,00:28:06,08,08,1, 11.8,1,1, 13.796, 10415.343, 442.377, 52866.322 24/07/04,00:28:06,09,08,1, 11.8,1,1, 13.796, 10415.360, 442.385, 52866.411 24/07/04,00:28:06,10,08,1, 11.8,1,1, 13.796, 10415.357, 442.399, 52866.372 24/07/04,00:28:06,11,08,1, 11.8,1,1, 13.796, 10415.347, 442.356, 52866.360 24/07/04,00:28:06,12,08,1, 11.8,1,1, 13.796, 10415.346, 442.390, 52866.343 24/07/04,00:28:06,13,08,1, 11.8,1,1, 13.796, 10415.328, 442.380, 52866.323 24/07/04,00:28:06,14,08,1, 11.8,1,1, 13.796, 10415.335, 442.361, 52866.399 24/07/04,00:28:06,15,08,1, 11.8,1,1, 13.796, 10415.343, 442.358, 52866.299 24/07/04,00:28:06,16,08,1, 11.8,1,1, 13.796, 10415.339, 442.351, 52866.351 24/07/04,00:28:06,17,08,1, 11.8,1,1, 13.796, 10415.317, 442.361, 52866.326 24/07/04,00:28:06,18,08,1, 11.8,1,1, 13.796, 10415.319, 442.351, 52866.294 24/07/04,00:28:06,19,08,1, 11.8,1,1, 13.796, 10415.332, 442.341, 52866.330 24/07/04,00:28:07,00,08,1, 11.9,1,1, 13.795, 10415.325, 442.341, 52866.330 24/07/04,00:28:07,01,08,1, 11.9,1,1, 13.795, 10415.308, 442.338, 52866.272 24/07/04,00:28:07,02,08,1, 11.9,1,1, 13.795, 10415.342, 442.330, 52866.376 24/07/04,00:28:07,03,08,1, 11.9,1,1, 13.795, 10415.280, 442.327, 52866.338 24/07/04,00:28:07,04,08,1, 11.9,1,1, 13.795, 10415.301, 442.319, 52866.308 24/07/04,00:28:07,05,08,1, 11.9,1,1, 13.795, 10415.313, 442.309, 52866.303 24/07/04,00:28:07,06,08,1, 11.9,1,1, 13.795, 10415.319, 442.323, 52866.310 24/07/04,00:28:07,07,08,1, 11.9,1,1, 13.795, 10415.283, 442.295, 52866.321 24/07/04,00:28:07,08,08,1, 11.9,1,1, 13.795, 10415.305, 442.293, 52866.279 24/07/04,00:28:07,09,08,1, 11.9,1,1, 13.795, 10415.280, 442.283, 52866.292 24/07/04,00:28:07,10,08,1, 11.9,1,1, 13.795, 10415.299, 442.294, 52866.270 24/07/04,00:28:07,11,08,1, 11.9,1,1, 13.795, 10415.315, 442.294, 52866.205 24/07/04,00:28:07,12,08,1, 11.9,1,1, 13.795, 10415.311, 442.277, 52866.216 24/07/04,00:28:07,13,08,1, 11.9,1,1, 13.795, 10415.272, 442.263, 52866.284 24/07/04,00:28:07,14,08,1, 11.9,1,1, 13.795, 10415.281, 442.271, 52866.238 24/07/04,00:28:07,15,08,1, 11.9,1,1, 13.795, 10415.302, 442.272, 52866.233 24/07/04,00:28:07,16,08,1, 11.9,1,1, 13.795, 10415.294, 442.279, 52866.290 24/07/04,00:28:07,17,08,1, 11.9,1,1, 13.795, 10415.302, 442.252, 52866.257 24/07/04,00:28:07,18,08,1, 11.9,1,1, 13.795, 10415.310, 442.231, 52866.270 24/07/04,00:28:07,19,08,1, 11.9,1,1, 13.795, 10415.265, 442.259, 52866.240 24/07/04,00:28:08,00,07,1, 11.8,1,1, 13.794, 10415.258, 442.259, 52866.240 24/07/04,00:28:08,01,07,1, 11.8,1,1, 13.794, 10415.286, 442.241, 52866.255 24/07/04,00:28:08,02,07,1, 11.8,1,1, 13.794, 10415.276, 442.240, 52866.202 24/07/04,00:28:08,03,07,1, 11.8,1,1, 13.794, 10415.274, 442.210, 52866.224 24/07/04,00:28:08,04,07,1, 11.8,1,1, 13.794, 10415.270, 442.222, 52866.232 24/07/04,00:28:08,05,07,1, 11.8,1,1, 13.794, 10415.271, 442.222, 52866.196 24/07/04,00:28:08,06,07,1, 11.8,1,1, 13.794, 10415.250, 442.203, 52866.204 24/07/04,00:28:08,07,07,1, 11.8,1,1, 13.794, 10415.266, 442.191, 52866.153 24/07/04,00:28:08,08,07,1, 11.8,1,1, 13.794, 10415.276, 442.210, 52866.107 24/07/04,00:28:08,09,07,1, 11.8,1,1, 13.794, 10415.275, 442.183, 52866.121 24/07/04,00:28:08,10,07,1, 11.8,1,1, 13.794, 10415.288, 442.163, 52866.143 24/07/04,00:28:08,11,07,1, 11.8,1,1, 13.794, 10415.261, 442.180, 52866.061 24/07/04,00:28:08,12,07,1, 11.8,1,1, 13.794, 10415.260, 442.178, 52866.155 24/07/04,00:28:08,13,07,1, 11.8,1,1, 13.794, 10415.257, 442.192, 52866.152 24/07/04,00:28:08,14,07,1, 11.8,1,1, 13.794, 10415.245, 442.158, 52866.089 24/07/04,00:28:08,15,07,1, 11.8,1,1, 13.794, 10415.266, 442.179, 52866.214 24/07/04,00:28:08,16,07,1, 11.8,1,1, 13.794, 10415.253, 442.163, 52866.159 24/07/04,00:28:08,17,07,1, 11.8,1,1, 13.794, 10415.255, 442.161, 52866.148 24/07/04,00:28:08,18,07,1, 11.8,1,1, 13.794, 10415.250, 442.151, 52866.069 24/07/04,00:28:08,19,07,1, 11.8,1,1, 13.794, 10415.269, 442.162, 52866.166 24/07/04,00:28:09,00,07,1, 11.9,1,1, 13.789, 10415.267, 442.162, 52866.166 24/07/04,00:28:09,01,07,1, 11.9,1,1, 13.789, 10415.255, 442.126, 52866.141 24/07/04,00:28:09,02,07,1, 11.9,1,1, 13.789, 10415.240, 442.123, 52866.077 24/07/04,00:28:09,03,07,1, 11.9,1,1, 13.789, 10415.262, 442.125, 52866.092 24/07/04,00:28:09,04,07,1, 11.9,1,1, 13.789, 10415.261, 442.125, 52866.062 24/07/04,00:28:09,05,07,1, 11.9,1,1, 13.789, 10415.256, 442.103, 52866.070 24/07/04,00:28:09,06,07,1, 11.9,1,1, 13.789, 10415.244, 442.086, 52866.043 24/07/04,00:28:09,07,07,1, 11.9,1,1, 13.789, 10415.237, 442.093, 52866.030 24/07/04,00:28:09,08,07,1, 11.9,1,1, 13.789, 10415.246, 442.090, 52866.040 24/07/04,00:28:09,09,07,1, 11.9,1,1, 13.789, 10415.242, 442.081, 52866.043 24/07/04,00:28:09,10,07,1, 11.9,1,1, 13.789, 10415.212, 442.091, 52866.013 24/07/04,00:28:09,11,07,1, 11.9,1,1, 13.789, 10415.220, 442.076, 52866.036 24/07/04,00:28:09,12,07,1, 11.9,1,1, 13.789, 10415.238, 442.067, 52866.060 24/07/04,00:28:09,13,07,1, 11.9,1,1, 13.789, 10415.231, 442.047, 52866.031 24/07/04,00:28:09,14,07,1, 11.9,1,1, 13.789, 10415.211, 442.062, 52865.970 24/07/04,00:28:09,15,07,1, 11.9,1,1, 13.789, 10415.222, 442.059, 52866.044 24/07/04,00:28:09,16,07,1, 11.9,1,1, 13.789, 10415.233, 442.040, 52865.981 24/07/04,00:28:09,17,07,1, 11.9,1,1, 13.789, 10415.218, 442.038, 52865.997 24/07/04,00:28:09,18,07,1, 11.9,1,1, 13.789, 10415.210, 442.028, 52865.992 24/07/04,00:28:09,19,07,1, 11.9,1,1, 13.789, 10415.210, 441.997, 52865.977 24/07/04,00:28:10,00,07,1, 11.9,1,1, 13.794, 10415.208, 441.997, 52865.977 24/07/04,00:28:10,01,07,1, 11.9,1,1, 13.794, 10415.199, 442.015, 52865.997 24/07/04,00:28:10,02,07,1, 11.9,1,1, 13.794, 10415.214, 442.000, 52865.994 24/07/04,00:28:10,03,07,1, 11.9,1,1, 13.794, 10415.183, 442.008, 52865.983 24/07/04,00:28:10,04,07,1, 11.9,1,1, 13.794, 10415.196, 442.005, 52865.937 24/07/04,00:28:10,05,07,1, 11.9,1,1, 13.794, 10415.195, 441.999, 52865.939 24/07/04,00:28:10,06,07,1, 11.9,1,1, 13.794, 10415.183, 441.973, 52865.959 24/07/04,00:28:10,07,07,1, 11.9,1,1, 13.794, 10415.185, 441.959, 52865.954 24/07/04,00:28:10,08,07,1, 11.9,1,1, 13.794, 10415.212, 441.967, 52865.907 24/07/04,00:28:10,09,07,1, 11.9,1,1, 13.794, 10415.179, 441.952, 52865.911 24/07/04,00:28:10,10,07,1, 11.9,1,1, 13.794, 10415.172, 441.940, 52865.952 24/07/04,00:28:10,11,07,1, 11.9,1,1, 13.794, 10415.170, 441.957, 52865.944 24/07/04,00:28:10,12,07,1, 11.9,1,1, 13.794, 10415.193, 441.954, 52865.867 24/07/04,00:28:10,13,07,1, 11.9,1,1, 13.794, 10415.197, 441.952, 52865.955 24/07/04,00:28:10,14,07,1, 11.9,1,1, 13.794, 10415.165, 441.929, 52865.906 24/07/04,00:28:10,15,07,1, 11.9,1,1, 13.794, 10415.182, 441.942, 52865.923 24/07/04,00:28:10,16,07,1, 11.9,1,1, 13.794, 10415.193, 441.943, 52865.927 24/07/04,00:28:10,17,07,1, 11.9,1,1, 13.794, 10415.160, 441.907, 52865.852 24/07/04,00:28:10,18,07,1, 11.9,1,1, 13.794, 10415.204, 441.907, 52865.882 24/07/04,00:28:10,19,07,1, 11.9,1,1, 13.794, 10415.190, 441.933, 52865.871 24/07/04,00:28:11,00,07,1, 11.9,1,1, 13.795, 10415.183, 441.933, 52865.871 24/07/04,00:28:11,01,07,1, 11.9,1,1, 13.795, 10415.165, 441.896, 52865.906 24/07/04,00:28:11,02,07,1, 11.9,1,1, 13.795, 10415.174, 441.873, 52865.856 24/07/04,00:28:11,03,07,1, 11.9,1,1, 13.795, 10415.161, 441.878, 52865.856 24/07/04,00:28:11,04,07,1, 11.9,1,1, 13.795, 10415.160, 441.864, 52865.856 24/07/04,00:28:11,05,07,1, 11.9,1,1, 13.795, 10415.149, 441.866, 52865.815 24/07/04,00:28:11,06,07,1, 11.9,1,1, 13.795, 10415.174, 441.870, 52865.832 24/07/04,00:28:11,07,07,1, 11.9,1,1, 13.795, 10415.135, 441.851, 52865.830 24/07/04,00:28:11,08,07,1, 11.9,1,1, 13.795, 10415.160, 441.843, 52865.862 24/07/04,00:28:11,09,07,1, 11.9,1,1, 13.795, 10415.146, 441.847, 52865.869 24/07/04,00:28:11,10,07,1, 11.9,1,1, 13.795, 10415.157, 441.825, 52865.795 24/07/04,00:28:11,11,07,1, 11.9,1,1, 13.795, 10415.161, 441.828, 52865.773 24/07/04,00:28:11,12,07,1, 11.9,1,1, 13.795, 10415.142, 441.832, 52865.803 24/07/04,00:28:11,13,07,1, 11.9,1,1, 13.795, 10415.117, 441.810, 52865.793 24/07/04,00:28:11,14,07,1, 11.9,1,1, 13.795, 10415.146, 441.824, 52865.814 24/07/04,00:28:11,15,07,1, 11.9,1,1, 13.795, 10415.134, 441.812, 52865.827 24/07/04,00:28:11,16,07,1, 11.9,1,1, 13.795, 10415.139, 441.816, 52865.760 24/07/04,00:28:11,17,07,1, 11.9,1,1, 13.795, 10415.129, 441.786, 52865.799 24/07/04,00:28:11,18,07,1, 11.9,1,1, 13.795, 10415.143, 441.777, 52865.782 24/07/04,00:28:11,19,07,1, 11.9,1,1, 13.795, 10415.123, 441.773, 52865.709 24/07/04,00:28:12,00,07,1, 11.8,1,1, 13.793, 10415.117, 441.773, 52865.709 24/07/04,00:28:12,01,07,1, 11.8,1,1, 13.793, 10415.125, 441.766, 52865.765 24/07/04,00:28:12,02,07,1, 11.8,1,1, 13.793, 10415.112, 441.739, 52865.773 24/07/04,00:28:12,03,07,1, 11.8,1,1, 13.793, 10415.127, 441.734, 52865.805 24/07/04,00:28:12,04,07,1, 11.8,1,1, 13.793, 10415.149, 441.770, 52865.751 24/07/04,00:28:12,05,07,1, 11.8,1,1, 13.793, 10415.101, 441.750, 52865.730 24/07/04,00:28:12,06,07,1, 11.8,1,1, 13.793, 10415.114, 441.759, 52865.761 24/07/04,00:28:12,07,07,1, 11.8,1,1, 13.793, 10415.092, 441.707, 52865.781 24/07/04,00:28:12,08,07,1, 11.8,1,1, 13.793, 10415.084, 441.736, 52865.772 24/07/04,00:28:12,09,07,1, 11.8,1,1, 13.793, 10415.121, 441.718, 52865.751 24/07/04,00:28:12,10,07,1, 11.8,1,1, 13.793, 10415.092, 441.731, 52865.730 24/07/04,00:28:12,11,07,1, 11.8,1,1, 13.793, 10415.119, 441.703, 52865.606 24/07/04,00:28:12,12,07,1, 11.8,1,1, 13.793, 10415.096, 441.709, 52865.704 24/07/04,00:28:12,13,07,1, 11.8,1,1, 13.793, 10415.097, 441.704, 52865.733 24/07/04,00:28:12,14,07,1, 11.8,1,1, 13.793, 10415.080, 441.688, 52865.713 24/07/04,00:28:12,15,07,1, 11.8,1,1, 13.793, 10415.120, 441.676, 52865.735 24/07/04,00:28:12,16,07,1, 11.8,1,1, 13.793, 10415.098, 441.665, 52865.773 24/07/04,00:28:12,17,07,1, 11.8,1,1, 13.793, 10415.107, 441.688, 52865.736 24/07/04,00:28:12,18,07,1, 11.8,1,1, 13.793, 10415.098, 441.667, 52865.676 24/07/04,00:28:12,19,07,1, 11.8,1,1, 13.793, 10415.100, 441.652, 52865.669 24/07/04,00:28:13,00,07,1, 12.0,1,1, 13.792, 10415.100, 441.652, 52865.669 24/07/04,00:28:13,01,07,1, 12.0,1,1, 13.792, 10415.102, 441.622, 52865.681 24/07/04,00:28:13,02,07,1, 12.0,1,1, 13.792, 10415.076, 441.627, 52865.666 24/07/04,00:28:13,03,07,1, 12.0,1,1, 13.792, 10415.093, 441.615, 52865.604 24/07/04,00:28:13,04,07,1, 12.0,1,1, 13.792, 10415.083, 441.634, 52865.669 24/07/04,00:28:13,05,07,1, 12.0,1,1, 13.792, 10415.076, 441.608, 52865.664 24/07/04,00:28:13,06,07,1, 12.0,1,1, 13.792, 10415.070, 441.600, 52865.732 24/07/04,00:28:13,07,07,1, 12.0,1,1, 13.792, 10415.075, 441.581, 52865.679 24/07/04,00:28:13,08,07,1, 12.0,1,1, 13.792, 10415.091, 441.589, 52865.647 24/07/04,00:28:13,09,07,1, 12.0,1,1, 13.792, 10415.080, 441.606, 52865.670 24/07/04,00:28:13,10,07,1, 12.0,1,1, 13.792, 10415.072, 441.571, 52865.640 24/07/04,00:28:13,11,07,1, 12.0,1,1, 13.792, 10415.087, 441.559, 52865.596 24/07/04,00:28:13,12,07,1, 12.0,1,1, 13.792, 10415.081, 441.561, 52865.648 24/07/04,00:28:13,13,07,1, 12.0,1,1, 13.792, 10415.076, 441.530, 52865.554 24/07/04,00:28:13,14,07,1, 12.0,1,1, 13.792, 10415.058, 441.531, 52865.657 24/07/04,00:28:13,15,07,1, 12.0,1,1, 13.792, 10415.068, 441.530, 52865.604 24/07/04,00:28:13,16,07,1, 12.0,1,1, 13.792, 10415.050, 441.511, 52865.628 24/07/04,00:28:13,17,07,1, 12.0,1,1, 13.792, 10415.065, 441.511, 52865.650 24/07/04,00:28:13,18,07,1, 12.0,1,1, 13.792, 10415.077, 441.522, 52865.548 24/07/04,00:28:13,19,07,1, 12.0,1,1, 13.792, 10415.048, 441.513, 52865.554 24/07/04,00:28:14,00,07,1, 11.9,1,1, 13.793, 10415.041, 441.513, 52865.554 24/07/04,00:28:14,01,07,1, 11.9,1,1, 13.793, 10415.049, 441.484, 52865.565 24/07/04,00:28:14,02,07,1, 11.9,1,1, 13.793, 10415.039, 441.490, 52865.620 24/07/04,00:28:14,03,07,1, 11.9,1,1, 13.793, 10415.050, 441.493, 52865.529 24/07/04,00:28:14,04,07,1, 11.9,1,1, 13.793, 10415.048, 441.478, 52865.523 24/07/04,00:28:14,05,07,1, 11.9,1,1, 13.793, 10415.054, 441.449, 52865.606 24/07/04,00:28:14,06,07,1, 11.9,1,1, 13.793, 10415.054, 441.453, 52865.516 24/07/04,00:28:14,07,07,1, 11.9,1,1, 13.793, 10415.033, 441.468, 52865.589 24/07/04,00:28:14,08,07,1, 11.9,1,1, 13.793, 10415.030, 441.444, 52865.491 24/07/04,00:28:14,09,07,1, 11.9,1,1, 13.793, 10415.062, 441.469, 52865.544 24/07/04,00:28:14,10,07,1, 11.9,1,1, 13.793, 10415.057, 441.440, 52865.588 24/07/04,00:28:14,11,07,1, 11.9,1,1, 13.793, 10415.035, 441.420, 52865.529 24/07/04,00:28:14,12,07,1, 11.9,1,1, 13.793, 10415.059, 441.426, 52865.499 24/07/04,00:28:14,13,07,1, 11.9,1,1, 13.793, 10415.059, 441.401, 52865.553 24/07/04,00:28:14,14,07,1, 11.9,1,1, 13.793, 10415.029, 441.411, 52865.459 24/07/04,00:28:14,15,07,1, 11.9,1,1, 13.793, 10415.058, 441.399, 52865.494 24/07/04,00:28:14,16,07,1, 11.9,1,1, 13.793, 10415.073, 441.401, 52865.511 24/07/04,00:28:14,17,07,1, 11.9,1,1, 13.793, 10415.042, 441.400, 52865.546 24/07/04,00:28:14,18,07,1, 11.9,1,1, 13.793, 10415.043, 441.389, 52865.516 24/07/04,00:28:14,19,07,1, 11.9,1,1, 13.793, 10415.043, 441.387, 52865.445 24/07/04,00:28:15,00,07,1, 11.7,1,1, 13.792, 10415.041, 441.387, 52865.445 24/07/04,00:28:15,01,07,1, 11.7,1,1, 13.792, 10415.029, 441.363, 52865.517 24/07/04,00:28:15,02,07,1, 11.7,1,1, 13.792, 10415.040, 441.362, 52865.451 24/07/04,00:28:15,03,07,1, 11.7,1,1, 13.792, 10415.044, 441.364, 52865.477 24/07/04,00:28:15,04,07,1, 11.7,1,1, 13.792, 10415.025, 441.366, 52865.475 24/07/04,00:28:15,05,07,1, 11.7,1,1, 13.792, 10415.031, 441.353, 52865.476 24/07/04,00:28:15,06,07,1, 11.7,1,1, 13.792, 10415.014, 441.343, 52865.441 24/07/04,00:28:15,07,07,1, 11.7,1,1, 13.792, 10415.040, 441.332, 52865.509 24/07/04,00:28:15,08,07,1, 11.7,1,1, 13.792, 10415.039, 441.334, 52865.482 24/07/04,00:28:15,09,07,1, 11.7,1,1, 13.792, 10415.017, 441.344, 52865.494 24/07/04,00:28:15,10,07,1, 11.7,1,1, 13.792, 10415.003, 441.333, 52865.427 24/07/04,00:28:15,11,07,1, 11.7,1,1, 13.792, 10415.030, 441.337, 52865.470 24/07/04,00:28:15,12,07,1, 11.7,1,1, 13.792, 10415.005, 441.311, 52865.492 24/07/04,00:28:15,13,07,1, 11.7,1,1, 13.792, 10415.026, 441.308, 52865.468 24/07/04,00:28:15,14,07,1, 11.7,1,1, 13.792, 10415.032, 441.287, 52865.477 24/07/04,00:28:15,15,07,1, 11.7,1,1, 13.792, 10415.013, 441.311, 52865.492 24/07/04,00:28:15,16,07,1, 11.7,1,1, 13.792, 10415.024, 441.275, 52865.448 24/07/04,00:28:15,17,07,1, 11.7,1,1, 13.792, 10415.029, 441.292, 52865.441 24/07/04,00:28:15,18,07,1, 11.7,1,1, 13.792, 10415.020, 441.257, 52865.371 24/07/04,00:28:15,19,07,1, 11.7,1,1, 13.792, 10415.016, 441.251, 52865.374 24/07/04,00:28:16,00,06,1, 11.9,1,1, 13.790, 10415.008, 441.251, 52865.374 24/07/04,00:28:16,01,06,1, 11.9,1,1, 13.790, 10414.991, 441.245, 52865.515 24/07/04,00:28:16,02,06,1, 11.9,1,1, 13.790, 10414.995, 441.245, 52865.445 24/07/04,00:28:16,03,06,1, 11.9,1,1, 13.790, 10414.998, 441.254, 52865.486 24/07/04,00:28:16,04,06,1, 11.9,1,1, 13.790, 10414.991, 441.249, 52865.487 24/07/04,00:28:16,05,06,1, 11.9,1,1, 13.790, 10414.999, 441.229, 52865.415 24/07/04,00:28:16,06,06,1, 11.9,1,1, 13.790, 10415.005, 441.216, 52865.384 24/07/04,00:28:16,07,06,1, 11.9,1,1, 13.790, 10414.996, 441.217, 52865.361 24/07/04,00:28:16,08,06,1, 11.9,1,1, 13.790, 10414.977, 441.198, 52865.368 24/07/04,00:28:16,09,06,1, 11.9,1,1, 13.790, 10415.000, 441.214, 52865.415 24/07/04,00:28:16,10,06,1, 11.9,1,1, 13.790, 10414.967, 441.204, 52865.437 24/07/04,00:28:16,11,06,1, 11.9,1,1, 13.790, 10414.994, 441.192, 52865.404 24/07/04,00:28:16,12,06,1, 11.9,1,1, 13.790, 10415.005, 441.188, 52865.408 24/07/04,00:28:16,13,06,1, 11.9,1,1, 13.790, 10415.006, 441.207, 52865.459 24/07/04,00:28:16,14,06,1, 11.9,1,1, 13.790, 10414.995, 441.181, 52865.385 24/07/04,00:28:16,15,06,1, 11.9,1,1, 13.790, 10414.968, 441.199, 52865.378 24/07/04,00:28:16,16,06,1, 11.9,1,1, 13.790, 10414.976, 441.183, 52865.383 24/07/04,00:28:16,17,06,1, 11.9,1,1, 13.790, 10414.979, 441.215, 52865.336 24/07/04,00:28:16,18,06,1, 11.9,1,1, 13.790, 10414.953, 441.184, 52865.374 24/07/04,00:28:16,19,06,1, 11.9,1,1, 13.790, 10415.002, 441.190, 52865.356 24/07/04,00:28:17,00,06,1, 12.0,1,1, 13.790, 10415.000, 441.190, 52865.356 24/07/04,00:28:17,01,06,1, 12.0,1,1, 13.790, 10414.972, 441.170, 52865.389 24/07/04,00:28:17,02,06,1, 12.0,1,1, 13.790, 10414.996, 441.197, 52865.429 24/07/04,00:28:17,03,06,1, 12.0,1,1, 13.790, 10414.957, 441.159, 52865.368 24/07/04,00:28:17,04,06,1, 12.0,1,1, 13.790, 10414.951, 441.167, 52865.347 24/07/04,00:28:17,05,06,1, 12.0,1,1, 13.790, 10414.963, 441.162, 52865.343 24/07/04,00:28:17,06,06,1, 12.0,1,1, 13.790, 10414.965, 441.157, 52865.392 24/07/04,00:28:17,07,06,1, 12.0,1,1, 13.790, 10414.970, 441.138, 52865.345 24/07/04,00:28:17,08,06,1, 12.0,1,1, 13.790, 10414.959, 441.136, 52865.371 24/07/04,00:28:17,09,06,1, 12.0,1,1, 13.790, 10414.954, 441.145, 52865.340 24/07/04,00:28:17,10,06,1, 12.0,1,1, 13.790, 10414.945, 441.133, 52865.298 24/07/04,00:28:17,11,06,1, 12.0,1,1, 13.790, 10414.951, 441.133, 52865.281 24/07/04,00:28:17,12,06,1, 12.0,1,1, 13.790, 10414.961, 441.102, 52865.313 24/07/04,00:28:17,13,06,1, 12.0,1,1, 13.790, 10414.953, 441.103, 52865.285 24/07/04,00:28:17,14,06,1, 12.0,1,1, 13.790, 10414.949, 441.130, 52865.302 24/07/04,00:28:17,15,06,1, 12.0,1,1, 13.790, 10414.942, 441.129, 52865.270 24/07/04,00:28:17,16,06,1, 12.0,1,1, 13.790, 10414.941, 441.113, 52865.316 24/07/04,00:28:17,17,06,1, 12.0,1,1, 13.790, 10414.950, 441.108, 52865.292 24/07/04,00:28:17,18,06,1, 12.0,1,1, 13.790, 10414.949, 441.097, 52865.289 24/07/04,00:28:17,19,06,1, 12.0,1,1, 13.790, 10414.926, 441.085, 52865.301 24/07/04,00:28:18,00,06,1, 11.9,1,1, 13.792, 10414.925, 441.085, 52865.301 24/07/04,00:28:18,01,06,1, 11.9,1,1, 13.792, 10414.929, 441.070, 52865.208 24/07/04,00:28:18,02,06,1, 11.9,1,1, 13.792, 10414.908, 441.066, 52865.264 24/07/04,00:28:18,03,06,1, 11.9,1,1, 13.792, 10414.912, 441.072, 52865.243 24/07/04,00:28:18,04,06,1, 11.9,1,1, 13.792, 10414.903, 441.086, 52865.257 24/07/04,00:28:18,05,06,1, 11.9,1,1, 13.792, 10414.915, 441.047, 52865.194 24/07/04,00:28:18,06,06,1, 11.9,1,1, 13.792, 10414.917, 441.057, 52865.254 24/07/04,00:28:18,07,06,1, 11.9,1,1, 13.792, 10414.933, 441.033, 52865.210 24/07/04,00:28:18,08,06,1, 11.9,1,1, 13.792, 10414.904, 441.064, 52865.191 24/07/04,00:28:18,09,06,1, 11.9,1,1, 13.792, 10414.908, 441.036, 52865.219 24/07/04,00:28:18,10,06,1, 11.9,1,1, 13.792, 10414.927, 441.040, 52865.264 24/07/04,00:28:18,11,06,1, 11.9,1,1, 13.792, 10414.911, 441.039, 52865.180 24/07/04,00:28:18,12,06,1, 11.9,1,1, 13.792, 10414.893, 441.019, 52865.289 24/07/04,00:28:18,13,06,1, 11.9,1,1, 13.792, 10414.887, 441.023, 52865.244 24/07/04,00:28:18,14,06,1, 11.9,1,1, 13.792, 10414.893, 441.031, 52865.221 24/07/04,00:28:18,15,06,1, 11.9,1,1, 13.792, 10414.893, 441.007, 52865.159 24/07/04,00:28:18,16,06,1, 11.9,1,1, 13.792, 10414.920, 441.008, 52865.194 24/07/04,00:28:18,17,06,1, 11.9,1,1, 13.792, 10414.874, 440.983, 52865.179 24/07/04,00:28:18,18,06,1, 11.9,1,1, 13.792, 10414.903, 440.973, 52865.261 24/07/04,00:28:18,19,06,1, 11.9,1,1, 13.792, 10414.880, 440.994, 52865.221 24/07/04,00:28:19,00,07,1, 11.9,1,1, 13.794, 10414.875, 440.994, 52865.221 24/07/04,00:28:19,01,07,1, 11.9,1,1, 13.794, 10414.858, 440.986, 52865.168 24/07/04,00:28:19,02,07,1, 11.9,1,1, 13.794, 10414.869, 440.966, 52865.178 24/07/04,00:28:19,03,07,1, 11.9,1,1, 13.794, 10414.859, 440.952, 52865.118 24/07/04,00:28:19,04,07,1, 11.9,1,1, 13.794, 10414.882, 440.958, 52865.198 24/07/04,00:28:19,05,07,1, 11.9,1,1, 13.794, 10414.871, 440.973, 52865.145 24/07/04,00:28:19,06,07,1, 11.9,1,1, 13.794, 10414.854, 440.954, 52865.177 24/07/04,00:28:19,07,07,1, 11.9,1,1, 13.794, 10414.860, 440.942, 52865.144 24/07/04,00:28:19,08,07,1, 11.9,1,1, 13.794, 10414.861, 440.943, 52865.229 24/07/04,00:28:19,09,07,1, 11.9,1,1, 13.794, 10414.869, 440.939, 52865.160 24/07/04,00:28:19,10,07,1, 11.9,1,1, 13.794, 10414.839, 440.922, 52865.150 24/07/04,00:28:19,11,07,1, 11.9,1,1, 13.794, 10414.853, 440.936, 52865.169 24/07/04,00:28:19,12,07,1, 11.9,1,1, 13.794, 10414.850, 440.911, 52865.168 24/07/04,00:28:19,13,07,1, 11.9,1,1, 13.794, 10414.858, 440.893, 52865.163 24/07/04,00:28:19,14,07,1, 11.9,1,1, 13.794, 10414.853, 440.918, 52865.142 24/07/04,00:28:19,15,07,1, 11.9,1,1, 13.794, 10414.847, 440.891, 52865.144 24/07/04,00:28:19,16,07,1, 11.9,1,1, 13.794, 10414.852, 440.876, 52865.190 24/07/04,00:28:19,17,07,1, 11.9,1,1, 13.794, 10414.847, 440.872, 52865.078 24/07/04,00:28:19,18,07,1, 11.9,1,1, 13.794, 10414.843, 440.908, 52865.077 24/07/04,00:28:19,19,07,1, 11.9,1,1, 13.794, 10414.832, 440.889, 52865.257 24/07/04,00:28:20,00,07,1, 11.9,1,1, 13.789, 10414.824, 440.889, 52865.257 24/07/04,00:28:20,01,07,1, 11.9,1,1, 13.789, 10414.853, 440.865, 52865.061 24/07/04,00:28:20,02,07,1, 11.9,1,1, 13.789, 10414.877, 440.861, 52865.048 24/07/04,00:28:20,03,07,1, 11.9,1,1, 13.789, 10414.842, 440.848, 52865.125 24/07/04,00:28:20,04,07,1, 11.9,1,1, 13.789, 10414.841, 440.831, 52865.111 24/07/04,00:28:20,05,07,1, 11.9,1,1, 13.789, 10414.846, 440.859, 52865.102 24/07/04,00:28:20,06,07,1, 11.9,1,1, 13.789, 10414.869, 440.823, 52865.074 24/07/04,00:28:20,07,07,1, 11.9,1,1, 13.789, 10414.833, 440.832, 52865.091 24/07/04,00:28:20,08,07,1, 11.9,1,1, 13.789, 10414.842, 440.828, 52865.033 24/07/04,00:28:20,09,07,1, 11.9,1,1, 13.789, 10414.830, 440.828, 52865.109 24/07/04,00:28:20,10,07,1, 11.9,1,1, 13.789, 10414.845, 440.817, 52865.081 24/07/04,00:28:20,11,07,1, 11.9,1,1, 13.789, 10414.835, 440.812, 52865.088 24/07/04,00:28:20,12,07,1, 11.9,1,1, 13.789, 10414.836, 440.802, 52865.101 24/07/04,00:28:20,13,07,1, 11.9,1,1, 13.789, 10414.833, 440.811, 52865.059 24/07/04,00:28:20,14,07,1, 11.9,1,1, 13.789, 10414.822, 440.774, 52865.028 24/07/04,00:28:20,15,07,1, 11.9,1,1, 13.789, 10414.840, 440.785, 52865.072 24/07/04,00:28:20,16,07,1, 11.9,1,1, 13.789, 10414.844, 440.782, 52865.017 24/07/04,00:28:20,17,07,1, 11.9,1,1, 13.789, 10414.813, 440.778, 52865.053 24/07/04,00:28:20,18,07,1, 11.9,1,1, 13.789, 10414.822, 440.772, 52865.040 24/07/04,00:28:20,19,07,1, 11.9,1,1, 13.789, 10414.835, 440.795, 52865.081 24/07/04,00:28:21,00,07,1, 11.9,1,1, 13.794, 10414.833, 440.795, 52865.081 24/07/04,00:28:21,01,07,1, 11.9,1,1, 13.794, 10414.855, 440.763, 52864.973 24/07/04,00:28:21,02,07,1, 11.9,1,1, 13.794, 10414.834, 440.767, 52864.978 24/07/04,00:28:21,03,07,1, 11.9,1,1, 13.794, 10414.840, 440.753, 52864.981 24/07/04,00:28:21,04,07,1, 11.9,1,1, 13.794, 10414.838, 440.755, 52865.055 24/07/04,00:28:21,05,07,1, 11.9,1,1, 13.794, 10414.829, 440.754, 52865.009 24/07/04,00:28:21,06,07,1, 11.9,1,1, 13.794, 10414.828, 440.749, 52864.960 24/07/04,00:28:21,07,07,1, 11.9,1,1, 13.794, 10414.850, 440.742, 52864.915 24/07/04,00:28:21,08,07,1, 11.9,1,1, 13.794, 10414.824, 440.736, 52864.967 24/07/04,00:28:21,09,07,1, 11.9,1,1, 13.794, 10414.860, 440.741, 52864.946 24/07/04,00:28:21,10,07,1, 11.9,1,1, 13.794, 10414.846, 440.740, 52865.014 24/07/04,00:28:21,11,07,1, 11.9,1,1, 13.794, 10414.842, 440.739, 52864.998 24/07/04,00:28:21,12,07,1, 11.9,1,1, 13.794, 10414.816, 440.686, 52864.934 24/07/04,00:28:21,13,07,1, 11.9,1,1, 13.794, 10414.850, 440.702, 52864.950 24/07/04,00:28:21,14,07,1, 11.9,1,1, 13.794, 10414.854, 440.696, 52864.963 24/07/04,00:28:21,15,07,1, 11.9,1,1, 13.794, 10414.858, 440.723, 52864.943 24/07/04,00:28:21,16,07,1, 11.9,1,1, 13.794, 10414.840, 440.692, 52864.948 24/07/04,00:28:21,17,07,1, 11.9,1,1, 13.794, 10414.857, 440.706, 52864.927 24/07/04,00:28:21,18,07,1, 11.9,1,1, 13.794, 10414.852, 440.674, 52864.884 24/07/04,00:28:21,19,07,1, 11.9,1,1, 13.794, 10414.844, 440.659, 52864.927 24/07/04,00:28:22,00,07,1, 11.9,1,1, 13.795, 10414.841, 440.659, 52864.927 24/07/04,00:28:22,01,07,1, 11.9,1,1, 13.795, 10414.858, 440.666, 52864.942 24/07/04,00:28:22,02,07,1, 11.9,1,1, 13.795, 10414.860, 440.646, 52864.866 24/07/04,00:28:22,03,07,1, 11.9,1,1, 13.795, 10414.862, 440.651, 52864.860 24/07/04,00:28:22,04,07,1, 11.9,1,1, 13.795, 10414.856, 440.646, 52864.922 24/07/04,00:28:22,05,07,1, 11.9,1,1, 13.795, 10414.848, 440.651, 52864.863 24/07/04,00:28:22,06,07,1, 11.9,1,1, 13.795, 10414.864, 440.630, 52864.880 24/07/04,00:28:22,07,07,1, 11.9,1,1, 13.795, 10414.870, 440.615, 52864.875 24/07/04,00:28:22,08,07,1, 11.9,1,1, 13.795, 10414.875, 440.628, 52864.876 24/07/04,00:28:22,09,07,1, 11.9,1,1, 13.795, 10414.829, 440.627, 52864.923 24/07/04,00:28:22,10,07,1, 11.9,1,1, 13.795, 10414.855, 440.614, 52864.922 24/07/04,00:28:22,11,07,1, 11.9,1,1, 13.795, 10414.829, 440.618, 52864.953 24/07/04,00:28:22,12,07,1, 11.9,1,1, 13.795, 10414.865, 440.607, 52864.861 24/07/04,00:28:22,13,07,1, 11.9,1,1, 13.795, 10414.850, 440.589, 52864.832 24/07/04,00:28:22,14,07,1, 11.9,1,1, 13.795, 10414.836, 440.588, 52864.896 24/07/04,00:28:22,15,07,1, 11.9,1,1, 13.795, 10414.885, 440.591, 52864.816 24/07/04,00:28:22,16,07,1, 11.9,1,1, 13.795, 10414.885, 440.593, 52864.798 24/07/04,00:28:22,17,07,1, 11.9,1,1, 13.795, 10414.869, 440.553, 52864.766 24/07/04,00:28:22,18,07,1, 11.9,1,1, 13.795, 10414.867, 440.555, 52864.782 24/07/04,00:28:22,19,07,1, 11.9,1,1, 13.795, 10414.856, 440.562, 52864.877 24/07/04,00:28:23,00,05,1, 11.9,1,1, 13.793, 10414.850, 440.562, 52864.877 24/07/04,00:28:23,01,05,1, 11.9,1,1, 13.793, 10414.860, 440.560, 52864.862 24/07/04,00:28:23,02,05,1, 11.9,1,1, 13.793, 10414.860, 440.534, 52864.842 24/07/04,00:28:23,03,05,1, 11.9,1,1, 13.793, 10414.867, 440.529, 52864.755 24/07/04,00:28:23,04,05,1, 11.9,1,1, 13.793, 10414.870, 440.519, 52864.750 24/07/04,00:28:23,05,05,1, 11.9,1,1, 13.793, 10414.890, 440.515, 52864.842 24/07/04,00:28:23,06,05,1, 11.9,1,1, 13.793, 10414.871, 440.523, 52864.826 24/07/04,00:28:23,07,05,1, 11.9,1,1, 13.793, 10414.872, 440.516, 52864.779 24/07/04,00:28:23,08,05,1, 11.9,1,1, 13.793, 10414.875, 440.501, 52864.784 24/07/04,00:28:23,09,05,1, 11.9,1,1, 13.793, 10414.874, 440.497, 52864.759 24/07/04,00:28:23,10,05,1, 11.9,1,1, 13.793, 10414.868, 440.495, 52864.826 24/07/04,00:28:23,11,05,1, 11.9,1,1, 13.793, 10414.889, 440.498, 52864.745 24/07/04,00:28:23,12,05,1, 11.9,1,1, 13.793, 10414.884, 440.482, 52864.757 24/07/04,00:28:23,13,05,1, 11.9,1,1, 13.793, 10414.896, 440.457, 52864.708 24/07/04,00:28:23,14,05,1, 11.9,1,1, 13.793, 10414.876, 440.469, 52864.736 24/07/04,00:28:23,15,05,1, 11.9,1,1, 13.793, 10414.897, 440.464, 52864.749 24/07/04,00:28:23,16,05,1, 11.9,1,1, 13.793, 10414.892, 440.461, 52864.738 24/07/04,00:28:23,17,05,1, 11.9,1,1, 13.793, 10414.873, 440.458, 52864.768 24/07/04,00:28:23,18,05,1, 11.9,1,1, 13.793, 10414.891, 440.435, 52864.709 24/07/04,00:28:23,19,05,1, 11.9,1,1, 13.793, 10414.887, 440.423, 52864.704 24/07/04,00:28:24,00,07,1, 11.8,1,1, 13.793, 10414.883, 440.423, 52864.704 24/07/04,00:28:24,01,07,1, 11.8,1,1, 13.793, 10414.884, 440.442, 52864.762 24/07/04,00:28:24,02,07,1, 11.8,1,1, 13.793, 10414.878, 440.432, 52864.754 24/07/04,00:28:24,03,07,1, 11.8,1,1, 13.793, 10414.866, 440.421, 52864.743 24/07/04,00:28:24,04,07,1, 11.8,1,1, 13.793, 10414.872, 440.435, 52864.749 24/07/04,00:28:24,05,07,1, 11.8,1,1, 13.793, 10414.869, 440.431, 52864.664 24/07/04,00:28:24,06,07,1, 11.8,1,1, 13.793, 10414.890, 440.401, 52864.701 24/07/04,00:28:24,07,07,1, 11.8,1,1, 13.793, 10414.875, 440.391, 52864.656 24/07/04,00:28:24,08,07,1, 11.8,1,1, 13.793, 10414.876, 440.383, 52864.702 24/07/04,00:28:24,09,07,1, 11.8,1,1, 13.793, 10414.879, 440.396, 52864.723 24/07/04,00:28:24,10,07,1, 11.8,1,1, 13.793, 10414.877, 440.399, 52864.629 24/07/04,00:28:24,11,07,1, 11.8,1,1, 13.793, 10414.867, 440.381, 52864.683 24/07/04,00:28:24,12,07,1, 11.8,1,1, 13.793, 10414.873, 440.355, 52864.684 24/07/04,00:28:24,13,07,1, 11.8,1,1, 13.793, 10414.860, 440.360, 52864.668 24/07/04,00:28:24,14,07,1, 11.8,1,1, 13.793, 10414.897, 440.366, 52864.643 24/07/04,00:28:24,15,07,1, 11.8,1,1, 13.793, 10414.886, 440.352, 52864.633 24/07/04,00:28:24,16,07,1, 11.8,1,1, 13.793, 10414.883, 440.361, 52864.658 24/07/04,00:28:24,17,07,1, 11.8,1,1, 13.793, 10414.861, 440.337, 52864.654 24/07/04,00:28:24,18,07,1, 11.8,1,1, 13.793, 10414.884, 440.319, 52864.588 24/07/04,00:28:24,19,07,1, 11.8,1,1, 13.793, 10414.860, 440.315, 52864.598 24/07/04,00:28:25,00,07,1, 11.8,1,1, 13.792, 10414.858, 440.315, 52864.598 24/07/04,00:28:25,01,07,1, 11.8,1,1, 13.792, 10414.861, 440.315, 52864.642 24/07/04,00:28:25,02,07,1, 11.8,1,1, 13.792, 10414.867, 440.281, 52864.683 24/07/04,00:28:25,03,07,1, 11.8,1,1, 13.792, 10414.862, 440.284, 52864.673 24/07/04,00:28:25,04,07,1, 11.8,1,1, 13.792, 10414.867, 440.274, 52864.541 24/07/04,00:28:25,05,07,1, 11.8,1,1, 13.792, 10414.871, 440.269, 52864.561 24/07/04,00:28:25,06,07,1, 11.8,1,1, 13.792, 10414.884, 440.258, 52864.382 24/07/04,00:28:25,07,07,1, 11.8,1,1, 13.792, 10414.897, 440.231, 52864.577 24/07/04,00:28:25,08,07,1, 11.8,1,1, 13.792, 10414.876, 440.249, 52864.539 24/07/04,00:28:25,09,07,1, 11.8,1,1, 13.792, 10414.842, 440.245, 52864.597 24/07/04,00:28:25,10,07,1, 11.8,1,1, 13.792, 10414.856, 440.230, 52864.547 24/07/04,00:28:25,11,07,1, 11.8,1,1, 13.792, 10414.842, 440.223, 52864.530 24/07/04,00:28:25,12,07,1, 11.8,1,1, 13.792, 10414.856, 440.217, 52864.563 24/07/04,00:28:25,13,07,1, 11.8,1,1, 13.792, 10414.876, 440.211, 52864.578 24/07/04,00:28:25,14,07,1, 11.8,1,1, 13.792, 10414.853, 440.198, 52864.543 24/07/04,00:28:25,15,07,1, 11.8,1,1, 13.792, 10414.853, 440.214, 52864.569 24/07/04,00:28:25,16,07,1, 11.8,1,1, 13.792, 10414.855, 440.179, 52864.506 24/07/04,00:28:25,17,07,1, 11.8,1,1, 13.792, 10414.843, 440.172, 52864.549 24/07/04,00:28:25,18,07,1, 11.8,1,1, 13.792, 10414.850, 440.181, 52864.499 24/07/04,00:28:25,19,07,1, 11.8,1,1, 13.792, 10414.840, 440.140, 52864.564 24/07/04,00:28:26,00,07,1, 11.9,1,1, 13.792, 10414.833, 440.140, 52864.564 24/07/04,00:28:26,01,07,1, 11.9,1,1, 13.792, 10414.811, 440.136, 52864.527 24/07/04,00:28:26,02,07,1, 11.9,1,1, 13.792, 10414.853, 440.133, 52864.394 24/07/04,00:28:26,03,07,1, 11.9,1,1, 13.792, 10414.873, 440.135, 52864.467 24/07/04,00:28:26,04,07,1, 11.9,1,1, 13.792, 10414.816, 440.109, 52864.544 24/07/04,00:28:26,05,07,1, 11.9,1,1, 13.792, 10414.852, 440.118, 52864.491 24/07/04,00:28:26,06,07,1, 11.9,1,1, 13.792, 10414.805, 440.111, 52864.524 24/07/04,00:28:26,07,07,1, 11.9,1,1, 13.792, 10414.797, 440.092, 52864.510 24/07/04,00:28:26,08,07,1, 11.9,1,1, 13.792, 10414.817, 440.091, 52864.536 24/07/04,00:28:26,09,07,1, 11.9,1,1, 13.792, 10414.831, 440.105, 52864.530 24/07/04,00:28:26,10,07,1, 11.9,1,1, 13.792, 10414.818, 440.086, 52864.489 24/07/04,00:28:26,11,07,1, 11.9,1,1, 13.792, 10414.802, 440.077, 52864.469 24/07/04,00:28:26,12,07,1, 11.9,1,1, 13.792, 10414.794, 440.073, 52864.517 24/07/04,00:28:26,13,07,1, 11.9,1,1, 13.792, 10414.785, 440.059, 52864.418 24/07/04,00:28:26,14,07,1, 11.9,1,1, 13.792, 10414.783, 440.060, 52864.467 24/07/04,00:28:26,15,07,1, 11.9,1,1, 13.792, 10414.785, 440.045, 52864.490 24/07/04,00:28:26,16,07,1, 11.9,1,1, 13.792, 10414.771, 440.043, 52864.515 24/07/04,00:28:26,17,07,1, 11.9,1,1, 13.792, 10414.769, 440.038, 52864.406 24/07/04,00:28:26,18,07,1, 11.9,1,1, 13.792, 10414.773, 440.037, 52864.415 24/07/04,00:28:26,19,07,1, 11.9,1,1, 13.792, 10414.779, 440.045, 52864.444 24/07/04,00:28:27,00,07,1, 11.9,1,1, 13.791, 10414.774, 440.045, 52864.444 24/07/04,00:28:27,01,07,1, 11.9,1,1, 13.791, 10414.770, 440.026, 52864.536 24/07/04,00:28:27,02,07,1, 11.9,1,1, 13.791, 10414.766, 440.007, 52864.440 24/07/04,00:28:27,03,07,1, 11.9,1,1, 13.791, 10414.779, 440.024, 52864.463 24/07/04,00:28:27,04,07,1, 11.9,1,1, 13.791, 10414.755, 440.023, 52864.490 24/07/04,00:28:27,05,07,1, 11.9,1,1, 13.791, 10414.764, 439.992, 52864.408 24/07/04,00:28:27,06,07,1, 11.9,1,1, 13.791, 10414.736, 440.002, 52864.488 24/07/04,00:28:27,07,07,1, 11.9,1,1, 13.791, 10414.762, 440.005, 52864.438 24/07/04,00:28:27,08,07,1, 11.9,1,1, 13.791, 10414.734, 440.001, 52864.406 24/07/04,00:28:27,09,07,1, 11.9,1,1, 13.791, 10414.726, 439.988, 52864.336 24/07/04,00:28:27,10,07,1, 11.9,1,1, 13.791, 10414.731, 439.994, 52864.397 24/07/04,00:28:27,11,07,1, 11.9,1,1, 13.791, 10414.744, 439.998, 52864.377 24/07/04,00:28:27,12,07,1, 11.9,1,1, 13.791, 10414.740, 439.978, 52864.452 24/07/04,00:28:27,13,07,1, 11.9,1,1, 13.791, 10414.759, 439.939, 52864.421 24/07/04,00:28:27,14,07,1, 11.9,1,1, 13.791, 10414.745, 439.974, 52864.349 24/07/04,00:28:27,15,07,1, 11.9,1,1, 13.791, 10414.735, 439.950, 52864.442 24/07/04,00:28:27,16,07,1, 11.9,1,1, 13.791, 10414.735, 439.944, 52864.372 24/07/04,00:28:27,17,07,1, 11.9,1,1, 13.791, 10414.715, 439.933, 52864.382 24/07/04,00:28:27,18,07,1, 11.9,1,1, 13.791, 10414.730, 439.936, 52864.332 24/07/04,00:28:27,19,07,1, 11.9,1,1, 13.791, 10414.714, 439.936, 52864.322 24/07/04,00:28:28,00,08,1, 11.9,1,1, 13.788, 10414.708, 439.936, 52864.322 24/07/04,00:28:28,01,08,1, 11.9,1,1, 13.788, 10414.715, 439.912, 52864.338 24/07/04,00:28:28,02,08,1, 11.9,1,1, 13.788, 10414.695, 439.907, 52864.379 24/07/04,00:28:28,03,08,1, 11.9,1,1, 13.788, 10414.704, 439.909, 52864.379 24/07/04,00:28:28,04,08,1, 11.9,1,1, 13.788, 10414.709, 439.904, 52864.319 24/07/04,00:28:28,05,08,1, 11.9,1,1, 13.788, 10414.707, 439.908, 52864.394 24/07/04,00:28:28,06,08,1, 11.9,1,1, 13.788, 10414.695, 439.893, 52864.321 24/07/04,00:28:28,07,08,1, 11.9,1,1, 13.788, 10414.695, 439.874, 52864.371 24/07/04,00:28:28,08,08,1, 11.9,1,1, 13.788, 10414.669, 439.893, 52864.357 24/07/04,00:28:28,09,08,1, 11.9,1,1, 13.788, 10414.678, 439.874, 52864.368 24/07/04,00:28:28,10,08,1, 11.9,1,1, 13.788, 10414.679, 439.876, 52864.383 24/07/04,00:28:28,11,08,1, 11.9,1,1, 13.788, 10414.682, 439.863, 52864.363 24/07/04,00:28:28,12,08,1, 11.9,1,1, 13.788, 10414.678, 439.870, 52864.454 24/07/04,00:28:28,13,08,1, 11.9,1,1, 13.788, 10414.669, 439.849, 52864.342 24/07/04,00:28:28,14,08,1, 11.9,1,1, 13.788, 10414.677, 439.858, 52864.305 24/07/04,00:28:28,15,08,1, 11.9,1,1, 13.788, 10414.657, 439.844, 52864.354 24/07/04,00:28:28,16,08,1, 11.9,1,1, 13.788, 10414.680, 439.853, 52864.362 24/07/04,00:28:28,17,08,1, 11.9,1,1, 13.788, 10414.649, 439.812, 52864.348 24/07/04,00:28:28,18,08,1, 11.9,1,1, 13.788, 10414.652, 439.816, 52864.292 24/07/04,00:28:28,19,08,1, 11.9,1,1, 13.788, 10414.666, 439.819, 52864.316 24/07/04,00:28:29,00,05,1, 11.8,1,1, 13.791, 10414.658, 439.819, 52864.316 24/07/04,00:28:29,01,05,1, 11.8,1,1, 13.791, 10414.645, 439.811, 52864.247 24/07/04,00:28:29,02,05,1, 11.8,1,1, 13.791, 10414.641, 439.799, 52864.299 24/07/04,00:28:29,03,05,1, 11.8,1,1, 13.791, 10414.652, 439.784, 52864.260 24/07/04,00:28:29,04,05,1, 11.8,1,1, 13.791, 10414.612, 439.789, 52864.333 24/07/04,00:28:29,05,05,1, 11.8,1,1, 13.791, 10414.633, 439.788, 52864.283 24/07/04,00:28:29,06,05,1, 11.8,1,1, 13.791, 10414.621, 439.768, 52864.339 24/07/04,00:28:29,07,05,1, 11.8,1,1, 13.791, 10414.637, 439.798, 52864.298 24/07/04,00:28:29,08,05,1, 11.8,1,1, 13.791, 10414.646, 439.788, 52864.283 24/07/04,00:28:29,09,05,1, 11.8,1,1, 13.791, 10414.610, 439.772, 52864.260 24/07/04,00:28:29,10,05,1, 11.8,1,1, 13.791, 10414.630, 439.764, 52864.255 24/07/04,00:28:29,11,05,1, 11.8,1,1, 13.791, 10414.615, 439.772, 52864.255 24/07/04,00:28:29,12,05,1, 11.8,1,1, 13.791, 10414.631, 439.764, 52864.275 24/07/04,00:28:29,13,05,1, 11.8,1,1, 13.791, 10414.593, 439.735, 52864.258 24/07/04,00:28:29,14,05,1, 11.8,1,1, 13.791, 10414.608, 439.748, 52864.298 24/07/04,00:28:29,15,05,1, 11.8,1,1, 13.791, 10414.601, 439.740, 52864.257 24/07/04,00:28:29,16,05,1, 11.8,1,1, 13.791, 10414.598, 439.739, 52864.315 24/07/04,00:28:29,17,05,1, 11.8,1,1, 13.791, 10414.613, 439.734, 52864.300 24/07/04,00:28:29,18,05,1, 11.8,1,1, 13.791, 10414.561, 439.737, 52864.251 24/07/04,00:28:29,19,05,1, 11.8,1,1, 13.791, 10414.581, 439.737, 52864.257 24/07/04,00:28:30,00,09,1, 11.9,1,1, 13.790, 10414.574, 439.737, 52864.257 24/07/04,00:28:30,01,09,1, 11.9,1,1, 13.790, 10414.558, 439.736, 52864.246 24/07/04,00:28:30,02,09,1, 11.9,1,1, 13.790, 10414.569, 439.705, 52864.213 24/07/04,00:28:30,03,09,1, 11.9,1,1, 13.790, 10414.573, 439.708, 52864.293 24/07/04,00:28:30,04,09,1, 11.9,1,1, 13.790, 10414.567, 439.707, 52864.199 24/07/04,00:28:30,05,09,1, 11.9,1,1, 13.790, 10414.588, 439.684, 52864.210 24/07/04,00:28:30,06,09,1, 11.9,1,1, 13.790, 10414.559, 439.673, 52864.270 24/07/04,00:28:30,07,09,1, 11.9,1,1, 13.790, 10414.549, 439.682, 52864.274 24/07/04,00:28:30,08,09,1, 11.9,1,1, 13.790, 10414.535, 439.681, 52864.279 24/07/04,00:28:30,09,09,1, 11.9,1,1, 13.790, 10414.565, 439.647, 52864.204 24/07/04,00:28:30,10,09,1, 11.9,1,1, 13.790, 10414.559, 439.676, 52864.244 24/07/04,00:28:30,11,09,1, 11.9,1,1, 13.790, 10414.518, 439.662, 52864.213 24/07/04,00:28:30,12,09,1, 11.9,1,1, 13.790, 10414.524, 439.672, 52864.251 24/07/04,00:28:30,13,09,1, 11.9,1,1, 13.790, 10414.549, 439.658, 52864.257 24/07/04,00:28:30,14,09,1, 11.9,1,1, 13.790, 10414.534, 439.654, 52864.232 24/07/04,00:28:30,15,09,1, 11.9,1,1, 13.790, 10414.528, 439.616, 52864.211 24/07/04,00:28:30,16,09,1, 11.9,1,1, 13.790, 10414.533, 439.625, 52864.207 24/07/04,00:28:30,17,09,1, 11.9,1,1, 13.790, 10414.518, 439.618, 52864.172 24/07/04,00:28:30,18,09,1, 11.9,1,1, 13.790, 10414.512, 439.608, 52864.206 24/07/04,00:28:30,19,09,1, 11.9,1,1, 13.790, 10414.515, 439.627, 52864.208 24/07/04,00:28:31,00,07,1, 11.9,1,1, 13.790, 10414.507, 439.627, 52864.208 24/07/04,00:28:31,01,07,1, 11.9,1,1, 13.790, 10414.512, 439.586, 52864.185 24/07/04,00:28:31,02,07,1, 11.9,1,1, 13.790, 10414.502, 439.605, 52864.204 24/07/04,00:28:31,03,07,1, 11.9,1,1, 13.790, 10414.506, 439.618, 52864.210 24/07/04,00:28:31,04,07,1, 11.9,1,1, 13.790, 10414.487, 439.582, 52864.133 24/07/04,00:28:31,05,07,1, 11.9,1,1, 13.790, 10414.464, 439.566, 52864.136 24/07/04,00:28:31,06,07,1, 11.9,1,1, 13.790, 10414.459, 439.569, 52864.136 24/07/04,00:28:31,07,07,1, 11.9,1,1, 13.790, 10414.470, 439.534, 52864.173 24/07/04,00:28:31,08,07,1, 11.9,1,1, 13.790, 10414.472, 439.547, 52864.130 24/07/04,00:28:31,09,07,1, 11.9,1,1, 13.790, 10414.487, 439.539, 52864.124 24/07/04,00:28:31,10,07,1, 11.9,1,1, 13.790, 10414.460, 439.556, 52864.086 24/07/04,00:28:31,11,07,1, 11.9,1,1, 13.790, 10414.443, 439.524, 52864.153 24/07/04,00:28:31,12,07,1, 11.9,1,1, 13.790, 10414.445, 439.525, 52864.190 24/07/04,00:28:31,13,07,1, 11.9,1,1, 13.790, 10414.441, 439.523, 52864.135 24/07/04,00:28:31,14,07,1, 11.9,1,1, 13.790, 10414.444, 439.494, 52864.161 24/07/04,00:28:31,15,07,1, 11.9,1,1, 13.790, 10414.438, 439.501, 52864.109 24/07/04,00:28:31,16,07,1, 11.9,1,1, 13.790, 10414.431, 439.484, 52864.129 24/07/04,00:28:31,17,07,1, 11.9,1,1, 13.790, 10414.440, 439.471, 52864.114 24/07/04,00:28:31,18,07,1, 11.9,1,1, 13.790, 10414.438, 439.475, 52864.094 24/07/04,00:28:31,19,07,1, 11.9,1,1, 13.790, 10414.443, 439.488, 52864.080 24/07/04,00:28:32,00,07,1, 11.9,1,1, 13.791, 10414.441, 439.488, 52864.080 24/07/04,00:28:32,01,07,1, 11.9,1,1, 13.791, 10414.383, 439.430, 52864.089 24/07/04,00:28:32,02,07,1, 11.9,1,1, 13.791, 10414.404, 439.457, 52864.125 24/07/04,00:28:32,03,07,1, 11.9,1,1, 13.791, 10414.397, 439.440, 52864.109 24/07/04,00:28:32,04,07,1, 11.9,1,1, 13.791, 10414.375, 439.437, 52864.140 24/07/04,00:28:32,05,07,1, 11.9,1,1, 13.791, 10414.390, 439.426, 52864.073 24/07/04,00:28:32,06,07,1, 11.9,1,1, 13.791, 10414.361, 439.436, 52864.096 24/07/04,00:28:32,07,07,1, 11.9,1,1, 13.791, 10414.371, 439.414, 52864.061 24/07/04,00:28:32,08,07,1, 11.9,1,1, 13.791, 10414.351, 439.407, 52864.083 24/07/04,00:28:32,09,07,1, 11.9,1,1, 13.791, 10414.364, 439.401, 52863.903 24/07/04,00:28:32,10,07,1, 11.9,1,1, 13.791, 10414.328, 439.435, 52864.098 24/07/04,00:28:32,11,07,1, 11.9,1,1, 13.791, 10414.327, 439.426, 52864.127 24/07/04,00:28:32,12,07,1, 11.9,1,1, 13.791, 10414.320, 439.411, 52864.156 24/07/04,00:28:32,13,07,1, 11.9,1,1, 13.791, 10414.340, 439.390, 52864.028 24/07/04,00:28:32,14,07,1, 11.9,1,1, 13.791, 10414.317, 439.403, 52864.064 24/07/04,00:28:32,15,07,1, 11.9,1,1, 13.791, 10414.296, 439.401, 52864.104 24/07/04,00:28:32,16,07,1, 11.9,1,1, 13.791, 10414.330, 439.371, 52864.066 24/07/04,00:28:32,17,07,1, 11.9,1,1, 13.791, 10414.325, 439.363, 52864.085 24/07/04,00:28:32,18,07,1, 11.9,1,1, 13.791, 10414.291, 439.362, 52864.045 24/07/04,00:28:32,19,07,1, 11.9,1,1, 13.791, 10414.291, 439.357, 52864.025 24/07/04,00:28:33,00,07,1, 11.9,1,1, 13.789, 10414.290, 439.357, 52864.025 24/07/04,00:28:33,01,07,1, 11.9,1,1, 13.789, 10414.285, 439.323, 52864.040 24/07/04,00:28:33,02,07,1, 11.9,1,1, 13.789, 10414.269, 439.339, 52864.076 24/07/04,00:28:33,03,07,1, 11.9,1,1, 13.789, 10414.279, 439.328, 52864.033 24/07/04,00:28:33,04,07,1, 11.9,1,1, 13.789, 10414.288, 439.352, 52864.082 24/07/04,00:28:33,05,07,1, 11.9,1,1, 13.789, 10414.258, 439.318, 52864.047 24/07/04,00:28:33,06,07,1, 11.9,1,1, 13.789, 10414.260, 439.323, 52864.042 24/07/04,00:28:33,07,07,1, 11.9,1,1, 13.789, 10414.245, 439.316, 52863.989 24/07/04,00:28:33,08,07,1, 11.9,1,1, 13.789, 10414.251, 439.313, 52864.054 24/07/04,00:28:33,09,07,1, 11.9,1,1, 13.789, 10414.230, 439.316, 52864.038 24/07/04,00:28:33,10,07,1, 11.9,1,1, 13.789, 10414.227, 439.302, 52864.013 24/07/04,00:28:33,11,07,1, 11.9,1,1, 13.789, 10414.225, 439.295, 52863.974 24/07/04,00:28:33,12,07,1, 11.9,1,1, 13.789, 10414.217, 439.285, 52863.991 24/07/04,00:28:33,13,07,1, 11.9,1,1, 13.789, 10414.232, 439.296, 52864.003 24/07/04,00:28:33,14,07,1, 11.9,1,1, 13.789, 10414.206, 439.276, 52864.009 24/07/04,00:28:33,15,07,1, 11.9,1,1, 13.789, 10414.209, 439.283, 52863.981 24/07/04,00:28:33,16,07,1, 11.9,1,1, 13.789, 10414.202, 439.282, 52863.969 24/07/04,00:28:33,17,07,1, 11.9,1,1, 13.789, 10414.211, 439.248, 52863.996 24/07/04,00:28:33,18,07,1, 11.9,1,1, 13.789, 10414.193, 439.224, 52864.009 24/07/04,00:28:33,19,07,1, 11.9,1,1, 13.789, 10414.166, 439.234, 52863.954 24/07/04,00:28:34,00,09,1, 11.8,1,1, 13.791, 10414.165, 439.234, 52863.954 24/07/04,00:28:34,01,09,1, 11.8,1,1, 13.791, 10414.188, 439.206, 52863.966 24/07/04,00:28:34,02,09,1, 11.8,1,1, 13.791, 10414.177, 439.224, 52864.008 24/07/04,00:28:34,03,09,1, 11.8,1,1, 13.791, 10414.157, 439.205, 52863.969 24/07/04,00:28:34,04,09,1, 11.8,1,1, 13.791, 10414.171, 439.189, 52863.938 24/07/04,00:28:34,05,09,1, 11.8,1,1, 13.791, 10414.171, 439.199, 52863.969 24/07/04,00:28:34,06,09,1, 11.8,1,1, 13.791, 10414.160, 439.213, 52863.931 24/07/04,00:28:34,07,09,1, 11.8,1,1, 13.791, 10414.136, 439.193, 52863.958 24/07/04,00:28:34,08,09,1, 11.8,1,1, 13.791, 10414.155, 439.210, 52863.961 24/07/04,00:28:34,09,09,1, 11.8,1,1, 13.791, 10414.113, 439.184, 52863.919 24/07/04,00:28:34,10,09,1, 11.8,1,1, 13.791, 10414.115, 439.181, 52863.934 24/07/04,00:28:34,11,09,1, 11.8,1,1, 13.791, 10414.122, 439.135, 52863.944 24/07/04,00:28:34,12,09,1, 11.8,1,1, 13.791, 10414.111, 439.149, 52863.910 24/07/04,00:28:34,13,09,1, 11.8,1,1, 13.791, 10414.090, 439.138, 52863.901 24/07/04,00:28:34,14,09,1, 11.8,1,1, 13.791, 10414.112, 439.134, 52863.942 24/07/04,00:28:34,15,09,1, 11.8,1,1, 13.791, 10414.111, 439.122, 52863.927 24/07/04,00:28:34,16,09,1, 11.8,1,1, 13.791, 10414.117, 439.100, 52863.937 24/07/04,00:28:34,17,09,1, 11.8,1,1, 13.791, 10414.092, 439.103, 52863.897 24/07/04,00:28:34,18,09,1, 11.8,1,1, 13.791, 10414.064, 439.105, 52863.844 24/07/04,00:28:34,19,09,1, 11.8,1,1, 13.791, 10414.076, 439.093, 52863.963 24/07/04,00:28:35,00,07,1, 11.9,1,1, 13.792, 10414.073, 439.093, 52863.963 24/07/04,00:28:35,01,07,1, 11.9,1,1, 13.792, 10414.092, 439.103, 52863.904 24/07/04,00:28:35,02,07,1, 11.9,1,1, 13.792, 10414.056, 439.065, 52863.902 24/07/04,00:28:35,03,07,1, 11.9,1,1, 13.792, 10414.067, 439.075, 52863.904 24/07/04,00:28:35,04,07,1, 11.9,1,1, 13.792, 10414.056, 439.055, 52863.894 24/07/04,00:28:35,05,07,1, 11.9,1,1, 13.792, 10414.072, 439.025, 52863.866 24/07/04,00:28:35,06,07,1, 11.9,1,1, 13.792, 10414.046, 439.021, 52863.902 24/07/04,00:28:35,07,07,1, 11.9,1,1, 13.792, 10414.046, 439.027, 52863.853 24/07/04,00:28:35,08,07,1, 11.9,1,1, 13.792, 10414.043, 439.009, 52863.884 24/07/04,00:28:35,09,07,1, 11.9,1,1, 13.792, 10414.037, 438.997, 52863.850 24/07/04,00:28:35,10,07,1, 11.9,1,1, 13.792, 10414.014, 438.995, 52863.825 24/07/04,00:28:35,11,07,1, 11.9,1,1, 13.792, 10414.034, 439.001, 52863.885 24/07/04,00:28:35,12,07,1, 11.9,1,1, 13.792, 10414.020, 438.991, 52863.934 24/07/04,00:28:35,13,07,1, 11.9,1,1, 13.792, 10414.001, 438.984, 52863.915 24/07/04,00:28:35,14,07,1, 11.9,1,1, 13.792, 10413.995, 438.976, 52863.891 24/07/04,00:28:35,15,07,1, 11.9,1,1, 13.792, 10413.985, 438.987, 52863.895 24/07/04,00:28:35,16,07,1, 11.9,1,1, 13.792, 10413.981, 438.974, 52863.848 24/07/04,00:28:35,17,07,1, 11.9,1,1, 13.792, 10413.999, 438.943, 52863.877 24/07/04,00:28:35,18,07,1, 11.9,1,1, 13.792, 10413.995, 438.929, 52863.870 24/07/04,00:28:35,19,07,1, 11.9,1,1, 13.792, 10413.974, 438.925, 52863.911 24/07/04,00:28:36,00,07,1, 11.9,1,1, 13.792, 10413.973, 438.925, 52863.911 24/07/04,00:28:36,01,07,1, 11.9,1,1, 13.792, 10413.955, 438.916, 52863.832 24/07/04,00:28:36,02,07,1, 11.9,1,1, 13.792, 10413.951, 438.928, 52863.835 24/07/04,00:28:36,03,07,1, 11.9,1,1, 13.792, 10413.936, 438.902, 52863.875 24/07/04,00:28:36,04,07,1, 11.9,1,1, 13.792, 10413.962, 438.891, 52863.758 24/07/04,00:28:36,05,07,1, 11.9,1,1, 13.792, 10413.941, 438.883, 52863.849 24/07/04,00:28:36,06,07,1, 11.9,1,1, 13.792, 10413.949, 438.871, 52863.787 24/07/04,00:28:36,07,07,1, 11.9,1,1, 13.792, 10413.923, 438.888, 52863.801 24/07/04,00:28:36,08,07,1, 11.9,1,1, 13.792, 10413.925, 438.861, 52863.840 24/07/04,00:28:36,09,07,1, 11.9,1,1, 13.792, 10413.917, 438.877, 52863.737 24/07/04,00:28:36,10,07,1, 11.9,1,1, 13.792, 10413.899, 438.840, 52863.848 24/07/04,00:28:36,11,07,1, 11.9,1,1, 13.792, 10413.894, 438.847, 52863.852 24/07/04,00:28:36,12,07,1, 11.9,1,1, 13.792, 10413.903, 438.851, 52863.835 24/07/04,00:28:36,13,07,1, 11.9,1,1, 13.792, 10413.882, 438.834, 52863.783 24/07/04,00:28:36,14,07,1, 11.9,1,1, 13.792, 10413.906, 438.807, 52863.796 24/07/04,00:28:36,15,07,1, 11.9,1,1, 13.792, 10413.878, 438.814, 52863.761 24/07/04,00:28:36,16,07,1, 11.9,1,1, 13.792, 10413.882, 438.833, 52863.739 24/07/04,00:28:36,17,07,1, 11.9,1,1, 13.792, 10413.907, 438.805, 52863.717 24/07/04,00:28:36,18,07,1, 11.9,1,1, 13.792, 10413.873, 438.811, 52863.774 24/07/04,00:28:36,19,07,1, 11.9,1,1, 13.792, 10413.859, 438.785, 52863.743 24/07/04,00:28:37,00,06,1, 11.9,1,1, 13.792, 10413.857, 438.785, 52863.743 24/07/04,00:28:37,01,06,1, 11.9,1,1, 13.792, 10413.855, 438.783, 52863.744 24/07/04,00:28:37,02,06,1, 11.9,1,1, 13.792, 10413.864, 438.772, 52863.743 24/07/04,00:28:37,03,06,1, 11.9,1,1, 13.792, 10413.854, 438.753, 52863.740 24/07/04,00:28:37,04,06,1, 11.9,1,1, 13.792, 10413.817, 438.758, 52863.704 24/07/04,00:28:37,05,06,1, 11.9,1,1, 13.792, 10413.848, 438.732, 52863.739 24/07/04,00:28:37,06,06,1, 11.9,1,1, 13.792, 10413.814, 438.748, 52863.752 24/07/04,00:28:37,07,06,1, 11.9,1,1, 13.792, 10413.849, 438.741, 52863.727 24/07/04,00:28:37,08,06,1, 11.9,1,1, 13.792, 10413.823, 438.734, 52863.757 24/07/04,00:28:37,09,06,1, 11.9,1,1, 13.792, 10413.834, 438.737, 52863.690 24/07/04,00:28:37,10,06,1, 11.9,1,1, 13.792, 10413.804, 438.698, 52863.699 24/07/04,00:28:37,11,06,1, 11.9,1,1, 13.792, 10413.805, 438.699, 52863.703 24/07/04,00:28:37,12,06,1, 11.9,1,1, 13.792, 10413.789, 438.695, 52863.669 24/07/04,00:28:37,13,06,1, 11.9,1,1, 13.792, 10413.787, 438.714, 52863.759 24/07/04,00:28:37,14,06,1, 11.9,1,1, 13.792, 10413.800, 438.714, 52863.706 24/07/04,00:28:37,15,06,1, 11.9,1,1, 13.792, 10413.810, 438.695, 52863.727 24/07/04,00:28:37,16,06,1, 11.9,1,1, 13.792, 10413.783, 438.692, 52863.767 24/07/04,00:28:37,17,06,1, 11.9,1,1, 13.792, 10413.783, 438.692, 52863.682 24/07/04,00:28:37,18,06,1, 11.9,1,1, 13.792, 10413.771, 438.673, 52863.719 24/07/04,00:28:37,19,06,1, 11.9,1,1, 13.792, 10413.766, 438.654, 52863.741 24/07/04,00:28:38,00,08,1, 11.9,1,1, 13.793, 10413.765, 438.654, 52863.741 24/07/04,00:28:38,01,08,1, 11.9,1,1, 13.793, 10413.754, 438.655, 52863.624 24/07/04,00:28:38,02,08,1, 11.9,1,1, 13.793, 10413.759, 438.670, 52863.658 24/07/04,00:28:38,03,08,1, 11.9,1,1, 13.793, 10413.769, 438.638, 52863.678 24/07/04,00:28:38,04,08,1, 11.9,1,1, 13.793, 10413.734, 438.645, 52863.708 24/07/04,00:28:38,05,08,1, 11.9,1,1, 13.793, 10413.756, 438.644, 52863.666 24/07/04,00:28:38,06,08,1, 11.9,1,1, 13.793, 10413.753, 438.637, 52863.710 24/07/04,00:28:38,07,08,1, 11.9,1,1, 13.793, 10413.720, 438.633, 52863.688 24/07/04,00:28:38,08,08,1, 11.9,1,1, 13.793, 10413.721, 438.633, 52863.698 24/07/04,00:28:38,09,08,1, 11.9,1,1, 13.793, 10413.741, 438.622, 52863.620 24/07/04,00:28:38,10,08,1, 11.9,1,1, 13.793, 10413.722, 438.601, 52863.722 24/07/04,00:28:38,11,08,1, 11.9,1,1, 13.793, 10413.717, 438.613, 52863.683 24/07/04,00:28:38,12,08,1, 11.9,1,1, 13.793, 10413.718, 438.624, 52863.637 24/07/04,00:28:38,13,08,1, 11.9,1,1, 13.793, 10413.710, 438.621, 52863.714 24/07/04,00:28:38,14,08,1, 11.9,1,1, 13.793, 10413.693, 438.607, 52863.633 24/07/04,00:28:38,15,08,1, 11.9,1,1, 13.793, 10413.669, 438.586, 52863.637 24/07/04,00:28:38,16,08,1, 11.9,1,1, 13.793, 10413.663, 438.579, 52863.573 24/07/04,00:28:38,17,08,1, 11.9,1,1, 13.793, 10413.671, 438.572, 52863.668 24/07/04,00:28:38,18,08,1, 11.9,1,1, 13.793, 10413.658, 438.562, 52863.585 24/07/04,00:28:38,19,08,1, 11.9,1,1, 13.793, 10413.658, 438.559, 52863.594 24/07/04,00:28:39,00,09,1, 11.9,1,1, 13.792, 10413.656, 438.559, 52863.594 24/07/04,00:28:39,01,09,1, 11.9,1,1, 13.792, 10413.676, 438.540, 52863.579 24/07/04,00:28:39,02,09,1, 11.9,1,1, 13.792, 10413.637, 438.536, 52863.606 24/07/04,00:28:39,03,09,1, 11.9,1,1, 13.792, 10413.654, 438.534, 52863.561 24/07/04,00:28:39,04,09,1, 11.9,1,1, 13.792, 10413.637, 438.533, 52863.657 24/07/04,00:28:39,05,09,1, 11.9,1,1, 13.792, 10413.629, 438.522, 52863.626 24/07/04,00:28:39,06,09,1, 11.9,1,1, 13.792, 10413.633, 438.506, 52863.598 24/07/04,00:28:39,07,09,1, 11.9,1,1, 13.792, 10413.597, 438.507, 52863.588 24/07/04,00:28:39,08,09,1, 11.9,1,1, 13.792, 10413.617, 438.523, 52863.598 24/07/04,00:28:39,09,09,1, 11.9,1,1, 13.792, 10413.591, 438.506, 52863.602 24/07/04,00:28:39,10,09,1, 11.9,1,1, 13.792, 10413.598, 438.488, 52863.577 24/07/04,00:28:39,11,09,1, 11.9,1,1, 13.792, 10413.601, 438.466, 52863.557 24/07/04,00:28:39,12,09,1, 11.9,1,1, 13.792, 10413.597, 438.455, 52863.562 24/07/04,00:28:39,13,09,1, 11.9,1,1, 13.792, 10413.587, 438.463, 52863.612 24/07/04,00:28:39,14,09,1, 11.9,1,1, 13.792, 10413.588, 438.450, 52863.605 24/07/04,00:28:39,15,09,1, 11.9,1,1, 13.792, 10413.558, 438.436, 52863.514 24/07/04,00:28:39,16,09,1, 11.9,1,1, 13.792, 10413.555, 438.452, 52863.568 24/07/04,00:28:39,17,09,1, 11.9,1,1, 13.792, 10413.545, 438.423, 52863.527 24/07/04,00:28:39,18,09,1, 11.9,1,1, 13.792, 10413.518, 438.428, 52863.532 24/07/04,00:28:39,19,09,1, 11.9,1,1, 13.792, 10413.529, 438.429, 52863.578 24/07/04,00:28:40,00,09,1, 11.9,1,1, 13.790, 10413.523, 438.429, 52863.578 24/07/04,00:28:40,01,09,1, 11.9,1,1, 13.790, 10413.549, 438.406, 52863.478 24/07/04,00:28:40,02,09,1, 11.9,1,1, 13.790, 10413.545, 438.429, 52863.570 24/07/04,00:28:40,03,09,1, 11.9,1,1, 13.790, 10413.519, 438.400, 52863.521 24/07/04,00:28:40,04,09,1, 11.9,1,1, 13.790, 10413.502, 438.408, 52863.524 24/07/04,00:28:40,05,09,1, 11.9,1,1, 13.790, 10413.517, 438.376, 52863.578 24/07/04,00:28:40,06,09,1, 11.9,1,1, 13.790, 10413.527, 438.380, 52863.438 24/07/04,00:28:40,07,09,1, 11.9,1,1, 13.790, 10413.470, 438.392, 52863.541 24/07/04,00:28:40,08,09,1, 11.9,1,1, 13.790, 10413.467, 438.384, 52863.542 24/07/04,00:28:40,09,09,1, 11.9,1,1, 13.790, 10413.475, 438.354, 52863.504 24/07/04,00:28:40,10,09,1, 11.9,1,1, 13.790, 10413.462, 438.335, 52863.467 24/07/04,00:28:40,11,09,1, 11.9,1,1, 13.790, 10413.480, 438.353, 52863.482 24/07/04,00:28:40,12,09,1, 11.9,1,1, 13.790, 10413.450, 438.339, 52863.464 24/07/04,00:28:40,13,09,1, 11.9,1,1, 13.790, 10413.458, 438.303, 52863.561 24/07/04,00:28:40,14,09,1, 11.9,1,1, 13.790, 10413.442, 438.315, 52863.485 24/07/04,00:28:40,15,09,1, 11.9,1,1, 13.790, 10413.422, 438.303, 52863.445 24/07/04,00:28:40,16,09,1, 11.9,1,1, 13.790, 10413.410, 438.302, 52863.513 24/07/04,00:28:40,17,09,1, 11.9,1,1, 13.790, 10413.389, 438.288, 52863.498 24/07/04,00:28:40,18,09,1, 11.9,1,1, 13.790, 10413.421, 438.304, 52863.481 24/07/04,00:28:40,19,09,1, 11.9,1,1, 13.790, 10413.383, 438.294, 52863.467 24/07/04,00:28:41,00,09,1, 11.9,1,1, 13.795, 10413.381, 438.294, 52863.467 24/07/04,00:28:41,01,09,1, 11.9,1,1, 13.795, 10413.378, 438.270, 52863.485 24/07/04,00:28:41,02,09,1, 11.9,1,1, 13.795, 10413.369, 438.281, 52863.496 24/07/04,00:28:41,03,09,1, 11.9,1,1, 13.795, 10413.355, 438.260, 52863.444 24/07/04,00:28:41,04,09,1, 11.9,1,1, 13.795, 10413.364, 438.238, 52863.417 24/07/04,00:28:41,05,09,1, 11.9,1,1, 13.795, 10413.340, 438.235, 52863.469 24/07/04,00:28:41,06,09,1, 11.9,1,1, 13.795, 10413.335, 438.227, 52863.412 24/07/04,00:28:41,07,09,1, 11.9,1,1, 13.795, 10413.331, 438.219, 52863.461 24/07/04,00:28:41,08,09,1, 11.9,1,1, 13.795, 10413.313, 438.212, 52863.466 24/07/04,00:28:41,09,09,1, 11.9,1,1, 13.795, 10413.320, 438.199, 52863.370 24/07/04,00:28:41,10,09,1, 11.9,1,1, 13.795, 10413.314, 438.222, 52863.407 24/07/04,00:28:41,11,09,1, 11.9,1,1, 13.795, 10413.291, 438.210, 52863.381 24/07/04,00:28:41,12,09,1, 11.9,1,1, 13.795, 10413.294, 438.197, 52863.406 24/07/04,00:28:41,13,09,1, 11.9,1,1, 13.795, 10413.290, 438.184, 52863.472 24/07/04,00:28:41,14,09,1, 11.9,1,1, 13.795, 10413.263, 438.186, 52863.397 24/07/04,00:28:41,15,09,1, 11.9,1,1, 13.795, 10413.264, 438.179, 52863.411 24/07/04,00:28:41,16,09,1, 11.9,1,1, 13.795, 10413.232, 438.179, 52863.495 24/07/04,00:28:41,17,09,1, 11.9,1,1, 13.795, 10413.221, 438.145, 52863.426 24/07/04,00:28:41,18,09,1, 11.9,1,1, 13.795, 10413.201, 438.170, 52863.432 24/07/04,00:28:41,19,09,1, 11.9,1,1, 13.795, 10413.222, 438.157, 52863.365 24/07/04,00:28:42,00,09,1, 11.9,1,1, 13.788, 10413.222, 438.157, 52863.365 24/07/04,00:28:42,01,09,1, 11.9,1,1, 13.788, 10413.172, 438.155, 52863.457 24/07/04,00:28:42,02,09,1, 11.9,1,1, 13.788, 10413.184, 438.156, 52863.388 24/07/04,00:28:42,03,09,1, 11.9,1,1, 13.788, 10413.165, 438.161, 52863.375 24/07/04,00:28:42,04,09,1, 11.9,1,1, 13.788, 10413.153, 438.124, 52863.357 24/07/04,00:28:42,05,09,1, 11.9,1,1, 13.788, 10413.159, 438.119, 52863.366 24/07/04,00:28:42,06,09,1, 11.9,1,1, 13.788, 10413.130, 438.114, 52863.426 24/07/04,00:28:42,07,09,1, 11.9,1,1, 13.788, 10413.126, 438.131, 52863.408 24/07/04,00:28:42,08,09,1, 11.9,1,1, 13.788, 10413.129, 438.144, 52863.404 24/07/04,00:28:42,09,09,1, 11.9,1,1, 13.788, 10413.141, 438.131, 52863.411 24/07/04,00:28:42,10,09,1, 11.9,1,1, 13.788, 10413.111, 438.114, 52863.348 24/07/04,00:28:42,11,09,1, 11.9,1,1, 13.788, 10413.121, 438.090, 52863.316 24/07/04,00:28:42,12,09,1, 11.9,1,1, 13.788, 10413.055, 438.089, 52863.389 24/07/04,00:28:42,13,09,1, 11.9,1,1, 13.788, 10413.066, 438.089, 52863.350 24/07/04,00:28:42,14,09,1, 11.9,1,1, 13.788, 10413.046, 438.078, 52863.384 24/07/04,00:28:42,15,09,1, 11.9,1,1, 13.788, 10413.054, 438.074, 52863.353 24/07/04,00:28:42,16,09,1, 11.9,1,1, 13.788, 10413.029, 438.089, 52863.326 24/07/04,00:28:42,17,09,1, 11.9,1,1, 13.788, 10413.024, 438.053, 52863.350 24/07/04,00:28:42,18,09,1, 11.9,1,1, 13.788, 10413.034, 438.062, 52863.344 24/07/04,00:28:42,19,09,1, 11.9,1,1, 13.788, 10413.004, 438.044, 52863.354 24/07/04,00:28:43,00,09,1, 11.8,1,1, 13.789, 10412.997, 438.044, 52863.354 24/07/04,00:28:43,01,09,1, 11.8,1,1, 13.789, 10413.003, 438.036, 52863.386 24/07/04,00:28:43,02,09,1, 11.8,1,1, 13.789, 10412.953, 438.032, 52863.253 24/07/04,00:28:43,03,09,1, 11.8,1,1, 13.789, 10412.955, 438.049, 52863.393 24/07/04,00:28:43,04,09,1, 11.8,1,1, 13.789, 10412.956, 438.046, 52863.380 24/07/04,00:28:43,05,09,1, 11.8,1,1, 13.789, 10412.943, 438.042, 52863.319 24/07/04,00:28:43,06,09,1, 11.8,1,1, 13.789, 10412.935, 438.031, 52863.389 24/07/04,00:28:43,07,09,1, 11.8,1,1, 13.789, 10412.913, 438.029, 52863.308 24/07/04,00:28:43,08,09,1, 11.8,1,1, 13.789, 10412.909, 438.015, 52863.335 24/07/04,00:28:43,09,09,1, 11.8,1,1, 13.789, 10412.904, 438.020, 52863.342 24/07/04,00:28:43,10,09,1, 11.8,1,1, 13.789, 10412.871, 438.016, 52863.326 24/07/04,00:28:43,11,09,1, 11.8,1,1, 13.789, 10412.878, 438.051, 52863.359 24/07/04,00:28:43,12,09,1, 11.8,1,1, 13.789, 10412.868, 438.033, 52863.294 24/07/04,00:28:43,13,09,1, 11.8,1,1, 13.789, 10412.874, 438.007, 52863.292 24/07/04,00:28:43,14,09,1, 11.8,1,1, 13.789, 10412.858, 438.022, 52863.324 24/07/04,00:28:43,15,09,1, 11.8,1,1, 13.789, 10412.827, 438.008, 52863.279 24/07/04,00:28:43,16,09,1, 11.8,1,1, 13.789, 10412.814, 438.020, 52863.265 24/07/04,00:28:43,17,09,1, 11.8,1,1, 13.789, 10412.828, 438.022, 52863.293 24/07/04,00:28:43,18,09,1, 11.8,1,1, 13.789, 10412.812, 438.018, 52863.284 24/07/04,00:28:43,19,09,1, 11.8,1,1, 13.789, 10412.775, 438.009, 52863.333 24/07/04,00:28:44,00,09,1, 11.8,1,1, 13.788, 10412.772, 438.009, 52863.333 24/07/04,00:28:44,01,09,1, 11.8,1,1, 13.788, 10412.763, 438.011, 52863.365 24/07/04,00:28:44,02,09,1, 11.8,1,1, 13.788, 10412.756, 438.010, 52863.333 24/07/04,00:28:44,03,09,1, 11.8,1,1, 13.788, 10412.726, 437.984, 52863.257 24/07/04,00:28:44,04,09,1, 11.8,1,1, 13.788, 10412.717, 438.005, 52863.214 24/07/04,00:28:44,05,09,1, 11.8,1,1, 13.788, 10412.710, 437.995, 52863.307 24/07/04,00:28:44,06,09,1, 11.8,1,1, 13.788, 10412.702, 438.000, 52863.353 24/07/04,00:28:44,07,09,1, 11.8,1,1, 13.788, 10412.711, 438.007, 52863.234 24/07/04,00:28:44,08,09,1, 11.8,1,1, 13.788, 10412.684, 437.977, 52863.226 24/07/04,00:28:44,09,09,1, 11.8,1,1, 13.788, 10412.677, 437.992, 52863.293 24/07/04,00:28:44,10,09,1, 11.8,1,1, 13.788, 10412.678, 437.988, 52863.294 24/07/04,00:28:44,11,09,1, 11.8,1,1, 13.788, 10412.691, 437.953, 52863.217 24/07/04,00:28:44,12,09,1, 11.8,1,1, 13.788, 10412.640, 437.975, 52863.273 24/07/04,00:28:44,13,09,1, 11.8,1,1, 13.788, 10412.609, 437.967, 52863.301 24/07/04,00:28:44,14,09,1, 11.8,1,1, 13.788, 10412.665, 437.968, 52863.302 24/07/04,00:28:44,15,09,1, 11.8,1,1, 13.788, 10412.616, 437.947, 52863.255 24/07/04,00:28:44,16,09,1, 11.8,1,1, 13.788, 10412.630, 437.947, 52863.260 24/07/04,00:28:44,17,09,1, 11.8,1,1, 13.788, 10412.633, 437.972, 52863.272 24/07/04,00:28:44,18,09,1, 11.8,1,1, 13.788, 10412.586, 437.954, 52863.286 24/07/04,00:28:44,19,09,1, 11.8,1,1, 13.788, 10412.569, 437.946, 52863.257 24/07/04,00:28:45,00,08,1, 11.9,1,1, 13.793, 10412.563, 437.946, 52863.257 24/07/04,00:28:45,01,08,1, 11.9,1,1, 13.793, 10412.548, 437.966, 52863.295 24/07/04,00:28:45,02,08,1, 11.9,1,1, 13.793, 10412.530, 437.924, 52863.064 24/07/04,00:28:45,03,08,1, 11.9,1,1, 13.793, 10412.483, 437.940, 52863.264 24/07/04,00:28:45,04,08,1, 11.9,1,1, 13.793, 10412.466, 437.949, 52863.280 24/07/04,00:28:45,05,08,1, 11.9,1,1, 13.793, 10412.488, 437.936, 52863.287 24/07/04,00:28:45,06,08,1, 11.9,1,1, 13.793, 10412.480, 437.929, 52863.297 24/07/04,00:28:45,07,08,1, 11.9,1,1, 13.793, 10412.458, 437.915, 52863.275 24/07/04,00:28:45,08,08,1, 11.9,1,1, 13.793, 10412.462, 437.952, 52863.214 24/07/04,00:28:45,09,08,1, 11.9,1,1, 13.793, 10412.446, 437.932, 52863.243 24/07/04,00:28:45,10,08,1, 11.9,1,1, 13.793, 10412.452, 437.920, 52863.228 24/07/04,00:28:45,11,08,1, 11.9,1,1, 13.793, 10412.446, 437.898, 52863.174 24/07/04,00:28:45,12,08,1, 11.9,1,1, 13.793, 10412.417, 437.925, 52863.191 24/07/04,00:28:45,13,08,1, 11.9,1,1, 13.793, 10412.415, 437.935, 52863.300 24/07/04,00:28:45,14,08,1, 11.9,1,1, 13.793, 10412.392, 437.923, 52863.245 24/07/04,00:28:45,15,08,1, 11.9,1,1, 13.793, 10412.375, 437.894, 52863.176 24/07/04,00:28:45,16,08,1, 11.9,1,1, 13.793, 10412.365, 437.914, 52863.229 24/07/04,00:28:45,17,08,1, 11.9,1,1, 13.793, 10412.342, 437.901, 52863.255 24/07/04,00:28:45,18,08,1, 11.9,1,1, 13.793, 10412.350, 437.892, 52863.098 24/07/04,00:28:45,19,08,1, 11.9,1,1, 13.793, 10412.367, 437.883, 52863.256 24/07/04,00:28:46,00,08,1, 11.9,1,1, 13.789, 10412.363, 437.883, 52863.256 24/07/04,00:28:46,01,08,1, 11.9,1,1, 13.789, 10412.296, 437.898, 52863.150 24/07/04,00:28:46,02,08,1, 11.9,1,1, 13.789, 10412.309, 437.877, 52863.199 24/07/04,00:28:46,03,08,1, 11.9,1,1, 13.789, 10412.285, 437.907, 52863.175 24/07/04,00:28:46,04,08,1, 11.9,1,1, 13.789, 10412.281, 437.906, 52863.201 24/07/04,00:28:46,05,08,1, 11.9,1,1, 13.789, 10412.264, 437.888, 52863.195 24/07/04,00:28:46,06,08,1, 11.9,1,1, 13.789, 10412.248, 437.898, 52863.161 24/07/04,00:28:46,07,08,1, 11.9,1,1, 13.789, 10412.238, 437.884, 52863.207 24/07/04,00:28:46,08,08,1, 11.9,1,1, 13.789, 10412.228, 437.919, 52863.150 24/07/04,00:28:46,09,08,1, 11.9,1,1, 13.789, 10412.240, 437.911, 52863.202 24/07/04,00:28:46,10,08,1, 11.9,1,1, 13.789, 10412.209, 437.919, 52863.234 24/07/04,00:28:46,11,08,1, 11.9,1,1, 13.789, 10412.201, 437.908, 52863.159 24/07/04,00:28:46,12,08,1, 11.9,1,1, 13.789, 10412.194, 437.902, 52863.189 24/07/04,00:28:46,13,08,1, 11.9,1,1, 13.789, 10412.161, 437.935, 52863.205 24/07/04,00:28:46,14,08,1, 11.9,1,1, 13.789, 10412.160, 437.914, 52863.203 24/07/04,00:28:46,15,08,1, 11.9,1,1, 13.789, 10412.158, 437.921, 52863.194 24/07/04,00:28:46,16,08,1, 11.9,1,1, 13.789, 10412.122, 437.910, 52863.168 24/07/04,00:28:46,17,08,1, 11.9,1,1, 13.789, 10412.119, 437.913, 52863.242 24/07/04,00:28:46,18,08,1, 11.9,1,1, 13.789, 10412.134, 437.918, 52863.190 24/07/04,00:28:46,19,08,1, 11.9,1,1, 13.789, 10412.104, 437.921, 52863.231 24/07/04,00:28:47,00,08,1, 11.9,1,1, 13.789, 10412.104, 437.921, 52863.231 24/07/04,00:28:47,01,08,1, 11.9,1,1, 13.789, 10412.098, 437.947, 52863.202 24/07/04,00:28:47,02,08,1, 11.9,1,1, 13.789, 10412.063, 437.914, 52863.138 24/07/04,00:28:47,03,08,1, 11.9,1,1, 13.789, 10412.060, 437.932, 52863.188 24/07/04,00:28:47,04,08,1, 11.9,1,1, 13.789, 10412.053, 437.951, 52863.140 24/07/04,00:28:47,05,08,1, 11.9,1,1, 13.789, 10412.032, 437.935, 52863.198 24/07/04,00:28:47,06,08,1, 11.9,1,1, 13.789, 10412.029, 437.958, 52863.164 24/07/04,00:28:47,07,08,1, 11.9,1,1, 13.789, 10412.026, 437.938, 52863.174 24/07/04,00:28:47,08,08,1, 11.9,1,1, 13.789, 10412.033, 437.955, 52863.260 24/07/04,00:28:47,09,08,1, 11.9,1,1, 13.789, 10412.009, 437.930, 52863.172 24/07/04,00:28:47,10,08,1, 11.9,1,1, 13.789, 10411.992, 437.941, 52863.132 24/07/04,00:28:47,11,08,1, 11.9,1,1, 13.789, 10411.982, 437.922, 52863.199 24/07/04,00:28:47,12,08,1, 11.9,1,1, 13.789, 10411.970, 437.940, 52863.133 24/07/04,00:28:47,13,08,1, 11.9,1,1, 13.789, 10411.952, 437.956, 52863.202 24/07/04,00:28:47,14,08,1, 11.9,1,1, 13.789, 10411.969, 437.970, 52863.220 24/07/04,00:28:47,15,08,1, 11.9,1,1, 13.789, 10411.963, 437.956, 52863.217 24/07/04,00:28:47,16,08,1, 11.9,1,1, 13.789, 10411.930, 437.935, 52863.224 24/07/04,00:28:47,17,08,1, 11.9,1,1, 13.789, 10411.931, 437.979, 52863.264 24/07/04,00:28:47,18,08,1, 11.9,1,1, 13.789, 10411.907, 437.971, 52863.173 24/07/04,00:28:47,19,08,1, 11.9,1,1, 13.789, 10411.914, 437.969, 52863.184 24/07/04,00:28:48,00,08,1, 12.0,1,1, 13.791, 10411.912, 437.969, 52863.184 24/07/04,00:28:48,01,08,1, 12.0,1,1, 13.791, 10411.890, 437.964, 52863.165 24/07/04,00:28:48,02,08,1, 12.0,1,1, 13.791, 10411.878, 437.971, 52863.162 24/07/04,00:28:48,03,08,1, 12.0,1,1, 13.791, 10411.882, 437.970, 52863.182 24/07/04,00:28:48,04,08,1, 12.0,1,1, 13.791, 10411.831, 437.980, 52863.176 24/07/04,00:28:48,05,08,1, 12.0,1,1, 13.791, 10411.864, 437.962, 52863.197 24/07/04,00:28:48,06,08,1, 12.0,1,1, 13.791, 10411.834, 437.988, 52863.192 24/07/04,00:28:48,07,08,1, 12.0,1,1, 13.791, 10411.847, 437.966, 52863.211 24/07/04,00:28:48,08,08,1, 12.0,1,1, 13.791, 10411.837, 437.981, 52863.176 24/07/04,00:28:48,09,08,1, 12.0,1,1, 13.791, 10411.820, 437.978, 52863.197 24/07/04,00:28:48,10,08,1, 12.0,1,1, 13.791, 10411.818, 437.990, 52863.253 24/07/04,00:28:48,11,08,1, 12.0,1,1, 13.791, 10411.788, 437.990, 52863.160 24/07/04,00:28:48,12,08,1, 12.0,1,1, 13.791, 10411.801, 437.985, 52863.189 24/07/04,00:28:48,13,08,1, 12.0,1,1, 13.791, 10411.786, 437.987, 52863.106 24/07/04,00:28:48,14,08,1, 12.0,1,1, 13.791, 10411.766, 437.974, 52863.185 24/07/04,00:28:48,15,08,1, 12.0,1,1, 13.791, 10411.750, 437.990, 52863.253 24/07/04,00:28:48,16,08,1, 12.0,1,1, 13.791, 10411.753, 437.984, 52863.236 24/07/04,00:28:48,17,08,1, 12.0,1,1, 13.791, 10411.751, 437.991, 52863.210 24/07/04,00:28:48,18,08,1, 12.0,1,1, 13.791, 10411.750, 437.991, 52863.198 24/07/04,00:28:48,19,08,1, 12.0,1,1, 13.791, 10411.697, 437.988, 52863.395 24/07/04,00:28:49,00,08,1, 11.9,1,1, 13.789, 10411.695, 437.988, 52863.395 24/07/04,00:28:49,01,08,1, 11.9,1,1, 13.789, 10411.701, 437.972, 52863.187 24/07/04,00:28:49,02,08,1, 11.9,1,1, 13.789, 10411.678, 437.983, 52863.242 24/07/04,00:28:49,03,08,1, 11.9,1,1, 13.789, 10411.686, 437.975, 52863.138 24/07/04,00:28:49,04,08,1, 11.9,1,1, 13.789, 10411.705, 437.960, 52863.157 24/07/04,00:28:49,05,08,1, 11.9,1,1, 13.789, 10411.668, 437.983, 52863.190 24/07/04,00:28:49,06,08,1, 11.9,1,1, 13.789, 10411.693, 437.954, 52863.155 24/07/04,00:28:49,07,08,1, 11.9,1,1, 13.789, 10411.668, 437.963, 52863.198 24/07/04,00:28:49,08,08,1, 11.9,1,1, 13.789, 10411.657, 437.981, 52863.128 24/07/04,00:28:49,09,08,1, 11.9,1,1, 13.789, 10411.671, 437.974, 52863.191 24/07/04,00:28:49,10,08,1, 11.9,1,1, 13.789, 10411.657, 437.983, 52863.150 24/07/04,00:28:49,11,08,1, 11.9,1,1, 13.789, 10411.630, 437.977, 52863.171 24/07/04,00:28:49,12,08,1, 11.9,1,1, 13.789, 10411.620, 437.973, 52863.157 24/07/04,00:28:49,13,08,1, 11.9,1,1, 13.789, 10411.629, 437.940, 52863.146 24/07/04,00:28:49,14,08,1, 11.9,1,1, 13.789, 10411.628, 437.953, 52863.135 24/07/04,00:28:49,15,08,1, 11.9,1,1, 13.789, 10411.588, 437.947, 52863.132 24/07/04,00:28:49,16,08,1, 11.9,1,1, 13.789, 10411.616, 437.972, 52863.152 24/07/04,00:28:49,17,08,1, 11.9,1,1, 13.789, 10411.578, 437.930, 52863.126 24/07/04,00:28:49,18,08,1, 11.9,1,1, 13.789, 10411.562, 437.930, 52863.173 24/07/04,00:28:49,19,08,1, 11.9,1,1, 13.789, 10411.577, 437.941, 52863.159 24/07/04,00:28:50,00,08,1, 11.9,1,1, 13.789, 10411.570, 437.941, 52863.159 24/07/04,00:28:50,01,08,1, 11.9,1,1, 13.789, 10411.548, 437.948, 52863.101 24/07/04,00:28:50,02,08,1, 11.9,1,1, 13.789, 10411.555, 437.914, 52863.108 24/07/04,00:28:50,03,08,1, 11.9,1,1, 13.789, 10411.502, 437.909, 52863.112 24/07/04,00:28:50,04,08,1, 11.9,1,1, 13.789, 10411.520, 437.911, 52863.094 24/07/04,00:28:50,05,08,1, 11.9,1,1, 13.789, 10411.512, 437.896, 52863.216 24/07/04,00:28:50,06,08,1, 11.9,1,1, 13.789, 10411.504, 437.891, 52863.128 24/07/04,00:28:50,07,08,1, 11.9,1,1, 13.789, 10411.501, 437.899, 52863.073 24/07/04,00:28:50,08,08,1, 11.9,1,1, 13.789, 10411.489, 437.879, 52863.137 24/07/04,00:28:50,09,08,1, 11.9,1,1, 13.789, 10411.495, 437.880, 52863.140 24/07/04,00:28:50,10,08,1, 11.9,1,1, 13.789, 10411.477, 437.871, 52863.119 24/07/04,00:28:50,11,08,1, 11.9,1,1, 13.789, 10411.464, 437.888, 52863.107 24/07/04,00:28:50,12,08,1, 11.9,1,1, 13.789, 10411.426, 437.886, 52863.149 24/07/04,00:28:50,13,08,1, 11.9,1,1, 13.789, 10411.429, 437.884, 52863.075 24/07/04,00:28:50,14,08,1, 11.9,1,1, 13.789, 10411.427, 437.869, 52863.083 24/07/04,00:28:50,15,08,1, 11.9,1,1, 13.789, 10411.434, 437.871, 52863.104 24/07/04,00:28:50,16,08,1, 11.9,1,1, 13.789, 10411.414, 437.869, 52863.142 24/07/04,00:28:50,17,08,1, 11.9,1,1, 13.789, 10411.412, 437.864, 52863.058 24/07/04,00:28:50,18,08,1, 11.9,1,1, 13.789, 10411.393, 437.859, 52863.092 24/07/04,00:28:50,19,08,1, 11.9,1,1, 13.789, 10411.381, 437.838, 52863.066 24/07/04,00:28:51,00,08,1, 11.8,1,1, 13.789, 10411.378, 437.838, 52863.066 24/07/04,00:28:51,01,08,1, 11.8,1,1, 13.789, 10411.380, 437.833, 52863.071 24/07/04,00:28:51,02,08,1, 11.8,1,1, 13.789, 10411.367, 437.832, 52863.109 24/07/04,00:28:51,03,08,1, 11.8,1,1, 13.789, 10411.373, 437.852, 52863.092 24/07/04,00:28:51,04,08,1, 11.8,1,1, 13.789, 10411.341, 437.835, 52863.065 24/07/04,00:28:51,05,08,1, 11.8,1,1, 13.789, 10411.343, 437.811, 52863.062 24/07/04,00:28:51,06,08,1, 11.8,1,1, 13.789, 10411.349, 437.803, 52863.017 24/07/04,00:28:51,07,08,1, 11.8,1,1, 13.789, 10411.331, 437.821, 52863.009 24/07/04,00:28:51,08,08,1, 11.8,1,1, 13.789, 10411.329, 437.815, 52863.087 24/07/04,00:28:51,09,08,1, 11.8,1,1, 13.789, 10411.325, 437.800, 52863.011 24/07/04,00:28:51,10,08,1, 11.8,1,1, 13.789, 10411.315, 437.791, 52863.029 24/07/04,00:28:51,11,08,1, 11.8,1,1, 13.789, 10411.302, 437.798, 52863.028 24/07/04,00:28:51,12,08,1, 11.8,1,1, 13.789, 10411.287, 437.793, 52863.024 24/07/04,00:28:51,13,08,1, 11.8,1,1, 13.789, 10411.286, 437.787, 52863.082 24/07/04,00:28:51,14,08,1, 11.8,1,1, 13.789, 10411.281, 437.776, 52863.055 24/07/04,00:28:51,15,08,1, 11.8,1,1, 13.789, 10411.253, 437.805, 52863.023 24/07/04,00:28:51,16,08,1, 11.8,1,1, 13.789, 10411.248, 437.796, 52863.057 24/07/04,00:28:51,17,08,1, 11.8,1,1, 13.789, 10411.251, 437.796, 52863.042 24/07/04,00:28:51,18,08,1, 11.8,1,1, 13.789, 10411.247, 437.769, 52862.998 24/07/04,00:28:51,19,08,1, 11.8,1,1, 13.789, 10411.218, 437.765, 52863.030 24/07/04,00:28:52,00,08,1, 11.9,1,1, 13.788, 10411.211, 437.765, 52863.030 24/07/04,00:28:52,01,08,1, 11.9,1,1, 13.788, 10411.226, 437.769, 52863.005 24/07/04,00:28:52,02,08,1, 11.9,1,1, 13.788, 10411.215, 437.764, 52863.015 24/07/04,00:28:52,03,08,1, 11.9,1,1, 13.788, 10411.202, 437.792, 52863.012 24/07/04,00:28:52,04,08,1, 11.9,1,1, 13.788, 10411.224, 437.796, 52862.994 24/07/04,00:28:52,05,08,1, 11.9,1,1, 13.788, 10411.194, 437.752, 52863.012 24/07/04,00:28:52,06,08,1, 11.9,1,1, 13.788, 10411.182, 437.764, 52862.996 24/07/04,00:28:52,07,08,1, 11.9,1,1, 13.788, 10411.157, 437.761, 52863.033 24/07/04,00:28:52,08,08,1, 11.9,1,1, 13.788, 10411.148, 437.776, 52863.009 24/07/04,00:28:52,09,08,1, 11.9,1,1, 13.788, 10411.147, 437.758, 52863.019 24/07/04,00:28:52,10,08,1, 11.9,1,1, 13.788, 10411.135, 437.759, 52863.013 24/07/04,00:28:52,11,08,1, 11.9,1,1, 13.788, 10411.136, 437.770, 52862.991 24/07/04,00:28:52,12,08,1, 11.9,1,1, 13.788, 10411.108, 437.763, 52863.023 24/07/04,00:28:52,13,08,1, 11.9,1,1, 13.788, 10411.127, 437.756, 52862.993 24/07/04,00:28:52,14,08,1, 11.9,1,1, 13.788, 10411.111, 437.760, 52863.031 24/07/04,00:28:52,15,08,1, 11.9,1,1, 13.788, 10411.083, 437.776, 52863.029 24/07/04,00:28:52,16,08,1, 11.9,1,1, 13.788, 10411.088, 437.778, 52863.196 24/07/04,00:28:52,17,08,1, 11.9,1,1, 13.788, 10411.087, 437.782, 52863.084 24/07/04,00:28:52,18,08,1, 11.9,1,1, 13.788, 10411.102, 437.751, 52863.002 24/07/04,00:28:52,19,08,1, 11.9,1,1, 13.788, 10411.069, 437.761, 52863.023 24/07/04,00:28:53,00,08,1, 11.9,1,1, 13.790, 10411.061, 437.761, 52863.023 24/07/04,00:28:53,01,08,1, 11.9,1,1, 13.790, 10411.056, 437.761, 52862.962 24/07/04,00:28:53,02,08,1, 11.9,1,1, 13.790, 10411.017, 437.774, 52863.000 24/07/04,00:28:53,03,08,1, 11.9,1,1, 13.790, 10411.041, 437.779, 52863.007 24/07/04,00:28:53,04,08,1, 11.9,1,1, 13.790, 10411.026, 437.778, 52863.010 24/07/04,00:28:53,05,08,1, 11.9,1,1, 13.790, 10411.017, 437.785, 52863.027 24/07/04,00:28:53,06,08,1, 11.9,1,1, 13.790, 10411.002, 437.787, 52863.011 24/07/04,00:28:53,07,08,1, 11.9,1,1, 13.790, 10410.982, 437.784, 52862.941 24/07/04,00:28:53,08,08,1, 11.9,1,1, 13.790, 10410.971, 437.780, 52863.023 24/07/04,00:28:53,09,08,1, 11.9,1,1, 13.790, 10410.975, 437.779, 52862.972 24/07/04,00:28:53,10,08,1, 11.9,1,1, 13.790, 10410.950, 437.760, 52862.960 24/07/04,00:28:53,11,08,1, 11.9,1,1, 13.790, 10410.946, 437.778, 52863.019 24/07/04,00:28:53,12,08,1, 11.9,1,1, 13.790, 10410.973, 437.775, 52862.945 24/07/04,00:28:53,13,08,1, 11.9,1,1, 13.790, 10410.951, 437.770, 52863.005 24/07/04,00:28:53,14,08,1, 11.9,1,1, 13.790, 10410.937, 437.766, 52863.007 24/07/04,00:28:53,15,08,1, 11.9,1,1, 13.790, 10410.947, 437.778, 52862.960 24/07/04,00:28:53,16,08,1, 11.9,1,1, 13.790, 10410.930, 437.764, 52862.931 24/07/04,00:28:53,17,08,1, 11.9,1,1, 13.790, 10410.888, 437.760, 52862.973 24/07/04,00:28:53,18,08,1, 11.9,1,1, 13.790, 10410.899, 437.773, 52862.978 24/07/04,00:28:53,19,08,1, 11.9,1,1, 13.790, 10410.901, 437.755, 52863.050 24/07/04,00:28:54,00,08,1, 11.9,1,1, 13.793, 10410.894, 437.755, 52863.050 24/07/04,00:28:54,01,08,1, 11.9,1,1, 13.793, 10410.865, 437.743, 52863.022 24/07/04,00:28:54,02,08,1, 11.9,1,1, 13.793, 10410.870, 437.754, 52862.910 24/07/04,00:28:54,03,08,1, 11.9,1,1, 13.793, 10410.831, 437.741, 52863.027 24/07/04,00:28:54,04,08,1, 11.9,1,1, 13.793, 10410.840, 437.751, 52862.998 24/07/04,00:28:54,05,08,1, 11.9,1,1, 13.793, 10410.841, 437.739, 52862.960 24/07/04,00:28:54,06,08,1, 11.9,1,1, 13.793, 10410.826, 437.753, 52862.939 24/07/04,00:28:54,07,08,1, 11.9,1,1, 13.793, 10410.836, 437.737, 52862.978 24/07/04,00:28:54,08,08,1, 11.9,1,1, 13.793, 10410.815, 437.744, 52863.003 24/07/04,00:28:54,09,08,1, 11.9,1,1, 13.793, 10410.826, 437.728, 52862.966 24/07/04,00:28:54,10,08,1, 11.9,1,1, 13.793, 10410.786, 437.733, 52863.007 24/07/04,00:28:54,11,08,1, 11.9,1,1, 13.793, 10410.762, 437.727, 52862.981 24/07/04,00:28:54,12,08,1, 11.9,1,1, 13.793, 10410.805, 437.720, 52862.993 24/07/04,00:28:54,13,08,1, 11.9,1,1, 13.793, 10410.765, 437.689, 52862.963 24/07/04,00:28:54,14,08,1, 11.9,1,1, 13.793, 10410.765, 437.705, 52862.974 24/07/04,00:28:54,15,08,1, 11.9,1,1, 13.793, 10410.757, 437.694, 52862.920 24/07/04,00:28:54,16,08,1, 11.9,1,1, 13.793, 10410.761, 437.698, 52862.978 24/07/04,00:28:54,17,08,1, 11.9,1,1, 13.793, 10410.741, 437.694, 52862.991 24/07/04,00:28:54,18,08,1, 11.9,1,1, 13.793, 10410.749, 437.698, 52863.006 24/07/04,00:28:54,19,08,1, 11.9,1,1, 13.793, 10410.735, 437.688, 52862.918 24/07/04,00:28:55,00,08,1, 11.9,1,1, 13.789, 10410.727, 437.688, 52862.918 24/07/04,00:28:55,01,08,1, 11.9,1,1, 13.789, 10410.721, 437.702, 52862.930 24/07/04,00:28:55,02,08,1, 11.9,1,1, 13.789, 10410.686, 437.669, 52862.967 24/07/04,00:28:55,03,08,1, 11.9,1,1, 13.789, 10410.690, 437.668, 52862.932 24/07/04,00:28:55,04,08,1, 11.9,1,1, 13.789, 10410.701, 437.664, 52862.987 24/07/04,00:28:55,05,08,1, 11.9,1,1, 13.789, 10410.673, 437.641, 52862.941 24/07/04,00:28:55,06,08,1, 11.9,1,1, 13.789, 10410.650, 437.659, 52862.991 24/07/04,00:28:55,07,08,1, 11.9,1,1, 13.789, 10410.651, 437.645, 52862.887 24/07/04,00:28:55,08,08,1, 11.9,1,1, 13.789, 10410.651, 437.632, 52862.979 24/07/04,00:28:55,09,08,1, 11.9,1,1, 13.789, 10410.650, 437.637, 52862.912 24/07/04,00:28:55,10,08,1, 11.9,1,1, 13.789, 10410.643, 437.644, 52862.970 24/07/04,00:28:55,11,08,1, 11.9,1,1, 13.789, 10410.614, 437.639, 52862.998 24/07/04,00:28:55,12,08,1, 11.9,1,1, 13.789, 10410.644, 437.595, 52862.880 24/07/04,00:28:55,13,08,1, 11.9,1,1, 13.789, 10410.602, 437.633, 52862.964 24/07/04,00:28:55,14,08,1, 11.9,1,1, 13.789, 10410.600, 437.617, 52862.934 24/07/04,00:28:55,15,08,1, 11.9,1,1, 13.789, 10410.604, 437.629, 52862.954 24/07/04,00:28:55,16,08,1, 11.9,1,1, 13.789, 10410.607, 437.604, 52862.902 24/07/04,00:28:55,17,08,1, 11.9,1,1, 13.789, 10410.586, 437.599, 52862.931 24/07/04,00:28:55,18,08,1, 11.9,1,1, 13.789, 10410.586, 437.606, 52862.997 24/07/04,00:28:55,19,08,1, 11.9,1,1, 13.789, 10410.549, 437.600, 52862.859 24/07/04,00:28:56,00,08,1, 11.9,1,1, 13.789, 10410.544, 437.600, 52862.859 24/07/04,00:28:56,01,08,1, 11.9,1,1, 13.789, 10410.568, 437.593, 52862.920 24/07/04,00:28:56,02,08,1, 11.9,1,1, 13.789, 10410.549, 437.575, 52862.855 24/07/04,00:28:56,03,08,1, 11.9,1,1, 13.789, 10410.534, 437.607, 52862.862 24/07/04,00:28:56,04,08,1, 11.9,1,1, 13.789, 10410.514, 437.593, 52862.925 24/07/04,00:28:56,05,08,1, 11.9,1,1, 13.789, 10410.523, 437.589, 52862.919 24/07/04,00:28:56,06,08,1, 11.9,1,1, 13.789, 10410.516, 437.581, 52862.874 24/07/04,00:28:56,07,08,1, 11.9,1,1, 13.789, 10410.495, 437.576, 52862.909 24/07/04,00:28:56,08,08,1, 11.9,1,1, 13.789, 10410.492, 437.565, 52862.981 24/07/04,00:28:56,09,08,1, 11.9,1,1, 13.789, 10410.486, 437.560, 52862.952 24/07/04,00:28:56,10,08,1, 11.9,1,1, 13.789, 10410.482, 437.549, 52862.880 24/07/04,00:28:56,11,08,1, 11.9,1,1, 13.789, 10410.475, 437.574, 52862.967 24/07/04,00:28:56,12,08,1, 11.9,1,1, 13.789, 10410.469, 437.545, 52862.937 24/07/04,00:28:56,13,08,1, 11.9,1,1, 13.789, 10410.442, 437.553, 52862.941 24/07/04,00:28:56,14,08,1, 11.9,1,1, 13.789, 10410.438, 437.546, 52862.902 24/07/04,00:28:56,15,08,1, 11.9,1,1, 13.789, 10410.445, 437.530, 52862.878 24/07/04,00:28:56,16,08,1, 11.9,1,1, 13.789, 10410.427, 437.513, 52862.944 24/07/04,00:28:56,17,08,1, 11.9,1,1, 13.789, 10410.425, 437.537, 52862.907 24/07/04,00:28:56,18,08,1, 11.9,1,1, 13.789, 10410.429, 437.526, 52862.913 24/07/04,00:28:56,19,08,1, 11.9,1,1, 13.789, 10410.398, 437.531, 52862.918 24/07/04,00:28:57,00,08,1, 12.0,1,1, 13.791, 10410.393, 437.531, 52862.918 24/07/04,00:28:57,01,08,1, 12.0,1,1, 13.791, 10410.390, 437.502, 52862.890 24/07/04,00:28:57,02,08,1, 12.0,1,1, 13.791, 10410.381, 437.519, 52862.868 24/07/04,00:28:57,03,08,1, 12.0,1,1, 13.791, 10410.379, 437.526, 52862.858 24/07/04,00:28:57,04,08,1, 12.0,1,1, 13.791, 10410.381, 437.521, 52862.938 24/07/04,00:28:57,05,08,1, 12.0,1,1, 13.791, 10410.350, 437.495, 52862.854 24/07/04,00:28:57,06,08,1, 12.0,1,1, 13.791, 10410.351, 437.500, 52862.888 24/07/04,00:28:57,07,08,1, 12.0,1,1, 13.791, 10410.342, 437.491, 52862.888 24/07/04,00:28:57,08,08,1, 12.0,1,1, 13.791, 10410.339, 437.487, 52862.814 24/07/04,00:28:57,09,08,1, 12.0,1,1, 13.791, 10410.321, 437.481, 52862.909 24/07/04,00:28:57,10,08,1, 12.0,1,1, 13.791, 10410.355, 437.490, 52862.834 24/07/04,00:28:57,11,08,1, 12.0,1,1, 13.791, 10410.335, 437.502, 52862.790 24/07/04,00:28:57,12,08,1, 12.0,1,1, 13.791, 10410.337, 437.473, 52862.846 24/07/04,00:28:57,13,08,1, 12.0,1,1, 13.791, 10410.322, 437.485, 52862.831 24/07/04,00:28:57,14,08,1, 12.0,1,1, 13.791, 10410.302, 437.467, 52862.857 24/07/04,00:28:57,15,08,1, 12.0,1,1, 13.791, 10410.284, 437.475, 52862.780 24/07/04,00:28:57,16,08,1, 12.0,1,1, 13.791, 10410.288, 437.476, 52862.911 24/07/04,00:28:57,17,08,1, 12.0,1,1, 13.791, 10410.239, 437.451, 52862.825 24/07/04,00:28:57,18,08,1, 12.0,1,1, 13.791, 10410.278, 437.499, 52862.937 24/07/04,00:28:57,19,08,1, 12.0,1,1, 13.791, 10410.254, 437.458, 52862.838 24/07/04,00:28:58,00,08,1, 11.9,1,1, 13.788, 10410.252, 437.458, 52862.838 24/07/04,00:28:58,01,08,1, 11.9,1,1, 13.788, 10410.220, 437.435, 52862.845 24/07/04,00:28:58,02,08,1, 11.9,1,1, 13.788, 10410.214, 437.443, 52862.843 24/07/04,00:28:58,03,08,1, 11.9,1,1, 13.788, 10410.232, 437.467, 52862.883 24/07/04,00:28:58,04,08,1, 11.9,1,1, 13.788, 10410.232, 437.446, 52862.720 24/07/04,00:28:58,05,08,1, 11.9,1,1, 13.788, 10410.212, 437.465, 52862.887 24/07/04,00:28:58,06,08,1, 11.9,1,1, 13.788, 10410.195, 437.451, 52862.863 24/07/04,00:28:58,07,08,1, 11.9,1,1, 13.788, 10410.198, 437.453, 52862.909 24/07/04,00:28:58,08,08,1, 11.9,1,1, 13.788, 10410.180, 437.456, 52862.823 24/07/04,00:28:58,09,08,1, 11.9,1,1, 13.788, 10410.162, 437.429, 52862.770 24/07/04,00:28:58,10,08,1, 11.9,1,1, 13.788, 10410.153, 437.444, 52862.802 24/07/04,00:28:58,11,08,1, 11.9,1,1, 13.788, 10410.144, 437.424, 52862.846 24/07/04,00:28:58,12,08,1, 11.9,1,1, 13.788, 10410.170, 437.464, 52862.850 24/07/04,00:28:58,13,08,1, 11.9,1,1, 13.788, 10410.126, 437.434, 52862.778 24/07/04,00:28:58,14,08,1, 11.9,1,1, 13.788, 10410.130, 437.446, 52862.773 24/07/04,00:28:58,15,08,1, 11.9,1,1, 13.788, 10410.159, 437.448, 52862.809 24/07/04,00:28:58,16,08,1, 11.9,1,1, 13.788, 10410.141, 437.427, 52862.798 24/07/04,00:28:58,17,08,1, 11.9,1,1, 13.788, 10410.100, 437.408, 52862.796 24/07/04,00:28:58,18,08,1, 11.9,1,1, 13.788, 10410.109, 437.401, 52862.786 24/07/04,00:28:58,19,08,1, 11.9,1,1, 13.788, 10410.095, 437.415, 52862.829 24/07/04,00:28:59,00,08,1, 11.9,1,1, 13.787, 10410.093, 437.415, 52862.829 24/07/04,00:28:59,01,08,1, 11.9,1,1, 13.787, 10410.105, 437.470, 52862.844 24/07/04,00:28:59,02,08,1, 11.9,1,1, 13.787, 10410.047, 437.447, 52862.786 24/07/04,00:28:59,03,08,1, 11.9,1,1, 13.787, 10410.070, 437.416, 52862.764 24/07/04,00:28:59,04,08,1, 11.9,1,1, 13.787, 10410.060, 437.449, 52862.780 24/07/04,00:28:59,05,08,1, 11.9,1,1, 13.787, 10410.041, 437.409, 52862.751 24/07/04,00:28:59,06,08,1, 11.9,1,1, 13.787, 10410.027, 437.434, 52862.827 24/07/04,00:28:59,07,08,1, 11.9,1,1, 13.787, 10410.024, 437.436, 52862.829 24/07/04,00:28:59,08,08,1, 11.9,1,1, 13.787, 10410.003, 437.417, 52862.767 24/07/04,00:28:59,09,08,1, 11.9,1,1, 13.787, 10410.004, 437.419, 52862.819 24/07/04,00:28:59,10,08,1, 11.9,1,1, 13.787, 10409.990, 437.416, 52862.845 24/07/04,00:28:59,11,08,1, 11.9,1,1, 13.787, 10409.978, 437.422, 52862.854 24/07/04,00:28:59,12,08,1, 11.9,1,1, 13.787, 10409.980, 437.425, 52862.820 24/07/04,00:28:59,13,08,1, 11.9,1,1, 13.787, 10409.988, 437.438, 52862.788 24/07/04,00:28:59,14,08,1, 11.9,1,1, 13.787, 10409.971, 437.418, 52862.786 24/07/04,00:28:59,15,08,1, 11.9,1,1, 13.787, 10409.966, 437.424, 52862.807 24/07/04,00:28:59,16,08,1, 11.9,1,1, 13.787, 10409.935, 437.446, 52862.849 24/07/04,00:28:59,17,08,1, 11.9,1,1, 13.787, 10409.949, 437.433, 52862.820 24/07/04,00:28:59,18,08,1, 11.9,1,1, 13.787, 10409.935, 437.445, 52862.742 24/07/04,00:28:59,19,08,1, 11.9,1,1, 13.787, 10409.907, 437.435, 52862.800 24/07/04,00:29:00,00,08,1, 11.9,1,1, 13.788, 10409.901, 437.435, 52862.800 24/07/04,00:29:00,01,08,1, 11.9,1,1, 13.788, 10409.909, 437.450, 52862.769 24/07/04,00:29:00,02,08,1, 11.9,1,1, 13.788, 10409.880, 437.321, 52862.139 24/07/04,00:29:00,03,08,1, 11.9,1,1, 13.788, 10409.846, 437.291, 52861.948 24/07/04,00:29:00,04,08,1, 11.9,1,1, 13.788, 10409.853, 437.294, 52861.936 24/07/04,00:29:00,05,08,1, 11.9,1,1, 13.788, 10409.854, 437.312, 52862.100 24/07/04,00:29:00,06,08,1, 11.9,1,1, 13.788, 10409.820, 437.324, 52861.979 24/07/04,00:29:00,07,08,1, 11.9,1,1, 13.788, 10409.783, 437.323, 52862.004 24/07/04,00:29:00,08,08,1, 11.9,1,1, 13.788, 10409.798, 437.319, 52862.047 24/07/04,00:29:00,09,08,1, 11.9,1,1, 13.788, 10409.801, 437.324, 52862.031 24/07/04,00:29:00,10,08,1, 11.9,1,1, 13.788, 10409.768, 437.326, 52862.026 24/07/04,00:29:00,11,08,1, 11.9,1,1, 13.788, 10409.806, 437.316, 52862.004 24/07/04,00:29:00,12,08,1, 11.9,1,1, 13.788, 10409.780, 437.341, 52862.007 24/07/04,00:29:00,13,08,1, 11.9,1,1, 13.788, 10409.756, 437.349, 52862.059 24/07/04,00:29:00,14,08,1, 11.9,1,1, 13.788, 10409.746, 437.328, 52862.019 24/07/04,00:29:00,15,08,1, 11.9,1,1, 13.788, 10409.747, 437.337, 52862.076 24/07/04,00:29:00,16,08,1, 11.9,1,1, 13.788, 10409.738, 437.353, 52861.980 24/07/04,00:29:00,17,08,1, 11.9,1,1, 13.788, 10409.720, 437.369, 52862.043 24/07/04,00:29:00,18,08,1, 11.9,1,1, 13.788, 10409.706, 437.366, 52862.059 24/07/04,00:29:00,19,08,1, 11.9,1,1, 13.788, 10409.697, 437.374, 52862.009 24/07/04,00:29:01,00,08,1, 11.9,1,1, 13.784, 10409.693, 437.374, 52862.009 24/07/04,00:29:01,01,08,1, 11.9,1,1, 13.784, 10409.684, 437.396, 52862.026 24/07/04,00:29:01,02,08,1, 11.9,1,1, 13.784, 10409.658, 437.385, 52861.998 24/07/04,00:29:01,03,08,1, 11.9,1,1, 13.784, 10409.653, 437.390, 52862.029 24/07/04,00:29:01,04,08,1, 11.9,1,1, 13.784, 10409.644, 437.378, 52861.970 24/07/04,00:29:01,05,08,1, 11.9,1,1, 13.784, 10409.628, 437.394, 52861.980 24/07/04,00:29:01,06,08,1, 11.9,1,1, 13.784, 10409.612, 437.383, 52861.956 24/07/04,00:29:01,07,08,1, 11.9,1,1, 13.784, 10409.605, 437.382, 52861.970 24/07/04,00:29:01,08,08,1, 11.9,1,1, 13.784, 10409.585, 437.394, 52862.072 24/07/04,00:29:01,09,08,1, 11.9,1,1, 13.784, 10409.602, 437.409, 52861.991 24/07/04,00:29:01,10,08,1, 11.9,1,1, 13.784, 10409.569, 437.409, 52862.027 24/07/04,00:29:01,11,08,1, 11.9,1,1, 13.784, 10409.558, 437.402, 52861.995 24/07/04,00:29:01,12,08,1, 11.9,1,1, 13.784, 10409.574, 437.418, 52862.062 24/07/04,00:29:01,13,08,1, 11.9,1,1, 13.784, 10409.530, 437.430, 52862.068 24/07/04,00:29:01,14,08,1, 11.9,1,1, 13.784, 10409.558, 437.411, 52861.985 24/07/04,00:29:01,15,08,1, 11.9,1,1, 13.784, 10409.517, 437.433, 52862.098 24/07/04,00:29:01,16,08,1, 11.9,1,1, 13.784, 10409.530, 437.407, 52861.972 24/07/04,00:29:01,17,08,1, 11.9,1,1, 13.784, 10409.481, 437.422, 52862.002 24/07/04,00:29:01,18,08,1, 11.9,1,1, 13.784, 10409.489, 437.429, 52862.033 24/07/04,00:29:01,19,08,1, 11.9,1,1, 13.784, 10409.489, 437.443, 52862.043 24/07/04,00:29:02,00,10,1, 11.9,1,1, 13.781, 10409.484, 437.443, 52862.043 24/07/04,00:29:02,01,10,1, 11.9,1,1, 13.781, 10409.476, 437.438, 52862.033 24/07/04,00:29:02,02,10,1, 11.9,1,1, 13.781, 10409.431, 437.429, 52862.065 24/07/04,00:29:02,03,10,1, 11.9,1,1, 13.781, 10409.419, 437.424, 52861.995 24/07/04,00:29:02,04,10,1, 11.9,1,1, 13.781, 10409.435, 437.446, 52862.080 24/07/04,00:29:02,05,10,1, 11.9,1,1, 13.781, 10409.420, 437.424, 52862.025 24/07/04,00:29:02,06,10,1, 11.9,1,1, 13.781, 10409.393, 437.431, 52862.009 24/07/04,00:29:02,07,10,1, 11.9,1,1, 13.781, 10409.399, 437.430, 52861.987 24/07/04,00:29:02,08,10,1, 11.9,1,1, 13.781, 10409.365, 437.441, 52862.037 24/07/04,00:29:02,09,10,1, 11.9,1,1, 13.781, 10409.363, 437.447, 52862.053 24/07/04,00:29:02,10,10,1, 11.9,1,1, 13.781, 10409.370, 437.452, 52862.047 24/07/04,00:29:02,11,10,1, 11.9,1,1, 13.781, 10409.365, 437.443, 52861.983 24/07/04,00:29:02,12,10,1, 11.9,1,1, 13.781, 10409.320, 437.448, 52861.992 24/07/04,00:29:02,13,10,1, 11.9,1,1, 13.781, 10409.334, 437.456, 52861.999 24/07/04,00:29:02,14,10,1, 11.9,1,1, 13.781, 10409.318, 437.467, 52862.035 24/07/04,00:29:02,15,10,1, 11.9,1,1, 13.781, 10409.326, 437.474, 52862.015 24/07/04,00:29:02,16,10,1, 11.9,1,1, 13.781, 10409.286, 437.472, 52862.018 24/07/04,00:29:02,17,10,1, 11.9,1,1, 13.781, 10409.311, 437.463, 52862.030 24/07/04,00:29:02,18,10,1, 11.9,1,1, 13.781, 10409.286, 437.486, 52862.080 24/07/04,00:29:02,19,10,1, 11.9,1,1, 13.781, 10409.260, 437.454, 52861.978 24/07/04,00:29:03,00,10,1, 11.9,1,1, 13.788, 10409.259, 437.454, 52861.978 24/07/04,00:29:03,01,10,1, 11.9,1,1, 13.788, 10409.251, 437.476, 52862.002 24/07/04,00:29:03,02,10,1, 11.9,1,1, 13.788, 10409.226, 437.463, 52861.993 24/07/04,00:29:03,03,10,1, 11.9,1,1, 13.788, 10409.196, 437.479, 52862.005 24/07/04,00:29:03,04,10,1, 11.9,1,1, 13.788, 10409.212, 437.441, 52861.977 24/07/04,00:29:03,05,10,1, 11.9,1,1, 13.788, 10409.204, 437.459, 52862.048 24/07/04,00:29:03,06,10,1, 11.9,1,1, 13.788, 10409.188, 437.476, 52862.063 24/07/04,00:29:03,07,10,1, 11.9,1,1, 13.788, 10409.166, 437.466, 52862.014 24/07/04,00:29:03,08,10,1, 11.9,1,1, 13.788, 10409.160, 437.470, 52861.986 24/07/04,00:29:03,09,10,1, 11.9,1,1, 13.788, 10409.160, 437.466, 52861.965 24/07/04,00:29:03,10,10,1, 11.9,1,1, 13.788, 10409.145, 437.474, 52861.947 24/07/04,00:29:03,11,10,1, 11.9,1,1, 13.788, 10409.144, 437.465, 52862.033 24/07/04,00:29:03,12,10,1, 11.9,1,1, 13.788, 10409.162, 437.475, 52862.002 24/07/04,00:29:03,13,10,1, 11.9,1,1, 13.788, 10409.123, 437.453, 52861.944 24/07/04,00:29:03,14,10,1, 11.9,1,1, 13.788, 10409.118, 437.439, 52862.020 24/07/04,00:29:03,15,10,1, 11.9,1,1, 13.788, 10409.104, 437.468, 52861.990 24/07/04,00:29:03,16,10,1, 11.9,1,1, 13.788, 10409.089, 437.464, 52862.016 24/07/04,00:29:03,17,10,1, 11.9,1,1, 13.788, 10409.091, 437.452, 52861.936 24/07/04,00:29:03,18,10,1, 11.9,1,1, 13.788, 10409.065, 437.441, 52861.965 24/07/04,00:29:03,19,10,1, 11.9,1,1, 13.788, 10409.098, 437.465, 52861.945 24/07/04,00:29:04,00,10,1, 12.0,1,1, 13.787, 10409.092, 437.465, 52861.945 24/07/04,00:29:04,01,10,1, 12.0,1,1, 13.787, 10409.054, 437.458, 52861.971 24/07/04,00:29:04,02,10,1, 12.0,1,1, 13.787, 10409.028, 437.436, 52862.013 24/07/04,00:29:04,03,10,1, 12.0,1,1, 13.787, 10409.055, 437.426, 52861.981 24/07/04,00:29:04,04,10,1, 12.0,1,1, 13.787, 10409.031, 437.446, 52861.985 24/07/04,00:29:04,05,10,1, 12.0,1,1, 13.787, 10409.031, 437.448, 52862.010 24/07/04,00:29:04,06,10,1, 12.0,1,1, 13.787, 10409.027, 437.447, 52862.024 24/07/04,00:29:04,07,10,1, 12.0,1,1, 13.787, 10409.031, 437.449, 52862.024 24/07/04,00:29:04,08,10,1, 12.0,1,1, 13.787, 10408.990, 437.450, 52862.037 24/07/04,00:29:04,09,10,1, 12.0,1,1, 13.787, 10408.980, 437.427, 52861.954 24/07/04,00:29:04,10,10,1, 12.0,1,1, 13.787, 10408.998, 437.445, 52861.972 24/07/04,00:29:04,11,10,1, 12.0,1,1, 13.787, 10408.984, 437.422, 52861.930 24/07/04,00:29:04,12,10,1, 12.0,1,1, 13.787, 10408.986, 437.427, 52861.977 24/07/04,00:29:04,13,10,1, 12.0,1,1, 13.787, 10408.941, 437.423, 52861.945 24/07/04,00:29:04,14,10,1, 12.0,1,1, 13.787, 10408.935, 437.421, 52861.970 24/07/04,00:29:04,15,10,1, 12.0,1,1, 13.787, 10408.949, 437.407, 52861.915 24/07/04,00:29:04,16,10,1, 12.0,1,1, 13.787, 10408.933, 437.431, 52861.976 24/07/04,00:29:04,17,10,1, 12.0,1,1, 13.787, 10408.933, 437.406, 52862.004 24/07/04,00:29:04,18,10,1, 12.0,1,1, 13.787, 10408.924, 437.429, 52861.956 24/07/04,00:29:04,19,10,1, 12.0,1,1, 13.787, 10408.928, 437.415, 52862.006 24/07/04,00:29:05,00,10,1, 11.9,1,1, 13.785, 10408.925, 437.415, 52862.006 24/07/04,00:29:05,01,10,1, 11.9,1,1, 13.785, 10408.881, 437.405, 52861.997 24/07/04,00:29:05,02,10,1, 11.9,1,1, 13.785, 10408.871, 437.413, 52861.991 24/07/04,00:29:05,03,10,1, 11.9,1,1, 13.785, 10408.890, 437.406, 52862.025 24/07/04,00:29:05,04,10,1, 11.9,1,1, 13.785, 10408.870, 437.390, 52862.027 24/07/04,00:29:05,05,10,1, 11.9,1,1, 13.785, 10408.863, 437.414, 52861.995 24/07/04,00:29:05,06,10,1, 11.9,1,1, 13.785, 10408.856, 437.427, 52861.929 24/07/04,00:29:05,07,10,1, 11.9,1,1, 13.785, 10408.849, 437.409, 52861.962 24/07/04,00:29:05,08,10,1, 11.9,1,1, 13.785, 10408.822, 437.418, 52861.971 24/07/04,00:29:05,09,10,1, 11.9,1,1, 13.785, 10408.848, 437.434, 52862.022 24/07/04,00:29:05,10,10,1, 11.9,1,1, 13.785, 10408.837, 437.392, 52861.932 24/07/04,00:29:05,11,10,1, 11.9,1,1, 13.785, 10408.795, 437.387, 52861.931 24/07/04,00:29:05,12,10,1, 11.9,1,1, 13.785, 10408.782, 437.381, 52861.995 24/07/04,00:29:05,13,10,1, 11.9,1,1, 13.785, 10408.785, 437.390, 52861.927 24/07/04,00:29:05,14,10,1, 11.9,1,1, 13.785, 10408.749, 437.385, 52861.970 24/07/04,00:29:05,15,10,1, 11.9,1,1, 13.785, 10408.742, 437.417, 52862.004 24/07/04,00:29:05,16,10,1, 11.9,1,1, 13.785, 10408.760, 437.398, 52862.057 24/07/04,00:29:05,17,10,1, 11.9,1,1, 13.785, 10408.746, 437.384, 52861.964 24/07/04,00:29:05,18,10,1, 11.9,1,1, 13.785, 10408.750, 437.392, 52861.985 24/07/04,00:29:05,19,10,1, 11.9,1,1, 13.785, 10408.737, 437.395, 52862.008 24/07/04,00:29:06,00,09,1, 11.9,1,1, 13.783, 10408.733, 437.395, 52862.008 24/07/04,00:29:06,01,09,1, 11.9,1,1, 13.783, 10408.735, 437.375, 52862.058 24/07/04,00:29:06,02,09,1, 11.9,1,1, 13.783, 10408.745, 437.383, 52861.974 24/07/04,00:29:06,03,09,1, 11.9,1,1, 13.783, 10408.704, 437.373, 52861.980 24/07/04,00:29:06,04,09,1, 11.9,1,1, 13.783, 10408.689, 437.376, 52861.992 24/07/04,00:29:06,05,09,1, 11.9,1,1, 13.783, 10408.678, 437.388, 52861.993 24/07/04,00:29:06,06,09,1, 11.9,1,1, 13.783, 10408.686, 437.377, 52861.954 24/07/04,00:29:06,07,09,1, 11.9,1,1, 13.783, 10408.663, 437.370, 52861.955 24/07/04,00:29:06,08,09,1, 11.9,1,1, 13.783, 10408.662, 437.382, 52862.004 24/07/04,00:29:06,09,09,1, 11.9,1,1, 13.783, 10408.653, 437.387, 52861.961 24/07/04,00:29:06,10,09,1, 11.9,1,1, 13.783, 10408.632, 437.380, 52861.982 24/07/04,00:29:06,11,09,1, 11.9,1,1, 13.783, 10408.638, 437.407, 52862.058 24/07/04,00:29:06,12,09,1, 11.9,1,1, 13.783, 10408.626, 437.395, 52862.054 24/07/04,00:29:06,13,09,1, 11.9,1,1, 13.783, 10408.595, 437.384, 52862.006 24/07/04,00:29:06,14,09,1, 11.9,1,1, 13.783, 10408.596, 437.388, 52862.015 24/07/04,00:29:06,15,09,1, 11.9,1,1, 13.783, 10408.629, 437.406, 52861.958 24/07/04,00:29:06,16,09,1, 11.9,1,1, 13.783, 10408.570, 437.410, 52862.037 24/07/04,00:29:06,17,09,1, 11.9,1,1, 13.783, 10408.579, 437.389, 52861.974 24/07/04,00:29:06,18,09,1, 11.9,1,1, 13.783, 10408.596, 437.416, 52862.054 24/07/04,00:29:06,19,09,1, 11.9,1,1, 13.783, 10408.573, 437.412, 52861.961 24/07/04,00:29:07,00,09,1, 11.9,1,1, 13.787, 10408.566, 437.412, 52861.961 24/07/04,00:29:07,01,09,1, 11.9,1,1, 13.787, 10408.543, 437.417, 52862.028 24/07/04,00:29:07,02,09,1, 11.9,1,1, 13.787, 10408.531, 437.389, 52861.926 24/07/04,00:29:07,03,09,1, 11.9,1,1, 13.787, 10408.551, 437.395, 52861.963 24/07/04,00:29:07,04,09,1, 11.9,1,1, 13.787, 10408.535, 437.419, 52862.054 24/07/04,00:29:07,05,09,1, 11.9,1,1, 13.787, 10408.515, 437.416, 52861.955 24/07/04,00:29:07,06,09,1, 11.9,1,1, 13.787, 10408.514, 437.442, 52862.084 24/07/04,00:29:07,07,09,1, 11.9,1,1, 13.787, 10408.505, 437.446, 52861.998 24/07/04,00:29:07,08,09,1, 11.9,1,1, 13.787, 10408.486, 437.438, 52861.961 24/07/04,00:29:07,09,09,1, 11.9,1,1, 13.787, 10408.483, 437.458, 52862.017 24/07/04,00:29:07,10,09,1, 11.9,1,1, 13.787, 10408.424, 437.455, 52862.014 24/07/04,00:29:07,11,09,1, 11.9,1,1, 13.787, 10408.429, 437.435, 52861.931 24/07/04,00:29:07,12,09,1, 11.9,1,1, 13.787, 10408.447, 437.467, 52861.958 24/07/04,00:29:07,13,09,1, 11.9,1,1, 13.787, 10408.404, 437.481, 52861.988 24/07/04,00:29:07,14,09,1, 11.9,1,1, 13.787, 10408.436, 437.500, 52861.988 24/07/04,00:29:07,15,09,1, 11.9,1,1, 13.787, 10408.415, 437.494, 52862.015 24/07/04,00:29:07,16,09,1, 11.9,1,1, 13.787, 10408.411, 437.525, 52862.051 24/07/04,00:29:07,17,09,1, 11.9,1,1, 13.787, 10408.386, 437.512, 52861.957 24/07/04,00:29:07,18,09,1, 11.9,1,1, 13.787, 10408.385, 437.534, 52861.989 24/07/04,00:29:07,19,09,1, 11.9,1,1, 13.787, 10408.363, 437.526, 52862.068 24/07/04,00:29:08,00,09,1, 11.9,1,1, 13.782, 10408.357, 437.526, 52862.068 24/07/04,00:29:08,01,09,1, 11.9,1,1, 13.782, 10408.367, 437.557, 52862.012 24/07/04,00:29:08,02,09,1, 11.9,1,1, 13.782, 10408.319, 437.553, 52861.984 24/07/04,00:29:08,03,09,1, 11.9,1,1, 13.782, 10408.308, 437.558, 52862.048 24/07/04,00:29:08,04,09,1, 11.9,1,1, 13.782, 10408.321, 437.585, 52862.014 24/07/04,00:29:08,05,09,1, 11.9,1,1, 13.782, 10408.296, 437.589, 52862.047 24/07/04,00:29:08,06,09,1, 11.9,1,1, 13.782, 10408.304, 437.584, 52861.997 24/07/04,00:29:08,07,09,1, 11.9,1,1, 13.782, 10408.279, 437.624, 52861.987 24/07/04,00:29:08,08,09,1, 11.9,1,1, 13.782, 10408.273, 437.624, 52861.992 24/07/04,00:29:08,09,09,1, 11.9,1,1, 13.782, 10408.223, 437.618, 52862.039 24/07/04,00:29:08,10,09,1, 11.9,1,1, 13.782, 10408.231, 437.653, 52862.105 24/07/04,00:29:08,11,09,1, 11.9,1,1, 13.782, 10408.229, 437.630, 52862.035 24/07/04,00:29:08,12,09,1, 11.9,1,1, 13.782, 10408.204, 437.652, 52861.997 24/07/04,00:29:08,13,09,1, 11.9,1,1, 13.782, 10408.172, 437.650, 52862.028 24/07/04,00:29:08,14,09,1, 11.9,1,1, 13.782, 10408.174, 437.669, 52862.045 24/07/04,00:29:08,15,09,1, 11.9,1,1, 13.782, 10408.133, 437.678, 52862.017 24/07/04,00:29:08,16,09,1, 11.9,1,1, 13.782, 10408.140, 437.680, 52862.044 24/07/04,00:29:08,17,09,1, 11.9,1,1, 13.782, 10408.126, 437.712, 52862.101 24/07/04,00:29:08,18,09,1, 11.9,1,1, 13.782, 10408.094, 437.711, 52862.043 24/07/04,00:29:08,19,09,1, 11.9,1,1, 13.782, 10408.071, 437.723, 52862.067 24/07/04,00:29:09,00,10,1, 11.9,1,1, 13.784, 10408.065, 437.723, 52862.067 24/07/04,00:29:09,01,10,1, 11.9,1,1, 13.784, 10408.093, 437.740, 52862.040 24/07/04,00:29:09,02,10,1, 11.9,1,1, 13.784, 10408.070, 437.744, 52862.011 24/07/04,00:29:09,03,10,1, 11.9,1,1, 13.784, 10408.062, 437.762, 52862.009 24/07/04,00:29:09,04,10,1, 11.9,1,1, 13.784, 10408.059, 437.752, 52862.033 24/07/04,00:29:09,05,10,1, 11.9,1,1, 13.784, 10408.011, 437.791, 52862.048 24/07/04,00:29:09,06,10,1, 11.9,1,1, 13.784, 10408.009, 437.780, 52862.016 24/07/04,00:29:09,07,10,1, 11.9,1,1, 13.784, 10408.015, 437.802, 52862.033 24/07/04,00:29:09,08,10,1, 11.9,1,1, 13.784, 10408.001, 437.779, 52862.021 24/07/04,00:29:09,09,10,1, 11.9,1,1, 13.784, 10407.966, 437.810, 52862.086 24/07/04,00:29:09,10,10,1, 11.9,1,1, 13.784, 10407.940, 437.822, 52862.031 24/07/04,00:29:09,11,10,1, 11.9,1,1, 13.784, 10407.968, 437.832, 52862.014 24/07/04,00:29:09,12,10,1, 11.9,1,1, 13.784, 10407.914, 437.831, 52861.961 24/07/04,00:29:09,13,10,1, 11.9,1,1, 13.784, 10407.930, 437.861, 52862.073 24/07/04,00:29:09,14,10,1, 11.9,1,1, 13.784, 10407.907, 437.860, 52862.035 24/07/04,00:29:09,15,10,1, 11.9,1,1, 13.784, 10407.883, 437.873, 52861.998 24/07/04,00:29:09,16,10,1, 11.9,1,1, 13.784, 10407.877, 437.877, 52862.010 24/07/04,00:29:09,17,10,1, 11.9,1,1, 13.784, 10407.849, 437.863, 52862.032 24/07/04,00:29:09,18,10,1, 11.9,1,1, 13.784, 10407.857, 437.878, 52861.943 24/07/04,00:29:09,19,10,1, 11.9,1,1, 13.784, 10407.849, 437.915, 52862.026 24/07/04,00:29:10,00,09,1, 11.9,1,1, 13.786, 10407.848, 437.915, 52862.026 24/07/04,00:29:10,01,09,1, 11.9,1,1, 13.786, 10407.815, 437.908, 52861.996 24/07/04,00:29:10,02,09,1, 11.9,1,1, 13.786, 10407.797, 437.924, 52861.999 24/07/04,00:29:10,03,09,1, 11.9,1,1, 13.786, 10407.774, 437.916, 52861.970 24/07/04,00:29:10,04,09,1, 11.9,1,1, 13.786, 10407.790, 437.941, 52862.051 24/07/04,00:29:10,05,09,1, 11.9,1,1, 13.786, 10407.767, 437.962, 52862.008 24/07/04,00:29:10,06,09,1, 11.9,1,1, 13.786, 10407.740, 437.952, 52862.018 24/07/04,00:29:10,07,09,1, 11.9,1,1, 13.786, 10407.721, 437.955, 52862.005 24/07/04,00:29:10,08,09,1, 11.9,1,1, 13.786, 10407.705, 437.987, 52862.007 24/07/04,00:29:10,09,09,1, 11.9,1,1, 13.786, 10407.712, 437.961, 52862.080 24/07/04,00:29:10,10,09,1, 11.9,1,1, 13.786, 10407.677, 437.965, 52862.013 24/07/04,00:29:10,11,09,1, 11.9,1,1, 13.786, 10407.651, 437.999, 52862.000 24/07/04,00:29:10,12,09,1, 11.9,1,1, 13.786, 10407.655, 437.970, 52862.062 24/07/04,00:29:10,13,09,1, 11.9,1,1, 13.786, 10407.654, 437.989, 52861.955 24/07/04,00:29:10,14,09,1, 11.9,1,1, 13.786, 10407.646, 438.021, 52861.962 24/07/04,00:29:10,15,09,1, 11.9,1,1, 13.786, 10407.597, 438.010, 52862.025 24/07/04,00:29:10,16,09,1, 11.9,1,1, 13.786, 10407.593, 438.013, 52862.017 24/07/04,00:29:10,17,09,1, 11.9,1,1, 13.786, 10407.604, 438.020, 52861.986 24/07/04,00:29:10,18,09,1, 11.9,1,1, 13.786, 10407.584, 438.015, 52862.016 24/07/04,00:29:10,19,09,1, 11.9,1,1, 13.786, 10407.553, 438.036, 52862.007 24/07/04,00:29:11,00,09,1, 11.9,1,1, 13.785, 10407.548, 438.036, 52862.007 24/07/04,00:29:11,01,09,1, 11.9,1,1, 13.785, 10407.521, 438.082, 52862.078 24/07/04,00:29:11,02,09,1, 11.9,1,1, 13.785, 10407.514, 438.068, 52862.000 24/07/04,00:29:11,03,09,1, 11.9,1,1, 13.785, 10407.526, 438.059, 52861.976 24/07/04,00:29:11,04,09,1, 11.9,1,1, 13.785, 10407.499, 438.074, 52861.977 24/07/04,00:29:11,05,09,1, 11.9,1,1, 13.785, 10407.464, 438.079, 52861.989 24/07/04,00:29:11,06,09,1, 11.9,1,1, 13.785, 10407.466, 438.096, 52862.083 24/07/04,00:29:11,07,09,1, 11.9,1,1, 13.785, 10407.447, 438.075, 52862.060 24/07/04,00:29:11,08,09,1, 11.9,1,1, 13.785, 10407.428, 438.072, 52862.049 24/07/04,00:29:11,09,09,1, 11.9,1,1, 13.785, 10407.414, 438.076, 52862.035 24/07/04,00:29:11,10,09,1, 11.9,1,1, 13.785, 10407.409, 438.120, 52862.023 24/07/04,00:29:11,11,09,1, 11.9,1,1, 13.785, 10407.392, 438.095, 52862.018 24/07/04,00:29:11,12,09,1, 11.9,1,1, 13.785, 10407.397, 438.113, 52861.957 24/07/04,00:29:11,13,09,1, 11.9,1,1, 13.785, 10407.371, 438.128, 52861.975 24/07/04,00:29:11,14,09,1, 11.9,1,1, 13.785, 10407.350, 438.133, 52862.007 24/07/04,00:29:11,15,09,1, 11.9,1,1, 13.785, 10407.341, 438.129, 52861.982 24/07/04,00:29:11,16,09,1, 11.9,1,1, 13.785, 10407.325, 438.139, 52861.990 24/07/04,00:29:11,17,09,1, 11.9,1,1, 13.785, 10407.336, 438.134, 52862.018 24/07/04,00:29:11,18,09,1, 11.9,1,1, 13.785, 10407.326, 438.146, 52861.988 24/07/04,00:29:11,19,09,1, 11.9,1,1, 13.785, 10407.289, 438.146, 52862.017 24/07/04,00:29:12,00,09,1, 12.0,1,1, 13.785, 10407.289, 438.146, 52862.017 24/07/04,00:29:12,01,09,1, 12.0,1,1, 13.785, 10407.273, 438.170, 52862.045 24/07/04,00:29:12,02,09,1, 12.0,1,1, 13.785, 10407.239, 438.167, 52862.065 24/07/04,00:29:12,03,09,1, 12.0,1,1, 13.785, 10407.232, 438.169, 52861.995 24/07/04,00:29:12,04,09,1, 12.0,1,1, 13.785, 10407.211, 438.166, 52862.008 24/07/04,00:29:12,05,09,1, 12.0,1,1, 13.785, 10407.190, 438.203, 52862.053 24/07/04,00:29:12,06,09,1, 12.0,1,1, 13.785, 10407.164, 438.186, 52862.030 24/07/04,00:29:12,07,09,1, 12.0,1,1, 13.785, 10407.172, 438.184, 52862.066 24/07/04,00:29:12,08,09,1, 12.0,1,1, 13.785, 10407.137, 438.188, 52862.047 24/07/04,00:29:12,09,09,1, 12.0,1,1, 13.785, 10407.121, 438.181, 52862.005 24/07/04,00:29:12,10,09,1, 12.0,1,1, 13.785, 10407.107, 438.185, 52861.972 24/07/04,00:29:12,11,09,1, 12.0,1,1, 13.785, 10407.108, 438.180, 52861.977 24/07/04,00:29:12,12,09,1, 12.0,1,1, 13.785, 10407.078, 438.186, 52862.014 24/07/04,00:29:12,13,09,1, 12.0,1,1, 13.785, 10407.089, 438.211, 52862.054 24/07/04,00:29:12,14,09,1, 12.0,1,1, 13.785, 10407.050, 438.210, 52862.041 24/07/04,00:29:12,15,09,1, 12.0,1,1, 13.785, 10407.040, 438.226, 52862.034 24/07/04,00:29:12,16,09,1, 12.0,1,1, 13.785, 10407.015, 438.236, 52862.052 24/07/04,00:29:12,17,09,1, 12.0,1,1, 13.785, 10406.996, 438.233, 52862.034 24/07/04,00:29:12,18,09,1, 12.0,1,1, 13.785, 10407.007, 438.244, 52862.033 24/07/04,00:29:12,19,09,1, 12.0,1,1, 13.785, 10406.978, 438.264, 52862.040 24/07/04,00:29:13,00,09,1, 11.9,1,1, 13.785, 10406.972, 438.264, 52862.040 24/07/04,00:29:13,01,09,1, 11.9,1,1, 13.785, 10406.956, 438.251, 52861.965 24/07/04,00:29:13,02,09,1, 11.9,1,1, 13.785, 10406.919, 438.283, 52862.013 24/07/04,00:29:13,03,09,1, 11.9,1,1, 13.785, 10406.947, 438.279, 52862.040 24/07/04,00:29:13,04,09,1, 11.9,1,1, 13.785, 10406.943, 438.264, 52862.001 24/07/04,00:29:13,05,09,1, 11.9,1,1, 13.785, 10406.916, 438.292, 52862.059 24/07/04,00:29:13,06,09,1, 11.9,1,1, 13.785, 10406.878, 438.308, 52862.047 24/07/04,00:29:13,07,09,1, 11.9,1,1, 13.785, 10406.864, 438.298, 52862.057 24/07/04,00:29:13,08,09,1, 11.9,1,1, 13.785, 10406.848, 438.313, 52862.023 24/07/04,00:29:13,09,09,1, 11.9,1,1, 13.785, 10406.866, 438.287, 52862.026 24/07/04,00:29:13,10,09,1, 11.9,1,1, 13.785, 10406.857, 438.329, 52862.035 24/07/04,00:29:13,11,09,1, 11.9,1,1, 13.785, 10406.810, 438.332, 52862.027 24/07/04,00:29:13,12,09,1, 11.9,1,1, 13.785, 10406.792, 438.332, 52862.047 24/07/04,00:29:13,13,09,1, 11.9,1,1, 13.785, 10406.780, 438.339, 52862.054 24/07/04,00:29:13,14,09,1, 11.9,1,1, 13.785, 10406.786, 438.331, 52862.000 24/07/04,00:29:13,15,09,1, 11.9,1,1, 13.785, 10406.754, 438.336, 52862.064 24/07/04,00:29:13,16,09,1, 11.9,1,1, 13.785, 10406.745, 438.312, 52862.033 24/07/04,00:29:13,17,09,1, 11.9,1,1, 13.785, 10406.718, 438.324, 52862.036 24/07/04,00:29:13,18,09,1, 11.9,1,1, 13.785, 10406.714, 438.332, 52862.014 24/07/04,00:29:13,19,09,1, 11.9,1,1, 13.785, 10406.702, 438.328, 52862.012 24/07/04,00:29:14,00,08,1, 11.9,1,1, 13.784, 10406.697, 438.328, 52862.012 24/07/04,00:29:14,01,08,1, 11.9,1,1, 13.784, 10406.682, 438.354, 52861.965 24/07/04,00:29:14,02,08,1, 11.9,1,1, 13.784, 10406.660, 438.341, 52862.033 24/07/04,00:29:14,03,08,1, 11.9,1,1, 13.784, 10406.632, 438.356, 52862.036 24/07/04,00:29:14,04,08,1, 11.9,1,1, 13.784, 10406.636, 438.361, 52861.990 24/07/04,00:29:14,05,08,1, 11.9,1,1, 13.784, 10406.581, 438.372, 52861.992 24/07/04,00:29:14,06,08,1, 11.9,1,1, 13.784, 10406.572, 438.390, 52862.034 24/07/04,00:29:14,07,08,1, 11.9,1,1, 13.784, 10406.581, 438.376, 52862.031 24/07/04,00:29:14,08,08,1, 11.9,1,1, 13.784, 10406.545, 438.399, 52862.041 24/07/04,00:29:14,09,08,1, 11.9,1,1, 13.784, 10406.523, 438.399, 52862.021 24/07/04,00:29:14,10,08,1, 11.9,1,1, 13.784, 10406.508, 438.403, 52862.035 24/07/04,00:29:14,11,08,1, 11.9,1,1, 13.784, 10406.502, 438.398, 52862.044 24/07/04,00:29:14,12,08,1, 11.9,1,1, 13.784, 10406.479, 438.401, 52862.071 24/07/04,00:29:14,13,08,1, 11.9,1,1, 13.784, 10406.487, 438.410, 52861.997 24/07/04,00:29:14,14,08,1, 11.9,1,1, 13.784, 10406.468, 438.418, 52861.963 24/07/04,00:29:14,15,08,1, 11.9,1,1, 13.784, 10406.447, 438.424, 52861.980 24/07/04,00:29:14,16,08,1, 11.9,1,1, 13.784, 10406.433, 438.398, 52861.980 24/07/04,00:29:14,17,08,1, 11.9,1,1, 13.784, 10406.401, 438.434, 52861.989 24/07/04,00:29:14,18,08,1, 11.9,1,1, 13.784, 10406.410, 438.446, 52862.056 24/07/04,00:29:14,19,08,1, 11.9,1,1, 13.784, 10406.396, 438.436, 52862.013 24/07/04,00:29:15,00,09,1, 11.9,1,1, 13.785, 10406.388, 438.436, 52862.013 24/07/04,00:29:15,01,09,1, 11.9,1,1, 13.785, 10406.379, 438.440, 52862.031 24/07/04,00:29:15,02,09,1, 11.9,1,1, 13.785, 10406.355, 438.428, 52862.006 24/07/04,00:29:15,03,09,1, 11.9,1,1, 13.785, 10406.337, 438.436, 52862.028 24/07/04,00:29:15,04,09,1, 11.9,1,1, 13.785, 10406.304, 438.466, 52862.066 24/07/04,00:29:15,05,09,1, 11.9,1,1, 13.785, 10406.296, 438.447, 52862.029 24/07/04,00:29:15,06,09,1, 11.9,1,1, 13.785, 10406.291, 438.473, 52862.039 24/07/04,00:29:15,07,09,1, 11.9,1,1, 13.785, 10406.279, 438.481, 52861.956 24/07/04,00:29:15,08,09,1, 11.9,1,1, 13.785, 10406.270, 438.472, 52861.962 24/07/04,00:29:15,09,09,1, 11.9,1,1, 13.785, 10406.266, 438.499, 52862.027 24/07/04,00:29:15,10,09,1, 11.9,1,1, 13.785, 10406.239, 438.500, 52862.002 24/07/04,00:29:15,11,09,1, 11.9,1,1, 13.785, 10406.200, 438.486, 52862.013 24/07/04,00:29:15,12,09,1, 11.9,1,1, 13.785, 10406.195, 438.494, 52861.996 24/07/04,00:29:15,13,09,1, 11.9,1,1, 13.785, 10406.188, 438.485, 52861.970 24/07/04,00:29:15,14,09,1, 11.9,1,1, 13.785, 10406.166, 438.501, 52862.024 24/07/04,00:29:15,15,09,1, 11.9,1,1, 13.785, 10406.163, 438.492, 52861.999 24/07/04,00:29:15,16,09,1, 11.9,1,1, 13.785, 10406.148, 438.498, 52861.968 24/07/04,00:29:15,17,09,1, 11.9,1,1, 13.785, 10406.115, 438.510, 52861.967 24/07/04,00:29:15,18,09,1, 11.9,1,1, 13.785, 10406.128, 438.526, 52861.952 24/07/04,00:29:15,19,09,1, 11.9,1,1, 13.785, 10406.101, 438.509, 52861.947 24/07/04,00:29:16,00,08,1, 11.9,1,1, 13.783, 10406.096, 438.509, 52861.947 24/07/04,00:29:16,01,08,1, 11.9,1,1, 13.783, 10406.049, 438.525, 52862.026 24/07/04,00:29:16,02,08,1, 11.9,1,1, 13.783, 10406.017, 438.540, 52861.953 24/07/04,00:29:16,03,08,1, 11.9,1,1, 13.783, 10406.018, 438.548, 52861.965 24/07/04,00:29:16,04,08,1, 11.9,1,1, 13.783, 10406.014, 438.545, 52861.995 24/07/04,00:29:16,05,08,1, 11.9,1,1, 13.783, 10405.978, 438.529, 52861.962 24/07/04,00:29:16,06,08,1, 11.9,1,1, 13.783, 10406.001, 438.555, 52861.954 24/07/04,00:29:16,07,08,1, 11.9,1,1, 13.783, 10405.979, 438.589, 52862.024 24/07/04,00:29:16,08,08,1, 11.9,1,1, 13.783, 10405.939, 438.595, 52861.954 24/07/04,00:29:16,09,08,1, 11.9,1,1, 13.783, 10405.905, 438.587, 52861.984 24/07/04,00:29:16,10,08,1, 11.9,1,1, 13.783, 10405.932, 438.566, 52861.932 24/07/04,00:29:16,11,08,1, 11.9,1,1, 13.783, 10405.915, 438.592, 52862.022 24/07/04,00:29:16,12,08,1, 11.9,1,1, 13.783, 10405.895, 438.619, 52862.002 24/07/04,00:29:16,13,08,1, 11.9,1,1, 13.783, 10405.885, 438.604, 52861.956 24/07/04,00:29:16,14,08,1, 11.9,1,1, 13.783, 10405.871, 438.598, 52861.970 24/07/04,00:29:16,15,08,1, 11.9,1,1, 13.783, 10405.870, 438.637, 52862.010 24/07/04,00:29:16,16,08,1, 11.9,1,1, 13.783, 10405.821, 438.650, 52861.946 24/07/04,00:29:16,17,08,1, 11.9,1,1, 13.783, 10405.802, 438.630, 52861.974 24/07/04,00:29:16,18,08,1, 11.9,1,1, 13.783, 10405.793, 438.661, 52862.027 24/07/04,00:29:16,19,08,1, 11.9,1,1, 13.783, 10405.776, 438.657, 52861.955 24/07/04,00:29:17,00,08,1, 11.9,1,1, 13.784, 10405.771, 438.657, 52861.955 24/07/04,00:29:17,01,08,1, 11.9,1,1, 13.784, 10405.750, 438.682, 52861.939 24/07/04,00:29:17,02,08,1, 11.9,1,1, 13.784, 10405.728, 438.675, 52862.026 24/07/04,00:29:17,03,08,1, 11.9,1,1, 13.784, 10405.734, 438.688, 52861.976 24/07/04,00:29:17,04,08,1, 11.9,1,1, 13.784, 10405.737, 438.716, 52861.943 24/07/04,00:29:17,05,08,1, 11.9,1,1, 13.784, 10405.731, 438.717, 52861.955 24/07/04,00:29:17,06,08,1, 11.9,1,1, 13.784, 10405.729, 438.717, 52861.981 24/07/04,00:29:17,07,08,1, 11.9,1,1, 13.784, 10405.683, 438.741, 52861.963 24/07/04,00:29:17,08,08,1, 11.9,1,1, 13.784, 10405.666, 438.751, 52862.053 24/07/04,00:29:17,09,08,1, 11.9,1,1, 13.784, 10405.677, 438.745, 52862.007 24/07/04,00:29:17,10,08,1, 11.9,1,1, 13.784, 10405.646, 438.782, 52862.028 24/07/04,00:29:17,11,08,1, 11.9,1,1, 13.784, 10405.623, 438.770, 52862.028 24/07/04,00:29:17,12,08,1, 11.9,1,1, 13.784, 10405.603, 438.773, 52862.027 24/07/04,00:29:17,13,08,1, 11.9,1,1, 13.784, 10405.613, 438.786, 52862.013 24/07/04,00:29:17,14,08,1, 11.9,1,1, 13.784, 10405.582, 438.772, 52861.983 24/07/04,00:29:17,15,08,1, 11.9,1,1, 13.784, 10405.567, 438.802, 52862.010 24/07/04,00:29:17,16,08,1, 11.9,1,1, 13.784, 10405.579, 438.802, 52861.863 24/07/04,00:29:17,17,08,1, 11.9,1,1, 13.784, 10405.555, 438.812, 52862.041 24/07/04,00:29:17,18,08,1, 11.9,1,1, 13.784, 10405.541, 438.814, 52862.033 24/07/04,00:29:17,19,08,1, 11.9,1,1, 13.784, 10405.506, 438.829, 52862.032 24/07/04,00:29:18,00,09,1, 12.0,1,1, 13.783, 10405.504, 438.829, 52862.032 24/07/04,00:29:18,01,09,1, 12.0,1,1, 13.783, 10405.490, 438.843, 52861.993 24/07/04,00:29:18,02,09,1, 12.0,1,1, 13.783, 10405.463, 438.861, 52862.019 24/07/04,00:29:18,03,09,1, 12.0,1,1, 13.783, 10405.444, 438.856, 52861.976 24/07/04,00:29:18,04,09,1, 12.0,1,1, 13.783, 10405.455, 438.863, 52862.036 24/07/04,00:29:18,05,09,1, 12.0,1,1, 13.783, 10405.421, 438.875, 52862.061 24/07/04,00:29:18,06,09,1, 12.0,1,1, 13.783, 10405.450, 438.871, 52861.961 24/07/04,00:29:18,07,09,1, 12.0,1,1, 13.783, 10405.387, 438.882, 52861.974 24/07/04,00:29:18,08,09,1, 12.0,1,1, 13.783, 10405.368, 438.870, 52862.043 24/07/04,00:29:18,09,09,1, 12.0,1,1, 13.783, 10405.351, 438.880, 52862.028 24/07/04,00:29:18,10,09,1, 12.0,1,1, 13.783, 10405.359, 438.888, 52861.999 24/07/04,00:29:18,11,09,1, 12.0,1,1, 13.783, 10405.352, 438.879, 52862.025 24/07/04,00:29:18,12,09,1, 12.0,1,1, 13.783, 10405.325, 438.907, 52862.001 24/07/04,00:29:18,13,09,1, 12.0,1,1, 13.783, 10405.307, 438.914, 52862.031 24/07/04,00:29:18,14,09,1, 12.0,1,1, 13.783, 10405.290, 438.928, 52861.985 24/07/04,00:29:18,15,09,1, 12.0,1,1, 13.783, 10405.263, 438.927, 52861.973 24/07/04,00:29:18,16,09,1, 12.0,1,1, 13.783, 10405.266, 438.951, 52862.002 24/07/04,00:29:18,17,09,1, 12.0,1,1, 13.783, 10405.271, 438.951, 52862.026 24/07/04,00:29:18,18,09,1, 12.0,1,1, 13.783, 10405.235, 438.954, 52862.046 24/07/04,00:29:18,19,09,1, 12.0,1,1, 13.783, 10405.231, 438.960, 52862.020 24/07/04,00:29:19,00,08,1, 12.0,1,1, 13.786, 10405.228, 438.960, 52862.020 24/07/04,00:29:19,01,08,1, 12.0,1,1, 13.786, 10405.198, 438.990, 52861.997 24/07/04,00:29:19,02,08,1, 12.0,1,1, 13.786, 10405.202, 438.987, 52862.029 24/07/04,00:29:19,03,08,1, 12.0,1,1, 13.786, 10405.195, 438.996, 52862.036 24/07/04,00:29:19,04,08,1, 12.0,1,1, 13.786, 10405.153, 439.004, 52862.024 24/07/04,00:29:19,05,08,1, 12.0,1,1, 13.786, 10405.151, 438.995, 52861.980 24/07/04,00:29:19,06,08,1, 12.0,1,1, 13.786, 10405.137, 438.973, 52862.066 24/07/04,00:29:19,07,08,1, 12.0,1,1, 13.786, 10405.138, 438.995, 52862.009 24/07/04,00:29:19,08,08,1, 12.0,1,1, 13.786, 10405.119, 438.989, 52861.989 24/07/04,00:29:19,09,08,1, 12.0,1,1, 13.786, 10405.098, 438.970, 52861.990 24/07/04,00:29:19,10,08,1, 12.0,1,1, 13.786, 10405.068, 439.009, 52861.960 24/07/04,00:29:19,11,08,1, 12.0,1,1, 13.786, 10405.058, 439.009, 52861.968 24/07/04,00:29:19,12,08,1, 12.0,1,1, 13.786, 10405.047, 439.023, 52861.963 24/07/04,00:29:19,13,08,1, 12.0,1,1, 13.786, 10405.036, 439.019, 52861.967 24/07/04,00:29:19,14,08,1, 12.0,1,1, 13.786, 10405.037, 439.033, 52861.984 24/07/04,00:29:19,15,08,1, 12.0,1,1, 13.786, 10405.041, 439.034, 52862.043 24/07/04,00:29:19,16,08,1, 12.0,1,1, 13.786, 10405.007, 439.023, 52862.029 24/07/04,00:29:19,17,08,1, 12.0,1,1, 13.786, 10404.974, 439.040, 52862.037 24/07/04,00:29:19,18,08,1, 12.0,1,1, 13.786, 10404.988, 439.044, 52862.014 24/07/04,00:29:19,19,08,1, 12.0,1,1, 13.786, 10404.973, 439.052, 52861.998 24/07/04,00:29:20,00,09,1, 11.9,1,1, 13.783, 10404.969, 439.052, 52861.998 24/07/04,00:29:20,01,09,1, 11.9,1,1, 13.783, 10404.953, 439.076, 52862.004 24/07/04,00:29:20,02,09,1, 11.9,1,1, 13.783, 10404.953, 439.046, 52861.991 24/07/04,00:29:20,03,09,1, 11.9,1,1, 13.783, 10404.929, 439.056, 52861.961 24/07/04,00:29:20,04,09,1, 11.9,1,1, 13.783, 10404.907, 439.050, 52862.056 24/07/04,00:29:20,05,09,1, 11.9,1,1, 13.783, 10404.892, 439.061, 52862.016 24/07/04,00:29:20,06,09,1, 11.9,1,1, 13.783, 10404.860, 439.064, 52861.966 24/07/04,00:29:20,07,09,1, 11.9,1,1, 13.783, 10404.864, 439.094, 52862.032 24/07/04,00:29:20,08,09,1, 11.9,1,1, 13.783, 10404.854, 439.104, 52862.063 24/07/04,00:29:20,09,09,1, 11.9,1,1, 13.783, 10404.841, 439.072, 52861.969 24/07/04,00:29:20,10,09,1, 11.9,1,1, 13.783, 10404.844, 439.062, 52862.040 24/07/04,00:29:20,11,09,1, 11.9,1,1, 13.783, 10404.823, 439.087, 52861.931 24/07/04,00:29:20,12,09,1, 11.9,1,1, 13.783, 10404.779, 439.089, 52861.984 24/07/04,00:29:20,13,09,1, 11.9,1,1, 13.783, 10404.776, 439.121, 52862.003 24/07/04,00:29:20,14,09,1, 11.9,1,1, 13.783, 10404.762, 439.126, 52862.034 24/07/04,00:29:20,15,09,1, 11.9,1,1, 13.783, 10404.760, 439.115, 52861.983 24/07/04,00:29:20,16,09,1, 11.9,1,1, 13.783, 10404.747, 439.113, 52862.036 24/07/04,00:29:20,17,09,1, 11.9,1,1, 13.783, 10404.724, 439.119, 52862.022 24/07/04,00:29:20,18,09,1, 11.9,1,1, 13.783, 10404.716, 439.105, 52861.966 24/07/04,00:29:20,19,09,1, 11.9,1,1, 13.783, 10404.707, 439.136, 52862.051 24/07/04,00:29:21,00,09,1, 11.8,1,1, 13.784, 10404.702, 439.136, 52862.051 24/07/04,00:29:21,01,09,1, 11.8,1,1, 13.784, 10404.668, 439.146, 52861.988 24/07/04,00:29:21,02,09,1, 11.8,1,1, 13.784, 10404.690, 439.146, 52862.007 24/07/04,00:29:21,03,09,1, 11.8,1,1, 13.784, 10404.664, 439.155, 52862.026 24/07/04,00:29:21,04,09,1, 11.8,1,1, 13.784, 10404.635, 439.157, 52862.059 24/07/04,00:29:21,05,09,1, 11.8,1,1, 13.784, 10404.656, 439.162, 52861.987 24/07/04,00:29:21,06,09,1, 11.8,1,1, 13.784, 10404.624, 439.173, 52862.024 24/07/04,00:29:21,07,09,1, 11.8,1,1, 13.784, 10404.613, 439.187, 52861.964 24/07/04,00:29:21,08,09,1, 11.8,1,1, 13.784, 10404.600, 439.175, 52861.995 24/07/04,00:29:21,09,09,1, 11.8,1,1, 13.784, 10404.567, 439.177, 52862.056 24/07/04,00:29:21,10,09,1, 11.8,1,1, 13.784, 10404.589, 439.179, 52862.002 24/07/04,00:29:21,11,09,1, 11.8,1,1, 13.784, 10404.564, 439.202, 52862.051 24/07/04,00:29:21,12,09,1, 11.8,1,1, 13.784, 10404.562, 439.196, 52862.011 24/07/04,00:29:21,13,09,1, 11.8,1,1, 13.784, 10404.580, 439.184, 52861.971 24/07/04,00:29:21,14,09,1, 11.8,1,1, 13.784, 10404.544, 439.205, 52862.025 24/07/04,00:29:21,15,09,1, 11.8,1,1, 13.784, 10404.508, 439.215, 52861.953 24/07/04,00:29:21,16,09,1, 11.8,1,1, 13.784, 10404.546, 439.184, 52861.994 24/07/04,00:29:21,17,09,1, 11.8,1,1, 13.784, 10404.483, 439.252, 52862.338 24/07/04,00:29:21,18,09,1, 11.8,1,1, 13.784, 10404.545, 439.211, 52861.971 24/07/04,00:29:21,19,09,1, 11.8,1,1, 13.784, 10404.472, 439.207, 52861.926 24/07/04,00:29:22,00,09,1, 12.0,1,1, 13.785, 10404.469, 439.207, 52861.926 24/07/04,00:29:22,01,09,1, 12.0,1,1, 13.785, 10404.445, 439.226, 52861.964 24/07/04,00:29:22,02,09,1, 12.0,1,1, 13.785, 10404.436, 439.261, 52861.989 24/07/04,00:29:22,03,09,1, 12.0,1,1, 13.785, 10404.404, 439.243, 52862.060 24/07/04,00:29:22,04,09,1, 12.0,1,1, 13.785, 10404.407, 439.257, 52862.048 24/07/04,00:29:22,05,09,1, 12.0,1,1, 13.785, 10404.410, 439.239, 52862.014 24/07/04,00:29:22,06,09,1, 12.0,1,1, 13.785, 10404.404, 439.257, 52862.048 24/07/04,00:29:22,07,09,1, 12.0,1,1, 13.785, 10404.355, 439.239, 52862.059 24/07/04,00:29:22,08,09,1, 12.0,1,1, 13.785, 10404.358, 439.260, 52862.030 24/07/04,00:29:22,09,09,1, 12.0,1,1, 13.785, 10404.354, 439.261, 52862.059 24/07/04,00:29:22,10,09,1, 12.0,1,1, 13.785, 10404.342, 439.282, 52862.004 24/07/04,00:29:22,11,09,1, 12.0,1,1, 13.785, 10404.346, 439.286, 52862.028 24/07/04,00:29:22,12,09,1, 12.0,1,1, 13.785, 10404.346, 439.288, 52862.063 24/07/04,00:29:22,13,09,1, 12.0,1,1, 13.785, 10404.291, 439.277, 52862.048 24/07/04,00:29:22,14,09,1, 12.0,1,1, 13.785, 10404.302, 439.284, 52862.034 24/07/04,00:29:22,15,09,1, 12.0,1,1, 13.785, 10404.286, 439.313, 52862.003 24/07/04,00:29:22,16,09,1, 12.0,1,1, 13.785, 10404.262, 439.296, 52862.061 24/07/04,00:29:22,17,09,1, 12.0,1,1, 13.785, 10404.260, 439.318, 52862.041 24/07/04,00:29:22,18,09,1, 12.0,1,1, 13.785, 10404.243, 439.319, 52862.079 24/07/04,00:29:22,19,09,1, 12.0,1,1, 13.785, 10404.241, 439.318, 52862.052 24/07/04,00:29:23,00,09,1, 11.9,1,1, 13.782, 10404.235, 439.318, 52862.052 24/07/04,00:29:23,01,09,1, 11.9,1,1, 13.782, 10404.225, 439.305, 52861.986 24/07/04,00:29:23,02,09,1, 11.9,1,1, 13.782, 10404.234, 439.313, 52862.046 24/07/04,00:29:23,03,09,1, 11.9,1,1, 13.782, 10404.212, 439.317, 52862.002 24/07/04,00:29:23,04,09,1, 11.9,1,1, 13.782, 10404.201, 439.306, 52862.004 24/07/04,00:29:23,05,09,1, 11.9,1,1, 13.782, 10404.183, 439.316, 52861.956 24/07/04,00:29:23,06,09,1, 11.9,1,1, 13.782, 10404.198, 439.328, 52862.010 24/07/04,00:29:23,07,09,1, 11.9,1,1, 13.782, 10404.171, 439.331, 52862.081 24/07/04,00:29:23,08,09,1, 11.9,1,1, 13.782, 10404.169, 439.327, 52862.027 24/07/04,00:29:23,09,09,1, 11.9,1,1, 13.782, 10404.162, 439.350, 52862.060 24/07/04,00:29:23,10,09,1, 11.9,1,1, 13.782, 10404.155, 439.313, 52861.974 24/07/04,00:29:23,11,09,1, 11.9,1,1, 13.782, 10404.143, 439.362, 52861.986 24/07/04,00:29:23,12,09,1, 11.9,1,1, 13.782, 10404.133, 439.354, 52862.036 24/07/04,00:29:23,13,09,1, 11.9,1,1, 13.782, 10404.118, 439.360, 52861.977 24/07/04,00:29:23,14,09,1, 11.9,1,1, 13.782, 10404.129, 439.370, 52862.036 24/07/04,00:29:23,15,09,1, 11.9,1,1, 13.782, 10404.098, 439.337, 52862.056 24/07/04,00:29:23,16,09,1, 11.9,1,1, 13.782, 10404.076, 439.390, 52862.018 24/07/04,00:29:23,17,09,1, 11.9,1,1, 13.782, 10404.084, 439.359, 52862.037 24/07/04,00:29:23,18,09,1, 11.9,1,1, 13.782, 10404.077, 439.376, 52862.030 24/07/04,00:29:23,19,09,1, 11.9,1,1, 13.782, 10404.084, 439.386, 52862.044 24/07/04,00:29:24,00,09,1, 11.9,1,1, 13.787, 10404.077, 439.386, 52862.044 24/07/04,00:29:24,01,09,1, 11.9,1,1, 13.787, 10404.080, 439.371, 52862.050 24/07/04,00:29:24,02,09,1, 11.9,1,1, 13.787, 10404.060, 439.389, 52862.012 24/07/04,00:29:24,03,09,1, 11.9,1,1, 13.787, 10404.053, 439.387, 52862.076 24/07/04,00:29:24,04,09,1, 11.9,1,1, 13.787, 10404.033, 439.385, 52861.997 24/07/04,00:29:24,05,09,1, 11.9,1,1, 13.787, 10404.034, 439.401, 52862.054 24/07/04,00:29:24,06,09,1, 11.9,1,1, 13.787, 10404.012, 439.394, 52862.032 24/07/04,00:29:24,07,09,1, 11.9,1,1, 13.787, 10403.999, 439.403, 52861.993 24/07/04,00:29:24,08,09,1, 11.9,1,1, 13.787, 10404.031, 439.393, 52862.011 24/07/04,00:29:24,09,09,1, 11.9,1,1, 13.787, 10404.020, 439.386, 52862.060 24/07/04,00:29:24,10,09,1, 11.9,1,1, 13.787, 10403.997, 439.382, 52862.018 24/07/04,00:29:24,11,09,1, 11.9,1,1, 13.787, 10403.989, 439.389, 52862.011 24/07/04,00:29:24,12,09,1, 11.9,1,1, 13.787, 10403.986, 439.399, 52862.002 24/07/04,00:29:24,13,09,1, 11.9,1,1, 13.787, 10403.967, 439.385, 52861.996 24/07/04,00:29:24,14,09,1, 11.9,1,1, 13.787, 10403.963, 439.421, 52862.029 24/07/04,00:29:24,15,09,1, 11.9,1,1, 13.787, 10403.937, 439.399, 52862.053 24/07/04,00:29:24,16,09,1, 11.9,1,1, 13.787, 10403.938, 439.412, 52861.983 24/07/04,00:29:24,17,09,1, 11.9,1,1, 13.787, 10403.932, 439.408, 52861.978 24/07/04,00:29:24,18,09,1, 11.9,1,1, 13.787, 10403.923, 439.417, 52862.076 24/07/04,00:29:24,19,09,1, 11.9,1,1, 13.787, 10403.922, 439.417, 52862.013 24/07/04,00:29:25,00,08,1, 11.9,1,1, 13.785, 10403.918, 439.417, 52862.013 24/07/04,00:29:25,01,08,1, 11.9,1,1, 13.785, 10403.897, 439.427, 52862.074 24/07/04,00:29:25,02,08,1, 11.9,1,1, 13.785, 10403.937, 439.420, 52862.019 24/07/04,00:29:25,03,08,1, 11.9,1,1, 13.785, 10403.922, 439.389, 52862.039 24/07/04,00:29:25,04,08,1, 11.9,1,1, 13.785, 10403.895, 439.402, 52862.095 24/07/04,00:29:25,05,08,1, 11.9,1,1, 13.785, 10403.869, 439.411, 52862.060 24/07/04,00:29:25,06,08,1, 11.9,1,1, 13.785, 10403.880, 439.416, 52862.009 24/07/04,00:29:25,07,08,1, 11.9,1,1, 13.785, 10403.864, 439.412, 52862.048 24/07/04,00:29:25,08,08,1, 11.9,1,1, 13.785, 10403.867, 439.416, 52861.945 24/07/04,00:29:25,09,08,1, 11.9,1,1, 13.785, 10403.851, 439.413, 52862.043 24/07/04,00:29:25,10,08,1, 11.9,1,1, 13.785, 10403.872, 439.398, 52861.982 24/07/04,00:29:25,11,08,1, 11.9,1,1, 13.785, 10403.837, 439.403, 52861.976 24/07/04,00:29:25,12,08,1, 11.9,1,1, 13.785, 10403.860, 439.405, 52861.952 24/07/04,00:29:25,13,08,1, 11.9,1,1, 13.785, 10403.833, 439.425, 52861.999 24/07/04,00:29:25,14,08,1, 11.9,1,1, 13.785, 10403.839, 439.416, 52861.965 24/07/04,00:29:25,15,08,1, 11.9,1,1, 13.785, 10403.801, 439.420, 52861.970 24/07/04,00:29:25,16,08,1, 11.9,1,1, 13.785, 10403.828, 439.417, 52861.970 24/07/04,00:29:25,17,08,1, 11.9,1,1, 13.785, 10403.802, 439.422, 52862.039 24/07/04,00:29:25,18,08,1, 11.9,1,1, 13.785, 10403.792, 439.437, 52862.047 24/07/04,00:29:25,19,08,1, 11.9,1,1, 13.785, 10403.797, 439.429, 52862.001 24/07/04,00:29:26,00,09,1, 11.9,1,1, 13.782, 10403.793, 439.429, 52862.001 24/07/04,00:29:26,01,09,1, 11.9,1,1, 13.782, 10403.798, 439.430, 52861.940 24/07/04,00:29:26,02,09,1, 11.9,1,1, 13.782, 10403.761, 439.416, 52861.963 24/07/04,00:29:26,03,09,1, 11.9,1,1, 13.782, 10403.766, 439.429, 52861.990 24/07/04,00:29:26,04,09,1, 11.9,1,1, 13.782, 10403.763, 439.428, 52862.007 24/07/04,00:29:26,05,09,1, 11.9,1,1, 13.782, 10403.750, 439.425, 52862.023 24/07/04,00:29:26,06,09,1, 11.9,1,1, 13.782, 10403.743, 439.443, 52862.026 24/07/04,00:29:26,07,09,1, 11.9,1,1, 13.782, 10403.721, 439.426, 52861.979 24/07/04,00:29:26,08,09,1, 11.9,1,1, 13.782, 10403.717, 439.461, 52862.001 24/07/04,00:29:26,09,09,1, 11.9,1,1, 13.782, 10403.681, 439.439, 52861.991 24/07/04,00:29:26,10,09,1, 11.9,1,1, 13.782, 10403.700, 439.449, 52862.052 24/07/04,00:29:26,11,09,1, 11.9,1,1, 13.782, 10403.692, 439.437, 52862.023 24/07/04,00:29:26,12,09,1, 11.9,1,1, 13.782, 10403.655, 439.471, 52861.986 24/07/04,00:29:26,13,09,1, 11.9,1,1, 13.782, 10403.644, 439.446, 52862.000 24/07/04,00:29:26,14,09,1, 11.9,1,1, 13.782, 10403.645, 439.471, 52861.976 24/07/04,00:29:26,15,09,1, 11.9,1,1, 13.782, 10403.640, 439.474, 52862.061 24/07/04,00:29:26,16,09,1, 11.9,1,1, 13.782, 10403.636, 439.466, 52862.008 24/07/04,00:29:26,17,09,1, 11.9,1,1, 13.782, 10403.619, 439.512, 52862.023 24/07/04,00:29:26,18,09,1, 11.9,1,1, 13.782, 10403.601, 439.494, 52861.985 24/07/04,00:29:26,19,09,1, 11.9,1,1, 13.782, 10403.602, 439.507, 52861.978 24/07/04,00:29:27,00,09,1, 11.9,1,1, 13.787, 10403.601, 439.507, 52861.978 24/07/04,00:29:27,01,09,1, 11.9,1,1, 13.787, 10403.585, 439.504, 52861.990 24/07/04,00:29:27,02,09,1, 11.9,1,1, 13.787, 10403.590, 439.506, 52861.957 24/07/04,00:29:27,03,09,1, 11.9,1,1, 13.787, 10403.603, 439.522, 52862.030 24/07/04,00:29:27,04,09,1, 11.9,1,1, 13.787, 10403.553, 439.526, 52862.089 24/07/04,00:29:27,05,09,1, 11.9,1,1, 13.787, 10403.570, 439.529, 52861.988 24/07/04,00:29:27,06,09,1, 11.9,1,1, 13.787, 10403.557, 439.549, 52862.018 24/07/04,00:29:27,07,09,1, 11.9,1,1, 13.787, 10403.543, 439.569, 52862.010 24/07/04,00:29:27,08,09,1, 11.9,1,1, 13.787, 10403.547, 439.584, 52862.063 24/07/04,00:29:27,09,09,1, 11.9,1,1, 13.787, 10403.536, 439.569, 52862.017 24/07/04,00:29:27,10,09,1, 11.9,1,1, 13.787, 10403.504, 439.566, 52861.957 24/07/04,00:29:27,11,09,1, 11.9,1,1, 13.787, 10403.524, 439.575, 52862.037 24/07/04,00:29:27,12,09,1, 11.9,1,1, 13.787, 10403.501, 439.605, 52862.033 24/07/04,00:29:27,13,09,1, 11.9,1,1, 13.787, 10403.517, 439.594, 52862.077 24/07/04,00:29:27,14,09,1, 11.9,1,1, 13.787, 10403.481, 439.603, 52862.044 24/07/04,00:29:27,15,09,1, 11.9,1,1, 13.787, 10403.485, 439.628, 52862.005 24/07/04,00:29:27,16,09,1, 11.9,1,1, 13.787, 10403.494, 439.636, 52862.057 24/07/04,00:29:27,17,09,1, 11.9,1,1, 13.787, 10403.507, 439.629, 52862.037 24/07/04,00:29:27,18,09,1, 11.9,1,1, 13.787, 10403.481, 439.657, 52862.041 24/07/04,00:29:27,19,09,1, 11.9,1,1, 13.787, 10403.497, 439.670, 52862.047 24/07/04,00:29:28,00,08,1, 11.9,1,1, 13.784, 10403.492, 439.670, 52862.047 24/07/04,00:29:28,01,08,1, 11.9,1,1, 13.784, 10403.462, 439.711, 52862.051 24/07/04,00:29:28,02,08,1, 11.9,1,1, 13.784, 10403.455, 439.730, 52862.110 24/07/04,00:29:28,03,08,1, 11.9,1,1, 13.784, 10403.456, 439.711, 52862.002 24/07/04,00:29:28,04,08,1, 11.9,1,1, 13.784, 10403.469, 439.730, 52862.109 24/07/04,00:29:28,05,08,1, 11.9,1,1, 13.784, 10403.441, 439.759, 52862.132 24/07/04,00:29:28,06,08,1, 11.9,1,1, 13.784, 10403.434, 439.735, 52862.089 24/07/04,00:29:28,07,08,1, 11.9,1,1, 13.784, 10403.429, 439.780, 52862.130 24/07/04,00:29:28,08,08,1, 11.9,1,1, 13.784, 10403.441, 439.767, 52862.027 24/07/04,00:29:28,09,08,1, 11.9,1,1, 13.784, 10403.432, 439.762, 52862.058 24/07/04,00:29:28,10,08,1, 11.9,1,1, 13.784, 10403.442, 439.788, 52862.103 24/07/04,00:29:28,11,08,1, 11.9,1,1, 13.784, 10403.417, 439.795, 52862.030 24/07/04,00:29:28,12,08,1, 11.9,1,1, 13.784, 10403.416, 439.820, 52862.099 24/07/04,00:29:28,13,08,1, 11.9,1,1, 13.784, 10403.405, 439.827, 52862.135 24/07/04,00:29:28,14,08,1, 11.9,1,1, 13.784, 10403.411, 439.837, 52862.069 24/07/04,00:29:28,15,08,1, 11.9,1,1, 13.784, 10403.382, 439.844, 52862.071 24/07/04,00:29:28,16,08,1, 11.9,1,1, 13.784, 10403.407, 439.877, 52862.069 24/07/04,00:29:28,17,08,1, 11.9,1,1, 13.784, 10403.394, 439.870, 52862.070 24/07/04,00:29:28,18,08,1, 11.9,1,1, 13.784, 10403.383, 439.878, 52862.133 24/07/04,00:29:28,19,08,1, 11.9,1,1, 13.784, 10403.336, 439.883, 52862.086 24/07/04,00:29:29,00,08,1, 11.9,1,1, 13.781, 10403.334, 439.883, 52862.086 24/07/04,00:29:29,01,08,1, 11.9,1,1, 13.781, 10403.385, 439.889, 52862.140 24/07/04,00:29:29,02,08,1, 11.9,1,1, 13.781, 10403.376, 439.924, 52862.109 24/07/04,00:29:29,03,08,1, 11.9,1,1, 13.781, 10403.377, 439.910, 52862.114 24/07/04,00:29:29,04,08,1, 11.9,1,1, 13.781, 10403.372, 439.930, 52862.131 24/07/04,00:29:29,05,08,1, 11.9,1,1, 13.781, 10403.361, 439.896, 52862.222 24/07/04,00:29:29,06,08,1, 11.9,1,1, 13.781, 10403.388, 439.943, 52862.086 24/07/04,00:29:29,07,08,1, 11.9,1,1, 13.781, 10403.370, 439.954, 52862.046 24/07/04,00:29:29,08,08,1, 11.9,1,1, 13.781, 10403.360, 439.946, 52862.065 24/07/04,00:29:29,09,08,1, 11.9,1,1, 13.781, 10403.341, 439.939, 52862.132 24/07/04,00:29:29,10,08,1, 11.9,1,1, 13.781, 10403.346, 439.957, 52862.105 24/07/04,00:29:29,11,08,1, 11.9,1,1, 13.781, 10403.356, 439.977, 52862.081 24/07/04,00:29:29,12,08,1, 11.9,1,1, 13.781, 10403.354, 439.991, 52862.028 24/07/04,00:29:29,13,08,1, 11.9,1,1, 13.781, 10403.324, 439.983, 52862.050 24/07/04,00:29:29,14,08,1, 11.9,1,1, 13.781, 10403.348, 440.001, 52862.065 24/07/04,00:29:29,15,08,1, 11.9,1,1, 13.781, 10403.340, 439.994, 52862.094 24/07/04,00:29:29,16,08,1, 11.9,1,1, 13.781, 10403.376, 440.007, 52862.113 24/07/04,00:29:29,17,08,1, 11.9,1,1, 13.781, 10403.333, 440.010, 52862.113 24/07/04,00:29:29,18,08,1, 11.9,1,1, 13.781, 10403.354, 440.015, 52862.103 24/07/04,00:29:29,19,08,1, 11.9,1,1, 13.781, 10403.296, 440.008, 52862.105 24/07/04,00:29:30,00,08,1, 11.9,1,1, 13.782, 10403.292, 440.008, 52862.105 24/07/04,00:29:30,01,08,1, 11.9,1,1, 13.782, 10403.350, 440.046, 52862.048 24/07/04,00:29:30,02,08,1, 11.9,1,1, 13.782, 10403.330, 440.026, 52862.029 24/07/04,00:29:30,03,08,1, 11.9,1,1, 13.782, 10403.344, 440.066, 52862.039 24/07/04,00:29:30,04,08,1, 11.9,1,1, 13.782, 10403.329, 440.041, 52862.028 24/07/04,00:29:30,05,08,1, 11.9,1,1, 13.782, 10403.334, 440.060, 52862.040 24/07/04,00:29:30,06,08,1, 11.9,1,1, 13.782, 10403.342, 440.070, 52862.061 24/07/04,00:29:30,07,08,1, 11.9,1,1, 13.782, 10403.357, 440.086, 52862.120 24/07/04,00:29:30,08,08,1, 11.9,1,1, 13.782, 10403.360, 440.046, 52862.102 24/07/04,00:29:30,09,08,1, 11.9,1,1, 13.782, 10403.378, 440.076, 52862.043 24/07/04,00:29:30,10,08,1, 11.9,1,1, 13.782, 10403.358, 440.073, 52862.063 24/07/04,00:29:30,11,08,1, 11.9,1,1, 13.782, 10403.352, 440.088, 52862.097 24/07/04,00:29:30,12,08,1, 11.9,1,1, 13.782, 10403.348, 440.082, 52862.051 24/07/04,00:29:30,13,08,1, 11.9,1,1, 13.782, 10403.367, 440.095, 52862.048 24/07/04,00:29:30,14,08,1, 11.9,1,1, 13.782, 10403.354, 440.098, 52862.096 24/07/04,00:29:30,15,08,1, 11.9,1,1, 13.782, 10403.358, 440.081, 52862.025 24/07/04,00:29:30,16,08,1, 11.9,1,1, 13.782, 10403.365, 440.107, 52862.034 24/07/04,00:29:30,17,08,1, 11.9,1,1, 13.782, 10403.336, 440.096, 52862.031 24/07/04,00:29:30,18,08,1, 11.9,1,1, 13.782, 10403.361, 440.128, 52862.050 24/07/04,00:29:30,19,08,1, 11.9,1,1, 13.782, 10403.349, 440.115, 52862.109 24/07/04,00:29:31,00,08,1, 11.9,1,1, 13.784, 10403.342, 440.115, 52862.109 24/07/04,00:29:31,01,08,1, 11.9,1,1, 13.784, 10403.358, 440.133, 52862.025 24/07/04,00:29:31,02,08,1, 11.9,1,1, 13.784, 10403.382, 440.132, 52861.964 24/07/04,00:29:31,03,08,1, 11.9,1,1, 13.784, 10403.365, 440.132, 52861.991 24/07/04,00:29:31,04,08,1, 11.9,1,1, 13.784, 10403.367, 440.162, 52862.025 24/07/04,00:29:31,05,08,1, 11.9,1,1, 13.784, 10403.361, 440.148, 52862.027 24/07/04,00:29:31,06,08,1, 11.9,1,1, 13.784, 10403.396, 440.173, 52862.017 24/07/04,00:29:31,07,08,1, 11.9,1,1, 13.784, 10403.374, 440.152, 52861.979 24/07/04,00:29:31,08,08,1, 11.9,1,1, 13.784, 10403.403, 440.148, 52862.026 24/07/04,00:29:31,09,08,1, 11.9,1,1, 13.784, 10403.383, 440.183, 52861.984 24/07/04,00:29:31,10,08,1, 11.9,1,1, 13.784, 10403.374, 440.192, 52861.978 24/07/04,00:29:31,11,08,1, 11.9,1,1, 13.784, 10403.377, 440.182, 52861.981 24/07/04,00:29:31,12,08,1, 11.9,1,1, 13.784, 10403.402, 440.179, 52861.974 24/07/04,00:29:31,13,08,1, 11.9,1,1, 13.784, 10403.393, 440.169, 52861.936 24/07/04,00:29:31,14,08,1, 11.9,1,1, 13.784, 10403.366, 440.191, 52861.994 24/07/04,00:29:31,15,08,1, 11.9,1,1, 13.784, 10403.395, 440.198, 52862.023 24/07/04,00:29:31,16,08,1, 11.9,1,1, 13.784, 10403.407, 440.211, 52861.919 24/07/04,00:29:31,17,08,1, 11.9,1,1, 13.784, 10403.399, 440.222, 52862.041 24/07/04,00:29:31,18,08,1, 11.9,1,1, 13.784, 10403.392, 440.195, 52862.014 24/07/04,00:29:31,19,08,1, 11.9,1,1, 13.784, 10403.383, 440.203, 52861.956 24/07/04,00:29:32,00,09,1, 11.9,1,1, 13.782, 10403.376, 440.203, 52861.956 24/07/04,00:29:32,01,09,1, 11.9,1,1, 13.782, 10403.399, 440.211, 52861.924 24/07/04,00:29:32,02,09,1, 11.9,1,1, 13.782, 10403.408, 440.221, 52862.004 24/07/04,00:29:32,03,09,1, 11.9,1,1, 13.782, 10403.391, 440.232, 52861.990 24/07/04,00:29:32,04,09,1, 11.9,1,1, 13.782, 10403.418, 440.218, 52861.976 24/07/04,00:29:32,05,09,1, 11.9,1,1, 13.782, 10403.406, 440.213, 52861.954 24/07/04,00:29:32,06,09,1, 11.9,1,1, 13.782, 10403.408, 440.229, 52862.025 24/07/04,00:29:32,07,09,1, 11.9,1,1, 13.782, 10403.435, 440.217, 52862.024 24/07/04,00:29:32,08,09,1, 11.9,1,1, 13.782, 10403.418, 440.230, 52861.991 24/07/04,00:29:32,09,09,1, 11.9,1,1, 13.782, 10403.421, 440.221, 52861.975 24/07/04,00:29:32,10,09,1, 11.9,1,1, 13.782, 10403.444, 440.260, 52861.959 24/07/04,00:29:32,11,09,1, 11.9,1,1, 13.782, 10403.433, 440.247, 52861.925 24/07/04,00:29:32,12,09,1, 11.9,1,1, 13.782, 10403.409, 440.268, 52862.016 24/07/04,00:29:32,13,09,1, 11.9,1,1, 13.782, 10403.416, 440.264, 52861.942 24/07/04,00:29:32,14,09,1, 11.9,1,1, 13.782, 10403.414, 440.273, 52861.936 24/07/04,00:29:32,15,09,1, 11.9,1,1, 13.782, 10403.419, 440.269, 52861.933 24/07/04,00:29:32,16,09,1, 11.9,1,1, 13.782, 10403.420, 440.243, 52861.997 24/07/04,00:29:32,17,09,1, 11.9,1,1, 13.782, 10403.408, 440.273, 52861.998 24/07/04,00:29:32,18,09,1, 11.9,1,1, 13.782, 10403.425, 440.301, 52861.954 24/07/04,00:29:32,19,09,1, 11.9,1,1, 13.782, 10403.417, 440.279, 52861.960 24/07/04,00:29:33,00,09,1, 11.8,1,1, 13.784, 10403.409, 440.279, 52861.960 24/07/04,00:29:33,01,09,1, 11.8,1,1, 13.784, 10403.447, 440.286, 52861.909 24/07/04,00:29:33,02,09,1, 11.8,1,1, 13.784, 10403.421, 440.283, 52861.955 24/07/04,00:29:33,03,09,1, 11.8,1,1, 13.784, 10403.440, 440.307, 52861.894 24/07/04,00:29:33,04,09,1, 11.8,1,1, 13.784, 10403.443, 440.290, 52861.935 24/07/04,00:29:33,05,09,1, 11.8,1,1, 13.784, 10403.421, 440.284, 52861.893 24/07/04,00:29:33,06,09,1, 11.8,1,1, 13.784, 10403.445, 440.297, 52861.929 24/07/04,00:29:33,07,09,1, 11.8,1,1, 13.784, 10403.444, 440.321, 52861.938 24/07/04,00:29:33,08,09,1, 11.8,1,1, 13.784, 10403.428, 440.313, 52861.907 24/07/04,00:29:33,09,09,1, 11.8,1,1, 13.784, 10403.442, 440.329, 52861.967 24/07/04,00:29:33,10,09,1, 11.8,1,1, 13.784, 10403.441, 440.313, 52861.881 24/07/04,00:29:33,11,09,1, 11.8,1,1, 13.784, 10403.440, 440.324, 52861.974 24/07/04,00:29:33,12,09,1, 11.8,1,1, 13.784, 10403.442, 440.345, 52861.952 24/07/04,00:29:33,13,09,1, 11.8,1,1, 13.784, 10403.433, 440.329, 52861.969 24/07/04,00:29:33,14,09,1, 11.8,1,1, 13.784, 10403.462, 440.348, 52861.980 24/07/04,00:29:33,15,09,1, 11.8,1,1, 13.784, 10403.459, 440.332, 52861.929 24/07/04,00:29:33,16,09,1, 11.8,1,1, 13.784, 10403.448, 440.326, 52861.996 24/07/04,00:29:33,17,09,1, 11.8,1,1, 13.784, 10403.466, 440.341, 52861.945 24/07/04,00:29:33,18,09,1, 11.8,1,1, 13.784, 10403.456, 440.354, 52861.973 24/07/04,00:29:33,19,09,1, 11.8,1,1, 13.784, 10403.458, 440.334, 52861.926 24/07/04,00:29:34,00,09,1, 11.9,1,1, 13.781, 10403.451, 440.334, 52861.926 24/07/04,00:29:34,01,09,1, 11.9,1,1, 13.781, 10403.481, 440.363, 52861.976 24/07/04,00:29:34,02,09,1, 11.9,1,1, 13.781, 10403.470, 440.364, 52861.930 24/07/04,00:29:34,03,09,1, 11.9,1,1, 13.781, 10403.481, 440.369, 52861.971 24/07/04,00:29:34,04,09,1, 11.9,1,1, 13.781, 10403.468, 440.359, 52861.931 24/07/04,00:29:34,05,09,1, 11.9,1,1, 13.781, 10403.459, 440.380, 52861.984 24/07/04,00:29:34,06,09,1, 11.9,1,1, 13.781, 10403.482, 440.388, 52861.934 24/07/04,00:29:34,07,09,1, 11.9,1,1, 13.781, 10403.474, 440.366, 52861.950 24/07/04,00:29:34,08,09,1, 11.9,1,1, 13.781, 10403.469, 440.388, 52861.959 24/07/04,00:29:34,09,09,1, 11.9,1,1, 13.781, 10403.487, 440.388, 52861.947 24/07/04,00:29:34,10,09,1, 11.9,1,1, 13.781, 10403.489, 440.387, 52862.008 24/07/04,00:29:34,11,09,1, 11.9,1,1, 13.781, 10403.476, 440.388, 52861.932 24/07/04,00:29:34,12,09,1, 11.9,1,1, 13.781, 10403.478, 440.412, 52861.985 24/07/04,00:29:34,13,09,1, 11.9,1,1, 13.781, 10403.500, 440.421, 52861.907 24/07/04,00:29:34,14,09,1, 11.9,1,1, 13.781, 10403.499, 440.393, 52861.984 24/07/04,00:29:34,15,09,1, 11.9,1,1, 13.781, 10403.483, 440.408, 52861.953 24/07/04,00:29:34,16,09,1, 11.9,1,1, 13.781, 10403.462, 440.407, 52861.981 24/07/04,00:29:34,17,09,1, 11.9,1,1, 13.781, 10403.442, 440.425, 52861.938 24/07/04,00:29:34,18,09,1, 11.9,1,1, 13.781, 10403.483, 440.416, 52861.961 24/07/04,00:29:34,19,09,1, 11.9,1,1, 13.781, 10403.479, 440.412, 52861.968 24/07/04,00:29:35,00,09,1, 11.9,1,1, 13.780, 10403.476, 440.412, 52861.968 24/07/04,00:29:35,01,09,1, 11.9,1,1, 13.780, 10403.462, 440.419, 52861.892 24/07/04,00:29:35,02,09,1, 11.9,1,1, 13.780, 10403.454, 440.432, 52861.906 24/07/04,00:29:35,03,09,1, 11.9,1,1, 13.780, 10403.452, 440.450, 52861.947 24/07/04,00:29:35,04,09,1, 11.9,1,1, 13.780, 10403.455, 440.449, 52861.953 24/07/04,00:29:35,05,09,1, 11.9,1,1, 13.780, 10403.452, 440.443, 52861.955 24/07/04,00:29:35,06,09,1, 11.9,1,1, 13.780, 10403.467, 440.426, 52861.956 24/07/04,00:29:35,07,09,1, 11.9,1,1, 13.780, 10403.424, 440.439, 52861.930 24/07/04,00:29:35,08,09,1, 11.9,1,1, 13.780, 10403.444, 440.455, 52861.967 24/07/04,00:29:35,09,09,1, 11.9,1,1, 13.780, 10403.448, 440.441, 52861.845 24/07/04,00:29:35,10,09,1, 11.9,1,1, 13.780, 10403.457, 440.443, 52861.933 24/07/04,00:29:35,11,09,1, 11.9,1,1, 13.780, 10403.423, 440.458, 52861.959 24/07/04,00:29:35,12,09,1, 11.9,1,1, 13.780, 10403.446, 440.438, 52861.885 24/07/04,00:29:35,13,09,1, 11.9,1,1, 13.780, 10403.399, 440.451, 52861.948 24/07/04,00:29:35,14,09,1, 11.9,1,1, 13.780, 10403.425, 440.453, 52861.966 24/07/04,00:29:35,15,09,1, 11.9,1,1, 13.780, 10403.412, 440.450, 52861.932 24/07/04,00:29:35,16,09,1, 11.9,1,1, 13.780, 10403.399, 440.452, 52861.923 24/07/04,00:29:35,17,09,1, 11.9,1,1, 13.780, 10403.415, 440.449, 52861.902 24/07/04,00:29:35,18,09,1, 11.9,1,1, 13.780, 10403.435, 440.474, 52861.899 24/07/04,00:29:35,19,09,1, 11.9,1,1, 13.780, 10403.417, 440.446, 52861.829 24/07/04,00:29:36,00,09,1, 11.8,1,1, 13.783, 10403.409, 440.446, 52861.829 24/07/04,00:29:36,01,09,1, 11.8,1,1, 13.783, 10403.414, 440.463, 52861.920 24/07/04,00:29:36,02,09,1, 11.8,1,1, 13.783, 10403.418, 440.439, 52861.925 24/07/04,00:29:36,03,09,1, 11.8,1,1, 13.783, 10403.406, 440.441, 52861.922 24/07/04,00:29:36,04,09,1, 11.8,1,1, 13.783, 10403.400, 440.449, 52861.851 24/07/04,00:29:36,05,09,1, 11.8,1,1, 13.783, 10403.411, 440.467, 52861.854 24/07/04,00:29:36,06,09,1, 11.8,1,1, 13.783, 10403.414, 440.466, 52861.851 24/07/04,00:29:36,07,09,1, 11.8,1,1, 13.783, 10403.411, 440.454, 52861.911 24/07/04,00:29:36,08,09,1, 11.8,1,1, 13.783, 10403.417, 440.451, 52861.878 24/07/04,00:29:36,09,09,1, 11.8,1,1, 13.783, 10403.413, 440.461, 52861.876 24/07/04,00:29:36,10,09,1, 11.8,1,1, 13.783, 10403.400, 440.474, 52861.844 24/07/04,00:29:36,11,09,1, 11.8,1,1, 13.783, 10403.408, 440.453, 52861.899 24/07/04,00:29:36,12,09,1, 11.8,1,1, 13.783, 10403.397, 440.460, 52861.783 24/07/04,00:29:36,13,09,1, 11.8,1,1, 13.783, 10403.404, 440.467, 52861.873 24/07/04,00:29:36,14,09,1, 11.8,1,1, 13.783, 10403.386, 440.454, 52861.856 24/07/04,00:29:36,15,09,1, 11.8,1,1, 13.783, 10403.407, 440.441, 52861.858 24/07/04,00:29:36,16,09,1, 11.8,1,1, 13.783, 10403.403, 440.464, 52861.877 24/07/04,00:29:36,17,09,1, 11.8,1,1, 13.783, 10403.412, 440.461, 52861.847 24/07/04,00:29:36,18,09,1, 11.8,1,1, 13.783, 10403.372, 440.452, 52861.894 24/07/04,00:29:36,19,09,1, 11.8,1,1, 13.783, 10403.352, 440.453, 52861.850 24/07/04,00:29:37,00,08,1, 11.9,1,1, 13.783, 10403.351, 440.453, 52861.850 24/07/04,00:29:37,01,08,1, 11.9,1,1, 13.783, 10403.366, 440.427, 52861.823 24/07/04,00:29:37,02,08,1, 11.9,1,1, 13.783, 10403.382, 440.443, 52861.819 24/07/04,00:29:37,03,08,1, 11.9,1,1, 13.783, 10403.372, 440.452, 52861.780 24/07/04,00:29:37,04,08,1, 11.9,1,1, 13.783, 10403.391, 440.444, 52861.835 24/07/04,00:29:37,05,08,1, 11.9,1,1, 13.783, 10403.354, 440.434, 52861.825 24/07/04,00:29:37,06,08,1, 11.9,1,1, 13.783, 10403.348, 440.439, 52861.802 24/07/04,00:29:37,07,08,1, 11.9,1,1, 13.783, 10403.360, 440.441, 52861.802 24/07/04,00:29:37,08,08,1, 11.9,1,1, 13.783, 10403.368, 440.442, 52861.860 24/07/04,00:29:37,09,08,1, 11.9,1,1, 13.783, 10403.372, 440.458, 52861.787 24/07/04,00:29:37,10,08,1, 11.9,1,1, 13.783, 10403.366, 440.435, 52861.843 24/07/04,00:29:37,11,08,1, 11.9,1,1, 13.783, 10403.372, 440.450, 52861.812 24/07/04,00:29:37,12,08,1, 11.9,1,1, 13.783, 10403.397, 440.427, 52861.788 24/07/04,00:29:37,13,08,1, 11.9,1,1, 13.783, 10403.351, 440.430, 52861.796 24/07/04,00:29:37,14,08,1, 11.9,1,1, 13.783, 10403.374, 440.440, 52861.788 24/07/04,00:29:37,15,08,1, 11.9,1,1, 13.783, 10403.391, 440.449, 52861.816 24/07/04,00:29:37,16,08,1, 11.9,1,1, 13.783, 10403.383, 440.425, 52861.843 24/07/04,00:29:37,17,08,1, 11.9,1,1, 13.783, 10403.362, 440.419, 52861.817 24/07/04,00:29:37,18,08,1, 11.9,1,1, 13.783, 10403.361, 440.450, 52861.879 24/07/04,00:29:37,19,08,1, 11.9,1,1, 13.783, 10403.371, 440.433, 52861.811 24/07/04,00:29:38,00,08,1, 11.9,1,1, 13.780, 10403.367, 440.433, 52861.811 24/07/04,00:29:38,01,08,1, 11.9,1,1, 13.780, 10403.420, 440.434, 52861.789 24/07/04,00:29:38,02,08,1, 11.9,1,1, 13.780, 10403.395, 440.424, 52861.816 24/07/04,00:29:38,03,08,1, 11.9,1,1, 13.780, 10403.425, 440.412, 52861.754 24/07/04,00:29:38,04,08,1, 11.9,1,1, 13.780, 10403.397, 440.411, 52861.786 24/07/04,00:29:38,05,08,1, 11.9,1,1, 13.780, 10403.416, 440.406, 52861.823 24/07/04,00:29:38,06,08,1, 11.9,1,1, 13.780, 10403.415, 440.404, 52861.747 24/07/04,00:29:38,07,08,1, 11.9,1,1, 13.780, 10403.391, 440.425, 52861.834 24/07/04,00:29:38,08,08,1, 11.9,1,1, 13.780, 10403.418, 440.392, 52861.797 24/07/04,00:29:38,09,08,1, 11.9,1,1, 13.780, 10403.427, 440.390, 52861.811 24/07/04,00:29:38,10,08,1, 11.9,1,1, 13.780, 10403.441, 440.395, 52861.769 24/07/04,00:29:38,11,08,1, 11.9,1,1, 13.780, 10403.450, 440.408, 52861.786 24/07/04,00:29:38,12,08,1, 11.9,1,1, 13.780, 10403.462, 440.400, 52861.779 24/07/04,00:29:38,13,08,1, 11.9,1,1, 13.780, 10403.454, 440.379, 52861.832 24/07/04,00:29:38,14,08,1, 11.9,1,1, 13.780, 10403.470, 440.403, 52861.775 24/07/04,00:29:38,15,08,1, 11.9,1,1, 13.780, 10403.463, 440.387, 52861.833 24/07/04,00:29:38,16,08,1, 11.9,1,1, 13.780, 10403.460, 440.373, 52861.801 24/07/04,00:29:38,17,08,1, 11.9,1,1, 13.780, 10403.486, 440.379, 52861.705 24/07/04,00:29:38,18,08,1, 11.9,1,1, 13.780, 10403.479, 440.350, 52861.784 24/07/04,00:29:38,19,08,1, 11.9,1,1, 13.780, 10403.473, 440.382, 52861.848 24/07/04,00:29:39,00,08,1, 11.9,1,1, 13.782, 10403.467, 440.382, 52861.848 24/07/04,00:29:39,01,08,1, 11.9,1,1, 13.782, 10403.503, 440.403, 52861.722 24/07/04,00:29:39,02,08,1, 11.9,1,1, 13.782, 10403.481, 440.409, 52861.826 24/07/04,00:29:39,03,08,1, 11.9,1,1, 13.782, 10403.501, 440.388, 52861.813 24/07/04,00:29:39,04,08,1, 11.9,1,1, 13.782, 10403.490, 440.375, 52861.814 24/07/04,00:29:39,05,08,1, 11.9,1,1, 13.782, 10403.509, 440.384, 52861.779 24/07/04,00:29:39,06,08,1, 11.9,1,1, 13.782, 10403.488, 440.393, 52861.658 24/07/04,00:29:39,07,08,1, 11.9,1,1, 13.782, 10403.505, 440.361, 52861.727 24/07/04,00:29:39,08,08,1, 11.9,1,1, 13.782, 10403.511, 440.358, 52861.739 24/07/04,00:29:39,09,08,1, 11.9,1,1, 13.782, 10403.512, 440.384, 52861.755 24/07/04,00:29:39,10,08,1, 11.9,1,1, 13.782, 10403.526, 440.391, 52861.797 24/07/04,00:29:39,11,08,1, 11.9,1,1, 13.782, 10403.527, 440.385, 52861.723 24/07/04,00:29:39,12,08,1, 11.9,1,1, 13.782, 10403.509, 440.356, 52861.756 24/07/04,00:29:39,13,08,1, 11.9,1,1, 13.782, 10403.478, 440.382, 52861.780 24/07/04,00:29:39,14,08,1, 11.9,1,1, 13.782, 10403.525, 440.369, 52861.822 24/07/04,00:29:39,15,08,1, 11.9,1,1, 13.782, 10403.502, 440.359, 52861.736 24/07/04,00:29:39,16,08,1, 11.9,1,1, 13.782, 10403.530, 440.369, 52861.756 24/07/04,00:29:39,17,08,1, 11.9,1,1, 13.782, 10403.496, 440.384, 52861.762 24/07/04,00:29:39,18,08,1, 11.9,1,1, 13.782, 10403.529, 440.364, 52861.753 24/07/04,00:29:39,19,08,1, 11.9,1,1, 13.782, 10403.533, 440.367, 52861.774 24/07/04,00:29:40,00,08,1, 11.8,1,1, 13.780, 10403.526, 440.367, 52861.774 24/07/04,00:29:40,01,08,1, 11.8,1,1, 13.780, 10403.508, 440.396, 52861.760 24/07/04,00:29:40,02,08,1, 11.8,1,1, 13.780, 10403.530, 440.383, 52861.740 24/07/04,00:29:40,03,08,1, 11.8,1,1, 13.780, 10403.530, 440.397, 52861.766 24/07/04,00:29:40,04,08,1, 11.8,1,1, 13.780, 10403.552, 440.391, 52861.727 24/07/04,00:29:40,05,08,1, 11.8,1,1, 13.780, 10403.554, 440.392, 52861.777 24/07/04,00:29:40,06,08,1, 11.8,1,1, 13.780, 10403.523, 440.406, 52861.759 24/07/04,00:29:40,07,08,1, 11.8,1,1, 13.780, 10403.535, 440.396, 52861.796 24/07/04,00:29:40,08,08,1, 11.8,1,1, 13.780, 10403.523, 440.408, 52861.744 24/07/04,00:29:40,09,08,1, 11.8,1,1, 13.780, 10403.556, 440.410, 52861.765 24/07/04,00:29:40,10,08,1, 11.8,1,1, 13.780, 10403.565, 440.445, 52861.685 24/07/04,00:29:40,11,08,1, 11.8,1,1, 13.780, 10403.561, 440.452, 52861.756 24/07/04,00:29:40,12,08,1, 11.8,1,1, 13.780, 10403.583, 440.424, 52861.749 24/07/04,00:29:40,13,08,1, 11.8,1,1, 13.780, 10403.578, 440.434, 52861.739 24/07/04,00:29:40,14,08,1, 11.8,1,1, 13.780, 10403.589, 440.437, 52861.771 24/07/04,00:29:40,15,08,1, 11.8,1,1, 13.780, 10403.556, 440.436, 52861.766 24/07/04,00:29:40,16,08,1, 11.8,1,1, 13.780, 10403.569, 440.443, 52861.674 24/07/04,00:29:40,17,08,1, 11.8,1,1, 13.780, 10403.602, 440.458, 52861.713 24/07/04,00:29:40,18,08,1, 11.8,1,1, 13.780, 10403.617, 440.473, 52861.701 24/07/04,00:29:40,19,08,1, 11.8,1,1, 13.780, 10403.618, 440.480, 52861.763 24/07/04,00:29:41,00,08,1, 11.9,1,1, 13.783, 10403.618, 440.480, 52861.763 24/07/04,00:29:41,01,08,1, 11.9,1,1, 13.783, 10403.599, 440.496, 52861.765 24/07/04,00:29:41,02,08,1, 11.9,1,1, 13.783, 10403.613, 440.503, 52861.738 24/07/04,00:29:41,03,08,1, 11.9,1,1, 13.783, 10403.597, 440.521, 52861.743 24/07/04,00:29:41,04,08,1, 11.9,1,1, 13.783, 10403.596, 440.506, 52861.747 24/07/04,00:29:41,05,08,1, 11.9,1,1, 13.783, 10403.603, 440.521, 52861.764 24/07/04,00:29:41,06,08,1, 11.9,1,1, 13.783, 10403.625, 440.524, 52861.794 24/07/04,00:29:41,07,08,1, 11.9,1,1, 13.783, 10403.631, 440.527, 52861.818 24/07/04,00:29:41,08,08,1, 11.9,1,1, 13.783, 10403.633, 440.530, 52861.817 24/07/04,00:29:41,09,08,1, 11.9,1,1, 13.783, 10403.631, 440.533, 52861.788 24/07/04,00:29:41,10,08,1, 11.9,1,1, 13.783, 10403.635, 440.557, 52861.751 24/07/04,00:29:41,11,08,1, 11.9,1,1, 13.783, 10403.643, 440.558, 52861.753 24/07/04,00:29:41,12,08,1, 11.9,1,1, 13.783, 10403.644, 440.582, 52861.797 24/07/04,00:29:41,13,08,1, 11.9,1,1, 13.783, 10403.660, 440.574, 52861.730 24/07/04,00:29:41,14,08,1, 11.9,1,1, 13.783, 10403.643, 440.586, 52861.777 24/07/04,00:29:41,15,08,1, 11.9,1,1, 13.783, 10403.663, 440.593, 52861.770 24/07/04,00:29:41,16,08,1, 11.9,1,1, 13.783, 10403.659, 440.606, 52861.754 24/07/04,00:29:41,17,08,1, 11.9,1,1, 13.783, 10403.677, 440.615, 52861.737 24/07/04,00:29:41,18,08,1, 11.9,1,1, 13.783, 10403.686, 440.598, 52861.771 24/07/04,00:29:41,19,08,1, 11.9,1,1, 13.783, 10403.692, 440.634, 52861.757 24/07/04,00:29:42,00,08,1, 11.9,1,1, 13.780, 10403.684, 440.634, 52861.757 24/07/04,00:29:42,01,08,1, 11.9,1,1, 13.780, 10403.713, 440.641, 52861.755 24/07/04,00:29:42,02,08,1, 11.9,1,1, 13.780, 10403.713, 440.653, 52861.802 24/07/04,00:29:42,03,08,1, 11.9,1,1, 13.780, 10403.713, 440.658, 52861.734 24/07/04,00:29:42,04,08,1, 11.9,1,1, 13.780, 10403.747, 440.674, 52861.778 24/07/04,00:29:42,05,08,1, 11.9,1,1, 13.780, 10403.726, 440.686, 52861.790 24/07/04,00:29:42,06,08,1, 11.9,1,1, 13.780, 10403.735, 440.688, 52861.767 24/07/04,00:29:42,07,08,1, 11.9,1,1, 13.780, 10403.732, 440.688, 52861.812 24/07/04,00:29:42,08,08,1, 11.9,1,1, 13.780, 10403.749, 440.703, 52861.815 24/07/04,00:29:42,09,08,1, 11.9,1,1, 13.780, 10403.747, 440.729, 52861.789 24/07/04,00:29:42,10,08,1, 11.9,1,1, 13.780, 10403.765, 440.741, 52861.848 24/07/04,00:29:42,11,08,1, 11.9,1,1, 13.780, 10403.767, 440.763, 52861.782 24/07/04,00:29:42,12,08,1, 11.9,1,1, 13.780, 10403.736, 440.759, 52861.799 24/07/04,00:29:42,13,08,1, 11.9,1,1, 13.780, 10403.783, 440.762, 52861.768 24/07/04,00:29:42,14,08,1, 11.9,1,1, 13.780, 10403.780, 440.758, 52861.771 24/07/04,00:29:42,15,08,1, 11.9,1,1, 13.780, 10403.783, 440.776, 52861.817 24/07/04,00:29:42,16,08,1, 11.9,1,1, 13.780, 10403.783, 440.805, 52861.817 24/07/04,00:29:42,17,08,1, 11.9,1,1, 13.780, 10403.774, 440.799, 52861.804 24/07/04,00:29:42,18,08,1, 11.9,1,1, 13.780, 10403.827, 440.824, 52861.832 24/07/04,00:29:42,19,08,1, 11.9,1,1, 13.780, 10403.844, 440.839, 52861.781 24/07/04,00:29:43,00,08,1, 11.9,1,1, 13.783, 10403.843, 440.839, 52861.781 24/07/04,00:29:43,01,08,1, 11.9,1,1, 13.783, 10403.838, 440.874, 52861.812 24/07/04,00:29:43,02,08,1, 11.9,1,1, 13.783, 10403.856, 440.866, 52861.819 24/07/04,00:29:43,03,08,1, 11.9,1,1, 13.783, 10403.835, 440.874, 52861.847 24/07/04,00:29:43,04,08,1, 11.9,1,1, 13.783, 10403.863, 440.892, 52861.851 24/07/04,00:29:43,05,08,1, 11.9,1,1, 13.783, 10403.877, 440.917, 52861.814 24/07/04,00:29:43,06,08,1, 11.9,1,1, 13.783, 10403.853, 440.912, 52861.893 24/07/04,00:29:43,07,08,1, 11.9,1,1, 13.783, 10403.897, 440.929, 52861.819 24/07/04,00:29:43,08,08,1, 11.9,1,1, 13.783, 10403.905, 440.940, 52861.842 24/07/04,00:29:43,09,08,1, 11.9,1,1, 13.783, 10403.917, 440.930, 52861.826 24/07/04,00:29:43,10,08,1, 11.9,1,1, 13.783, 10403.884, 440.938, 52861.852 24/07/04,00:29:43,11,08,1, 11.9,1,1, 13.783, 10403.931, 440.962, 52861.877 24/07/04,00:29:43,12,08,1, 11.9,1,1, 13.783, 10403.903, 440.998, 52861.818 24/07/04,00:29:43,13,08,1, 11.9,1,1, 13.783, 10403.911, 440.987, 52861.844 24/07/04,00:29:43,14,08,1, 11.9,1,1, 13.783, 10403.926, 440.987, 52861.831 24/07/04,00:29:43,15,08,1, 11.9,1,1, 13.783, 10403.932, 441.007, 52861.880 24/07/04,00:29:43,16,08,1, 11.9,1,1, 13.783, 10403.917, 441.010, 52861.869 24/07/04,00:29:43,17,08,1, 11.9,1,1, 13.783, 10403.948, 441.010, 52861.826 24/07/04,00:29:43,18,08,1, 11.9,1,1, 13.783, 10403.934, 441.013, 52861.800 24/07/04,00:29:43,19,08,1, 11.9,1,1, 13.783, 10403.944, 441.034, 52861.849 24/07/04,00:29:44,00,08,1, 11.9,1,1, 13.780, 10403.943, 441.034, 52861.849 24/07/04,00:29:44,01,08,1, 11.9,1,1, 13.780, 10403.954, 441.058, 52861.865 24/07/04,00:29:44,02,08,1, 11.9,1,1, 13.780, 10403.966, 441.049, 52861.881 24/07/04,00:29:44,03,08,1, 11.9,1,1, 13.780, 10403.983, 441.071, 52861.818 24/07/04,00:29:44,04,08,1, 11.9,1,1, 13.780, 10403.989, 441.054, 52861.817 24/07/04,00:29:44,05,08,1, 11.9,1,1, 13.780, 10403.979, 441.060, 52861.744 24/07/04,00:29:44,06,08,1, 11.9,1,1, 13.780, 10404.017, 441.063, 52861.778 24/07/04,00:29:44,07,08,1, 11.9,1,1, 13.780, 10404.038, 441.076, 52861.799 24/07/04,00:29:44,08,08,1, 11.9,1,1, 13.780, 10404.010, 441.103, 52861.852 24/07/04,00:29:44,09,08,1, 11.9,1,1, 13.780, 10404.045, 441.069, 52861.793 24/07/04,00:29:44,10,08,1, 11.9,1,1, 13.780, 10404.031, 441.096, 52861.876 24/07/04,00:29:44,11,08,1, 11.9,1,1, 13.780, 10404.062, 441.089, 52861.817 24/07/04,00:29:44,12,08,1, 11.9,1,1, 13.780, 10404.046, 441.107, 52861.863 24/07/04,00:29:44,13,08,1, 11.9,1,1, 13.780, 10404.048, 441.102, 52861.800 24/07/04,00:29:44,14,08,1, 11.9,1,1, 13.780, 10404.055, 441.100, 52861.883 24/07/04,00:29:44,15,08,1, 11.9,1,1, 13.780, 10404.088, 441.092, 52861.836 24/07/04,00:29:44,16,08,1, 11.9,1,1, 13.780, 10404.110, 441.094, 52861.867 24/07/04,00:29:44,17,08,1, 11.9,1,1, 13.780, 10404.099, 441.084, 52861.837 24/07/04,00:29:44,18,08,1, 11.9,1,1, 13.780, 10404.111, 441.106, 52861.832 24/07/04,00:29:44,19,08,1, 11.9,1,1, 13.780, 10404.103, 441.121, 52861.796 24/07/04,00:29:45,00,09,1, 11.9,1,1, 13.783, 10404.102, 441.121, 52861.796 24/07/04,00:29:45,01,09,1, 11.9,1,1, 13.783, 10404.123, 441.107, 52861.734 24/07/04,00:29:45,02,09,1, 11.9,1,1, 13.783, 10404.149, 441.138, 52861.867 24/07/04,00:29:45,03,09,1, 11.9,1,1, 13.783, 10404.162, 441.119, 52861.767 24/07/04,00:29:45,04,09,1, 11.9,1,1, 13.783, 10404.154, 441.100, 52861.773 24/07/04,00:29:45,05,09,1, 11.9,1,1, 13.783, 10404.169, 441.122, 52861.800 24/07/04,00:29:45,06,09,1, 11.9,1,1, 13.783, 10404.157, 441.120, 52861.789 24/07/04,00:29:45,07,09,1, 11.9,1,1, 13.783, 10404.151, 441.130, 52861.805 24/07/04,00:29:45,08,09,1, 11.9,1,1, 13.783, 10404.198, 441.122, 52861.797 24/07/04,00:29:45,09,09,1, 11.9,1,1, 13.783, 10404.187, 441.136, 52861.781 24/07/04,00:29:45,10,09,1, 11.9,1,1, 13.783, 10404.201, 441.119, 52861.739 24/07/04,00:29:45,11,09,1, 11.9,1,1, 13.783, 10404.198, 441.113, 52861.759 24/07/04,00:29:45,12,09,1, 11.9,1,1, 13.783, 10404.223, 441.116, 52861.727 24/07/04,00:29:45,13,09,1, 11.9,1,1, 13.783, 10404.242, 441.119, 52861.705 24/07/04,00:29:45,14,09,1, 11.9,1,1, 13.783, 10404.250, 441.136, 52861.719 24/07/04,00:29:45,15,09,1, 11.9,1,1, 13.783, 10404.256, 441.125, 52861.732 24/07/04,00:29:45,16,09,1, 11.9,1,1, 13.783, 10404.229, 441.143, 52861.722 24/07/04,00:29:45,17,09,1, 11.9,1,1, 13.783, 10404.265, 441.117, 52861.723 24/07/04,00:29:45,18,09,1, 11.9,1,1, 13.783, 10404.265, 441.106, 52861.795 24/07/04,00:29:45,19,09,1, 11.9,1,1, 13.783, 10404.271, 441.120, 52861.778 24/07/04,00:29:46,00,08,1, 11.9,1,1, 13.784, 10404.269, 441.120, 52861.778 24/07/04,00:29:46,01,08,1, 11.9,1,1, 13.784, 10404.258, 441.121, 52861.745 24/07/04,00:29:46,02,08,1, 11.9,1,1, 13.784, 10404.268, 441.120, 52861.677 24/07/04,00:29:46,03,08,1, 11.9,1,1, 13.784, 10404.286, 441.130, 52861.684 24/07/04,00:29:46,04,08,1, 11.9,1,1, 13.784, 10404.312, 441.118, 52861.716 24/07/04,00:29:46,05,08,1, 11.9,1,1, 13.784, 10404.299, 441.085, 52861.686 24/07/04,00:29:46,06,08,1, 11.9,1,1, 13.784, 10404.317, 441.113, 52861.689 24/07/04,00:29:46,07,08,1, 11.9,1,1, 13.784, 10404.307, 441.095, 52861.729 24/07/04,00:29:46,08,08,1, 11.9,1,1, 13.784, 10404.330, 441.106, 52861.712 24/07/04,00:29:46,09,08,1, 11.9,1,1, 13.784, 10404.353, 441.134, 52861.715 24/07/04,00:29:46,10,08,1, 11.9,1,1, 13.784, 10404.346, 441.083, 52861.701 24/07/04,00:29:46,11,08,1, 11.9,1,1, 13.784, 10404.322, 441.102, 52861.640 24/07/04,00:29:46,12,08,1, 11.9,1,1, 13.784, 10404.345, 441.118, 52861.700 24/07/04,00:29:46,13,08,1, 11.9,1,1, 13.784, 10404.362, 441.125, 52861.687 24/07/04,00:29:46,14,08,1, 11.9,1,1, 13.784, 10404.379, 441.098, 52861.681 24/07/04,00:29:46,15,08,1, 11.9,1,1, 13.784, 10404.390, 441.083, 52861.666 24/07/04,00:29:46,16,08,1, 11.9,1,1, 13.784, 10404.383, 441.114, 52861.635 24/07/04,00:29:46,17,08,1, 11.9,1,1, 13.784, 10404.402, 441.078, 52861.595 24/07/04,00:29:46,18,08,1, 11.9,1,1, 13.784, 10404.416, 441.111, 52861.648 24/07/04,00:29:46,19,08,1, 11.9,1,1, 13.784, 10404.434, 441.085, 52861.638 24/07/04,00:29:47,00,08,1, 11.9,1,1, 13.778, 10404.427, 441.085, 52861.638 24/07/04,00:29:47,01,08,1, 11.9,1,1, 13.778, 10404.433, 441.109, 52861.631 24/07/04,00:29:47,02,08,1, 11.9,1,1, 13.778, 10404.441, 441.115, 52861.621 24/07/04,00:29:47,03,08,1, 11.9,1,1, 13.778, 10404.442, 441.132, 52861.692 24/07/04,00:29:47,04,08,1, 11.9,1,1, 13.778, 10404.487, 441.125, 52861.627 24/07/04,00:29:47,05,08,1, 11.9,1,1, 13.778, 10404.475, 441.130, 52861.610 24/07/04,00:29:47,06,08,1, 11.9,1,1, 13.778, 10404.492, 441.125, 52861.632 24/07/04,00:29:47,07,08,1, 11.9,1,1, 13.778, 10404.529, 441.136, 52861.629 24/07/04,00:29:47,08,08,1, 11.9,1,1, 13.778, 10404.530, 441.141, 52861.661 24/07/04,00:29:47,09,08,1, 11.9,1,1, 13.778, 10404.513, 441.132, 52861.607 24/07/04,00:29:47,10,08,1, 11.9,1,1, 13.778, 10404.539, 441.150, 52861.655 24/07/04,00:29:47,11,08,1, 11.9,1,1, 13.778, 10404.544, 441.158, 52861.642 24/07/04,00:29:47,12,08,1, 11.9,1,1, 13.778, 10404.549, 441.153, 52861.623 24/07/04,00:29:47,13,08,1, 11.9,1,1, 13.778, 10404.556, 441.164, 52861.665 24/07/04,00:29:47,14,08,1, 11.9,1,1, 13.778, 10404.570, 441.148, 52861.619 24/07/04,00:29:47,15,08,1, 11.9,1,1, 13.778, 10404.588, 441.154, 52861.629 24/07/04,00:29:47,16,08,1, 11.9,1,1, 13.778, 10404.600, 441.152, 52861.657 24/07/04,00:29:47,17,08,1, 11.9,1,1, 13.778, 10404.618, 441.156, 52861.574 24/07/04,00:29:47,18,08,1, 11.9,1,1, 13.778, 10404.632, 441.166, 52861.694 24/07/04,00:29:47,19,08,1, 11.9,1,1, 13.778, 10404.634, 441.183, 52861.650 24/07/04,00:29:48,00,09,1, 11.9,1,1, 13.780, 10404.627, 441.183, 52861.650 24/07/04,00:29:48,01,09,1, 11.9,1,1, 13.780, 10404.680, 441.175, 52861.686 24/07/04,00:29:48,02,09,1, 11.9,1,1, 13.780, 10404.677, 441.186, 52861.689 24/07/04,00:29:48,03,09,1, 11.9,1,1, 13.780, 10404.659, 441.174, 52861.662 24/07/04,00:29:48,04,09,1, 11.9,1,1, 13.780, 10404.701, 441.190, 52861.662 24/07/04,00:29:48,05,09,1, 11.9,1,1, 13.780, 10404.683, 441.178, 52861.573 24/07/04,00:29:48,06,09,1, 11.9,1,1, 13.780, 10404.706, 441.189, 52861.602 24/07/04,00:29:48,07,09,1, 11.9,1,1, 13.780, 10404.714, 441.204, 52861.639 24/07/04,00:29:48,08,09,1, 11.9,1,1, 13.780, 10404.733, 441.229, 52861.590 24/07/04,00:29:48,09,09,1, 11.9,1,1, 13.780, 10404.739, 441.215, 52861.619 24/07/04,00:29:48,10,09,1, 11.9,1,1, 13.780, 10404.753, 441.237, 52861.621 24/07/04,00:29:48,11,09,1, 11.9,1,1, 13.780, 10404.775, 441.242, 52861.611 24/07/04,00:29:48,12,09,1, 11.9,1,1, 13.780, 10404.772, 441.244, 52861.640 24/07/04,00:29:48,13,09,1, 11.9,1,1, 13.780, 10404.778, 441.273, 52861.555 24/07/04,00:29:48,14,09,1, 11.9,1,1, 13.780, 10404.795, 441.289, 52861.665 24/07/04,00:29:48,15,09,1, 11.9,1,1, 13.780, 10404.798, 441.260, 52861.627 24/07/04,00:29:48,16,09,1, 11.9,1,1, 13.780, 10404.822, 441.269, 52861.605 24/07/04,00:29:48,17,09,1, 11.9,1,1, 13.780, 10404.816, 441.262, 52861.598 24/07/04,00:29:48,18,09,1, 11.9,1,1, 13.780, 10404.821, 441.264, 52861.676 24/07/04,00:29:48,19,09,1, 11.9,1,1, 13.780, 10404.837, 441.297, 52861.636 24/07/04,00:29:49,00,09,1, 12.0,1,1, 13.783, 10404.836, 441.297, 52861.636 24/07/04,00:29:49,01,09,1, 12.0,1,1, 13.783, 10404.860, 441.295, 52861.618 24/07/04,00:29:49,02,09,1, 12.0,1,1, 13.783, 10404.888, 441.287, 52861.629 24/07/04,00:29:49,03,09,1, 12.0,1,1, 13.783, 10404.858, 441.305, 52861.629 24/07/04,00:29:49,04,09,1, 12.0,1,1, 13.783, 10404.898, 441.312, 52861.644 24/07/04,00:29:49,05,09,1, 12.0,1,1, 13.783, 10404.905, 441.335, 52861.648 24/07/04,00:29:49,06,09,1, 12.0,1,1, 13.783, 10404.935, 441.316, 52861.589 24/07/04,00:29:49,07,09,1, 12.0,1,1, 13.783, 10404.940, 441.331, 52861.629 24/07/04,00:29:49,08,09,1, 12.0,1,1, 13.783, 10404.960, 441.334, 52861.600 24/07/04,00:29:49,09,09,1, 12.0,1,1, 13.783, 10404.931, 441.329, 52861.670 24/07/04,00:29:49,10,09,1, 12.0,1,1, 13.783, 10404.948, 441.333, 52861.524 24/07/04,00:29:49,11,09,1, 12.0,1,1, 13.783, 10404.987, 441.386, 52861.605 24/07/04,00:29:49,12,09,1, 12.0,1,1, 13.783, 10405.006, 441.372, 52861.540 24/07/04,00:29:49,13,09,1, 12.0,1,1, 13.783, 10404.993, 441.390, 52861.562 24/07/04,00:29:49,14,09,1, 12.0,1,1, 13.783, 10405.023, 441.380, 52861.599 24/07/04,00:29:49,15,09,1, 12.0,1,1, 13.783, 10405.032, 441.390, 52861.610 24/07/04,00:29:49,16,09,1, 12.0,1,1, 13.783, 10405.022, 441.427, 52861.600 24/07/04,00:29:49,17,09,1, 12.0,1,1, 13.783, 10405.040, 441.428, 52861.609 24/07/04,00:29:49,18,09,1, 12.0,1,1, 13.783, 10405.059, 441.415, 52861.563 24/07/04,00:29:49,19,09,1, 12.0,1,1, 13.783, 10405.070, 441.411, 52861.561 24/07/04,00:29:50,00,09,1, 11.8,1,1, 13.783, 10405.070, 441.411, 52861.561 24/07/04,00:29:50,01,09,1, 11.8,1,1, 13.783, 10405.069, 441.430, 52861.546 24/07/04,00:29:50,02,09,1, 11.8,1,1, 13.783, 10405.103, 441.464, 52861.587 24/07/04,00:29:50,03,09,1, 11.8,1,1, 13.783, 10405.136, 441.454, 52861.633 24/07/04,00:29:50,04,09,1, 11.8,1,1, 13.783, 10405.136, 441.481, 52861.561 24/07/04,00:29:50,05,09,1, 11.8,1,1, 13.783, 10405.114, 441.500, 52861.621 24/07/04,00:29:50,06,09,1, 11.8,1,1, 13.783, 10405.133, 441.483, 52861.619 24/07/04,00:29:50,07,09,1, 11.8,1,1, 13.783, 10405.163, 441.522, 52861.576 24/07/04,00:29:50,08,09,1, 11.8,1,1, 13.783, 10405.191, 441.540, 52861.604 24/07/04,00:29:50,09,09,1, 11.8,1,1, 13.783, 10405.182, 441.536, 52861.610 24/07/04,00:29:50,10,09,1, 11.8,1,1, 13.783, 10405.221, 441.559, 52861.498 24/07/04,00:29:50,11,09,1, 11.8,1,1, 13.783, 10405.216, 441.585, 52861.608 24/07/04,00:29:50,12,09,1, 11.8,1,1, 13.783, 10405.230, 441.584, 52861.589 24/07/04,00:29:50,13,09,1, 11.8,1,1, 13.783, 10405.242, 441.584, 52861.443 24/07/04,00:29:50,14,09,1, 11.8,1,1, 13.783, 10405.230, 441.615, 52861.639 24/07/04,00:29:50,15,09,1, 11.8,1,1, 13.783, 10405.270, 441.600, 52861.634 24/07/04,00:29:50,16,09,1, 11.8,1,1, 13.783, 10405.273, 441.635, 52861.583 24/07/04,00:29:50,17,09,1, 11.8,1,1, 13.783, 10405.261, 441.634, 52861.636 24/07/04,00:29:50,18,09,1, 11.8,1,1, 13.783, 10405.287, 441.643, 52861.629 24/07/04,00:29:50,19,09,1, 11.8,1,1, 13.783, 10405.302, 441.673, 52861.666 24/07/04,00:29:51,00,09,1, 11.9,1,1, 13.786, 10405.295, 441.673, 52861.666 24/07/04,00:29:51,01,09,1, 11.9,1,1, 13.786, 10405.346, 441.678, 52861.635 24/07/04,00:29:51,02,09,1, 11.9,1,1, 13.786, 10405.353, 441.680, 52861.631 24/07/04,00:29:51,03,09,1, 11.9,1,1, 13.786, 10405.355, 441.687, 52861.566 24/07/04,00:29:51,04,09,1, 11.9,1,1, 13.786, 10405.399, 441.691, 52861.635 24/07/04,00:29:51,05,09,1, 11.9,1,1, 13.786, 10405.392, 441.697, 52861.569 24/07/04,00:29:51,06,09,1, 11.9,1,1, 13.786, 10405.388, 441.726, 52861.562 24/07/04,00:29:51,07,09,1, 11.9,1,1, 13.786, 10405.398, 441.714, 52861.517 24/07/04,00:29:51,08,09,1, 11.9,1,1, 13.786, 10405.413, 441.745, 52861.642 24/07/04,00:29:51,09,09,1, 11.9,1,1, 13.786, 10405.413, 441.746, 52861.555 24/07/04,00:29:51,10,09,1, 11.9,1,1, 13.786, 10405.438, 441.755, 52861.591 24/07/04,00:29:51,11,09,1, 11.9,1,1, 13.786, 10405.471, 441.751, 52861.648 24/07/04,00:29:51,12,09,1, 11.9,1,1, 13.786, 10405.474, 441.772, 52861.600 24/07/04,00:29:51,13,09,1, 11.9,1,1, 13.786, 10405.471, 441.769, 52861.609 24/07/04,00:29:51,14,09,1, 11.9,1,1, 13.786, 10405.485, 441.788, 52861.562 24/07/04,00:29:51,15,09,1, 11.9,1,1, 13.786, 10405.530, 441.803, 52861.591 24/07/04,00:29:51,16,09,1, 11.9,1,1, 13.786, 10405.537, 441.816, 52861.640 24/07/04,00:29:51,17,09,1, 11.9,1,1, 13.786, 10405.522, 441.825, 52861.605 24/07/04,00:29:51,18,09,1, 11.9,1,1, 13.786, 10405.510, 441.836, 52861.606 24/07/04,00:29:51,19,09,1, 11.9,1,1, 13.786, 10405.518, 441.856, 52861.550 24/07/04,00:29:52,00,09,1, 11.9,1,1, 13.781, 10405.512, 441.856, 52861.550 24/07/04,00:29:52,01,09,1, 11.9,1,1, 13.781, 10405.579, 441.853, 52861.536 24/07/04,00:29:52,02,09,1, 11.9,1,1, 13.781, 10405.582, 441.870, 52861.624 24/07/04,00:29:52,03,09,1, 11.9,1,1, 13.781, 10405.591, 441.865, 52861.629 24/07/04,00:29:52,04,09,1, 11.9,1,1, 13.781, 10405.612, 441.869, 52861.552 24/07/04,00:29:52,05,09,1, 11.9,1,1, 13.781, 10405.603, 441.892, 52861.607 24/07/04,00:29:52,06,09,1, 11.9,1,1, 13.781, 10405.629, 441.886, 52861.582 24/07/04,00:29:52,07,09,1, 11.9,1,1, 13.781, 10405.663, 441.889, 52861.527 24/07/04,00:29:52,08,09,1, 11.9,1,1, 13.781, 10405.672, 441.905, 52861.515 24/07/04,00:29:52,09,09,1, 11.9,1,1, 13.781, 10405.685, 441.929, 52861.536 24/07/04,00:29:52,10,09,1, 11.9,1,1, 13.781, 10405.682, 441.926, 52861.545 24/07/04,00:29:52,11,09,1, 11.9,1,1, 13.781, 10405.684, 441.943, 52861.519 24/07/04,00:29:52,12,09,1, 11.9,1,1, 13.781, 10405.703, 441.925, 52861.537 24/07/04,00:29:52,13,09,1, 11.9,1,1, 13.781, 10405.725, 441.947, 52861.512 24/07/04,00:29:52,14,09,1, 11.9,1,1, 13.781, 10405.732, 441.937, 52861.503 24/07/04,00:29:52,15,09,1, 11.9,1,1, 13.781, 10405.761, 441.957, 52861.531 24/07/04,00:29:52,16,09,1, 11.9,1,1, 13.781, 10405.782, 441.964, 52861.510 24/07/04,00:29:52,17,09,1, 11.9,1,1, 13.781, 10405.758, 441.941, 52861.509 24/07/04,00:29:52,18,09,1, 11.9,1,1, 13.781, 10405.807, 441.963, 52861.508 24/07/04,00:29:52,19,09,1, 11.9,1,1, 13.781, 10405.808, 441.973, 52861.572 24/07/04,00:29:53,00,09,1, 11.9,1,1, 13.781, 10405.804, 441.973, 52861.572 24/07/04,00:29:53,01,09,1, 11.9,1,1, 13.781, 10405.808, 441.994, 52861.492 24/07/04,00:29:53,02,09,1, 11.9,1,1, 13.781, 10405.857, 441.980, 52861.573 24/07/04,00:29:53,03,09,1, 11.9,1,1, 13.781, 10405.865, 441.986, 52861.509 24/07/04,00:29:53,04,09,1, 11.9,1,1, 13.781, 10405.884, 441.996, 52861.556 24/07/04,00:29:53,05,09,1, 11.9,1,1, 13.781, 10405.901, 441.991, 52861.479 24/07/04,00:29:53,06,09,1, 11.9,1,1, 13.781, 10405.905, 441.988, 52861.501 24/07/04,00:29:53,07,09,1, 11.9,1,1, 13.781, 10405.932, 442.011, 52861.490 24/07/04,00:29:53,08,09,1, 11.9,1,1, 13.781, 10405.950, 441.989, 52861.481 24/07/04,00:29:53,09,09,1, 11.9,1,1, 13.781, 10405.995, 442.009, 52861.480 24/07/04,00:29:53,10,09,1, 11.9,1,1, 13.781, 10405.978, 442.020, 52861.467 24/07/04,00:29:53,11,09,1, 11.9,1,1, 13.781, 10405.983, 442.022, 52861.375 24/07/04,00:29:53,12,09,1, 11.9,1,1, 13.781, 10405.994, 442.030, 52861.492 24/07/04,00:29:53,13,09,1, 11.9,1,1, 13.781, 10406.036, 442.019, 52861.463 24/07/04,00:29:53,14,09,1, 11.9,1,1, 13.781, 10406.055, 442.023, 52861.452 24/07/04,00:29:53,15,09,1, 11.9,1,1, 13.781, 10406.072, 442.026, 52861.429 24/07/04,00:29:53,16,09,1, 11.9,1,1, 13.781, 10406.070, 442.045, 52861.482 24/07/04,00:29:53,17,09,1, 11.9,1,1, 13.781, 10406.091, 442.030, 52861.426 24/07/04,00:29:53,18,09,1, 11.9,1,1, 13.781, 10406.117, 442.031, 52861.406 24/07/04,00:29:53,19,09,1, 11.9,1,1, 13.781, 10406.100, 442.052, 52861.421 24/07/04,00:29:54,00,09,1, 11.9,1,1, 13.781, 10406.096, 442.052, 52861.421 24/07/04,00:29:54,01,09,1, 11.9,1,1, 13.781, 10406.158, 442.041, 52861.407 24/07/04,00:29:54,02,09,1, 11.9,1,1, 13.781, 10406.148, 442.044, 52861.398 24/07/04,00:29:54,03,09,1, 11.9,1,1, 13.781, 10406.168, 442.046, 52861.388 24/07/04,00:29:54,04,09,1, 11.9,1,1, 13.781, 10406.192, 442.038, 52861.452 24/07/04,00:29:54,05,09,1, 11.9,1,1, 13.781, 10406.194, 442.062, 52861.441 24/07/04,00:29:54,06,09,1, 11.9,1,1, 13.781, 10406.240, 442.049, 52861.442 24/07/04,00:29:54,07,09,1, 11.9,1,1, 13.781, 10406.253, 442.079, 52861.450 24/07/04,00:29:54,08,09,1, 11.9,1,1, 13.781, 10406.272, 442.037, 52861.435 24/07/04,00:29:54,09,09,1, 11.9,1,1, 13.781, 10406.295, 442.054, 52861.391 24/07/04,00:29:54,10,09,1, 11.9,1,1, 13.781, 10406.307, 442.084, 52861.398 24/07/04,00:29:54,11,09,1, 11.9,1,1, 13.781, 10406.270, 442.062, 52861.394 24/07/04,00:29:54,12,09,1, 11.9,1,1, 13.781, 10406.318, 442.072, 52861.426 24/07/04,00:29:54,13,09,1, 11.9,1,1, 13.781, 10406.347, 442.067, 52861.456 24/07/04,00:29:54,14,09,1, 11.9,1,1, 13.781, 10406.376, 442.046, 52861.359 24/07/04,00:29:54,15,09,1, 11.9,1,1, 13.781, 10406.332, 442.086, 52861.630 24/07/04,00:29:54,16,09,1, 11.9,1,1, 13.781, 10406.408, 442.087, 52861.489 24/07/04,00:29:54,17,09,1, 11.9,1,1, 13.781, 10406.410, 442.035, 52861.445 24/07/04,00:29:54,18,09,1, 11.9,1,1, 13.781, 10406.454, 442.063, 52861.448 24/07/04,00:29:54,19,09,1, 11.9,1,1, 13.781, 10406.444, 442.041, 52861.427 24/07/04,00:29:55,00,08,1, 11.9,1,1, 13.782, 10406.438, 442.041, 52861.427 24/07/04,00:29:55,01,08,1, 11.9,1,1, 13.782, 10406.512, 442.064, 52861.313 24/07/04,00:29:55,02,08,1, 11.9,1,1, 13.782, 10406.526, 442.076, 52861.377 24/07/04,00:29:55,03,08,1, 11.9,1,1, 13.782, 10406.518, 442.060, 52861.399 24/07/04,00:29:55,04,08,1, 11.9,1,1, 13.782, 10406.533, 442.073, 52861.347 24/07/04,00:29:55,05,08,1, 11.9,1,1, 13.782, 10406.544, 442.053, 52861.360 24/07/04,00:29:55,06,08,1, 11.9,1,1, 13.782, 10406.579, 442.062, 52861.409 24/07/04,00:29:55,07,08,1, 11.9,1,1, 13.782, 10406.588, 442.063, 52861.327 24/07/04,00:29:55,08,08,1, 11.9,1,1, 13.782, 10406.586, 442.058, 52861.360 24/07/04,00:29:55,09,08,1, 11.9,1,1, 13.782, 10406.638, 442.048, 52861.379 24/07/04,00:29:55,10,08,1, 11.9,1,1, 13.782, 10406.644, 442.081, 52861.324 24/07/04,00:29:55,11,08,1, 11.9,1,1, 13.782, 10406.675, 442.048, 52861.343 24/07/04,00:29:55,12,08,1, 11.9,1,1, 13.782, 10406.701, 442.057, 52861.353 24/07/04,00:29:55,13,08,1, 11.9,1,1, 13.782, 10406.687, 442.089, 52861.357 24/07/04,00:29:55,14,08,1, 11.9,1,1, 13.782, 10406.730, 442.053, 52861.341 24/07/04,00:29:55,15,08,1, 11.9,1,1, 13.782, 10406.739, 442.066, 52861.351 24/07/04,00:29:55,16,08,1, 11.9,1,1, 13.782, 10406.757, 442.060, 52861.325 24/07/04,00:29:55,17,08,1, 11.9,1,1, 13.782, 10406.788, 442.086, 52861.359 24/07/04,00:29:55,18,08,1, 11.9,1,1, 13.782, 10406.824, 442.061, 52861.284 24/07/04,00:29:55,19,08,1, 11.9,1,1, 13.782, 10406.832, 442.056, 52861.329 24/07/04,00:29:56,00,09,1, 11.9,1,1, 13.779, 10406.830, 442.056, 52861.329 24/07/04,00:29:56,01,09,1, 11.9,1,1, 13.779, 10406.867, 442.085, 52861.325 24/07/04,00:29:56,02,09,1, 11.9,1,1, 13.779, 10406.885, 442.062, 52861.332 24/07/04,00:29:56,03,09,1, 11.9,1,1, 13.779, 10406.896, 442.054, 52861.286 24/07/04,00:29:56,04,09,1, 11.9,1,1, 13.779, 10406.909, 442.056, 52861.323 24/07/04,00:29:56,05,09,1, 11.9,1,1, 13.779, 10406.929, 442.035, 52861.235 24/07/04,00:29:56,06,09,1, 11.9,1,1, 13.779, 10406.948, 442.076, 52861.218 24/07/04,00:29:56,07,09,1, 11.9,1,1, 13.779, 10406.984, 442.053, 52861.266 24/07/04,00:29:56,08,09,1, 11.9,1,1, 13.779, 10407.000, 442.055, 52861.276 24/07/04,00:29:56,09,09,1, 11.9,1,1, 13.779, 10407.018, 442.062, 52861.274 24/07/04,00:29:56,10,09,1, 11.9,1,1, 13.779, 10407.012, 442.044, 52861.265 24/07/04,00:29:56,11,09,1, 11.9,1,1, 13.779, 10407.046, 442.029, 52861.195 24/07/04,00:29:56,12,09,1, 11.9,1,1, 13.779, 10407.087, 442.045, 52861.208 24/07/04,00:29:56,13,09,1, 11.9,1,1, 13.779, 10407.105, 442.035, 52861.206 24/07/04,00:29:56,14,09,1, 11.9,1,1, 13.779, 10407.100, 442.060, 52861.264 24/07/04,00:29:56,15,09,1, 11.9,1,1, 13.779, 10407.131, 442.069, 52861.235 24/07/04,00:29:56,16,09,1, 11.9,1,1, 13.779, 10407.110, 442.042, 52861.257 24/07/04,00:29:56,17,09,1, 11.9,1,1, 13.779, 10407.116, 442.071, 52861.230 24/07/04,00:29:56,18,09,1, 11.9,1,1, 13.779, 10407.168, 442.070, 52861.268 24/07/04,00:29:56,19,09,1, 11.9,1,1, 13.779, 10407.192, 442.049, 52861.200 24/07/04,00:29:57,00,09,1, 11.9,1,1, 13.780, 10407.189, 442.049, 52861.200 24/07/04,00:29:57,01,09,1, 11.9,1,1, 13.780, 10407.242, 442.058, 52861.214 24/07/04,00:29:57,02,09,1, 11.9,1,1, 13.780, 10407.259, 442.193, 52861.892 24/07/04,00:29:57,03,09,1, 11.9,1,1, 13.780, 10407.280, 442.218, 52861.958 24/07/04,00:29:57,04,09,1, 11.9,1,1, 13.780, 10407.322, 442.207, 52861.975 24/07/04,00:29:57,05,09,1, 11.9,1,1, 13.780, 10407.333, 442.199, 52861.976 24/07/04,00:29:57,06,09,1, 11.9,1,1, 13.780, 10407.333, 442.208, 52861.981 24/07/04,00:29:57,07,09,1, 11.9,1,1, 13.780, 10407.385, 442.203, 52861.901 24/07/04,00:29:57,08,09,1, 11.9,1,1, 13.780, 10407.413, 442.179, 52861.894 24/07/04,00:29:57,09,09,1, 11.9,1,1, 13.780, 10407.404, 442.205, 52861.946 24/07/04,00:29:57,10,09,1, 11.9,1,1, 13.780, 10407.428, 442.196, 52861.922 24/07/04,00:29:57,11,09,1, 11.9,1,1, 13.780, 10407.460, 442.199, 52861.904 24/07/04,00:29:57,12,09,1, 11.9,1,1, 13.780, 10407.464, 442.177, 52861.987 24/07/04,00:29:57,13,09,1, 11.9,1,1, 13.780, 10407.482, 442.185, 52861.869 24/07/04,00:29:57,14,09,1, 11.9,1,1, 13.780, 10407.491, 442.205, 52861.927 24/07/04,00:29:57,15,09,1, 11.9,1,1, 13.780, 10407.545, 442.207, 52861.959 24/07/04,00:29:57,16,09,1, 11.9,1,1, 13.780, 10407.560, 442.189, 52861.836 24/07/04,00:29:57,17,09,1, 11.9,1,1, 13.780, 10407.556, 442.198, 52862.052 24/07/04,00:29:57,18,09,1, 11.9,1,1, 13.780, 10407.599, 442.199, 52861.929 24/07/04,00:29:57,19,09,1, 11.9,1,1, 13.780, 10407.614, 442.216, 52861.928 24/07/04,00:29:58,00,09,1, 11.9,1,1, 13.782, 10407.606, 442.216, 52861.928 24/07/04,00:29:58,01,09,1, 11.9,1,1, 13.782, 10407.631, 442.222, 52861.915 24/07/04,00:29:58,02,09,1, 11.9,1,1, 13.782, 10407.655, 442.198, 52861.850 24/07/04,00:29:58,03,09,1, 11.9,1,1, 13.782, 10407.677, 442.214, 52861.887 24/07/04,00:29:58,04,09,1, 11.9,1,1, 13.782, 10407.699, 442.198, 52861.876 24/07/04,00:29:58,05,09,1, 11.9,1,1, 13.782, 10407.740, 442.219, 52861.847 24/07/04,00:29:58,06,09,1, 11.9,1,1, 13.782, 10407.716, 442.217, 52861.954 24/07/04,00:29:58,07,09,1, 11.9,1,1, 13.782, 10407.738, 442.198, 52861.875 24/07/04,00:29:58,08,09,1, 11.9,1,1, 13.782, 10407.754, 442.207, 52861.869 24/07/04,00:29:58,09,09,1, 11.9,1,1, 13.782, 10407.790, 442.209, 52861.843 24/07/04,00:29:58,10,09,1, 11.9,1,1, 13.782, 10407.807, 442.213, 52861.849 24/07/04,00:29:58,11,09,1, 11.9,1,1, 13.782, 10407.852, 442.219, 52861.859 24/07/04,00:29:58,12,09,1, 11.9,1,1, 13.782, 10407.866, 442.218, 52861.846 24/07/04,00:29:58,13,09,1, 11.9,1,1, 13.782, 10407.884, 442.203, 52861.827 24/07/04,00:29:58,14,09,1, 11.9,1,1, 13.782, 10407.887, 442.231, 52861.822 24/07/04,00:29:58,15,09,1, 11.9,1,1, 13.782, 10407.915, 442.232, 52861.829 24/07/04,00:29:58,16,09,1, 11.9,1,1, 13.782, 10407.933, 442.207, 52861.850 24/07/04,00:29:58,17,09,1, 11.9,1,1, 13.782, 10407.942, 442.216, 52861.817 24/07/04,00:29:58,18,09,1, 11.9,1,1, 13.782, 10407.951, 442.197, 52861.765 24/07/04,00:29:58,19,09,1, 11.9,1,1, 13.782, 10408.006, 442.222, 52861.810 24/07/04,00:29:59,00,09,1, 11.9,1,1, 13.780, 10407.999, 442.222, 52861.810 24/07/04,00:29:59,01,09,1, 11.9,1,1, 13.780, 10408.054, 442.230, 52861.815 24/07/04,00:29:59,02,09,1, 11.9,1,1, 13.780, 10408.066, 442.227, 52861.809 24/07/04,00:29:59,03,09,1, 11.9,1,1, 13.780, 10408.071, 442.217, 52861.788 24/07/04,00:29:59,04,09,1, 11.9,1,1, 13.780, 10408.121, 442.210, 52861.783 24/07/04,00:29:59,05,09,1, 11.9,1,1, 13.780, 10408.122, 442.219, 52861.773 24/07/04,00:29:59,06,09,1, 11.9,1,1, 13.780, 10408.133, 442.206, 52861.778 24/07/04,00:29:59,07,09,1, 11.9,1,1, 13.780, 10408.175, 442.245, 52861.873 24/07/04,00:29:59,08,09,1, 11.9,1,1, 13.780, 10408.189, 442.214, 52861.838 24/07/04,00:29:59,09,09,1, 11.9,1,1, 13.780, 10408.218, 442.220, 52861.800 24/07/04,00:29:59,10,09,1, 11.9,1,1, 13.780, 10408.210, 442.220, 52861.832 24/07/04,00:29:59,11,09,1, 11.9,1,1, 13.780, 10408.240, 442.227, 52861.815 24/07/04,00:29:59,12,09,1, 11.9,1,1, 13.780, 10408.256, 442.226, 52861.805 24/07/04,00:29:59,13,09,1, 11.9,1,1, 13.780, 10408.290, 442.210, 52861.803 24/07/04,00:29:59,14,09,1, 11.9,1,1, 13.780, 10408.301, 442.224, 52861.832 24/07/04,00:29:59,15,09,1, 11.9,1,1, 13.780, 10408.324, 442.212, 52861.817 24/07/04,00:29:59,16,09,1, 11.9,1,1, 13.780, 10408.338, 442.243, 52861.809 24/07/04,00:29:59,17,09,1, 11.9,1,1, 13.780, 10408.363, 442.218, 52861.778 24/07/04,00:29:59,18,09,1, 11.9,1,1, 13.780, 10408.359, 442.207, 52861.795 24/07/04,00:29:59,19,09,1, 11.9,1,1, 13.780, 10408.388, 442.212, 52861.745 24/07/04,00:30:00,00,09,1, 12.0,1,1, 13.783, 10408.382, 442.212, 52861.745 24/07/04,00:30:00,01,09,1, 12.0,1,1, 13.783, 10408.439, 442.224, 52861.760 24/07/04,00:30:00,02,09,1, 12.0,1,1, 13.783, 10408.493, 442.235, 52861.712 24/07/04,00:30:00,03,09,1, 12.0,1,1, 13.783, 10408.488, 442.227, 52861.748 24/07/04,00:30:00,04,09,1, 12.0,1,1, 13.783, 10408.505, 442.235, 52861.740 24/07/04,00:30:00,05,09,1, 12.0,1,1, 13.783, 10408.512, 442.229, 52861.744 24/07/04,00:30:00,06,09,1, 12.0,1,1, 13.783, 10408.529, 442.234, 52861.736 24/07/04,00:30:00,07,09,1, 12.0,1,1, 13.783, 10408.547, 442.198, 52861.712 24/07/04,00:30:00,08,09,1, 12.0,1,1, 13.783, 10408.577, 442.206, 52861.706 24/07/04,00:30:00,09,09,1, 12.0,1,1, 13.783, 10408.608, 442.211, 52861.640 24/07/04,00:30:00,10,09,1, 12.0,1,1, 13.783, 10408.592, 442.242, 52861.682 24/07/04,00:30:00,11,09,1, 12.0,1,1, 13.783, 10408.607, 442.238, 52861.842 24/07/04,00:30:00,12,09,1, 12.0,1,1, 13.783, 10408.624, 442.210, 52861.749 24/07/04,00:30:00,13,09,1, 12.0,1,1, 13.783, 10408.673, 442.235, 52861.719 24/07/04,00:30:00,14,09,1, 12.0,1,1, 13.783, 10408.686, 442.243, 52861.709 24/07/04,00:30:00,15,09,1, 12.0,1,1, 13.783, 10408.707, 442.242, 52861.676 24/07/04,00:30:00,16,09,1, 12.0,1,1, 13.783, 10408.761, 442.252, 52861.709 24/07/04,00:30:00,17,09,1, 12.0,1,1, 13.783, 10408.761, 442.241, 52861.688 24/07/04,00:30:00,18,09,1, 12.0,1,1, 13.783, 10408.796, 442.236, 52861.729 24/07/04,00:30:00,19,09,1, 12.0,1,1, 13.783, 10408.797, 442.246, 52861.717 24/07/04,00:30:01,00,09,1, 11.8,1,1, 13.780, 10408.791, 442.246, 52861.717 24/07/04,00:30:01,01,09,1, 11.8,1,1, 13.780, 10408.829, 442.272, 52861.691 24/07/04,00:30:01,02,09,1, 11.8,1,1, 13.780, 10408.852, 442.273, 52861.750 24/07/04,00:30:01,03,09,1, 11.8,1,1, 13.780, 10408.881, 442.243, 52861.723 24/07/04,00:30:01,04,09,1, 11.8,1,1, 13.780, 10408.881, 442.258, 52861.750 24/07/04,00:30:01,05,09,1, 11.8,1,1, 13.780, 10408.936, 442.242, 52861.606 24/07/04,00:30:01,06,09,1, 11.8,1,1, 13.780, 10408.935, 442.256, 52861.752 24/07/04,00:30:01,07,09,1, 11.8,1,1, 13.780, 10408.965, 442.246, 52861.719 24/07/04,00:30:01,08,09,1, 11.8,1,1, 13.780, 10408.983, 442.250, 52861.674 24/07/04,00:30:01,09,09,1, 11.8,1,1, 13.780, 10409.025, 442.250, 52861.670 24/07/04,00:30:01,10,09,1, 11.8,1,1, 13.780, 10409.041, 442.248, 52861.630 24/07/04,00:30:01,11,09,1, 11.8,1,1, 13.780, 10409.077, 442.250, 52861.713 24/07/04,00:30:01,12,09,1, 11.8,1,1, 13.780, 10409.100, 442.241, 52861.686 24/07/04,00:30:01,13,09,1, 11.8,1,1, 13.780, 10409.117, 442.240, 52861.684 24/07/04,00:30:01,14,09,1, 11.8,1,1, 13.780, 10409.108, 442.253, 52861.670 24/07/04,00:30:01,15,09,1, 11.8,1,1, 13.780, 10409.121, 442.236, 52861.708 24/07/04,00:30:01,16,09,1, 11.8,1,1, 13.780, 10409.134, 442.266, 52861.656 24/07/04,00:30:01,17,09,1, 11.8,1,1, 13.780, 10409.189, 442.239, 52861.649 24/07/04,00:30:01,18,09,1, 11.8,1,1, 13.780, 10409.194, 442.232, 52861.670 24/07/04,00:30:01,19,09,1, 11.8,1,1, 13.780, 10409.205, 442.236, 52861.615 24/07/04,00:30:02,00,08,1, 11.9,1,1, 13.782, 10409.200, 442.236, 52861.615 24/07/04,00:30:02,01,08,1, 11.9,1,1, 13.782, 10409.257, 442.222, 52861.639 24/07/04,00:30:02,02,08,1, 11.9,1,1, 13.782, 10409.257, 442.222, 52861.651 24/07/04,00:30:02,03,08,1, 11.9,1,1, 13.782, 10409.283, 442.230, 52861.581 24/07/04,00:30:02,04,08,1, 11.9,1,1, 13.782, 10409.306, 442.231, 52861.675 24/07/04,00:30:02,05,08,1, 11.9,1,1, 13.782, 10409.319, 442.224, 52861.613 24/07/04,00:30:02,06,08,1, 11.9,1,1, 13.782, 10409.357, 442.233, 52861.605 24/07/04,00:30:02,07,08,1, 11.9,1,1, 13.782, 10409.382, 442.235, 52861.569 24/07/04,00:30:02,08,08,1, 11.9,1,1, 13.782, 10409.417, 442.234, 52861.610 24/07/04,00:30:02,09,08,1, 11.9,1,1, 13.782, 10409.412, 442.247, 52861.617 24/07/04,00:30:02,10,08,1, 11.9,1,1, 13.782, 10409.428, 442.216, 52861.645 24/07/04,00:30:02,11,08,1, 11.9,1,1, 13.782, 10409.455, 442.247, 52861.588 24/07/04,00:30:02,12,08,1, 11.9,1,1, 13.782, 10409.445, 442.235, 52861.747 24/07/04,00:30:02,13,08,1, 11.9,1,1, 13.782, 10409.484, 442.252, 52861.648 24/07/04,00:30:02,14,08,1, 11.9,1,1, 13.782, 10409.511, 442.251, 52861.607 24/07/04,00:30:02,15,08,1, 11.9,1,1, 13.782, 10409.542, 442.259, 52861.630 24/07/04,00:30:02,16,08,1, 11.9,1,1, 13.782, 10409.570, 442.253, 52861.620 24/07/04,00:30:02,17,08,1, 11.9,1,1, 13.782, 10409.591, 442.261, 52861.581 24/07/04,00:30:02,18,08,1, 11.9,1,1, 13.782, 10409.607, 442.250, 52861.544 24/07/04,00:30:02,19,08,1, 11.9,1,1, 13.782, 10409.644, 442.252, 52861.549 24/07/04,00:30:03,00,09,1, 11.9,1,1, 13.783, 10409.642, 442.252, 52861.549 24/07/04,00:30:03,01,09,1, 11.9,1,1, 13.783, 10409.695, 442.224, 52861.500 24/07/04,00:30:03,02,09,1, 11.9,1,1, 13.783, 10409.693, 442.221, 52861.578 24/07/04,00:30:03,03,09,1, 11.9,1,1, 13.783, 10409.708, 442.267, 52861.592 24/07/04,00:30:03,04,09,1, 11.9,1,1, 13.783, 10409.749, 442.263, 52861.543 24/07/04,00:30:03,05,09,1, 11.9,1,1, 13.783, 10409.797, 442.237, 52861.553 24/07/04,00:30:03,06,09,1, 11.9,1,1, 13.783, 10409.756, 442.265, 52861.594 24/07/04,00:30:03,07,09,1, 11.9,1,1, 13.783, 10409.800, 442.244, 52861.526 24/07/04,00:30:03,08,09,1, 11.9,1,1, 13.783, 10409.820, 442.232, 52861.513 24/07/04,00:30:03,09,09,1, 11.9,1,1, 13.783, 10409.827, 442.245, 52861.501 24/07/04,00:30:03,10,09,1, 11.9,1,1, 13.783, 10409.860, 442.265, 52861.507 24/07/04,00:30:03,11,09,1, 11.9,1,1, 13.783, 10409.921, 442.231, 52861.487 24/07/04,00:30:03,12,09,1, 11.9,1,1, 13.783, 10409.947, 442.230, 52861.541 24/07/04,00:30:03,13,09,1, 11.9,1,1, 13.783, 10409.942, 442.223, 52861.499 24/07/04,00:30:03,14,09,1, 11.9,1,1, 13.783, 10409.986, 442.240, 52861.481 24/07/04,00:30:03,15,09,1, 11.9,1,1, 13.783, 10409.996, 442.259, 52861.497 24/07/04,00:30:03,16,09,1, 11.9,1,1, 13.783, 10410.047, 442.249, 52861.531 24/07/04,00:30:03,17,09,1, 11.9,1,1, 13.783, 10410.023, 442.247, 52861.555 24/07/04,00:30:03,18,09,1, 11.9,1,1, 13.783, 10410.038, 442.224, 52861.320 24/07/04,00:30:03,19,09,1, 11.9,1,1, 13.783, 10410.079, 442.233, 52861.560 24/07/04,00:30:04,00,08,1, 11.9,1,1, 13.781, 10410.076, 442.233, 52861.560 24/07/04,00:30:04,01,08,1, 11.9,1,1, 13.781, 10410.130, 442.215, 52861.470 24/07/04,00:30:04,02,08,1, 11.9,1,1, 13.781, 10410.159, 442.249, 52861.507 24/07/04,00:30:04,03,08,1, 11.9,1,1, 13.781, 10410.199, 442.251, 52861.464 24/07/04,00:30:04,04,08,1, 11.9,1,1, 13.781, 10410.166, 442.230, 52861.459 24/07/04,00:30:04,05,08,1, 11.9,1,1, 13.781, 10410.218, 442.249, 52861.540 24/07/04,00:30:04,06,08,1, 11.9,1,1, 13.781, 10410.255, 442.259, 52861.502 24/07/04,00:30:04,07,08,1, 11.9,1,1, 13.781, 10410.273, 442.254, 52861.496 24/07/04,00:30:04,08,08,1, 11.9,1,1, 13.781, 10410.298, 442.227, 52861.486 24/07/04,00:30:04,09,08,1, 11.9,1,1, 13.781, 10410.313, 442.230, 52861.491 24/07/04,00:30:04,10,08,1, 11.9,1,1, 13.781, 10410.331, 442.249, 52861.471 24/07/04,00:30:04,11,08,1, 11.9,1,1, 13.781, 10410.354, 442.255, 52861.482 24/07/04,00:30:04,12,08,1, 11.9,1,1, 13.781, 10410.384, 442.260, 52861.487 24/07/04,00:30:04,13,08,1, 11.9,1,1, 13.781, 10410.382, 442.267, 52861.471 24/07/04,00:30:04,14,08,1, 11.9,1,1, 13.781, 10410.402, 442.249, 52861.474 24/07/04,00:30:04,15,08,1, 11.9,1,1, 13.781, 10410.441, 442.251, 52861.477 24/07/04,00:30:04,16,08,1, 11.9,1,1, 13.781, 10410.469, 442.219, 52861.394 24/07/04,00:30:04,17,08,1, 11.9,1,1, 13.781, 10410.482, 442.245, 52861.431 24/07/04,00:30:04,18,08,1, 11.9,1,1, 13.781, 10410.506, 442.266, 52861.456 24/07/04,00:30:04,19,08,1, 11.9,1,1, 13.781, 10410.540, 442.266, 52861.410 24/07/04,00:30:05,00,08,1, 11.9,1,1, 13.781, 10410.535, 442.266, 52861.410 24/07/04,00:30:05,01,08,1, 11.9,1,1, 13.781, 10410.583, 442.267, 52861.458 24/07/04,00:30:05,02,08,1, 11.9,1,1, 13.781, 10410.587, 442.272, 52861.496 24/07/04,00:30:05,03,08,1, 11.9,1,1, 13.781, 10410.612, 442.282, 52861.439 24/07/04,00:30:05,04,08,1, 11.9,1,1, 13.781, 10410.644, 442.292, 52861.417 24/07/04,00:30:05,05,08,1, 11.9,1,1, 13.781, 10410.671, 442.279, 52861.432 24/07/04,00:30:05,06,08,1, 11.9,1,1, 13.781, 10410.693, 442.258, 52861.409 24/07/04,00:30:05,07,08,1, 11.9,1,1, 13.781, 10410.721, 442.288, 52861.456 24/07/04,00:30:05,08,08,1, 11.9,1,1, 13.781, 10410.739, 442.291, 52861.444 24/07/04,00:30:05,09,08,1, 11.9,1,1, 13.781, 10410.766, 442.302, 52861.435 24/07/04,00:30:05,10,08,1, 11.9,1,1, 13.781, 10410.795, 442.284, 52861.381 24/07/04,00:30:05,11,08,1, 11.9,1,1, 13.781, 10410.802, 442.289, 52861.451 24/07/04,00:30:05,12,08,1, 11.9,1,1, 13.781, 10410.819, 442.294, 52861.404 24/07/04,00:30:05,13,08,1, 11.9,1,1, 13.781, 10410.852, 442.305, 52861.419 24/07/04,00:30:05,14,08,1, 11.9,1,1, 13.781, 10410.902, 442.317, 52861.424 24/07/04,00:30:05,15,08,1, 11.9,1,1, 13.781, 10410.893, 442.322, 52861.484 24/07/04,00:30:05,16,08,1, 11.9,1,1, 13.781, 10410.917, 442.300, 52861.490 24/07/04,00:30:05,17,08,1, 11.9,1,1, 13.781, 10410.932, 442.308, 52861.507 24/07/04,00:30:05,18,08,1, 11.9,1,1, 13.781, 10410.971, 442.336, 52861.408 24/07/04,00:30:05,19,08,1, 11.9,1,1, 13.781, 10410.997, 442.320, 52861.381 24/07/04,00:30:06,00,08,1, 11.9,1,1, 13.781, 10410.994, 442.320, 52861.381 24/07/04,00:30:06,01,08,1, 11.9,1,1, 13.781, 10411.035, 442.327, 52861.402 24/07/04,00:30:06,02,08,1, 11.9,1,1, 13.781, 10411.061, 442.331, 52861.437 24/07/04,00:30:06,03,08,1, 11.9,1,1, 13.781, 10411.064, 442.331, 52861.467 24/07/04,00:30:06,04,08,1, 11.9,1,1, 13.781, 10411.092, 442.323, 52861.426 24/07/04,00:30:06,05,08,1, 11.9,1,1, 13.781, 10411.110, 442.324, 52861.412 24/07/04,00:30:06,06,08,1, 11.9,1,1, 13.781, 10411.131, 442.340, 52861.443 24/07/04,00:30:06,07,08,1, 11.9,1,1, 13.781, 10411.171, 442.340, 52861.428 24/07/04,00:30:06,08,08,1, 11.9,1,1, 13.781, 10411.169, 442.358, 52861.407 24/07/04,00:30:06,09,08,1, 11.9,1,1, 13.781, 10411.196, 442.352, 52861.409 24/07/04,00:30:06,10,08,1, 11.9,1,1, 13.781, 10411.215, 442.347, 52861.360 24/07/04,00:30:06,11,08,1, 11.9,1,1, 13.781, 10411.260, 442.362, 52861.344 24/07/04,00:30:06,12,08,1, 11.9,1,1, 13.781, 10411.269, 442.362, 52861.428 24/07/04,00:30:06,13,08,1, 11.9,1,1, 13.781, 10411.286, 442.363, 52861.422 24/07/04,00:30:06,14,08,1, 11.9,1,1, 13.781, 10411.292, 442.357, 52861.382 24/07/04,00:30:06,15,08,1, 11.9,1,1, 13.781, 10411.324, 442.359, 52861.389 24/07/04,00:30:06,16,08,1, 11.9,1,1, 13.781, 10411.385, 442.386, 52861.390 24/07/04,00:30:06,17,08,1, 11.9,1,1, 13.781, 10411.383, 442.364, 52861.350 24/07/04,00:30:06,18,08,1, 11.9,1,1, 13.781, 10411.425, 442.362, 52861.339 24/07/04,00:30:06,19,08,1, 11.9,1,1, 13.781, 10411.445, 442.385, 52861.399 24/07/04,00:30:07,00,08,1, 11.8,1,1, 13.784, 10411.445, 442.385, 52861.399 24/07/04,00:30:07,01,08,1, 11.8,1,1, 13.784, 10411.444, 442.374, 52861.401 24/07/04,00:30:07,02,08,1, 11.8,1,1, 13.784, 10411.481, 442.379, 52861.339 24/07/04,00:30:07,03,08,1, 11.8,1,1, 13.784, 10411.503, 442.372, 52861.348 24/07/04,00:30:07,04,08,1, 11.8,1,1, 13.784, 10411.533, 442.363, 52861.352 24/07/04,00:30:07,05,08,1, 11.8,1,1, 13.784, 10411.525, 442.375, 52861.369 24/07/04,00:30:07,06,08,1, 11.8,1,1, 13.784, 10411.555, 442.384, 52861.403 24/07/04,00:30:07,07,08,1, 11.8,1,1, 13.784, 10411.580, 442.372, 52861.456 24/07/04,00:30:07,08,08,1, 11.8,1,1, 13.784, 10411.610, 442.375, 52861.408 24/07/04,00:30:07,09,08,1, 11.8,1,1, 13.784, 10411.646, 442.378, 52861.323 24/07/04,00:30:07,10,08,1, 11.8,1,1, 13.784, 10411.653, 442.404, 52861.327 24/07/04,00:30:07,11,08,1, 11.8,1,1, 13.784, 10411.662, 442.373, 52861.300 24/07/04,00:30:07,12,08,1, 11.8,1,1, 13.784, 10411.681, 442.388, 52861.336 24/07/04,00:30:07,13,08,1, 11.8,1,1, 13.784, 10411.695, 442.397, 52861.400 24/07/04,00:30:07,14,08,1, 11.8,1,1, 13.784, 10411.700, 442.388, 52861.375 24/07/04,00:30:07,15,08,1, 11.8,1,1, 13.784, 10411.744, 442.377, 52861.356 24/07/04,00:30:07,16,08,1, 11.8,1,1, 13.784, 10411.764, 442.380, 52861.352 24/07/04,00:30:07,17,08,1, 11.8,1,1, 13.784, 10411.774, 442.386, 52861.386 24/07/04,00:30:07,18,08,1, 11.8,1,1, 13.784, 10411.800, 442.399, 52861.325 24/07/04,00:30:07,19,08,1, 11.8,1,1, 13.784, 10411.815, 442.373, 52861.288 24/07/04,00:30:08,00,08,1, 11.9,1,1, 13.782, 10411.812, 442.373, 52861.288 24/07/04,00:30:08,01,08,1, 11.9,1,1, 13.782, 10411.856, 442.371, 52861.330 24/07/04,00:30:08,02,08,1, 11.9,1,1, 13.782, 10411.871, 442.390, 52861.357 24/07/04,00:30:08,03,08,1, 11.9,1,1, 13.782, 10411.874, 442.368, 52861.312 24/07/04,00:30:08,04,08,1, 11.9,1,1, 13.782, 10411.925, 442.392, 52861.274 24/07/04,00:30:08,05,08,1, 11.9,1,1, 13.782, 10411.904, 442.367, 52861.332 24/07/04,00:30:08,06,08,1, 11.9,1,1, 13.782, 10411.911, 442.367, 52861.347 24/07/04,00:30:08,07,08,1, 11.9,1,1, 13.782, 10411.961, 442.370, 52861.280 24/07/04,00:30:08,08,08,1, 11.9,1,1, 13.782, 10411.979, 442.377, 52861.324 24/07/04,00:30:08,09,08,1, 11.9,1,1, 13.782, 10411.993, 442.374, 52861.297 24/07/04,00:30:08,10,08,1, 11.9,1,1, 13.782, 10412.002, 442.350, 52861.248 24/07/04,00:30:08,11,08,1, 11.9,1,1, 13.782, 10412.042, 442.383, 52861.298 24/07/04,00:30:08,12,08,1, 11.9,1,1, 13.782, 10412.062, 442.350, 52861.343 24/07/04,00:30:08,13,08,1, 11.9,1,1, 13.782, 10412.059, 442.358, 52861.314 24/07/04,00:30:08,14,08,1, 11.9,1,1, 13.782, 10412.084, 442.364, 52861.341 24/07/04,00:30:08,15,08,1, 11.9,1,1, 13.782, 10412.122, 442.364, 52861.294 24/07/04,00:30:08,16,08,1, 11.9,1,1, 13.782, 10412.091, 442.342, 52861.281 24/07/04,00:30:08,17,08,1, 11.9,1,1, 13.782, 10412.124, 442.333, 52861.243 24/07/04,00:30:08,18,08,1, 11.9,1,1, 13.782, 10412.154, 442.340, 52861.324 24/07/04,00:30:08,19,08,1, 11.9,1,1, 13.782, 10412.169, 442.357, 52861.351 24/07/04,00:30:09,00,08,1, 12.0,1,1, 13.784, 10412.163, 442.357, 52861.351 24/07/04,00:30:09,01,08,1, 12.0,1,1, 13.784, 10412.216, 442.348, 52861.270 24/07/04,00:30:09,02,08,1, 12.0,1,1, 13.784, 10412.211, 442.344, 52861.278 24/07/04,00:30:09,03,08,1, 12.0,1,1, 13.784, 10412.232, 442.353, 52861.231 24/07/04,00:30:09,04,08,1, 12.0,1,1, 13.784, 10412.234, 442.362, 52861.296 24/07/04,00:30:09,05,08,1, 12.0,1,1, 13.784, 10412.256, 442.338, 52861.299 24/07/04,00:30:09,06,08,1, 12.0,1,1, 13.784, 10412.234, 442.346, 52861.263 24/07/04,00:30:09,07,08,1, 12.0,1,1, 13.784, 10412.268, 442.338, 52861.304 24/07/04,00:30:09,08,08,1, 12.0,1,1, 13.784, 10412.302, 442.317, 52861.337 24/07/04,00:30:09,09,08,1, 12.0,1,1, 13.784, 10412.305, 442.319, 52861.277 24/07/04,00:30:09,10,08,1, 12.0,1,1, 13.784, 10412.330, 442.348, 52861.303 24/07/04,00:30:09,11,08,1, 12.0,1,1, 13.784, 10412.340, 442.314, 52861.254 24/07/04,00:30:09,12,08,1, 12.0,1,1, 13.784, 10412.345, 442.349, 52861.263 24/07/04,00:30:09,13,08,1, 12.0,1,1, 13.784, 10412.350, 442.334, 52861.205 24/07/04,00:30:09,14,08,1, 12.0,1,1, 13.784, 10412.390, 442.337, 52861.311 24/07/04,00:30:09,15,08,1, 12.0,1,1, 13.784, 10412.374, 442.336, 52861.297 24/07/04,00:30:09,16,08,1, 12.0,1,1, 13.784, 10412.401, 442.329, 52861.242 24/07/04,00:30:09,17,08,1, 12.0,1,1, 13.784, 10412.414, 442.339, 52861.260 24/07/04,00:30:09,18,08,1, 12.0,1,1, 13.784, 10412.420, 442.342, 52861.326 24/07/04,00:30:09,19,08,1, 12.0,1,1, 13.784, 10412.430, 442.337, 52861.278 24/07/04,00:30:10,00,08,1, 11.9,1,1, 13.780, 10412.430, 442.337, 52861.278 24/07/04,00:30:10,01,08,1, 11.9,1,1, 13.780, 10412.483, 442.330, 52861.262 24/07/04,00:30:10,02,08,1, 11.9,1,1, 13.780, 10412.496, 442.347, 52861.249 24/07/04,00:30:10,03,08,1, 11.9,1,1, 13.780, 10412.509, 442.344, 52861.237 24/07/04,00:30:10,04,08,1, 11.9,1,1, 13.780, 10412.502, 442.355, 52861.210 24/07/04,00:30:10,05,08,1, 11.9,1,1, 13.780, 10412.548, 442.331, 52861.261 24/07/04,00:30:10,06,08,1, 11.9,1,1, 13.780, 10412.578, 442.340, 52861.217 24/07/04,00:30:10,07,08,1, 11.9,1,1, 13.780, 10412.582, 442.343, 52861.292 24/07/04,00:30:10,08,08,1, 11.9,1,1, 13.780, 10412.581, 442.351, 52861.303 24/07/04,00:30:10,09,08,1, 11.9,1,1, 13.780, 10412.594, 442.329, 52861.271 24/07/04,00:30:10,10,08,1, 11.9,1,1, 13.780, 10412.605, 442.352, 52861.278 24/07/04,00:30:10,11,08,1, 11.9,1,1, 13.780, 10412.635, 442.334, 52861.223 24/07/04,00:30:10,12,08,1, 11.9,1,1, 13.780, 10412.605, 442.361, 52861.246 24/07/04,00:30:10,13,08,1, 11.9,1,1, 13.780, 10412.618, 442.356, 52861.274 24/07/04,00:30:10,14,08,1, 11.9,1,1, 13.780, 10412.661, 442.356, 52861.199 24/07/04,00:30:10,15,08,1, 11.9,1,1, 13.780, 10412.674, 442.364, 52861.203 24/07/04,00:30:10,16,08,1, 11.9,1,1, 13.780, 10412.680, 442.349, 52861.226 24/07/04,00:30:10,17,08,1, 11.9,1,1, 13.780, 10412.701, 442.350, 52861.272 24/07/04,00:30:10,18,08,1, 11.9,1,1, 13.780, 10412.700, 442.360, 52861.278 24/07/04,00:30:10,19,08,1, 11.9,1,1, 13.780, 10412.712, 442.369, 52861.280 24/07/04,00:30:11,00,08,1, 11.9,1,1, 13.783, 10412.705, 442.369, 52861.280 24/07/04,00:30:11,01,08,1, 11.9,1,1, 13.783, 10412.750, 442.360, 52861.227 24/07/04,00:30:11,02,08,1, 11.9,1,1, 13.783, 10412.776, 442.375, 52861.243 24/07/04,00:30:11,03,08,1, 11.9,1,1, 13.783, 10412.787, 442.390, 52861.260 24/07/04,00:30:11,04,08,1, 11.9,1,1, 13.783, 10412.821, 442.383, 52861.193 24/07/04,00:30:11,05,08,1, 11.9,1,1, 13.783, 10412.832, 442.381, 52861.245 24/07/04,00:30:11,06,08,1, 11.9,1,1, 13.783, 10412.846, 442.406, 52861.217 24/07/04,00:30:11,07,08,1, 11.9,1,1, 13.783, 10412.882, 442.380, 52861.307 24/07/04,00:30:11,08,08,1, 11.9,1,1, 13.783, 10412.889, 442.399, 52861.292 24/07/04,00:30:11,09,08,1, 11.9,1,1, 13.783, 10412.895, 442.409, 52861.304 24/07/04,00:30:11,10,08,1, 11.9,1,1, 13.783, 10412.899, 442.373, 52861.258 24/07/04,00:30:11,11,08,1, 11.9,1,1, 13.783, 10412.912, 442.393, 52861.231 24/07/04,00:30:11,12,08,1, 11.9,1,1, 13.783, 10412.937, 442.380, 52861.290 24/07/04,00:30:11,13,08,1, 11.9,1,1, 13.783, 10412.963, 442.402, 52861.224 24/07/04,00:30:11,14,08,1, 11.9,1,1, 13.783, 10412.984, 442.407, 52861.287 24/07/04,00:30:11,15,08,1, 11.9,1,1, 13.783, 10412.981, 442.432, 52861.220 24/07/04,00:30:11,16,08,1, 11.9,1,1, 13.783, 10413.005, 442.403, 52861.233 24/07/04,00:30:11,17,08,1, 11.9,1,1, 13.783, 10413.026, 442.421, 52861.280 24/07/04,00:30:11,18,08,1, 11.9,1,1, 13.783, 10413.033, 442.405, 52861.277 24/07/04,00:30:11,19,08,1, 11.9,1,1, 13.783, 10413.079, 442.429, 52861.296 24/07/04,00:30:12,00,08,1, 11.9,1,1, 13.783, 10413.072, 442.429, 52861.296 24/07/04,00:30:12,01,08,1, 11.9,1,1, 13.783, 10413.098, 442.396, 52861.281 24/07/04,00:30:12,02,08,1, 11.9,1,1, 13.783, 10413.130, 442.409, 52861.271 24/07/04,00:30:12,03,08,1, 11.9,1,1, 13.783, 10413.157, 442.414, 52861.301 24/07/04,00:30:12,04,08,1, 11.9,1,1, 13.783, 10413.152, 442.430, 52861.282 24/07/04,00:30:12,05,08,1, 11.9,1,1, 13.783, 10413.179, 442.440, 52861.214 24/07/04,00:30:12,06,08,1, 11.9,1,1, 13.783, 10413.232, 442.432, 52861.275 24/07/04,00:30:12,07,08,1, 11.9,1,1, 13.783, 10413.227, 442.422, 52861.246 24/07/04,00:30:12,08,08,1, 11.9,1,1, 13.783, 10413.254, 442.406, 52861.277 24/07/04,00:30:12,09,08,1, 11.9,1,1, 13.783, 10413.243, 442.425, 52861.290 24/07/04,00:30:12,10,08,1, 11.9,1,1, 13.783, 10413.273, 442.441, 52861.246 24/07/04,00:30:12,11,08,1, 11.9,1,1, 13.783, 10413.285, 442.421, 52861.319 24/07/04,00:30:12,12,08,1, 11.9,1,1, 13.783, 10413.329, 442.427, 52861.235 24/07/04,00:30:12,13,08,1, 11.9,1,1, 13.783, 10413.312, 442.445, 52861.311 24/07/04,00:30:12,14,08,1, 11.9,1,1, 13.783, 10413.347, 442.426, 52861.291 24/07/04,00:30:12,15,08,1, 11.9,1,1, 13.783, 10413.337, 442.438, 52861.253 24/07/04,00:30:12,16,08,1, 11.9,1,1, 13.783, 10413.385, 442.450, 52861.220 24/07/04,00:30:12,17,08,1, 11.9,1,1, 13.783, 10413.395, 442.462, 52861.246 24/07/04,00:30:12,18,08,1, 11.9,1,1, 13.783, 10413.391, 442.455, 52861.203 24/07/04,00:30:12,19,08,1, 11.9,1,1, 13.783, 10413.443, 442.466, 52861.275 24/07/04,00:30:13,00,07,1, 11.9,1,1, 13.780, 10413.439, 442.466, 52861.275 24/07/04,00:30:13,01,07,1, 11.9,1,1, 13.780, 10413.454, 442.472, 52861.336 24/07/04,00:30:13,02,07,1, 11.9,1,1, 13.780, 10413.474, 442.471, 52861.244 24/07/04,00:30:13,03,07,1, 11.9,1,1, 13.780, 10413.511, 442.470, 52861.250 24/07/04,00:30:13,04,07,1, 11.9,1,1, 13.780, 10413.523, 442.490, 52861.260 24/07/04,00:30:13,05,07,1, 11.9,1,1, 13.780, 10413.531, 442.477, 52861.282 24/07/04,00:30:13,06,07,1, 11.9,1,1, 13.780, 10413.537, 442.456, 52861.263 24/07/04,00:30:13,07,07,1, 11.9,1,1, 13.780, 10413.538, 442.468, 52861.305 24/07/04,00:30:13,08,07,1, 11.9,1,1, 13.780, 10413.565, 442.451, 52861.264 24/07/04,00:30:13,09,07,1, 11.9,1,1, 13.780, 10413.579, 442.470, 52861.276 24/07/04,00:30:13,10,07,1, 11.9,1,1, 13.780, 10413.601, 442.485, 52861.222 24/07/04,00:30:13,11,07,1, 11.9,1,1, 13.780, 10413.630, 442.474, 52861.251 24/07/04,00:30:13,12,07,1, 11.9,1,1, 13.780, 10413.620, 442.476, 52861.219 24/07/04,00:30:13,13,07,1, 11.9,1,1, 13.780, 10413.658, 442.475, 52861.249 24/07/04,00:30:13,14,07,1, 11.9,1,1, 13.780, 10413.671, 442.474, 52861.217 24/07/04,00:30:13,15,07,1, 11.9,1,1, 13.780, 10413.688, 442.474, 52861.230 24/07/04,00:30:13,16,07,1, 11.9,1,1, 13.780, 10413.715, 442.473, 52861.208 24/07/04,00:30:13,17,07,1, 11.9,1,1, 13.780, 10413.728, 442.478, 52861.256 24/07/04,00:30:13,18,07,1, 11.9,1,1, 13.780, 10413.727, 442.471, 52861.263 24/07/04,00:30:13,19,07,1, 11.9,1,1, 13.780, 10413.756, 442.462, 52861.199 24/07/04,00:30:14,00,08,1, 11.9,1,1, 13.783, 10413.748, 442.462, 52861.199 24/07/04,00:30:14,01,08,1, 11.9,1,1, 13.783, 10413.794, 442.481, 52861.243 24/07/04,00:30:14,02,08,1, 11.9,1,1, 13.783, 10413.809, 442.500, 52861.313 24/07/04,00:30:14,03,08,1, 11.9,1,1, 13.783, 10413.851, 442.485, 52861.216 24/07/04,00:30:14,04,08,1, 11.9,1,1, 13.783, 10413.835, 442.464, 52861.235 24/07/04,00:30:14,05,08,1, 11.9,1,1, 13.783, 10413.872, 442.465, 52861.170 24/07/04,00:30:14,06,08,1, 11.9,1,1, 13.783, 10413.895, 442.485, 52861.254 24/07/04,00:30:14,07,08,1, 11.9,1,1, 13.783, 10413.905, 442.482, 52861.263 24/07/04,00:30:14,08,08,1, 11.9,1,1, 13.783, 10413.930, 442.476, 52861.184 24/07/04,00:30:14,09,08,1, 11.9,1,1, 13.783, 10413.937, 442.462, 52861.229 24/07/04,00:30:14,10,08,1, 11.9,1,1, 13.783, 10413.958, 442.481, 52861.200 24/07/04,00:30:14,11,08,1, 11.9,1,1, 13.783, 10413.976, 442.481, 52861.200 24/07/04,00:30:14,12,08,1, 11.9,1,1, 13.783, 10414.003, 442.501, 52861.195 24/07/04,00:30:14,13,08,1, 11.9,1,1, 13.783, 10414.006, 442.503, 52861.275 24/07/04,00:30:14,14,08,1, 11.9,1,1, 13.783, 10414.035, 442.471, 52861.144 24/07/04,00:30:14,15,08,1, 11.9,1,1, 13.783, 10414.049, 442.485, 52861.173 24/07/04,00:30:14,16,08,1, 11.9,1,1, 13.783, 10414.055, 442.506, 52861.171 24/07/04,00:30:14,17,08,1, 11.9,1,1, 13.783, 10414.064, 442.499, 52861.254 24/07/04,00:30:14,18,08,1, 11.9,1,1, 13.783, 10414.114, 442.505, 52861.197 24/07/04,00:30:14,19,08,1, 11.9,1,1, 13.783, 10414.098, 442.523, 52861.214 24/07/04,00:30:15,00,08,1, 11.9,1,1, 13.779, 10414.090, 442.523, 52861.214 24/07/04,00:30:15,01,08,1, 11.9,1,1, 13.779, 10414.173, 442.513, 52861.214 24/07/04,00:30:15,02,08,1, 11.9,1,1, 13.779, 10414.198, 442.513, 52861.229 24/07/04,00:30:15,03,08,1, 11.9,1,1, 13.779, 10414.181, 442.504, 52861.248 24/07/04,00:30:15,04,08,1, 11.9,1,1, 13.779, 10414.209, 442.512, 52861.217 24/07/04,00:30:15,05,08,1, 11.9,1,1, 13.779, 10414.236, 442.524, 52861.152 24/07/04,00:30:15,06,08,1, 11.9,1,1, 13.779, 10414.222, 442.507, 52861.201 24/07/04,00:30:15,07,08,1, 11.9,1,1, 13.779, 10414.258, 442.496, 52861.220 24/07/04,00:30:15,08,08,1, 11.9,1,1, 13.779, 10414.287, 442.526, 52861.155 24/07/04,00:30:15,09,08,1, 11.9,1,1, 13.779, 10414.313, 442.545, 52861.249 24/07/04,00:30:15,10,08,1, 11.9,1,1, 13.779, 10414.334, 442.512, 52861.162 24/07/04,00:30:15,11,08,1, 11.9,1,1, 13.779, 10414.327, 442.526, 52861.190 24/07/04,00:30:15,12,08,1, 11.9,1,1, 13.779, 10414.335, 442.526, 52861.173 24/07/04,00:30:15,13,08,1, 11.9,1,1, 13.779, 10414.334, 442.541, 52861.173 24/07/04,00:30:15,14,08,1, 11.9,1,1, 13.779, 10414.376, 442.538, 52861.220 24/07/04,00:30:15,15,08,1, 11.9,1,1, 13.779, 10414.398, 442.549, 52861.228 24/07/04,00:30:15,16,08,1, 11.9,1,1, 13.779, 10414.402, 442.548, 52861.186 24/07/04,00:30:15,17,08,1, 11.9,1,1, 13.779, 10414.432, 442.564, 52861.156 24/07/04,00:30:15,18,08,1, 11.9,1,1, 13.779, 10414.447, 442.519, 52861.144 24/07/04,00:30:15,19,08,1, 11.9,1,1, 13.779, 10414.458, 442.551, 52861.177 24/07/04,00:30:16,00,09,1, 11.8,1,1, 13.779, 10414.457, 442.551, 52861.177 24/07/04,00:30:16,01,09,1, 11.8,1,1, 13.779, 10414.498, 442.548, 52861.164 24/07/04,00:30:16,02,09,1, 11.8,1,1, 13.779, 10414.514, 442.557, 52861.201 24/07/04,00:30:16,03,09,1, 11.8,1,1, 13.779, 10414.552, 442.576, 52861.216 24/07/04,00:30:16,04,09,1, 11.8,1,1, 13.779, 10414.554, 442.566, 52861.194 24/07/04,00:30:16,05,09,1, 11.8,1,1, 13.779, 10414.555, 442.591, 52861.139 24/07/04,00:30:16,06,09,1, 11.8,1,1, 13.779, 10414.574, 442.578, 52861.175 24/07/04,00:30:16,07,09,1, 11.8,1,1, 13.779, 10414.590, 442.576, 52861.226 24/07/04,00:30:16,08,09,1, 11.8,1,1, 13.779, 10414.613, 442.579, 52861.211 24/07/04,00:30:16,09,09,1, 11.8,1,1, 13.779, 10414.641, 442.578, 52861.140 24/07/04,00:30:16,10,09,1, 11.8,1,1, 13.779, 10414.659, 442.569, 52861.149 24/07/04,00:30:16,11,09,1, 11.8,1,1, 13.779, 10414.650, 442.593, 52861.169 24/07/04,00:30:16,12,09,1, 11.8,1,1, 13.779, 10414.657, 442.604, 52861.117 24/07/04,00:30:16,13,09,1, 11.8,1,1, 13.779, 10414.671, 442.582, 52861.101 24/07/04,00:30:16,14,09,1, 11.8,1,1, 13.779, 10414.714, 442.589, 52861.132 24/07/04,00:30:16,15,09,1, 11.8,1,1, 13.779, 10414.743, 442.582, 52861.187 24/07/04,00:30:16,16,09,1, 11.8,1,1, 13.779, 10414.750, 442.606, 52861.162 24/07/04,00:30:16,17,09,1, 11.8,1,1, 13.779, 10414.774, 442.600, 52861.187 24/07/04,00:30:16,18,09,1, 11.8,1,1, 13.779, 10414.794, 442.594, 52861.215 24/07/04,00:30:16,19,09,1, 11.8,1,1, 13.779, 10414.817, 442.591, 52861.152 24/07/04,00:30:17,00,09,1, 11.9,1,1, 13.780, 10414.816, 442.591, 52861.152 24/07/04,00:30:17,01,09,1, 11.9,1,1, 13.780, 10414.834, 442.600, 52861.162 24/07/04,00:30:17,02,09,1, 11.9,1,1, 13.780, 10414.861, 442.604, 52861.123 24/07/04,00:30:17,03,09,1, 11.9,1,1, 13.780, 10414.874, 442.602, 52861.123 24/07/04,00:30:17,04,09,1, 11.9,1,1, 13.780, 10414.909, 442.627, 52861.157 24/07/04,00:30:17,05,09,1, 11.9,1,1, 13.780, 10414.901, 442.613, 52861.138 24/07/04,00:30:17,06,09,1, 11.9,1,1, 13.780, 10414.919, 442.609, 52861.208 24/07/04,00:30:17,07,09,1, 11.9,1,1, 13.780, 10414.943, 442.616, 52861.155 24/07/04,00:30:17,08,09,1, 11.9,1,1, 13.780, 10414.963, 442.623, 52861.134 24/07/04,00:30:17,09,09,1, 11.9,1,1, 13.780, 10414.928, 442.630, 52861.084 24/07/04,00:30:17,10,09,1, 11.9,1,1, 13.780, 10414.973, 442.608, 52861.180 24/07/04,00:30:17,11,09,1, 11.9,1,1, 13.780, 10414.970, 442.602, 52861.145 24/07/04,00:30:17,12,09,1, 11.9,1,1, 13.780, 10415.007, 442.619, 52861.137 24/07/04,00:30:17,13,09,1, 11.9,1,1, 13.780, 10415.019, 442.647, 52861.158 24/07/04,00:30:17,14,09,1, 11.9,1,1, 13.780, 10415.049, 442.644, 52861.127 24/07/04,00:30:17,15,09,1, 11.9,1,1, 13.780, 10415.074, 442.636, 52861.119 24/07/04,00:30:17,16,09,1, 11.9,1,1, 13.780, 10415.079, 442.629, 52861.165 24/07/04,00:30:17,17,09,1, 11.9,1,1, 13.780, 10415.092, 442.630, 52861.144 24/07/04,00:30:17,18,09,1, 11.9,1,1, 13.780, 10415.110, 442.653, 52861.053 24/07/04,00:30:17,19,09,1, 11.9,1,1, 13.780, 10415.119, 442.638, 52861.169 24/07/04,00:30:18,00,09,1, 11.9,1,1, 13.782, 10415.117, 442.638, 52861.169 24/07/04,00:30:18,01,09,1, 11.9,1,1, 13.782, 10415.157, 442.625, 52861.112 24/07/04,00:30:18,02,09,1, 11.9,1,1, 13.782, 10415.179, 442.632, 52861.125 24/07/04,00:30:18,03,09,1, 11.9,1,1, 13.782, 10415.190, 442.631, 52861.114 24/07/04,00:30:18,04,09,1, 11.9,1,1, 13.782, 10415.207, 442.625, 52861.155 24/07/04,00:30:18,05,09,1, 11.9,1,1, 13.782, 10415.236, 442.645, 52861.053 24/07/04,00:30:18,06,09,1, 11.9,1,1, 13.782, 10415.232, 442.628, 52861.114 24/07/04,00:30:18,07,09,1, 11.9,1,1, 13.782, 10415.259, 442.650, 52861.117 24/07/04,00:30:18,08,09,1, 11.9,1,1, 13.782, 10415.261, 442.618, 52861.086 24/07/04,00:30:18,09,09,1, 11.9,1,1, 13.782, 10415.286, 442.628, 52861.039 24/07/04,00:30:18,10,09,1, 11.9,1,1, 13.782, 10415.284, 442.611, 52861.056 24/07/04,00:30:18,11,09,1, 11.9,1,1, 13.782, 10415.312, 442.649, 52861.040 24/07/04,00:30:18,12,09,1, 11.9,1,1, 13.782, 10415.317, 442.614, 52861.106 24/07/04,00:30:18,13,09,1, 11.9,1,1, 13.782, 10415.335, 442.613, 52861.036 24/07/04,00:30:18,14,09,1, 11.9,1,1, 13.782, 10415.337, 442.611, 52861.025 24/07/04,00:30:18,15,09,1, 11.9,1,1, 13.782, 10415.355, 442.619, 52861.107 24/07/04,00:30:18,16,09,1, 11.9,1,1, 13.782, 10415.390, 442.601, 52861.079 24/07/04,00:30:18,17,09,1, 11.9,1,1, 13.782, 10415.417, 442.599, 52861.061 24/07/04,00:30:18,18,09,1, 11.9,1,1, 13.782, 10415.419, 442.612, 52861.110 24/07/04,00:30:18,19,09,1, 11.9,1,1, 13.782, 10415.417, 442.581, 52861.099 24/07/04,00:30:19,00,09,1, 11.9,1,1, 13.780, 10415.409, 442.581, 52861.099 24/07/04,00:30:19,01,09,1, 11.9,1,1, 13.780, 10415.451, 442.574, 52861.097 24/07/04,00:30:19,02,09,1, 11.9,1,1, 13.780, 10415.454, 442.597, 52861.046 24/07/04,00:30:19,03,09,1, 11.9,1,1, 13.780, 10415.472, 442.596, 52861.038 24/07/04,00:30:19,04,09,1, 11.9,1,1, 13.780, 10415.505, 442.599, 52861.059 24/07/04,00:30:19,05,09,1, 11.9,1,1, 13.780, 10415.513, 442.592, 52861.018 24/07/04,00:30:19,06,09,1, 11.9,1,1, 13.780, 10415.534, 442.587, 52860.994 24/07/04,00:30:19,07,09,1, 11.9,1,1, 13.780, 10415.547, 442.577, 52861.017 24/07/04,00:30:19,08,09,1, 11.9,1,1, 13.780, 10415.558, 442.566, 52861.052 24/07/04,00:30:19,09,09,1, 11.9,1,1, 13.780, 10415.611, 442.561, 52861.061 24/07/04,00:30:19,10,09,1, 11.9,1,1, 13.780, 10415.591, 442.575, 52861.003 24/07/04,00:30:19,11,09,1, 11.9,1,1, 13.780, 10415.622, 442.556, 52861.078 24/07/04,00:30:19,12,09,1, 11.9,1,1, 13.780, 10415.623, 442.561, 52861.016 24/07/04,00:30:19,13,09,1, 11.9,1,1, 13.780, 10415.637, 442.542, 52861.073 24/07/04,00:30:19,14,09,1, 11.9,1,1, 13.780, 10415.665, 442.536, 52861.087 24/07/04,00:30:19,15,09,1, 11.9,1,1, 13.780, 10415.677, 442.539, 52860.977 24/07/04,00:30:19,16,09,1, 11.9,1,1, 13.780, 10415.695, 442.532, 52861.006 24/07/04,00:30:19,17,09,1, 11.9,1,1, 13.780, 10415.695, 442.517, 52861.015 24/07/04,00:30:19,18,09,1, 11.9,1,1, 13.780, 10415.721, 442.549, 52861.030 24/07/04,00:30:19,19,09,1, 11.9,1,1, 13.780, 10415.713, 442.528, 52861.002 24/07/04,00:30:20,00,09,1, 11.9,1,1, 13.780, 10415.709, 442.528, 52861.002 24/07/04,00:30:20,01,09,1, 11.9,1,1, 13.780, 10415.744, 442.530, 52861.034 24/07/04,00:30:20,02,09,1, 11.9,1,1, 13.780, 10415.754, 442.511, 52861.049 24/07/04,00:30:20,03,09,1, 11.9,1,1, 13.780, 10415.776, 442.508, 52861.044 24/07/04,00:30:20,04,09,1, 11.9,1,1, 13.780, 10415.786, 442.499, 52861.017 24/07/04,00:30:20,05,09,1, 11.9,1,1, 13.780, 10415.799, 442.494, 52861.036 24/07/04,00:30:20,06,09,1, 11.9,1,1, 13.780, 10415.832, 442.510, 52861.043 24/07/04,00:30:20,07,09,1, 11.9,1,1, 13.780, 10415.812, 442.511, 52861.045 24/07/04,00:30:20,08,09,1, 11.9,1,1, 13.780, 10415.845, 442.494, 52861.035 24/07/04,00:30:20,09,09,1, 11.9,1,1, 13.780, 10415.849, 442.503, 52860.968 24/07/04,00:30:20,10,09,1, 11.9,1,1, 13.780, 10415.870, 442.504, 52861.060 24/07/04,00:30:20,11,09,1, 11.9,1,1, 13.780, 10415.886, 442.479, 52860.954 24/07/04,00:30:20,12,09,1, 11.9,1,1, 13.780, 10415.892, 442.483, 52861.032 24/07/04,00:30:20,13,09,1, 11.9,1,1, 13.780, 10415.902, 442.483, 52861.016 24/07/04,00:30:20,14,09,1, 11.9,1,1, 13.780, 10415.949, 442.484, 52861.005 24/07/04,00:30:20,15,09,1, 11.9,1,1, 13.780, 10415.940, 442.497, 52861.045 24/07/04,00:30:20,16,09,1, 11.9,1,1, 13.780, 10415.940, 442.488, 52861.040 24/07/04,00:30:20,17,09,1, 11.9,1,1, 13.780, 10415.994, 442.473, 52861.023 24/07/04,00:30:20,18,09,1, 11.9,1,1, 13.780, 10415.995, 442.463, 52860.992 24/07/04,00:30:20,19,09,1, 11.9,1,1, 13.780, 10416.022, 442.471, 52861.024 24/07/04,00:30:21,00,09,1, 11.9,1,1, 13.780, 10416.018, 442.471, 52861.024 24/07/04,00:30:21,01,09,1, 11.9,1,1, 13.780, 10416.034, 442.477, 52861.020 24/07/04,00:30:21,02,09,1, 11.9,1,1, 13.780, 10416.043, 442.462, 52860.960 24/07/04,00:30:21,03,09,1, 11.9,1,1, 13.780, 10416.071, 442.473, 52861.016 24/07/04,00:30:21,04,09,1, 11.9,1,1, 13.780, 10416.084, 442.468, 52861.041 24/07/04,00:30:21,05,09,1, 11.9,1,1, 13.780, 10416.087, 442.469, 52861.038 24/07/04,00:30:21,06,09,1, 11.9,1,1, 13.780, 10416.091, 442.455, 52861.015 24/07/04,00:30:21,07,09,1, 11.9,1,1, 13.780, 10416.097, 442.446, 52861.027 24/07/04,00:30:21,08,09,1, 11.9,1,1, 13.780, 10416.127, 442.460, 52860.981 24/07/04,00:30:21,09,09,1, 11.9,1,1, 13.780, 10416.121, 442.455, 52861.007 24/07/04,00:30:21,10,09,1, 11.9,1,1, 13.780, 10416.152, 442.448, 52860.989 24/07/04,00:30:21,11,09,1, 11.9,1,1, 13.780, 10416.140, 442.461, 52860.974 24/07/04,00:30:21,12,09,1, 11.9,1,1, 13.780, 10416.155, 442.437, 52860.952 24/07/04,00:30:21,13,09,1, 11.9,1,1, 13.780, 10416.170, 442.458, 52861.010 24/07/04,00:30:21,14,09,1, 11.9,1,1, 13.780, 10416.207, 442.446, 52860.977 24/07/04,00:30:21,15,09,1, 11.9,1,1, 13.780, 10416.192, 442.444, 52861.011 24/07/04,00:30:21,16,09,1, 11.9,1,1, 13.780, 10416.211, 442.422, 52861.029 24/07/04,00:30:21,17,09,1, 11.9,1,1, 13.780, 10416.248, 442.427, 52861.004 24/07/04,00:30:21,18,09,1, 11.9,1,1, 13.780, 10416.216, 442.425, 52861.009 24/07/04,00:30:21,19,09,1, 11.9,1,1, 13.780, 10416.264, 442.431, 52861.020 24/07/04,00:30:22,00,09,1, 11.9,1,1, 13.782, 10416.260, 442.431, 52861.020 24/07/04,00:30:22,01,09,1, 11.9,1,1, 13.782, 10416.276, 442.446, 52861.056 24/07/04,00:30:22,02,09,1, 11.9,1,1, 13.782, 10416.296, 442.426, 52861.192 24/07/04,00:30:22,03,09,1, 11.9,1,1, 13.782, 10416.338, 442.444, 52860.999 24/07/04,00:30:22,04,09,1, 11.9,1,1, 13.782, 10416.336, 442.421, 52861.003 24/07/04,00:30:22,05,09,1, 11.9,1,1, 13.782, 10416.342, 442.423, 52861.071 24/07/04,00:30:22,06,09,1, 11.9,1,1, 13.782, 10416.355, 442.426, 52861.028 24/07/04,00:30:22,07,09,1, 11.9,1,1, 13.782, 10416.361, 442.446, 52861.049 24/07/04,00:30:22,08,09,1, 11.9,1,1, 13.782, 10416.358, 442.445, 52861.053 24/07/04,00:30:22,09,09,1, 11.9,1,1, 13.782, 10416.391, 442.432, 52861.016 24/07/04,00:30:22,10,09,1, 11.9,1,1, 13.782, 10416.377, 442.439, 52861.036 24/07/04,00:30:22,11,09,1, 11.9,1,1, 13.782, 10416.420, 442.456, 52861.079 24/07/04,00:30:22,12,09,1, 11.9,1,1, 13.782, 10416.423, 442.437, 52861.100 24/07/04,00:30:22,13,09,1, 11.9,1,1, 13.782, 10416.438, 442.452, 52861.085 24/07/04,00:30:22,14,09,1, 11.9,1,1, 13.782, 10416.479, 442.424, 52861.106 24/07/04,00:30:22,15,09,1, 11.9,1,1, 13.782, 10416.458, 442.435, 52861.075 24/07/04,00:30:22,16,09,1, 11.9,1,1, 13.782, 10416.471, 442.444, 52861.082 24/07/04,00:30:22,17,09,1, 11.9,1,1, 13.782, 10416.506, 442.408, 52861.021 24/07/04,00:30:22,18,09,1, 11.9,1,1, 13.782, 10416.502, 442.424, 52861.089 24/07/04,00:30:22,19,09,1, 11.9,1,1, 13.782, 10416.535, 442.405, 52861.046 24/07/04,00:30:23,00,09,1, 12.0,1,1, 13.780, 10416.527, 442.405, 52861.046 24/07/04,00:30:23,01,09,1, 12.0,1,1, 13.780, 10416.563, 442.433, 52860.908 24/07/04,00:30:23,02,09,1, 12.0,1,1, 13.780, 10416.537, 442.432, 52861.096 24/07/04,00:30:23,03,09,1, 12.0,1,1, 13.780, 10416.553, 442.433, 52861.113 24/07/04,00:30:23,04,09,1, 12.0,1,1, 13.780, 10416.555, 442.419, 52861.121 24/07/04,00:30:23,05,09,1, 12.0,1,1, 13.780, 10416.577, 442.448, 52861.103 24/07/04,00:30:23,06,09,1, 12.0,1,1, 13.780, 10416.609, 442.427, 52861.089 24/07/04,00:30:23,07,09,1, 12.0,1,1, 13.780, 10416.617, 442.406, 52860.991 24/07/04,00:30:23,08,09,1, 12.0,1,1, 13.780, 10416.628, 442.404, 52860.995 24/07/04,00:30:23,09,09,1, 12.0,1,1, 13.780, 10416.640, 442.400, 52861.050 24/07/04,00:30:23,10,09,1, 12.0,1,1, 13.780, 10416.667, 442.404, 52861.095 24/07/04,00:30:23,11,09,1, 12.0,1,1, 13.780, 10416.687, 442.430, 52861.080 24/07/04,00:30:23,12,09,1, 12.0,1,1, 13.780, 10416.693, 442.404, 52861.086 24/07/04,00:30:23,13,09,1, 12.0,1,1, 13.780, 10416.690, 442.403, 52861.070 24/07/04,00:30:23,14,09,1, 12.0,1,1, 13.780, 10416.709, 442.421, 52861.090 24/07/04,00:30:23,15,09,1, 12.0,1,1, 13.780, 10416.728, 442.401, 52861.116 24/07/04,00:30:23,16,09,1, 12.0,1,1, 13.780, 10416.759, 442.408, 52861.116 24/07/04,00:30:23,17,09,1, 12.0,1,1, 13.780, 10416.753, 442.410, 52861.124 24/07/04,00:30:23,18,09,1, 12.0,1,1, 13.780, 10416.739, 442.400, 52861.107 24/07/04,00:30:23,19,09,1, 12.0,1,1, 13.780, 10416.763, 442.399, 52861.128 24/07/04,00:30:24,00,09,1, 11.9,1,1, 13.784, 10416.760, 442.399, 52861.128 24/07/04,00:30:24,01,09,1, 11.9,1,1, 13.784, 10416.776, 442.380, 52861.037 24/07/04,00:30:24,02,09,1, 11.9,1,1, 13.784, 10416.792, 442.368, 52861.003 24/07/04,00:30:24,03,09,1, 11.9,1,1, 13.784, 10416.816, 442.356, 52861.080 24/07/04,00:30:24,04,09,1, 11.9,1,1, 13.784, 10416.837, 442.369, 52861.099 24/07/04,00:30:24,05,09,1, 11.9,1,1, 13.784, 10416.822, 442.377, 52861.064 24/07/04,00:30:24,06,09,1, 11.9,1,1, 13.784, 10416.861, 442.376, 52861.081 24/07/04,00:30:24,07,09,1, 11.9,1,1, 13.784, 10416.861, 442.382, 52861.094 24/07/04,00:30:24,08,09,1, 11.9,1,1, 13.784, 10416.848, 442.353, 52861.063 24/07/04,00:30:24,09,09,1, 11.9,1,1, 13.784, 10416.893, 442.352, 52861.034 24/07/04,00:30:24,10,09,1, 11.9,1,1, 13.784, 10416.895, 442.331, 52861.062 24/07/04,00:30:24,11,09,1, 11.9,1,1, 13.784, 10416.896, 442.353, 52861.074 24/07/04,00:30:24,12,09,1, 11.9,1,1, 13.784, 10416.943, 442.362, 52861.063 24/07/04,00:30:24,13,09,1, 11.9,1,1, 13.784, 10416.922, 442.367, 52861.084 24/07/04,00:30:24,14,09,1, 11.9,1,1, 13.784, 10416.954, 442.370, 52861.092 24/07/04,00:30:24,15,09,1, 11.9,1,1, 13.784, 10416.932, 442.357, 52861.104 24/07/04,00:30:24,16,09,1, 11.9,1,1, 13.784, 10416.969, 442.338, 52861.066 24/07/04,00:30:24,17,09,1, 11.9,1,1, 13.784, 10416.972, 442.364, 52861.056 24/07/04,00:30:24,18,09,1, 11.9,1,1, 13.784, 10416.986, 442.321, 52861.141 24/07/04,00:30:24,19,09,1, 11.9,1,1, 13.784, 10417.000, 442.349, 52861.102 24/07/04,00:30:25,00,09,1, 11.8,1,1, 13.782, 10416.994, 442.349, 52861.102 24/07/04,00:30:25,01,09,1, 11.8,1,1, 13.782, 10417.033, 442.341, 52861.071 24/07/04,00:30:25,02,09,1, 11.8,1,1, 13.782, 10417.023, 442.324, 52861.041 24/07/04,00:30:25,03,09,1, 11.8,1,1, 13.782, 10417.051, 442.338, 52861.147 24/07/04,00:30:25,04,09,1, 11.8,1,1, 13.782, 10417.061, 442.334, 52861.043 24/07/04,00:30:25,05,09,1, 11.8,1,1, 13.782, 10417.082, 442.336, 52861.116 24/07/04,00:30:25,06,09,1, 11.8,1,1, 13.782, 10417.095, 442.320, 52861.116 24/07/04,00:30:25,07,09,1, 11.8,1,1, 13.782, 10417.101, 442.315, 52861.071 24/07/04,00:30:25,08,09,1, 11.8,1,1, 13.782, 10417.114, 442.286, 52861.108 24/07/04,00:30:25,09,09,1, 11.8,1,1, 13.782, 10417.113, 442.347, 52861.136 24/07/04,00:30:25,10,09,1, 11.8,1,1, 13.782, 10417.142, 442.313, 52861.137 24/07/04,00:30:25,11,09,1, 11.8,1,1, 13.782, 10417.140, 442.299, 52861.081 24/07/04,00:30:25,12,09,1, 11.8,1,1, 13.782, 10417.160, 442.296, 52861.073 24/07/04,00:30:25,13,09,1, 11.8,1,1, 13.782, 10417.168, 442.301, 52861.048 24/07/04,00:30:25,14,09,1, 11.8,1,1, 13.782, 10417.169, 442.293, 52861.095 24/07/04,00:30:25,15,09,1, 11.8,1,1, 13.782, 10417.185, 442.291, 52861.072 24/07/04,00:30:25,16,09,1, 11.8,1,1, 13.782, 10417.188, 442.281, 52861.101 24/07/04,00:30:25,17,09,1, 11.8,1,1, 13.782, 10417.205, 442.260, 52861.106 24/07/04,00:30:25,18,09,1, 11.8,1,1, 13.782, 10417.221, 442.273, 52861.123 24/07/04,00:30:25,19,09,1, 11.8,1,1, 13.782, 10417.249, 442.265, 52861.081 24/07/04,00:30:26,00,09,1, 11.9,1,1, 13.781, 10417.244, 442.265, 52861.081 24/07/04,00:30:26,01,09,1, 11.9,1,1, 13.781, 10417.261, 442.263, 52861.030 24/07/04,00:30:26,02,09,1, 11.9,1,1, 13.781, 10417.267, 442.254, 52861.108 24/07/04,00:30:26,03,09,1, 11.9,1,1, 13.781, 10417.283, 442.253, 52861.021 24/07/04,00:30:26,04,09,1, 11.9,1,1, 13.781, 10417.263, 442.283, 52861.117 24/07/04,00:30:26,05,09,1, 11.9,1,1, 13.781, 10417.298, 442.237, 52861.046 24/07/04,00:30:26,06,09,1, 11.9,1,1, 13.781, 10417.297, 442.228, 52861.112 24/07/04,00:30:26,07,09,1, 11.9,1,1, 13.781, 10417.294, 442.220, 52861.105 24/07/04,00:30:26,08,09,1, 11.9,1,1, 13.781, 10417.319, 442.226, 52861.064 24/07/04,00:30:26,09,09,1, 11.9,1,1, 13.781, 10417.317, 442.219, 52861.114 24/07/04,00:30:26,10,09,1, 11.9,1,1, 13.781, 10417.351, 442.240, 52861.142 24/07/04,00:30:26,11,09,1, 11.9,1,1, 13.781, 10417.346, 442.205, 52861.105 24/07/04,00:30:26,12,09,1, 11.9,1,1, 13.781, 10417.369, 442.201, 52861.112 24/07/04,00:30:26,13,09,1, 11.9,1,1, 13.781, 10417.359, 442.210, 52861.054 24/07/04,00:30:26,14,09,1, 11.9,1,1, 13.781, 10417.393, 442.195, 52861.070 24/07/04,00:30:26,15,09,1, 11.9,1,1, 13.781, 10417.398, 442.178, 52861.086 24/07/04,00:30:26,16,09,1, 11.9,1,1, 13.781, 10417.393, 442.183, 52861.088 24/07/04,00:30:26,17,09,1, 11.9,1,1, 13.781, 10417.415, 442.168, 52861.091 24/07/04,00:30:26,18,09,1, 11.9,1,1, 13.781, 10417.426, 442.185, 52861.099 24/07/04,00:30:26,19,09,1, 11.9,1,1, 13.781, 10417.415, 442.135, 52861.045 24/07/04,00:30:27,00,09,1, 11.9,1,1, 13.782, 10417.411, 442.135, 52861.045 24/07/04,00:30:27,01,09,1, 11.9,1,1, 13.782, 10417.408, 442.120, 52861.075 24/07/04,00:30:27,02,09,1, 11.9,1,1, 13.782, 10417.437, 442.116, 52861.018 24/07/04,00:30:27,03,09,1, 11.9,1,1, 13.782, 10417.470, 442.126, 52861.084 24/07/04,00:30:27,04,09,1, 11.9,1,1, 13.782, 10417.488, 442.089, 52861.011 24/07/04,00:30:27,05,09,1, 11.9,1,1, 13.782, 10417.483, 442.070, 52861.057 24/07/04,00:30:27,06,09,1, 11.9,1,1, 13.782, 10417.469, 442.061, 52861.035 24/07/04,00:30:27,07,09,1, 11.9,1,1, 13.782, 10417.484, 442.085, 52861.110 24/07/04,00:30:27,08,09,1, 11.9,1,1, 13.782, 10417.502, 442.067, 52861.037 24/07/04,00:30:27,09,09,1, 11.9,1,1, 13.782, 10417.526, 442.052, 52861.082 24/07/04,00:30:27,10,09,1, 11.9,1,1, 13.782, 10417.536, 442.072, 52861.081 24/07/04,00:30:27,11,09,1, 11.9,1,1, 13.782, 10417.511, 442.033, 52861.023 24/07/04,00:30:27,12,09,1, 11.9,1,1, 13.782, 10417.524, 442.033, 52861.088 24/07/04,00:30:27,13,09,1, 11.9,1,1, 13.782, 10417.497, 442.055, 52861.270 24/07/04,00:30:27,14,09,1, 11.9,1,1, 13.782, 10417.504, 442.021, 52861.044 24/07/04,00:30:27,15,09,1, 11.9,1,1, 13.782, 10417.541, 442.010, 52861.068 24/07/04,00:30:27,16,09,1, 11.9,1,1, 13.782, 10417.529, 441.993, 52861.025 24/07/04,00:30:27,17,09,1, 11.9,1,1, 13.782, 10417.570, 441.978, 52861.029 24/07/04,00:30:27,18,09,1, 11.9,1,1, 13.782, 10417.573, 441.973, 52861.002 24/07/04,00:30:27,19,09,1, 11.9,1,1, 13.782, 10417.579, 441.967, 52861.042 24/07/04,00:30:28,00,09,1, 12.0,1,1, 13.780, 10417.578, 441.967, 52861.042 24/07/04,00:30:28,01,09,1, 12.0,1,1, 13.780, 10417.581, 441.947, 52861.050 24/07/04,00:30:28,02,09,1, 12.0,1,1, 13.780, 10417.620, 441.941, 52861.027 24/07/04,00:30:28,03,09,1, 12.0,1,1, 13.780, 10417.601, 441.941, 52860.978 24/07/04,00:30:28,04,09,1, 12.0,1,1, 13.780, 10417.607, 441.912, 52861.014 24/07/04,00:30:28,05,09,1, 12.0,1,1, 13.780, 10417.620, 441.897, 52861.016 24/07/04,00:30:28,06,09,1, 12.0,1,1, 13.780, 10417.650, 441.897, 52861.045 24/07/04,00:30:28,07,09,1, 12.0,1,1, 13.780, 10417.666, 441.875, 52861.002 24/07/04,00:30:28,08,09,1, 12.0,1,1, 13.780, 10417.671, 441.844, 52861.021 24/07/04,00:30:28,09,09,1, 12.0,1,1, 13.780, 10417.631, 441.853, 52860.997 24/07/04,00:30:28,10,09,1, 12.0,1,1, 13.780, 10417.655, 441.866, 52860.988 24/07/04,00:30:28,11,09,1, 12.0,1,1, 13.780, 10417.640, 441.838, 52861.006 24/07/04,00:30:28,12,09,1, 12.0,1,1, 13.780, 10417.653, 441.814, 52861.014 24/07/04,00:30:28,13,09,1, 12.0,1,1, 13.780, 10417.697, 441.834, 52860.958 24/07/04,00:30:28,14,09,1, 12.0,1,1, 13.780, 10417.704, 441.794, 52860.933 24/07/04,00:30:28,15,09,1, 12.0,1,1, 13.780, 10417.708, 441.771, 52860.953 24/07/04,00:30:28,16,09,1, 12.0,1,1, 13.780, 10417.717, 441.778, 52861.006 24/07/04,00:30:28,17,09,1, 12.0,1,1, 13.780, 10417.736, 441.773, 52861.028 24/07/04,00:30:28,18,09,1, 12.0,1,1, 13.780, 10417.718, 441.760, 52860.960 24/07/04,00:30:28,19,09,1, 12.0,1,1, 13.780, 10417.723, 441.747, 52860.987 24/07/04,00:30:29,00,09,1, 11.9,1,1, 13.777, 10417.720, 441.747, 52860.987 24/07/04,00:30:29,01,09,1, 11.9,1,1, 13.777, 10417.761, 441.731, 52860.960 24/07/04,00:30:29,02,09,1, 11.9,1,1, 13.777, 10417.758, 441.719, 52860.985 24/07/04,00:30:29,03,09,1, 11.9,1,1, 13.777, 10417.754, 441.703, 52861.012 24/07/04,00:30:29,04,09,1, 11.9,1,1, 13.777, 10417.781, 441.684, 52861.046 24/07/04,00:30:29,05,09,1, 11.9,1,1, 13.777, 10417.782, 441.683, 52861.015 24/07/04,00:30:29,06,09,1, 11.9,1,1, 13.777, 10417.794, 441.659, 52861.049 24/07/04,00:30:29,07,09,1, 11.9,1,1, 13.777, 10417.786, 441.692, 52861.048 24/07/04,00:30:29,08,09,1, 11.9,1,1, 13.777, 10417.810, 441.661, 52860.964 24/07/04,00:30:29,09,09,1, 11.9,1,1, 13.777, 10417.800, 441.657, 52861.022 24/07/04,00:30:29,10,09,1, 11.9,1,1, 13.777, 10417.829, 441.643, 52861.055 24/07/04,00:30:29,11,09,1, 11.9,1,1, 13.777, 10417.817, 441.639, 52861.021 24/07/04,00:30:29,12,09,1, 11.9,1,1, 13.777, 10417.856, 441.632, 52861.014 24/07/04,00:30:29,13,09,1, 11.9,1,1, 13.777, 10417.843, 441.632, 52860.980 24/07/04,00:30:29,14,09,1, 11.9,1,1, 13.777, 10417.850, 441.599, 52860.978 24/07/04,00:30:29,15,09,1, 11.9,1,1, 13.777, 10417.875, 441.615, 52861.037 24/07/04,00:30:29,16,09,1, 11.9,1,1, 13.777, 10417.892, 441.605, 52861.041 24/07/04,00:30:29,17,09,1, 11.9,1,1, 13.777, 10417.863, 441.578, 52861.006 24/07/04,00:30:29,18,09,1, 11.9,1,1, 13.777, 10417.880, 441.574, 52861.004 24/07/04,00:30:29,19,09,1, 11.9,1,1, 13.777, 10417.912, 441.592, 52860.996 24/07/04,00:30:30,00,08,1, 11.9,1,1, 13.781, 10417.912, 441.592, 52860.996 24/07/04,00:30:30,01,08,1, 11.9,1,1, 13.781, 10417.905, 441.563, 52861.068 24/07/04,00:30:30,02,08,1, 11.9,1,1, 13.781, 10417.905, 441.557, 52861.088 24/07/04,00:30:30,03,08,1, 11.9,1,1, 13.781, 10417.932, 441.539, 52861.030 24/07/04,00:30:30,04,08,1, 11.9,1,1, 13.781, 10417.933, 441.526, 52861.042 24/07/04,00:30:30,05,08,1, 11.9,1,1, 13.781, 10417.959, 441.557, 52861.066 24/07/04,00:30:30,06,08,1, 11.9,1,1, 13.781, 10417.954, 441.537, 52861.063 24/07/04,00:30:30,07,08,1, 11.9,1,1, 13.781, 10417.949, 441.546, 52861.187 24/07/04,00:30:30,08,08,1, 11.9,1,1, 13.781, 10417.977, 441.501, 52861.038 24/07/04,00:30:30,09,08,1, 11.9,1,1, 13.781, 10417.992, 441.503, 52861.012 24/07/04,00:30:30,10,08,1, 11.9,1,1, 13.781, 10417.982, 441.504, 52861.064 24/07/04,00:30:30,11,08,1, 11.9,1,1, 13.781, 10418.007, 441.493, 52861.043 24/07/04,00:30:30,12,08,1, 11.9,1,1, 13.781, 10417.981, 441.502, 52861.060 24/07/04,00:30:30,13,08,1, 11.9,1,1, 13.781, 10418.025, 441.493, 52861.052 24/07/04,00:30:30,14,08,1, 11.9,1,1, 13.781, 10418.023, 441.472, 52861.089 24/07/04,00:30:30,15,08,1, 11.9,1,1, 13.781, 10418.031, 441.478, 52860.990 24/07/04,00:30:30,16,08,1, 11.9,1,1, 13.781, 10418.024, 441.460, 52861.093 24/07/04,00:30:30,17,08,1, 11.9,1,1, 13.781, 10418.058, 441.476, 52861.081 24/07/04,00:30:30,18,08,1, 11.9,1,1, 13.781, 10418.039, 441.471, 52861.083 24/07/04,00:30:30,19,08,1, 11.9,1,1, 13.781, 10418.064, 441.440, 52861.096 24/07/04,00:30:31,00,08,1, 11.9,1,1, 13.778, 10418.062, 441.440, 52861.096 24/07/04,00:30:31,01,08,1, 11.9,1,1, 13.778, 10418.063, 441.414, 52861.050 24/07/04,00:30:31,02,08,1, 11.9,1,1, 13.778, 10418.083, 441.435, 52861.058 24/07/04,00:30:31,03,08,1, 11.9,1,1, 13.778, 10418.102, 441.416, 52861.043 24/07/04,00:30:31,04,08,1, 11.9,1,1, 13.778, 10418.102, 441.388, 52861.110 24/07/04,00:30:31,05,08,1, 11.9,1,1, 13.778, 10418.096, 441.417, 52861.090 24/07/04,00:30:31,06,08,1, 11.9,1,1, 13.778, 10418.075, 441.404, 52861.127 24/07/04,00:30:31,07,08,1, 11.9,1,1, 13.778, 10418.137, 441.379, 52861.093 24/07/04,00:30:31,08,08,1, 11.9,1,1, 13.778, 10418.121, 441.389, 52861.065 24/07/04,00:30:31,09,08,1, 11.9,1,1, 13.778, 10418.109, 441.375, 52861.114 24/07/04,00:30:31,10,08,1, 11.9,1,1, 13.778, 10418.133, 441.382, 52861.091 24/07/04,00:30:31,11,08,1, 11.9,1,1, 13.778, 10418.140, 441.369, 52861.090 24/07/04,00:30:31,12,08,1, 11.9,1,1, 13.778, 10418.141, 441.388, 52861.141 24/07/04,00:30:31,13,08,1, 11.9,1,1, 13.778, 10418.141, 441.343, 52861.122 24/07/04,00:30:31,14,08,1, 11.9,1,1, 13.778, 10418.145, 441.327, 52861.128 24/07/04,00:30:31,15,08,1, 11.9,1,1, 13.778, 10418.184, 441.329, 52861.125 24/07/04,00:30:31,16,08,1, 11.9,1,1, 13.778, 10418.170, 441.324, 52861.106 24/07/04,00:30:31,17,08,1, 11.9,1,1, 13.778, 10418.182, 441.322, 52860.957 24/07/04,00:30:31,18,08,1, 11.9,1,1, 13.778, 10418.157, 441.315, 52861.202 24/07/04,00:30:31,19,08,1, 11.9,1,1, 13.778, 10418.193, 441.301, 52861.152 24/07/04,00:30:32,00,08,1, 11.9,1,1, 13.781, 10418.187, 441.301, 52861.152 24/07/04,00:30:32,01,08,1, 11.9,1,1, 13.781, 10418.211, 441.291, 52861.134 24/07/04,00:30:32,02,08,1, 11.9,1,1, 13.781, 10418.186, 441.282, 52861.076 24/07/04,00:30:32,03,08,1, 11.9,1,1, 13.781, 10418.198, 441.264, 52861.031 24/07/04,00:30:32,04,08,1, 11.9,1,1, 13.781, 10418.234, 441.260, 52861.092 24/07/04,00:30:32,05,08,1, 11.9,1,1, 13.781, 10418.256, 441.267, 52861.154 24/07/04,00:30:32,06,08,1, 11.9,1,1, 13.781, 10418.246, 441.245, 52861.133 24/07/04,00:30:32,07,08,1, 11.9,1,1, 13.781, 10418.248, 441.229, 52861.186 24/07/04,00:30:32,08,08,1, 11.9,1,1, 13.781, 10418.229, 441.226, 52861.094 24/07/04,00:30:32,09,08,1, 11.9,1,1, 13.781, 10418.249, 441.231, 52861.088 24/07/04,00:30:32,10,08,1, 11.9,1,1, 13.781, 10418.251, 441.199, 52861.171 24/07/04,00:30:32,11,08,1, 11.9,1,1, 13.781, 10418.263, 441.204, 52861.100 24/07/04,00:30:32,12,08,1, 11.9,1,1, 13.781, 10418.285, 441.175, 52861.175 24/07/04,00:30:32,13,08,1, 11.9,1,1, 13.781, 10418.284, 441.193, 52861.147 24/07/04,00:30:32,14,08,1, 11.9,1,1, 13.781, 10418.307, 441.176, 52861.193 24/07/04,00:30:32,15,08,1, 11.9,1,1, 13.781, 10418.315, 441.180, 52861.200 24/07/04,00:30:32,16,08,1, 11.9,1,1, 13.781, 10418.292, 441.142, 52861.085 24/07/04,00:30:32,17,08,1, 11.9,1,1, 13.781, 10418.312, 441.167, 52861.147 24/07/04,00:30:32,18,08,1, 11.9,1,1, 13.781, 10418.336, 441.157, 52861.119 24/07/04,00:30:32,19,08,1, 11.9,1,1, 13.781, 10418.329, 441.131, 52861.113 24/07/04,00:30:33,00,08,1, 12.0,1,1, 13.779, 10418.329, 441.131, 52861.113 24/07/04,00:30:33,01,08,1, 12.0,1,1, 13.779, 10418.360, 441.097, 52861.112 24/07/04,00:30:33,02,08,1, 12.0,1,1, 13.779, 10418.390, 441.094, 52861.201 24/07/04,00:30:33,03,08,1, 12.0,1,1, 13.779, 10418.367, 441.102, 52861.205 24/07/04,00:30:33,04,08,1, 12.0,1,1, 13.779, 10418.368, 441.093, 52861.167 24/07/04,00:30:33,05,08,1, 12.0,1,1, 13.779, 10418.354, 441.066, 52861.109 24/07/04,00:30:33,06,08,1, 12.0,1,1, 13.779, 10418.392, 441.076, 52861.150 24/07/04,00:30:33,07,08,1, 12.0,1,1, 13.779, 10418.382, 441.087, 52861.158 24/07/04,00:30:33,08,08,1, 12.0,1,1, 13.779, 10418.395, 441.039, 52861.134 24/07/04,00:30:33,09,08,1, 12.0,1,1, 13.779, 10418.416, 441.058, 52861.157 24/07/04,00:30:33,10,08,1, 12.0,1,1, 13.779, 10418.401, 441.030, 52861.185 24/07/04,00:30:33,11,08,1, 12.0,1,1, 13.779, 10418.416, 441.025, 52861.145 24/07/04,00:30:33,12,08,1, 12.0,1,1, 13.779, 10418.422, 441.030, 52861.145 24/07/04,00:30:33,13,08,1, 12.0,1,1, 13.779, 10418.411, 441.010, 52861.090 24/07/04,00:30:33,14,08,1, 12.0,1,1, 13.779, 10418.438, 440.992, 52861.159 24/07/04,00:30:33,15,08,1, 12.0,1,1, 13.779, 10418.459, 441.008, 52861.147 24/07/04,00:30:33,16,08,1, 12.0,1,1, 13.779, 10418.468, 440.972, 52861.142 24/07/04,00:30:33,17,08,1, 12.0,1,1, 13.779, 10418.473, 440.992, 52861.174 24/07/04,00:30:33,18,08,1, 12.0,1,1, 13.779, 10418.459, 440.971, 52861.141 24/07/04,00:30:33,19,08,1, 12.0,1,1, 13.779, 10418.472, 440.964, 52861.146 24/07/04,00:30:34,00,08,1, 11.9,1,1, 13.781, 10418.471, 440.964, 52861.146 24/07/04,00:30:34,01,08,1, 11.9,1,1, 13.781, 10418.492, 440.947, 52861.215 24/07/04,00:30:34,02,08,1, 11.9,1,1, 13.781, 10418.487, 440.933, 52861.213 24/07/04,00:30:34,03,08,1, 11.9,1,1, 13.781, 10418.491, 440.912, 52861.157 24/07/04,00:30:34,04,08,1, 11.9,1,1, 13.781, 10418.509, 440.902, 52861.199 24/07/04,00:30:34,05,08,1, 11.9,1,1, 13.781, 10418.502, 440.904, 52861.142 24/07/04,00:30:34,06,08,1, 11.9,1,1, 13.781, 10418.528, 440.890, 52861.172 24/07/04,00:30:34,07,08,1, 11.9,1,1, 13.781, 10418.561, 440.874, 52861.138 24/07/04,00:30:34,08,08,1, 11.9,1,1, 13.781, 10418.537, 440.891, 52861.229 24/07/04,00:30:34,09,08,1, 11.9,1,1, 13.781, 10418.572, 440.865, 52861.208 24/07/04,00:30:34,10,08,1, 11.9,1,1, 13.781, 10418.561, 440.875, 52861.157 24/07/04,00:30:34,11,08,1, 11.9,1,1, 13.781, 10418.544, 440.837, 52861.228 24/07/04,00:30:34,12,08,1, 11.9,1,1, 13.781, 10418.565, 440.845, 52861.230 24/07/04,00:30:34,13,08,1, 11.9,1,1, 13.781, 10418.578, 440.818, 52861.210 24/07/04,00:30:34,14,08,1, 11.9,1,1, 13.781, 10418.589, 440.816, 52861.203 24/07/04,00:30:34,15,08,1, 11.9,1,1, 13.781, 10418.583, 440.836, 52861.131 24/07/04,00:30:34,16,08,1, 11.9,1,1, 13.781, 10418.566, 440.795, 52861.234 24/07/04,00:30:34,17,08,1, 11.9,1,1, 13.781, 10418.589, 440.815, 52861.185 24/07/04,00:30:34,18,08,1, 11.9,1,1, 13.781, 10418.607, 440.776, 52861.161 24/07/04,00:30:34,19,08,1, 11.9,1,1, 13.781, 10418.586, 440.766, 52861.208 24/07/04,00:30:35,00,09,1, 11.9,1,1, 13.776, 10418.580, 440.766, 52861.208 24/07/04,00:30:35,01,09,1, 11.9,1,1, 13.776, 10418.644, 440.744, 52861.202 24/07/04,00:30:35,02,09,1, 11.9,1,1, 13.776, 10418.615, 440.742, 52861.170 24/07/04,00:30:35,03,09,1, 11.9,1,1, 13.776, 10418.640, 440.721, 52861.210 24/07/04,00:30:35,04,09,1, 11.9,1,1, 13.776, 10418.631, 440.717, 52861.137 24/07/04,00:30:35,05,09,1, 11.9,1,1, 13.776, 10418.621, 440.733, 52861.226 24/07/04,00:30:35,06,09,1, 11.9,1,1, 13.776, 10418.646, 440.693, 52861.170 24/07/04,00:30:35,07,09,1, 11.9,1,1, 13.776, 10418.647, 440.680, 52861.128 24/07/04,00:30:35,08,09,1, 11.9,1,1, 13.776, 10418.649, 440.673, 52861.127 24/07/04,00:30:35,09,09,1, 11.9,1,1, 13.776, 10418.643, 440.670, 52861.178 24/07/04,00:30:35,10,09,1, 11.9,1,1, 13.776, 10418.645, 440.668, 52861.209 24/07/04,00:30:35,11,09,1, 11.9,1,1, 13.776, 10418.658, 440.652, 52861.144 24/07/04,00:30:35,12,09,1, 11.9,1,1, 13.776, 10418.674, 440.629, 52861.133 24/07/04,00:30:35,13,09,1, 11.9,1,1, 13.776, 10418.690, 440.635, 52861.240 24/07/04,00:30:35,14,09,1, 11.9,1,1, 13.776, 10418.683, 440.615, 52861.200 24/07/04,00:30:35,15,09,1, 11.9,1,1, 13.776, 10418.687, 440.576, 52861.186 24/07/04,00:30:35,16,09,1, 11.9,1,1, 13.776, 10418.719, 440.582, 52861.146 24/07/04,00:30:35,17,09,1, 11.9,1,1, 13.776, 10418.697, 440.574, 52861.245 24/07/04,00:30:35,18,09,1, 11.9,1,1, 13.776, 10418.714, 440.554, 52861.233 24/07/04,00:30:35,19,09,1, 11.9,1,1, 13.776, 10418.720, 440.561, 52861.323 24/07/04,00:30:36,00,09,1, 12.0,1,1, 13.782, 10418.713, 440.561, 52861.323 24/07/04,00:30:36,01,09,1, 12.0,1,1, 13.782, 10418.723, 440.530, 52861.258 24/07/04,00:30:36,02,09,1, 12.0,1,1, 13.782, 10418.711, 440.509, 52861.175 24/07/04,00:30:36,03,09,1, 12.0,1,1, 13.782, 10418.731, 440.498, 52861.136 24/07/04,00:30:36,04,09,1, 12.0,1,1, 13.782, 10418.752, 440.511, 52861.160 24/07/04,00:30:36,05,09,1, 12.0,1,1, 13.782, 10418.751, 440.457, 52861.202 24/07/04,00:30:36,06,09,1, 12.0,1,1, 13.782, 10418.740, 440.470, 52861.230 24/07/04,00:30:36,07,09,1, 12.0,1,1, 13.782, 10418.766, 440.455, 52861.165 24/07/04,00:30:36,08,09,1, 12.0,1,1, 13.782, 10418.770, 440.474, 52861.208 24/07/04,00:30:36,09,09,1, 12.0,1,1, 13.782, 10418.753, 440.445, 52861.213 24/07/04,00:30:36,10,09,1, 12.0,1,1, 13.782, 10418.771, 440.444, 52861.174 24/07/04,00:30:36,11,09,1, 12.0,1,1, 13.782, 10418.792, 440.399, 52861.205 24/07/04,00:30:36,12,09,1, 12.0,1,1, 13.782, 10418.801, 440.399, 52861.181 24/07/04,00:30:36,13,09,1, 12.0,1,1, 13.782, 10418.762, 440.374, 52861.190 24/07/04,00:30:36,14,09,1, 12.0,1,1, 13.782, 10418.791, 440.370, 52861.209 24/07/04,00:30:36,15,09,1, 12.0,1,1, 13.782, 10418.791, 440.361, 52861.182 24/07/04,00:30:36,16,09,1, 12.0,1,1, 13.782, 10418.779, 440.331, 52861.207 24/07/04,00:30:36,17,09,1, 12.0,1,1, 13.782, 10418.799, 440.325, 52861.127 24/07/04,00:30:36,18,09,1, 12.0,1,1, 13.782, 10418.795, 440.297, 52861.140 24/07/04,00:30:36,19,09,1, 12.0,1,1, 13.782, 10418.835, 440.264, 52860.993 24/07/04,00:30:37,00,10,1, 11.9,1,1, 13.780, 10418.830, 440.264, 52860.993 24/07/04,00:30:37,01,10,1, 11.9,1,1, 13.780, 10418.783, 440.267, 52861.173 24/07/04,00:30:37,02,10,1, 11.9,1,1, 13.780, 10418.832, 440.259, 52861.159 24/07/04,00:30:37,03,10,1, 11.9,1,1, 13.780, 10418.819, 440.221, 52861.104 24/07/04,00:30:37,04,10,1, 11.9,1,1, 13.780, 10418.848, 440.242, 52861.210 24/07/04,00:30:37,05,10,1, 11.9,1,1, 13.780, 10418.839, 440.226, 52861.129 24/07/04,00:30:37,06,10,1, 11.9,1,1, 13.780, 10418.843, 440.196, 52861.136 24/07/04,00:30:37,07,10,1, 11.9,1,1, 13.780, 10418.849, 440.193, 52861.143 24/07/04,00:30:37,08,10,1, 11.9,1,1, 13.780, 10418.840, 440.175, 52861.108 24/07/04,00:30:37,09,10,1, 11.9,1,1, 13.780, 10418.829, 440.187, 52861.098 24/07/04,00:30:37,10,10,1, 11.9,1,1, 13.780, 10418.837, 440.162, 52861.222 24/07/04,00:30:37,11,10,1, 11.9,1,1, 13.780, 10418.851, 440.154, 52861.092 24/07/04,00:30:37,12,10,1, 11.9,1,1, 13.780, 10418.841, 440.151, 52861.192 24/07/04,00:30:37,13,10,1, 11.9,1,1, 13.780, 10418.853, 440.139, 52861.140 24/07/04,00:30:37,14,10,1, 11.9,1,1, 13.780, 10418.860, 440.119, 52861.117 24/07/04,00:30:37,15,10,1, 11.9,1,1, 13.780, 10418.858, 440.105, 52861.165 24/07/04,00:30:37,16,10,1, 11.9,1,1, 13.780, 10418.871, 440.105, 52861.149 24/07/04,00:30:37,17,10,1, 11.9,1,1, 13.780, 10418.870, 440.096, 52861.133 24/07/04,00:30:37,18,10,1, 11.9,1,1, 13.780, 10418.862, 440.058, 52861.130 24/07/04,00:30:37,19,10,1, 11.9,1,1, 13.780, 10418.887, 440.072, 52861.164 24/07/04,00:30:38,00,09,1, 11.9,1,1, 13.779, 10418.880, 440.072, 52861.164 24/07/04,00:30:38,01,09,1, 11.9,1,1, 13.779, 10418.891, 440.041, 52861.182 24/07/04,00:30:38,02,09,1, 11.9,1,1, 13.779, 10418.895, 440.031, 52861.163 24/07/04,00:30:38,03,09,1, 11.9,1,1, 13.779, 10418.919, 440.016, 52861.106 24/07/04,00:30:38,04,09,1, 11.9,1,1, 13.779, 10418.920, 440.018, 52861.126 24/07/04,00:30:38,05,09,1, 11.9,1,1, 13.779, 10418.904, 440.010, 52861.170 24/07/04,00:30:38,06,09,1, 11.9,1,1, 13.779, 10418.913, 440.011, 52861.198 24/07/04,00:30:38,07,09,1, 11.9,1,1, 13.779, 10418.925, 439.976, 52861.137 24/07/04,00:30:38,08,09,1, 11.9,1,1, 13.779, 10418.952, 439.955, 52861.122 24/07/04,00:30:38,09,09,1, 11.9,1,1, 13.779, 10418.949, 439.992, 52861.130 24/07/04,00:30:38,10,09,1, 11.9,1,1, 13.779, 10418.938, 439.961, 52861.143 24/07/04,00:30:38,11,09,1, 11.9,1,1, 13.779, 10418.960, 439.935, 52861.117 24/07/04,00:30:38,12,09,1, 11.9,1,1, 13.779, 10418.952, 439.920, 52861.134 24/07/04,00:30:38,13,09,1, 11.9,1,1, 13.779, 10418.955, 439.935, 52861.173 24/07/04,00:30:38,14,09,1, 11.9,1,1, 13.779, 10418.951, 439.901, 52861.212 24/07/04,00:30:38,15,09,1, 11.9,1,1, 13.779, 10418.954, 439.888, 52861.164 24/07/04,00:30:38,16,09,1, 11.9,1,1, 13.779, 10418.968, 439.882, 52861.132 24/07/04,00:30:38,17,09,1, 11.9,1,1, 13.779, 10418.957, 439.862, 52861.143 24/07/04,00:30:38,18,09,1, 11.9,1,1, 13.779, 10418.958, 439.872, 52861.109 24/07/04,00:30:38,19,09,1, 11.9,1,1, 13.779, 10418.973, 439.833, 52861.107 24/07/04,00:30:39,00,10,1, 11.9,1,1, 13.782, 10418.972, 439.833, 52861.107 24/07/04,00:30:39,01,10,1, 11.9,1,1, 13.782, 10418.993, 439.857, 52861.101 24/07/04,00:30:39,02,10,1, 11.9,1,1, 13.782, 10418.986, 439.830, 52861.147 24/07/04,00:30:39,03,10,1, 11.9,1,1, 13.782, 10418.987, 439.838, 52861.136 24/07/04,00:30:39,04,10,1, 11.9,1,1, 13.782, 10418.981, 439.802, 52861.135 24/07/04,00:30:39,05,10,1, 11.9,1,1, 13.782, 10419.000, 439.788, 52861.098 24/07/04,00:30:39,06,10,1, 11.9,1,1, 13.782, 10418.987, 439.786, 52861.102 24/07/04,00:30:39,07,10,1, 11.9,1,1, 13.782, 10418.993, 439.772, 52861.077 24/07/04,00:30:39,08,10,1, 11.9,1,1, 13.782, 10419.016, 439.767, 52861.051 24/07/04,00:30:39,09,10,1, 11.9,1,1, 13.782, 10418.993, 439.756, 52861.096 24/07/04,00:30:39,10,10,1, 11.9,1,1, 13.782, 10419.011, 439.758, 52861.121 24/07/04,00:30:39,11,10,1, 11.9,1,1, 13.782, 10419.002, 439.745, 52861.107 24/07/04,00:30:39,12,10,1, 11.9,1,1, 13.782, 10419.008, 439.731, 52861.100 24/07/04,00:30:39,13,10,1, 11.9,1,1, 13.782, 10419.008, 439.726, 52861.109 24/07/04,00:30:39,14,10,1, 11.9,1,1, 13.782, 10419.035, 439.716, 52861.067 24/07/04,00:30:39,15,10,1, 11.9,1,1, 13.782, 10419.039, 439.711, 52861.053 24/07/04,00:30:39,16,10,1, 11.9,1,1, 13.782, 10419.040, 439.698, 52861.072 24/07/04,00:30:39,17,10,1, 11.9,1,1, 13.782, 10419.070, 439.703, 52861.095 24/07/04,00:30:39,18,10,1, 11.9,1,1, 13.782, 10419.066, 439.692, 52861.149 24/07/04,00:30:39,19,10,1, 11.9,1,1, 13.782, 10419.050, 439.691, 52861.083 24/07/04,00:30:40,00,10,1, 11.9,1,1, 13.778, 10419.047, 439.691, 52861.083 24/07/04,00:30:40,01,10,1, 11.9,1,1, 13.778, 10419.054, 439.682, 52861.050 24/07/04,00:30:40,02,10,1, 11.9,1,1, 13.778, 10419.075, 439.675, 52861.157 24/07/04,00:30:40,03,10,1, 11.9,1,1, 13.778, 10419.070, 439.662, 52861.153 24/07/04,00:30:40,04,10,1, 11.9,1,1, 13.778, 10419.082, 439.641, 52861.102 24/07/04,00:30:40,05,10,1, 11.9,1,1, 13.778, 10419.071, 439.636, 52861.119 24/07/04,00:30:40,06,10,1, 11.9,1,1, 13.778, 10419.089, 439.629, 52861.103 24/07/04,00:30:40,07,10,1, 11.9,1,1, 13.778, 10419.104, 439.643, 52861.166 24/07/04,00:30:40,08,10,1, 11.9,1,1, 13.778, 10419.094, 439.631, 52861.180 24/07/04,00:30:40,09,10,1, 11.9,1,1, 13.778, 10419.116, 439.644, 52861.152 24/07/04,00:30:40,10,10,1, 11.9,1,1, 13.778, 10419.110, 439.627, 52861.139 24/07/04,00:30:40,11,10,1, 11.9,1,1, 13.778, 10419.131, 439.580, 52861.118 24/07/04,00:30:40,12,10,1, 11.9,1,1, 13.778, 10419.128, 439.618, 52861.125 24/07/04,00:30:40,13,10,1, 11.9,1,1, 13.778, 10419.137, 439.601, 52861.207 24/07/04,00:30:40,14,10,1, 11.9,1,1, 13.778, 10419.159, 439.591, 52861.156 24/07/04,00:30:40,15,10,1, 11.9,1,1, 13.778, 10419.144, 439.578, 52861.116 24/07/04,00:30:40,16,10,1, 11.9,1,1, 13.778, 10419.137, 439.583, 52861.162 24/07/04,00:30:40,17,10,1, 11.9,1,1, 13.778, 10419.142, 439.567, 52861.084 24/07/04,00:30:40,18,10,1, 11.9,1,1, 13.778, 10419.139, 439.556, 52861.120 24/07/04,00:30:40,19,10,1, 11.9,1,1, 13.778, 10419.146, 439.568, 52861.088 24/07/04,00:30:41,00,08,1, 11.9,1,1, 13.779, 10419.139, 439.568, 52861.088 24/07/04,00:30:41,01,08,1, 11.9,1,1, 13.779, 10419.168, 439.532, 52861.150 24/07/04,00:30:41,02,08,1, 11.9,1,1, 13.779, 10419.173, 439.555, 52861.178 24/07/04,00:30:41,03,08,1, 11.9,1,1, 13.779, 10419.157, 439.550, 52861.121 24/07/04,00:30:41,04,08,1, 11.9,1,1, 13.779, 10419.169, 439.533, 52861.174 24/07/04,00:30:41,05,08,1, 11.9,1,1, 13.779, 10419.182, 439.522, 52861.138 24/07/04,00:30:41,06,08,1, 11.9,1,1, 13.779, 10419.162, 439.512, 52861.147 24/07/04,00:30:41,07,08,1, 11.9,1,1, 13.779, 10419.180, 439.518, 52861.132 24/07/04,00:30:41,08,08,1, 11.9,1,1, 13.779, 10419.193, 439.497, 52861.147 24/07/04,00:30:41,09,08,1, 11.9,1,1, 13.779, 10419.187, 439.506, 52861.095 24/07/04,00:30:41,10,08,1, 11.9,1,1, 13.779, 10419.193, 439.502, 52861.188 24/07/04,00:30:41,11,08,1, 11.9,1,1, 13.779, 10419.170, 439.494, 52861.146 24/07/04,00:30:41,12,08,1, 11.9,1,1, 13.779, 10419.201, 439.472, 52861.133 24/07/04,00:30:41,13,08,1, 11.9,1,1, 13.779, 10419.197, 439.490, 52861.148 24/07/04,00:30:41,14,08,1, 11.9,1,1, 13.779, 10419.200, 439.515, 52861.154 24/07/04,00:30:41,15,08,1, 11.9,1,1, 13.779, 10419.205, 439.488, 52861.140 24/07/04,00:30:41,16,08,1, 11.9,1,1, 13.779, 10419.202, 439.492, 52861.203 24/07/04,00:30:41,17,08,1, 11.9,1,1, 13.779, 10419.223, 439.482, 52861.144 24/07/04,00:30:41,18,08,1, 11.9,1,1, 13.779, 10419.224, 439.476, 52861.191 24/07/04,00:30:41,19,08,1, 11.9,1,1, 13.779, 10419.218, 439.480, 52861.150 24/07/04,00:30:42,00,08,1, 11.9,1,1, 13.777, 10419.214, 439.480, 52861.150 24/07/04,00:30:42,01,08,1, 11.9,1,1, 13.777, 10419.210, 439.460, 52861.166 24/07/04,00:30:42,02,08,1, 11.9,1,1, 13.777, 10419.215, 439.463, 52861.139 24/07/04,00:30:42,03,08,1, 11.9,1,1, 13.777, 10419.221, 439.459, 52861.135 24/07/04,00:30:42,04,08,1, 11.9,1,1, 13.777, 10419.235, 439.459, 52861.149 24/07/04,00:30:42,05,08,1, 11.9,1,1, 13.777, 10419.238, 439.469, 52861.241 24/07/04,00:30:42,06,08,1, 11.9,1,1, 13.777, 10419.233, 439.468, 52861.218 24/07/04,00:30:42,07,08,1, 11.9,1,1, 13.777, 10419.254, 439.459, 52861.160 24/07/04,00:30:42,08,08,1, 11.9,1,1, 13.777, 10419.246, 439.437, 52861.160 24/07/04,00:30:42,09,08,1, 11.9,1,1, 13.777, 10419.251, 439.419, 52861.157 24/07/04,00:30:42,10,08,1, 11.9,1,1, 13.777, 10419.263, 439.452, 52861.211 24/07/04,00:30:42,11,08,1, 11.9,1,1, 13.777, 10419.250, 439.432, 52861.192 24/07/04,00:30:42,12,08,1, 11.9,1,1, 13.777, 10419.255, 439.429, 52861.205 24/07/04,00:30:42,13,08,1, 11.9,1,1, 13.777, 10419.245, 439.423, 52861.281 24/07/04,00:30:42,14,08,1, 11.9,1,1, 13.777, 10419.267, 439.402, 52861.161 24/07/04,00:30:42,15,08,1, 11.9,1,1, 13.777, 10419.249, 439.395, 52861.188 24/07/04,00:30:42,16,08,1, 11.9,1,1, 13.777, 10419.240, 439.409, 52861.237 24/07/04,00:30:42,17,08,1, 11.9,1,1, 13.777, 10419.269, 439.405, 52861.196 24/07/04,00:30:42,18,08,1, 11.9,1,1, 13.777, 10419.268, 439.395, 52861.224 24/07/04,00:30:42,19,08,1, 11.9,1,1, 13.777, 10419.270, 439.372, 52861.223 24/07/04,00:30:43,00,08,1, 11.9,1,1, 13.776, 10419.264, 439.372, 52861.223 24/07/04,00:30:43,01,08,1, 11.9,1,1, 13.776, 10419.281, 439.374, 52861.141 24/07/04,00:30:43,02,08,1, 11.9,1,1, 13.776, 10419.260, 439.371, 52861.273 24/07/04,00:30:43,03,08,1, 11.9,1,1, 13.776, 10419.272, 439.361, 52861.184 24/07/04,00:30:43,04,08,1, 11.9,1,1, 13.776, 10419.263, 439.358, 52861.170 24/07/04,00:30:43,05,08,1, 11.9,1,1, 13.776, 10419.297, 439.369, 52861.177 24/07/04,00:30:43,06,08,1, 11.9,1,1, 13.776, 10419.269, 439.359, 52861.252 24/07/04,00:30:43,07,08,1, 11.9,1,1, 13.776, 10419.271, 439.338, 52861.269 24/07/04,00:30:43,08,08,1, 11.9,1,1, 13.776, 10419.264, 439.323, 52861.258 24/07/04,00:30:43,09,08,1, 11.9,1,1, 13.776, 10419.282, 439.354, 52861.221 24/07/04,00:30:43,10,08,1, 11.9,1,1, 13.776, 10419.274, 439.332, 52861.286 24/07/04,00:30:43,11,08,1, 11.9,1,1, 13.776, 10419.282, 439.328, 52861.315 24/07/04,00:30:43,12,08,1, 11.9,1,1, 13.776, 10419.280, 439.321, 52861.285 24/07/04,00:30:43,13,08,1, 11.9,1,1, 13.776, 10419.277, 439.313, 52861.310 24/07/04,00:30:43,14,08,1, 11.9,1,1, 13.776, 10419.279, 439.301, 52861.279 24/07/04,00:30:43,15,08,1, 11.9,1,1, 13.776, 10419.276, 439.307, 52861.263 24/07/04,00:30:43,16,08,1, 11.9,1,1, 13.776, 10419.271, 439.314, 52861.261 24/07/04,00:30:43,17,08,1, 11.9,1,1, 13.776, 10419.276, 439.276, 52861.312 24/07/04,00:30:43,18,08,1, 11.9,1,1, 13.776, 10419.299, 439.294, 52861.268 24/07/04,00:30:43,19,08,1, 11.9,1,1, 13.776, 10419.290, 439.284, 52861.279 24/07/04,00:30:44,00,08,1, 11.9,1,1, 13.779, 10419.289, 439.284, 52861.279 24/07/04,00:30:44,01,08,1, 11.9,1,1, 13.779, 10419.295, 439.282, 52861.315 24/07/04,00:30:44,02,08,1, 11.9,1,1, 13.779, 10419.280, 439.287, 52861.338 24/07/04,00:30:44,03,08,1, 11.9,1,1, 13.779, 10419.283, 439.286, 52861.344 24/07/04,00:30:44,04,08,1, 11.9,1,1, 13.779, 10419.278, 439.287, 52861.330 24/07/04,00:30:44,05,08,1, 11.9,1,1, 13.779, 10419.289, 439.270, 52861.340 24/07/04,00:30:44,06,08,1, 11.9,1,1, 13.779, 10419.268, 439.253, 52861.336 24/07/04,00:30:44,07,08,1, 11.9,1,1, 13.779, 10419.305, 439.251, 52861.278 24/07/04,00:30:44,08,08,1, 11.9,1,1, 13.779, 10419.291, 439.242, 52861.284 24/07/04,00:30:44,09,08,1, 11.9,1,1, 13.779, 10419.297, 439.223, 52861.308 24/07/04,00:30:44,10,08,1, 11.9,1,1, 13.779, 10419.291, 439.241, 52861.326 24/07/04,00:30:44,11,08,1, 11.9,1,1, 13.779, 10419.263, 439.231, 52861.307 24/07/04,00:30:44,12,08,1, 11.9,1,1, 13.779, 10419.240, 439.217, 52861.381 24/07/04,00:30:44,13,08,1, 11.9,1,1, 13.779, 10419.286, 439.206, 52861.327 24/07/04,00:30:44,14,08,1, 11.9,1,1, 13.779, 10419.301, 439.218, 52861.277 24/07/04,00:30:44,15,08,1, 11.9,1,1, 13.779, 10419.294, 439.191, 52861.308 24/07/04,00:30:44,16,08,1, 11.9,1,1, 13.779, 10419.293, 439.189, 52861.306 24/07/04,00:30:44,17,08,1, 11.9,1,1, 13.779, 10419.281, 439.203, 52861.265 24/07/04,00:30:44,18,08,1, 11.9,1,1, 13.779, 10419.276, 439.178, 52861.347 24/07/04,00:30:44,19,08,1, 11.9,1,1, 13.779, 10419.285, 439.188, 52861.342 24/07/04,00:30:45,00,08,1, 11.9,1,1, 13.780, 10419.281, 439.188, 52861.342 24/07/04,00:30:45,01,08,1, 11.9,1,1, 13.780, 10419.264, 439.165, 52861.285 24/07/04,00:30:45,02,08,1, 11.9,1,1, 13.780, 10419.253, 439.160, 52861.369 24/07/04,00:30:45,03,08,1, 11.9,1,1, 13.780, 10419.257, 439.159, 52861.371 24/07/04,00:30:45,04,08,1, 11.9,1,1, 13.780, 10419.231, 439.144, 52861.329 24/07/04,00:30:45,05,08,1, 11.9,1,1, 13.780, 10419.267, 439.131, 52861.348 24/07/04,00:30:45,06,08,1, 11.9,1,1, 13.780, 10419.257, 439.133, 52861.352 24/07/04,00:30:45,07,08,1, 11.9,1,1, 13.780, 10419.250, 439.123, 52861.353 24/07/04,00:30:45,08,08,1, 11.9,1,1, 13.780, 10419.247, 439.117, 52861.326 24/07/04,00:30:45,09,08,1, 11.9,1,1, 13.780, 10419.241, 439.127, 52861.341 24/07/04,00:30:45,10,08,1, 11.9,1,1, 13.780, 10419.237, 439.088, 52861.338 24/07/04,00:30:45,11,08,1, 11.9,1,1, 13.780, 10419.245, 439.105, 52861.426 24/07/04,00:30:45,12,08,1, 11.9,1,1, 13.780, 10419.233, 439.070, 52861.386 24/07/04,00:30:45,13,08,1, 11.9,1,1, 13.780, 10419.222, 439.062, 52861.296 24/07/04,00:30:45,14,08,1, 11.9,1,1, 13.780, 10419.223, 439.064, 52861.393 24/07/04,00:30:45,15,08,1, 11.9,1,1, 13.780, 10419.215, 439.057, 52861.371 24/07/04,00:30:45,16,08,1, 11.9,1,1, 13.780, 10419.231, 439.056, 52861.331 24/07/04,00:30:45,17,08,1, 11.9,1,1, 13.780, 10419.200, 439.033, 52861.338 24/07/04,00:30:45,18,08,1, 11.9,1,1, 13.780, 10419.186, 439.016, 52861.338 24/07/04,00:30:45,19,08,1, 11.9,1,1, 13.780, 10419.201, 439.036, 52861.355 24/07/04,00:30:46,00,08,1, 11.9,1,1, 13.776, 10419.197, 439.036, 52861.355 24/07/04,00:30:46,01,08,1, 11.9,1,1, 13.776, 10419.203, 439.001, 52861.374 24/07/04,00:30:46,02,08,1, 11.9,1,1, 13.776, 10419.195, 439.009, 52861.412 24/07/04,00:30:46,03,08,1, 11.9,1,1, 13.776, 10419.171, 438.990, 52861.324 24/07/04,00:30:46,04,08,1, 11.9,1,1, 13.776, 10419.202, 438.992, 52861.329 24/07/04,00:30:46,05,08,1, 11.9,1,1, 13.776, 10419.177, 438.969, 52861.405 24/07/04,00:30:46,06,08,1, 11.9,1,1, 13.776, 10419.171, 438.959, 52861.332 24/07/04,00:30:46,07,08,1, 11.9,1,1, 13.776, 10419.180, 438.945, 52861.352 24/07/04,00:30:46,08,08,1, 11.9,1,1, 13.776, 10419.193, 438.965, 52861.355 24/07/04,00:30:46,09,08,1, 11.9,1,1, 13.776, 10419.157, 438.956, 52861.363 24/07/04,00:30:46,10,08,1, 11.9,1,1, 13.776, 10419.157, 438.945, 52861.333 24/07/04,00:30:46,11,08,1, 11.9,1,1, 13.776, 10419.155, 438.948, 52861.394 24/07/04,00:30:46,12,08,1, 11.9,1,1, 13.776, 10419.165, 438.934, 52861.373 24/07/04,00:30:46,13,08,1, 11.9,1,1, 13.776, 10419.154, 438.915, 52861.330 24/07/04,00:30:46,14,08,1, 11.9,1,1, 13.776, 10419.155, 438.917, 52861.380 24/07/04,00:30:46,15,08,1, 11.9,1,1, 13.776, 10419.135, 438.930, 52861.351 24/07/04,00:30:46,16,08,1, 11.9,1,1, 13.776, 10419.130, 438.914, 52861.409 24/07/04,00:30:46,17,08,1, 11.9,1,1, 13.776, 10419.105, 438.898, 52861.401 24/07/04,00:30:46,18,08,1, 11.9,1,1, 13.776, 10419.129, 438.894, 52861.341 24/07/04,00:30:46,19,08,1, 11.9,1,1, 13.776, 10419.120, 438.877, 52861.378 24/07/04,00:30:47,00,09,1, 11.9,1,1, 13.777, 10419.114, 438.877, 52861.378 24/07/04,00:30:47,01,09,1, 11.9,1,1, 13.777, 10419.118, 438.856, 52861.410 24/07/04,00:30:47,02,09,1, 11.9,1,1, 13.777, 10419.111, 438.863, 52861.391 24/07/04,00:30:47,03,09,1, 11.9,1,1, 13.777, 10419.110, 438.870, 52861.394 24/07/04,00:30:47,04,09,1, 11.9,1,1, 13.777, 10419.109, 438.851, 52861.364 24/07/04,00:30:47,05,09,1, 11.9,1,1, 13.777, 10419.097, 438.827, 52861.366 24/07/04,00:30:47,06,09,1, 11.9,1,1, 13.777, 10419.104, 438.832, 52861.356 24/07/04,00:30:47,07,09,1, 11.9,1,1, 13.777, 10419.093, 438.807, 52861.381 24/07/04,00:30:47,08,09,1, 11.9,1,1, 13.777, 10419.089, 438.810, 52861.365 24/07/04,00:30:47,09,09,1, 11.9,1,1, 13.777, 10419.084, 438.818, 52861.385 24/07/04,00:30:47,10,09,1, 11.9,1,1, 13.777, 10419.072, 438.806, 52861.361 24/07/04,00:30:47,11,09,1, 11.9,1,1, 13.777, 10419.043, 438.780, 52861.345 24/07/04,00:30:47,12,09,1, 11.9,1,1, 13.777, 10419.063, 438.799, 52861.381 24/07/04,00:30:47,13,09,1, 11.9,1,1, 13.777, 10419.078, 438.771, 52861.347 24/07/04,00:30:47,14,09,1, 11.9,1,1, 13.777, 10419.067, 438.772, 52861.377 24/07/04,00:30:47,15,09,1, 11.9,1,1, 13.777, 10419.059, 438.786, 52861.395 24/07/04,00:30:47,16,09,1, 11.9,1,1, 13.777, 10419.045, 438.773, 52861.428 24/07/04,00:30:47,17,09,1, 11.9,1,1, 13.777, 10419.053, 438.742, 52861.438 24/07/04,00:30:47,18,09,1, 11.9,1,1, 13.777, 10419.033, 438.739, 52861.371 24/07/04,00:30:47,19,09,1, 11.9,1,1, 13.777, 10419.028, 438.738, 52861.376 24/07/04,00:30:48,00,08,1, 11.9,1,1, 13.779, 10419.022, 438.738, 52861.376 24/07/04,00:30:48,01,08,1, 11.9,1,1, 13.779, 10419.016, 438.727, 52861.351 24/07/04,00:30:48,02,08,1, 11.9,1,1, 13.779, 10419.013, 438.711, 52861.403 24/07/04,00:30:48,03,08,1, 11.9,1,1, 13.779, 10419.001, 438.703, 52861.428 24/07/04,00:30:48,04,08,1, 11.9,1,1, 13.779, 10419.030, 438.696, 52861.376 24/07/04,00:30:48,05,08,1, 11.9,1,1, 13.779, 10418.986, 438.697, 52861.405 24/07/04,00:30:48,06,08,1, 11.9,1,1, 13.779, 10418.987, 438.685, 52861.401 24/07/04,00:30:48,07,08,1, 11.9,1,1, 13.779, 10418.967, 438.689, 52861.432 24/07/04,00:30:48,08,08,1, 11.9,1,1, 13.779, 10418.976, 438.669, 52861.369 24/07/04,00:30:48,09,08,1, 11.9,1,1, 13.779, 10418.957, 438.678, 52861.412 24/07/04,00:30:48,10,08,1, 11.9,1,1, 13.779, 10418.995, 438.649, 52861.412 24/07/04,00:30:48,11,08,1, 11.9,1,1, 13.779, 10418.966, 438.642, 52861.408 24/07/04,00:30:48,12,08,1, 11.9,1,1, 13.779, 10418.945, 438.630, 52861.395 24/07/04,00:30:48,13,08,1, 11.9,1,1, 13.779, 10418.935, 438.637, 52861.351 24/07/04,00:30:48,14,08,1, 11.9,1,1, 13.779, 10418.941, 438.609, 52861.350 24/07/04,00:30:48,15,08,1, 11.9,1,1, 13.779, 10418.917, 438.631, 52861.415 24/07/04,00:30:48,16,08,1, 11.9,1,1, 13.779, 10418.925, 438.632, 52861.410 24/07/04,00:30:48,17,08,1, 11.9,1,1, 13.779, 10418.921, 438.619, 52861.386 24/07/04,00:30:48,18,08,1, 11.9,1,1, 13.779, 10418.923, 438.615, 52861.444 24/07/04,00:30:48,19,08,1, 11.9,1,1, 13.779, 10418.919, 438.597, 52861.426 24/07/04,00:30:49,00,09,1, 11.9,1,1, 13.780, 10418.913, 438.597, 52861.426 24/07/04,00:30:49,01,09,1, 11.9,1,1, 13.780, 10418.891, 438.606, 52861.486 24/07/04,00:30:49,02,09,1, 11.9,1,1, 13.780, 10418.880, 438.587, 52861.458 24/07/04,00:30:49,03,09,1, 11.9,1,1, 13.780, 10418.889, 438.568, 52861.416 24/07/04,00:30:49,04,09,1, 11.9,1,1, 13.780, 10418.885, 438.569, 52861.424 24/07/04,00:30:49,05,09,1, 11.9,1,1, 13.780, 10418.864, 438.551, 52861.388 24/07/04,00:30:49,06,09,1, 11.9,1,1, 13.780, 10418.882, 438.565, 52861.389 24/07/04,00:30:49,07,09,1, 11.9,1,1, 13.780, 10418.846, 438.557, 52861.409 24/07/04,00:30:49,08,09,1, 11.9,1,1, 13.780, 10418.863, 438.526, 52861.453 24/07/04,00:30:49,09,09,1, 11.9,1,1, 13.780, 10418.858, 438.514, 52861.456 24/07/04,00:30:49,10,09,1, 11.9,1,1, 13.780, 10418.822, 438.527, 52861.472 24/07/04,00:30:49,11,09,1, 11.9,1,1, 13.780, 10418.790, 438.514, 52861.417 24/07/04,00:30:49,12,09,1, 11.9,1,1, 13.780, 10418.812, 438.500, 52861.381 24/07/04,00:30:49,13,09,1, 11.9,1,1, 13.780, 10418.830, 438.488, 52861.392 24/07/04,00:30:49,14,09,1, 11.9,1,1, 13.780, 10418.768, 438.481, 52861.413 24/07/04,00:30:49,15,09,1, 11.9,1,1, 13.780, 10418.826, 438.484, 52861.442 24/07/04,00:30:49,16,09,1, 11.9,1,1, 13.780, 10418.787, 438.463, 52861.430 24/07/04,00:30:49,17,09,1, 11.9,1,1, 13.780, 10418.771, 438.478, 52861.432 24/07/04,00:30:49,18,09,1, 11.9,1,1, 13.780, 10418.786, 438.472, 52861.420 24/07/04,00:30:49,19,09,1, 11.9,1,1, 13.780, 10418.762, 438.445, 52861.448 24/07/04,00:30:50,00,09,1, 11.9,1,1, 13.779, 10418.755, 438.445, 52861.448 24/07/04,00:30:50,01,09,1, 11.9,1,1, 13.779, 10418.753, 438.461, 52861.444 24/07/04,00:30:50,02,09,1, 11.9,1,1, 13.779, 10418.719, 438.446, 52861.429 24/07/04,00:30:50,03,09,1, 11.9,1,1, 13.779, 10418.741, 438.423, 52861.468 24/07/04,00:30:50,04,09,1, 11.9,1,1, 13.779, 10418.696, 438.453, 52861.470 24/07/04,00:30:50,05,09,1, 11.9,1,1, 13.779, 10418.699, 438.433, 52861.446 24/07/04,00:30:50,06,09,1, 11.9,1,1, 13.779, 10418.703, 438.399, 52861.474 24/07/04,00:30:50,07,09,1, 11.9,1,1, 13.779, 10418.692, 438.410, 52861.436 24/07/04,00:30:50,08,09,1, 11.9,1,1, 13.779, 10418.672, 438.402, 52861.436 24/07/04,00:30:50,09,09,1, 11.9,1,1, 13.779, 10418.659, 438.389, 52861.437 24/07/04,00:30:50,10,09,1, 11.9,1,1, 13.779, 10418.685, 438.357, 52861.427 24/07/04,00:30:50,11,09,1, 11.9,1,1, 13.779, 10418.663, 438.373, 52861.434 24/07/04,00:30:50,12,09,1, 11.9,1,1, 13.779, 10418.664, 438.371, 52861.454 24/07/04,00:30:50,13,09,1, 11.9,1,1, 13.779, 10418.653, 438.371, 52861.482 24/07/04,00:30:50,14,09,1, 11.9,1,1, 13.779, 10418.651, 438.364, 52861.428 24/07/04,00:30:50,15,09,1, 11.9,1,1, 13.779, 10418.626, 438.362, 52861.543 24/07/04,00:30:50,16,09,1, 11.9,1,1, 13.779, 10418.628, 438.343, 52861.489 24/07/04,00:30:50,17,09,1, 11.9,1,1, 13.779, 10418.633, 438.339, 52861.502 24/07/04,00:30:50,18,09,1, 11.9,1,1, 13.779, 10418.608, 438.339, 52861.466 24/07/04,00:30:50,19,09,1, 11.9,1,1, 13.779, 10418.591, 438.324, 52861.482 24/07/04,00:30:51,00,08,1, 11.9,1,1, 13.779, 10418.588, 438.324, 52861.482 24/07/04,00:30:51,01,08,1, 11.9,1,1, 13.779, 10418.593, 438.317, 52861.509 24/07/04,00:30:51,02,08,1, 11.9,1,1, 13.779, 10418.572, 438.320, 52861.534 24/07/04,00:30:51,03,08,1, 11.9,1,1, 13.779, 10418.571, 438.325, 52861.524 24/07/04,00:30:51,04,08,1, 11.9,1,1, 13.779, 10418.570, 438.328, 52861.529 24/07/04,00:30:51,05,08,1, 11.9,1,1, 13.779, 10418.536, 438.297, 52861.479 24/07/04,00:30:51,06,08,1, 11.9,1,1, 13.779, 10418.542, 438.274, 52861.493 24/07/04,00:30:51,07,08,1, 11.9,1,1, 13.779, 10418.540, 438.280, 52861.509 24/07/04,00:30:51,08,08,1, 11.9,1,1, 13.779, 10418.529, 438.259, 52861.497 24/07/04,00:30:51,09,08,1, 11.9,1,1, 13.779, 10418.520, 438.275, 52861.500 24/07/04,00:30:51,10,08,1, 11.9,1,1, 13.779, 10418.503, 438.259, 52861.467 24/07/04,00:30:51,11,08,1, 11.9,1,1, 13.779, 10418.493, 438.247, 52861.504 24/07/04,00:30:51,12,08,1, 11.9,1,1, 13.779, 10418.496, 438.236, 52861.458 24/07/04,00:30:51,13,08,1, 11.9,1,1, 13.779, 10418.490, 438.248, 52861.525 24/07/04,00:30:51,14,08,1, 11.9,1,1, 13.779, 10418.461, 438.245, 52861.491 24/07/04,00:30:51,15,08,1, 11.9,1,1, 13.779, 10418.483, 438.228, 52861.509 24/07/04,00:30:51,16,08,1, 11.9,1,1, 13.779, 10418.462, 438.222, 52861.546 24/07/04,00:30:51,17,08,1, 11.9,1,1, 13.779, 10418.470, 438.193, 52861.545 24/07/04,00:30:51,18,08,1, 11.9,1,1, 13.779, 10418.450, 438.178, 52861.547 24/07/04,00:30:51,19,08,1, 11.9,1,1, 13.779, 10418.454, 438.173, 52861.514 24/07/04,00:30:52,00,08,1, 11.9,1,1, 13.776, 10418.446, 438.173, 52861.514 24/07/04,00:30:52,01,08,1, 11.9,1,1, 13.776, 10418.415, 438.197, 52861.525 24/07/04,00:30:52,02,08,1, 11.9,1,1, 13.776, 10418.405, 438.178, 52861.507 24/07/04,00:30:52,03,08,1, 11.9,1,1, 13.776, 10418.397, 438.181, 52861.566 24/07/04,00:30:52,04,08,1, 11.9,1,1, 13.776, 10418.394, 438.179, 52861.543 24/07/04,00:30:52,05,08,1, 11.9,1,1, 13.776, 10418.395, 438.168, 52861.567 24/07/04,00:30:52,06,08,1, 11.9,1,1, 13.776, 10418.377, 438.134, 52861.519 24/07/04,00:30:52,07,08,1, 11.9,1,1, 13.776, 10418.378, 438.135, 52861.567 24/07/04,00:30:52,08,08,1, 11.9,1,1, 13.776, 10418.375, 438.141, 52861.541 24/07/04,00:30:52,09,08,1, 11.9,1,1, 13.776, 10418.380, 438.108, 52861.532 24/07/04,00:30:52,10,08,1, 11.9,1,1, 13.776, 10418.355, 438.116, 52861.543 24/07/04,00:30:52,11,08,1, 11.9,1,1, 13.776, 10418.355, 438.129, 52861.571 24/07/04,00:30:52,12,08,1, 11.9,1,1, 13.776, 10418.347, 438.114, 52861.537 24/07/04,00:30:52,13,08,1, 11.9,1,1, 13.776, 10418.315, 438.113, 52861.552 24/07/04,00:30:52,14,08,1, 11.9,1,1, 13.776, 10418.349, 438.092, 52861.599 24/07/04,00:30:52,15,08,1, 11.9,1,1, 13.776, 10418.301, 438.088, 52861.558 24/07/04,00:30:52,16,08,1, 11.9,1,1, 13.776, 10418.300, 438.057, 52861.609 24/07/04,00:30:52,17,08,1, 11.9,1,1, 13.776, 10418.282, 438.064, 52861.540 24/07/04,00:30:52,18,08,1, 11.9,1,1, 13.776, 10418.283, 438.063, 52861.626 24/07/04,00:30:52,19,08,1, 11.9,1,1, 13.776, 10418.276, 438.060, 52861.507 24/07/04,00:30:53,00,08,1, 11.9,1,1, 13.779, 10418.271, 438.060, 52861.507 24/07/04,00:30:53,01,08,1, 11.9,1,1, 13.779, 10418.253, 438.047, 52861.561 24/07/04,00:30:53,02,08,1, 11.9,1,1, 13.779, 10418.236, 438.009, 52861.511 24/07/04,00:30:53,03,08,1, 11.9,1,1, 13.779, 10418.243, 438.011, 52861.554 24/07/04,00:30:53,04,08,1, 11.9,1,1, 13.779, 10418.218, 438.014, 52861.545 24/07/04,00:30:53,05,08,1, 11.9,1,1, 13.779, 10418.209, 438.014, 52861.599 24/07/04,00:30:53,06,08,1, 11.9,1,1, 13.779, 10418.219, 438.021, 52861.630 24/07/04,00:30:53,07,08,1, 11.9,1,1, 13.779, 10418.190, 437.982, 52861.630 24/07/04,00:30:53,08,08,1, 11.9,1,1, 13.779, 10418.191, 437.998, 52861.577 24/07/04,00:30:53,09,08,1, 11.9,1,1, 13.779, 10418.194, 438.001, 52861.588 24/07/04,00:30:53,10,08,1, 11.9,1,1, 13.779, 10418.174, 437.987, 52861.576 24/07/04,00:30:53,11,08,1, 11.9,1,1, 13.779, 10418.167, 437.978, 52861.604 24/07/04,00:30:53,12,08,1, 11.9,1,1, 13.779, 10418.175, 437.974, 52861.637 24/07/04,00:30:53,13,08,1, 11.9,1,1, 13.779, 10418.151, 437.986, 52861.615 24/07/04,00:30:53,14,08,1, 11.9,1,1, 13.779, 10418.137, 437.937, 52861.634 24/07/04,00:30:53,15,08,1, 11.9,1,1, 13.779, 10418.113, 437.947, 52861.573 24/07/04,00:30:53,16,08,1, 11.9,1,1, 13.779, 10418.080, 437.942, 52861.633 24/07/04,00:30:53,17,08,1, 11.9,1,1, 13.779, 10418.090, 437.965, 52861.619 24/07/04,00:30:53,18,08,1, 11.9,1,1, 13.779, 10418.091, 437.919, 52861.573 24/07/04,00:30:53,19,08,1, 11.9,1,1, 13.779, 10418.076, 437.900, 52861.658 24/07/04,00:30:54,00,08,1, 11.9,1,1, 13.778, 10418.071, 437.900, 52861.658 24/07/04,00:30:54,01,08,1, 11.9,1,1, 13.778, 10418.065, 437.902, 52861.630 24/07/04,00:30:54,02,08,1, 11.9,1,1, 13.778, 10418.041, 437.896, 52861.612 24/07/04,00:30:54,03,08,1, 11.9,1,1, 13.778, 10418.030, 437.913, 52861.641 24/07/04,00:30:54,04,08,1, 11.9,1,1, 13.778, 10417.994, 437.896, 52861.648 24/07/04,00:30:54,05,08,1, 11.9,1,1, 13.778, 10418.025, 437.880, 52861.616 24/07/04,00:30:54,06,08,1, 11.9,1,1, 13.778, 10417.997, 437.866, 52861.633 24/07/04,00:30:54,07,08,1, 11.9,1,1, 13.778, 10417.992, 437.846, 52861.704 24/07/04,00:30:54,08,08,1, 11.9,1,1, 13.778, 10417.968, 437.855, 52861.709 24/07/04,00:30:54,09,08,1, 11.9,1,1, 13.778, 10417.973, 437.852, 52861.741 24/07/04,00:30:54,10,08,1, 11.9,1,1, 13.778, 10417.955, 437.864, 52861.654 24/07/04,00:30:54,11,08,1, 11.9,1,1, 13.778, 10417.957, 437.832, 52861.608 24/07/04,00:30:54,12,08,1, 11.9,1,1, 13.778, 10417.950, 437.833, 52861.726 24/07/04,00:30:54,13,08,1, 11.9,1,1, 13.778, 10417.953, 437.824, 52861.653 24/07/04,00:30:54,14,08,1, 11.9,1,1, 13.778, 10417.916, 437.805, 52861.703 24/07/04,00:30:54,15,08,1, 11.9,1,1, 13.778, 10417.925, 437.826, 52861.717 24/07/04,00:30:54,16,08,1, 11.9,1,1, 13.778, 10417.902, 437.830, 52861.760 24/07/04,00:30:54,17,08,1, 11.9,1,1, 13.778, 10417.893, 437.801, 52861.677 24/07/04,00:30:54,18,08,1, 11.9,1,1, 13.778, 10417.867, 437.780, 52861.724 24/07/04,00:30:54,19,08,1, 11.9,1,1, 13.778, 10417.893, 437.789, 52861.733 24/07/04,00:30:55,00,08,1, 11.9,1,1, 13.779, 10417.887, 437.789, 52861.733 24/07/04,00:30:55,01,08,1, 11.9,1,1, 13.779, 10417.856, 437.770, 52861.691 24/07/04,00:30:55,02,08,1, 11.9,1,1, 13.779, 10417.832, 437.754, 52861.712 24/07/04,00:30:55,03,08,1, 11.9,1,1, 13.779, 10417.826, 437.766, 52861.698 24/07/04,00:30:55,04,08,1, 11.9,1,1, 13.779, 10417.808, 437.754, 52861.681 24/07/04,00:30:55,05,08,1, 11.9,1,1, 13.779, 10417.811, 437.748, 52861.779 24/07/04,00:30:55,06,08,1, 11.9,1,1, 13.779, 10417.800, 437.751, 52861.754 24/07/04,00:30:55,07,08,1, 11.9,1,1, 13.779, 10417.779, 437.763, 52861.773 24/07/04,00:30:55,08,08,1, 11.9,1,1, 13.779, 10417.745, 437.734, 52861.682 24/07/04,00:30:55,09,08,1, 11.9,1,1, 13.779, 10417.772, 437.737, 52861.654 24/07/04,00:30:55,10,08,1, 11.9,1,1, 13.779, 10417.742, 437.748, 52861.805 24/07/04,00:30:55,11,08,1, 11.9,1,1, 13.779, 10417.722, 437.754, 52861.806 24/07/04,00:30:55,12,08,1, 11.9,1,1, 13.779, 10417.740, 437.743, 52861.770 24/07/04,00:30:55,13,08,1, 11.9,1,1, 13.779, 10417.711, 437.755, 52861.799 24/07/04,00:30:55,14,08,1, 11.9,1,1, 13.779, 10417.679, 437.742, 52861.752 24/07/04,00:30:55,15,08,1, 11.9,1,1, 13.779, 10417.696, 437.742, 52861.774 24/07/04,00:30:55,16,08,1, 11.9,1,1, 13.779, 10417.693, 437.715, 52861.795 24/07/04,00:30:55,17,08,1, 11.9,1,1, 13.779, 10417.664, 437.715, 52861.729 24/07/04,00:30:55,18,08,1, 11.9,1,1, 13.779, 10417.633, 437.717, 52861.791 24/07/04,00:30:55,19,08,1, 11.9,1,1, 13.779, 10417.665, 437.726, 52861.785 24/07/04,00:30:56,00,08,1, 11.9,1,1, 13.780, 10417.662, 437.726, 52861.785 24/07/04,00:30:56,01,08,1, 11.9,1,1, 13.780, 10417.612, 437.699, 52861.828 24/07/04,00:30:56,02,08,1, 11.9,1,1, 13.780, 10417.613, 437.718, 52861.795 24/07/04,00:30:56,03,08,1, 11.9,1,1, 13.780, 10417.610, 437.707, 52861.764 24/07/04,00:30:56,04,08,1, 11.9,1,1, 13.780, 10417.579, 437.693, 52861.825 24/07/04,00:30:56,05,08,1, 11.9,1,1, 13.780, 10417.591, 437.699, 52861.817 24/07/04,00:30:56,06,08,1, 11.9,1,1, 13.780, 10417.559, 437.716, 52861.794 24/07/04,00:30:56,07,08,1, 11.9,1,1, 13.780, 10417.523, 437.690, 52861.820 24/07/04,00:30:56,08,08,1, 11.9,1,1, 13.780, 10417.546, 437.678, 52861.846 24/07/04,00:30:56,09,08,1, 11.9,1,1, 13.780, 10417.524, 437.705, 52861.795 24/07/04,00:30:56,10,08,1, 11.9,1,1, 13.780, 10417.499, 437.702, 52861.820 24/07/04,00:30:56,11,08,1, 11.9,1,1, 13.780, 10417.474, 437.695, 52861.807 24/07/04,00:30:56,12,08,1, 11.9,1,1, 13.780, 10417.479, 437.679, 52861.825 24/07/04,00:30:56,13,08,1, 11.9,1,1, 13.780, 10417.461, 437.693, 52861.791 24/07/04,00:30:56,14,08,1, 11.9,1,1, 13.780, 10417.454, 437.684, 52861.891 24/07/04,00:30:56,15,08,1, 11.9,1,1, 13.780, 10417.429, 437.668, 52861.887 24/07/04,00:30:56,16,08,1, 11.9,1,1, 13.780, 10417.398, 437.650, 52861.829 24/07/04,00:30:56,17,08,1, 11.9,1,1, 13.780, 10417.402, 437.634, 52861.811 24/07/04,00:30:56,18,08,1, 11.9,1,1, 13.780, 10417.394, 437.643, 52861.835 24/07/04,00:30:56,19,08,1, 11.9,1,1, 13.780, 10417.384, 437.661, 52861.812 24/07/04,00:30:57,00,08,1, 11.8,1,1, 13.779, 10417.378, 437.661, 52861.812 24/07/04,00:30:57,01,08,1, 11.8,1,1, 13.779, 10417.357, 437.651, 52861.879 24/07/04,00:30:57,02,08,1, 11.8,1,1, 13.779, 10417.349, 437.646, 52861.845 24/07/04,00:30:57,03,08,1, 11.8,1,1, 13.779, 10417.353, 437.641, 52861.842 24/07/04,00:30:57,04,08,1, 11.8,1,1, 13.779, 10417.310, 437.619, 52861.801 24/07/04,00:30:57,05,08,1, 11.8,1,1, 13.779, 10417.287, 437.657, 52861.831 24/07/04,00:30:57,06,08,1, 11.8,1,1, 13.779, 10417.290, 437.620, 52861.878 24/07/04,00:30:57,07,08,1, 11.8,1,1, 13.779, 10417.272, 437.611, 52861.901 24/07/04,00:30:57,08,08,1, 11.8,1,1, 13.779, 10417.247, 437.639, 52861.892 24/07/04,00:30:57,09,08,1, 11.8,1,1, 13.779, 10417.260, 437.600, 52861.923 24/07/04,00:30:57,10,08,1, 11.8,1,1, 13.779, 10417.241, 437.603, 52861.875 24/07/04,00:30:57,11,08,1, 11.8,1,1, 13.779, 10417.263, 437.600, 52861.854 24/07/04,00:30:57,12,08,1, 11.8,1,1, 13.779, 10417.227, 437.630, 52861.928 24/07/04,00:30:57,13,08,1, 11.8,1,1, 13.779, 10417.230, 437.590, 52861.867 24/07/04,00:30:57,14,08,1, 11.8,1,1, 13.779, 10417.208, 437.573, 52861.825 24/07/04,00:30:57,15,08,1, 11.8,1,1, 13.779, 10417.199, 437.581, 52861.866 24/07/04,00:30:57,16,08,1, 11.8,1,1, 13.779, 10417.185, 437.595, 52861.926 24/07/04,00:30:57,17,08,1, 11.8,1,1, 13.779, 10417.176, 437.609, 52861.902 24/07/04,00:30:57,18,08,1, 11.8,1,1, 13.779, 10417.131, 437.567, 52861.865 24/07/04,00:30:57,19,08,1, 11.8,1,1, 13.779, 10417.150, 437.596, 52861.941 24/07/04,00:30:58,00,09,1, 11.9,1,1, 13.776, 10417.144, 437.596, 52861.941 24/07/04,00:30:58,01,09,1, 11.9,1,1, 13.776, 10417.137, 437.563, 52861.867 24/07/04,00:30:58,02,09,1, 11.9,1,1, 13.776, 10417.117, 437.569, 52861.869 24/07/04,00:30:58,03,09,1, 11.9,1,1, 13.776, 10417.079, 437.573, 52861.888 24/07/04,00:30:58,04,09,1, 11.9,1,1, 13.776, 10417.078, 437.567, 52861.874 24/07/04,00:30:58,05,09,1, 11.9,1,1, 13.776, 10417.071, 437.570, 52861.865 24/07/04,00:30:58,06,09,1, 11.9,1,1, 13.776, 10417.079, 437.573, 52861.885 24/07/04,00:30:58,07,09,1, 11.9,1,1, 13.776, 10417.053, 437.564, 52861.939 24/07/04,00:30:58,08,09,1, 11.9,1,1, 13.776, 10417.051, 437.564, 52861.972 24/07/04,00:30:58,09,09,1, 11.9,1,1, 13.776, 10417.040, 437.573, 52861.925 24/07/04,00:30:58,10,09,1, 11.9,1,1, 13.776, 10417.003, 437.571, 52861.924 24/07/04,00:30:58,11,09,1, 11.9,1,1, 13.776, 10416.995, 437.571, 52861.995 24/07/04,00:30:58,12,09,1, 11.9,1,1, 13.776, 10416.998, 437.563, 52861.929 24/07/04,00:30:58,13,09,1, 11.9,1,1, 13.776, 10416.992, 437.578, 52861.896 24/07/04,00:30:58,14,09,1, 11.9,1,1, 13.776, 10416.974, 437.555, 52861.910 24/07/04,00:30:58,15,09,1, 11.9,1,1, 13.776, 10416.944, 437.558, 52862.009 24/07/04,00:30:58,16,09,1, 11.9,1,1, 13.776, 10416.930, 437.549, 52861.978 24/07/04,00:30:58,17,09,1, 11.9,1,1, 13.776, 10416.937, 437.572, 52861.979 24/07/04,00:30:58,18,09,1, 11.9,1,1, 13.776, 10416.933, 437.540, 52861.993 24/07/04,00:30:58,19,09,1, 11.9,1,1, 13.776, 10416.922, 437.539, 52861.925 24/07/04,00:30:59,00,09,1, 11.9,1,1, 13.778, 10416.919, 437.539, 52861.925 24/07/04,00:30:59,01,09,1, 11.9,1,1, 13.778, 10416.877, 437.578, 52861.970 24/07/04,00:30:59,02,09,1, 11.9,1,1, 13.778, 10416.880, 437.553, 52862.009 24/07/04,00:30:59,03,09,1, 11.9,1,1, 13.778, 10416.855, 437.543, 52861.972 24/07/04,00:30:59,04,09,1, 11.9,1,1, 13.778, 10416.836, 437.552, 52862.022 24/07/04,00:30:59,05,09,1, 11.9,1,1, 13.778, 10416.828, 437.546, 52861.953 24/07/04,00:30:59,06,09,1, 11.9,1,1, 13.778, 10416.835, 437.550, 52862.000 24/07/04,00:30:59,07,09,1, 11.9,1,1, 13.778, 10416.812, 437.527, 52861.967 24/07/04,00:30:59,08,09,1, 11.9,1,1, 13.778, 10416.820, 437.549, 52862.035 24/07/04,00:30:59,09,09,1, 11.9,1,1, 13.778, 10416.793, 437.543, 52861.968 24/07/04,00:30:59,10,09,1, 11.9,1,1, 13.778, 10416.766, 437.530, 52861.998 24/07/04,00:30:59,11,09,1, 11.9,1,1, 13.778, 10416.774, 437.535, 52861.986 24/07/04,00:30:59,12,09,1, 11.9,1,1, 13.778, 10416.754, 437.556, 52862.072 24/07/04,00:30:59,13,09,1, 11.9,1,1, 13.778, 10416.760, 437.531, 52862.058 24/07/04,00:30:59,14,09,1, 11.9,1,1, 13.778, 10416.729, 437.520, 52862.027 24/07/04,00:30:59,15,09,1, 11.9,1,1, 13.778, 10416.744, 437.524, 52861.985 24/07/04,00:30:59,16,09,1, 11.9,1,1, 13.778, 10416.693, 437.536, 52861.987 24/07/04,00:30:59,17,09,1, 11.9,1,1, 13.778, 10416.704, 437.535, 52862.035 24/07/04,00:30:59,18,09,1, 11.9,1,1, 13.778, 10416.669, 437.536, 52862.077 24/07/04,00:30:59,19,09,1, 11.9,1,1, 13.778, 10416.683, 437.520, 52862.036 24/07/04,00:31:00,00,08,1, 11.8,1,1, 13.777, 10416.677, 437.520, 52862.036 24/07/04,00:31:00,01,08,1, 11.8,1,1, 13.777, 10416.650, 437.562, 52861.984 24/07/04,00:31:00,02,08,1, 11.8,1,1, 13.777, 10416.642, 437.404, 52861.352 24/07/04,00:31:00,03,08,1, 11.8,1,1, 13.777, 10416.577, 437.395, 52861.240 24/07/04,00:31:00,04,08,1, 11.8,1,1, 13.777, 10416.614, 437.408, 52861.327 24/07/04,00:31:00,05,08,1, 11.8,1,1, 13.777, 10416.617, 437.403, 52861.305 24/07/04,00:31:00,06,08,1, 11.8,1,1, 13.777, 10416.579, 437.398, 52861.277 24/07/04,00:31:00,07,08,1, 11.8,1,1, 13.777, 10416.584, 437.370, 52861.309 24/07/04,00:31:00,08,08,1, 11.8,1,1, 13.777, 10416.595, 437.376, 52861.345 24/07/04,00:31:00,09,08,1, 11.8,1,1, 13.777, 10416.564, 437.406, 52861.294 24/07/04,00:31:00,10,08,1, 11.8,1,1, 13.777, 10416.550, 437.409, 52861.326 24/07/04,00:31:00,11,08,1, 11.8,1,1, 13.777, 10416.548, 437.418, 52861.375 24/07/04,00:31:00,12,08,1, 11.8,1,1, 13.777, 10416.492, 437.398, 52861.335 24/07/04,00:31:00,13,08,1, 11.8,1,1, 13.777, 10416.522, 437.393, 52861.416 24/07/04,00:31:00,14,08,1, 11.8,1,1, 13.777, 10416.513, 437.372, 52861.347 24/07/04,00:31:00,15,08,1, 11.8,1,1, 13.777, 10416.511, 437.395, 52861.330 24/07/04,00:31:00,16,08,1, 11.8,1,1, 13.777, 10416.476, 437.404, 52861.364 24/07/04,00:31:00,17,08,1, 11.8,1,1, 13.777, 10416.498, 437.396, 52861.406 24/07/04,00:31:00,18,08,1, 11.8,1,1, 13.777, 10416.486, 437.386, 52861.388 24/07/04,00:31:00,19,08,1, 11.8,1,1, 13.777, 10416.477, 437.404, 52861.362 24/07/04,00:31:01,00,08,1, 11.9,1,1, 13.777, 10416.468, 437.404, 52861.362 24/07/04,00:31:01,01,08,1, 11.9,1,1, 13.777, 10416.465, 437.411, 52861.324 24/07/04,00:31:01,02,08,1, 11.9,1,1, 13.777, 10416.423, 437.431, 52861.353 24/07/04,00:31:01,03,08,1, 11.9,1,1, 13.777, 10416.439, 437.418, 52861.356 24/07/04,00:31:01,04,08,1, 11.9,1,1, 13.777, 10416.380, 437.425, 52861.381 24/07/04,00:31:01,05,08,1, 11.9,1,1, 13.777, 10416.401, 437.424, 52861.292 24/07/04,00:31:01,06,08,1, 11.9,1,1, 13.777, 10416.391, 437.400, 52861.369 24/07/04,00:31:01,07,08,1, 11.9,1,1, 13.777, 10416.363, 437.399, 52861.337 24/07/04,00:31:01,08,08,1, 11.9,1,1, 13.777, 10416.371, 437.415, 52861.417 24/07/04,00:31:01,09,08,1, 11.9,1,1, 13.777, 10416.342, 437.419, 52861.301 24/07/04,00:31:01,10,08,1, 11.9,1,1, 13.777, 10416.351, 437.439, 52861.356 24/07/04,00:31:01,11,08,1, 11.9,1,1, 13.777, 10416.354, 437.424, 52861.425 24/07/04,00:31:01,12,08,1, 11.9,1,1, 13.777, 10416.339, 437.419, 52861.369 24/07/04,00:31:01,13,08,1, 11.9,1,1, 13.777, 10416.361, 437.433, 52861.391 24/07/04,00:31:01,14,08,1, 11.9,1,1, 13.777, 10416.328, 437.434, 52861.393 24/07/04,00:31:01,15,08,1, 11.9,1,1, 13.777, 10416.299, 437.437, 52861.383 24/07/04,00:31:01,16,08,1, 11.9,1,1, 13.777, 10416.305, 437.407, 52861.396 24/07/04,00:31:01,17,08,1, 11.9,1,1, 13.777, 10416.284, 437.430, 52861.377 24/07/04,00:31:01,18,08,1, 11.9,1,1, 13.777, 10416.266, 437.428, 52861.407 24/07/04,00:31:01,19,08,1, 11.9,1,1, 13.777, 10416.279, 437.433, 52861.395 24/07/04,00:31:02,00,08,1, 11.9,1,1, 13.774, 10416.276, 437.433, 52861.395 24/07/04,00:31:02,01,08,1, 11.9,1,1, 13.774, 10416.255, 437.445, 52861.407 24/07/04,00:31:02,02,08,1, 11.9,1,1, 13.774, 10416.275, 437.433, 52861.440 24/07/04,00:31:02,03,08,1, 11.9,1,1, 13.774, 10416.242, 437.449, 52861.381 24/07/04,00:31:02,04,08,1, 11.9,1,1, 13.774, 10416.242, 437.447, 52861.424 24/07/04,00:31:02,05,08,1, 11.9,1,1, 13.774, 10416.219, 437.427, 52861.412 24/07/04,00:31:02,06,08,1, 11.9,1,1, 13.774, 10416.233, 437.450, 52861.453 24/07/04,00:31:02,07,08,1, 11.9,1,1, 13.774, 10416.210, 437.464, 52861.466 24/07/04,00:31:02,08,08,1, 11.9,1,1, 13.774, 10416.198, 437.481, 52861.471 24/07/04,00:31:02,09,08,1, 11.9,1,1, 13.774, 10416.181, 437.468, 52861.460 24/07/04,00:31:02,10,08,1, 11.9,1,1, 13.774, 10416.170, 437.483, 52861.456 24/07/04,00:31:02,11,08,1, 11.9,1,1, 13.774, 10416.182, 437.478, 52861.502 24/07/04,00:31:02,12,08,1, 11.9,1,1, 13.774, 10416.167, 437.484, 52861.473 24/07/04,00:31:02,13,08,1, 11.9,1,1, 13.774, 10416.152, 437.486, 52861.456 24/07/04,00:31:02,14,08,1, 11.9,1,1, 13.774, 10416.136, 437.477, 52861.476 24/07/04,00:31:02,15,08,1, 11.9,1,1, 13.774, 10416.130, 437.496, 52861.438 24/07/04,00:31:02,16,08,1, 11.9,1,1, 13.774, 10416.104, 437.510, 52861.556 24/07/04,00:31:02,17,08,1, 11.9,1,1, 13.774, 10416.102, 437.500, 52861.472 24/07/04,00:31:02,18,08,1, 11.9,1,1, 13.774, 10416.091, 437.513, 52861.465 24/07/04,00:31:02,19,08,1, 11.9,1,1, 13.774, 10416.097, 437.510, 52861.533 24/07/04,00:31:03,00,08,1, 11.9,1,1, 13.773, 10416.093, 437.510, 52861.533 24/07/04,00:31:03,01,08,1, 11.9,1,1, 13.773, 10416.087, 437.516, 52861.516 24/07/04,00:31:03,02,08,1, 11.9,1,1, 13.773, 10416.084, 437.523, 52861.543 24/07/04,00:31:03,03,08,1, 11.9,1,1, 13.773, 10416.083, 437.498, 52861.532 24/07/04,00:31:03,04,08,1, 11.9,1,1, 13.773, 10416.052, 437.510, 52861.480 24/07/04,00:31:03,05,08,1, 11.9,1,1, 13.773, 10416.052, 437.529, 52861.532 24/07/04,00:31:03,06,08,1, 11.9,1,1, 13.773, 10416.063, 437.518, 52861.459 24/07/04,00:31:03,07,08,1, 11.9,1,1, 13.773, 10416.025, 437.552, 52861.579 24/07/04,00:31:03,08,08,1, 11.9,1,1, 13.773, 10416.044, 437.524, 52861.489 24/07/04,00:31:03,09,08,1, 11.9,1,1, 13.773, 10416.031, 437.544, 52861.501 24/07/04,00:31:03,10,08,1, 11.9,1,1, 13.773, 10416.021, 437.570, 52861.576 24/07/04,00:31:03,11,08,1, 11.9,1,1, 13.773, 10415.995, 437.551, 52861.557 24/07/04,00:31:03,12,08,1, 11.9,1,1, 13.773, 10415.994, 437.564, 52861.561 24/07/04,00:31:03,13,08,1, 11.9,1,1, 13.773, 10415.967, 437.531, 52861.508 24/07/04,00:31:03,14,08,1, 11.9,1,1, 13.773, 10415.963, 437.575, 52861.602 24/07/04,00:31:03,15,08,1, 11.9,1,1, 13.773, 10415.949, 437.541, 52861.573 24/07/04,00:31:03,16,08,1, 11.9,1,1, 13.773, 10415.985, 437.562, 52861.574 24/07/04,00:31:03,17,08,1, 11.9,1,1, 13.773, 10415.944, 437.568, 52861.574 24/07/04,00:31:03,18,08,1, 11.9,1,1, 13.773, 10415.939, 437.572, 52861.553 24/07/04,00:31:03,19,08,1, 11.9,1,1, 13.773, 10415.932, 437.565, 52861.582 24/07/04,00:31:04,00,09,1, 11.9,1,1, 13.771, 10415.926, 437.565, 52861.582 24/07/04,00:31:04,01,09,1, 11.9,1,1, 13.771, 10415.907, 437.559, 52861.570 24/07/04,00:31:04,02,09,1, 11.9,1,1, 13.771, 10415.906, 437.566, 52861.630 24/07/04,00:31:04,03,09,1, 11.9,1,1, 13.771, 10415.909, 437.572, 52861.549 24/07/04,00:31:04,04,09,1, 11.9,1,1, 13.771, 10415.878, 437.544, 52861.633 24/07/04,00:31:04,05,09,1, 11.9,1,1, 13.771, 10415.881, 437.553, 52861.572 24/07/04,00:31:04,06,09,1, 11.9,1,1, 13.771, 10415.882, 437.575, 52861.583 24/07/04,00:31:04,07,09,1, 11.9,1,1, 13.771, 10415.880, 437.565, 52861.581 24/07/04,00:31:04,08,09,1, 11.9,1,1, 13.771, 10415.850, 437.586, 52861.637 24/07/04,00:31:04,09,09,1, 11.9,1,1, 13.771, 10415.832, 437.584, 52861.652 24/07/04,00:31:04,10,09,1, 11.9,1,1, 13.771, 10415.832, 437.592, 52861.577 24/07/04,00:31:04,11,09,1, 11.9,1,1, 13.771, 10415.840, 437.575, 52861.587 24/07/04,00:31:04,12,09,1, 11.9,1,1, 13.771, 10415.829, 437.586, 52861.677 24/07/04,00:31:04,13,09,1, 11.9,1,1, 13.771, 10415.846, 437.587, 52861.677 24/07/04,00:31:04,14,09,1, 11.9,1,1, 13.771, 10415.820, 437.603, 52861.650 24/07/04,00:31:04,15,09,1, 11.9,1,1, 13.771, 10415.825, 437.601, 52861.681 24/07/04,00:31:04,16,09,1, 11.9,1,1, 13.771, 10415.796, 437.609, 52861.690 24/07/04,00:31:04,17,09,1, 11.9,1,1, 13.771, 10415.800, 437.624, 52861.649 24/07/04,00:31:04,18,09,1, 11.9,1,1, 13.771, 10415.784, 437.604, 52861.617 24/07/04,00:31:04,19,09,1, 11.9,1,1, 13.771, 10415.770, 437.621, 52861.712 24/07/04,00:31:05,00,09,1, 11.9,1,1, 13.774, 10415.767, 437.621, 52861.712 24/07/04,00:31:05,01,09,1, 11.9,1,1, 13.774, 10415.746, 437.628, 52861.681 24/07/04,00:31:05,02,09,1, 11.9,1,1, 13.774, 10415.753, 437.626, 52861.685 24/07/04,00:31:05,03,09,1, 11.9,1,1, 13.774, 10415.765, 437.613, 52861.645 24/07/04,00:31:05,04,09,1, 11.9,1,1, 13.774, 10415.756, 437.634, 52861.695 24/07/04,00:31:05,05,09,1, 11.9,1,1, 13.774, 10415.725, 437.620, 52861.630 24/07/04,00:31:05,06,09,1, 11.9,1,1, 13.774, 10415.710, 437.620, 52861.645 24/07/04,00:31:05,07,09,1, 11.9,1,1, 13.774, 10415.696, 437.635, 52861.701 24/07/04,00:31:05,08,09,1, 11.9,1,1, 13.774, 10415.718, 437.639, 52861.714 24/07/04,00:31:05,09,09,1, 11.9,1,1, 13.774, 10415.683, 437.630, 52861.679 24/07/04,00:31:05,10,09,1, 11.9,1,1, 13.774, 10415.691, 437.654, 52861.709 24/07/04,00:31:05,11,09,1, 11.9,1,1, 13.774, 10415.673, 437.651, 52861.658 24/07/04,00:31:05,12,09,1, 11.9,1,1, 13.774, 10415.695, 437.667, 52861.735 24/07/04,00:31:05,13,09,1, 11.9,1,1, 13.774, 10415.665, 437.663, 52861.737 24/07/04,00:31:05,14,09,1, 11.9,1,1, 13.774, 10415.666, 437.680, 52861.750 24/07/04,00:31:05,15,09,1, 11.9,1,1, 13.774, 10415.691, 437.674, 52861.701 24/07/04,00:31:05,16,09,1, 11.9,1,1, 13.774, 10415.641, 437.687, 52861.749 24/07/04,00:31:05,17,09,1, 11.9,1,1, 13.774, 10415.632, 437.689, 52861.790 24/07/04,00:31:05,18,09,1, 11.9,1,1, 13.774, 10415.629, 437.699, 52861.784 24/07/04,00:31:05,19,09,1, 11.9,1,1, 13.774, 10415.631, 437.693, 52861.793 24/07/04,00:31:06,00,08,1, 11.9,1,1, 13.775, 10415.626, 437.693, 52861.793 24/07/04,00:31:06,01,08,1, 11.9,1,1, 13.775, 10415.606, 437.727, 52861.768 24/07/04,00:31:06,02,08,1, 11.9,1,1, 13.775, 10415.622, 437.705, 52861.765 24/07/04,00:31:06,03,08,1, 11.9,1,1, 13.775, 10415.632, 437.704, 52861.746 24/07/04,00:31:06,04,08,1, 11.9,1,1, 13.775, 10415.610, 437.737, 52861.832 24/07/04,00:31:06,05,08,1, 11.9,1,1, 13.775, 10415.616, 437.724, 52861.766 24/07/04,00:31:06,06,08,1, 11.9,1,1, 13.775, 10415.603, 437.754, 52861.833 24/07/04,00:31:06,07,08,1, 11.9,1,1, 13.775, 10415.599, 437.742, 52861.814 24/07/04,00:31:06,08,08,1, 11.9,1,1, 13.775, 10415.588, 437.759, 52861.757 24/07/04,00:31:06,09,08,1, 11.9,1,1, 13.775, 10415.600, 437.737, 52861.804 24/07/04,00:31:06,10,08,1, 11.9,1,1, 13.775, 10415.584, 437.749, 52861.874 24/07/04,00:31:06,11,08,1, 11.9,1,1, 13.775, 10415.562, 437.749, 52861.781 24/07/04,00:31:06,12,08,1, 11.9,1,1, 13.775, 10415.559, 437.758, 52861.904 24/07/04,00:31:06,13,08,1, 11.9,1,1, 13.775, 10415.566, 437.759, 52861.772 24/07/04,00:31:06,14,08,1, 11.9,1,1, 13.775, 10415.582, 437.761, 52861.811 24/07/04,00:31:06,15,08,1, 11.9,1,1, 13.775, 10415.574, 437.755, 52861.840 24/07/04,00:31:06,16,08,1, 11.9,1,1, 13.775, 10415.573, 437.778, 52861.829 24/07/04,00:31:06,17,08,1, 11.9,1,1, 13.775, 10415.539, 437.783, 52861.834 24/07/04,00:31:06,18,08,1, 11.9,1,1, 13.775, 10415.519, 437.776, 52861.897 24/07/04,00:31:06,19,08,1, 11.9,1,1, 13.775, 10415.514, 437.777, 52861.921 24/07/04,00:31:07,00,08,1, 11.9,1,1, 13.774, 10415.509, 437.777, 52861.921 24/07/04,00:31:07,01,08,1, 11.9,1,1, 13.774, 10415.499, 437.789, 52861.884 24/07/04,00:31:07,02,08,1, 11.9,1,1, 13.774, 10415.493, 437.800, 52861.864 24/07/04,00:31:07,03,08,1, 11.9,1,1, 13.774, 10415.512, 437.783, 52861.878 24/07/04,00:31:07,04,08,1, 11.9,1,1, 13.774, 10415.502, 437.817, 52861.929 24/07/04,00:31:07,05,08,1, 11.9,1,1, 13.774, 10415.506, 437.798, 52861.868 24/07/04,00:31:07,06,08,1, 11.9,1,1, 13.774, 10415.464, 437.831, 52861.840 24/07/04,00:31:07,07,08,1, 11.9,1,1, 13.774, 10415.458, 437.814, 52861.916 24/07/04,00:31:07,08,08,1, 11.9,1,1, 13.774, 10415.480, 437.848, 52861.933 24/07/04,00:31:07,09,08,1, 11.9,1,1, 13.774, 10415.479, 437.820, 52861.893 24/07/04,00:31:07,10,08,1, 11.9,1,1, 13.774, 10415.474, 437.833, 52861.928 24/07/04,00:31:07,11,08,1, 11.9,1,1, 13.774, 10415.452, 437.829, 52861.966 24/07/04,00:31:07,12,08,1, 11.9,1,1, 13.774, 10415.446, 437.836, 52861.929 24/07/04,00:31:07,13,08,1, 11.9,1,1, 13.774, 10415.417, 437.833, 52861.958 24/07/04,00:31:07,14,08,1, 11.9,1,1, 13.774, 10415.449, 437.848, 52861.893 24/07/04,00:31:07,15,08,1, 11.9,1,1, 13.774, 10415.438, 437.821, 52861.898 24/07/04,00:31:07,16,08,1, 11.9,1,1, 13.774, 10415.422, 437.829, 52861.960 24/07/04,00:31:07,17,08,1, 11.9,1,1, 13.774, 10415.413, 437.832, 52861.938 24/07/04,00:31:07,18,08,1, 11.9,1,1, 13.774, 10415.430, 437.854, 52861.958 24/07/04,00:31:07,19,08,1, 11.9,1,1, 13.774, 10415.414, 437.833, 52861.952 24/07/04,00:31:08,00,08,1, 11.9,1,1, 13.771, 10415.409, 437.833, 52861.952 24/07/04,00:31:08,01,08,1, 11.9,1,1, 13.771, 10415.403, 437.818, 52861.978 24/07/04,00:31:08,02,08,1, 11.9,1,1, 13.771, 10415.411, 437.834, 52861.977 24/07/04,00:31:08,03,08,1, 11.9,1,1, 13.771, 10415.395, 437.844, 52862.015 24/07/04,00:31:08,04,08,1, 11.9,1,1, 13.771, 10415.391, 437.836, 52861.975 24/07/04,00:31:08,05,08,1, 11.9,1,1, 13.771, 10415.389, 437.825, 52861.967 24/07/04,00:31:08,06,08,1, 11.9,1,1, 13.771, 10415.374, 437.825, 52861.988 24/07/04,00:31:08,07,08,1, 11.9,1,1, 13.771, 10415.389, 437.833, 52861.986 24/07/04,00:31:08,08,08,1, 11.9,1,1, 13.771, 10415.368, 437.830, 52861.984 24/07/04,00:31:08,09,08,1, 11.9,1,1, 13.771, 10415.358, 437.829, 52861.988 24/07/04,00:31:08,10,08,1, 11.9,1,1, 13.771, 10415.385, 437.824, 52862.002 24/07/04,00:31:08,11,08,1, 11.9,1,1, 13.771, 10415.363, 437.846, 52862.027 24/07/04,00:31:08,12,08,1, 11.9,1,1, 13.771, 10415.360, 437.843, 52862.024 24/07/04,00:31:08,13,08,1, 11.9,1,1, 13.771, 10415.369, 437.820, 52862.014 24/07/04,00:31:08,14,08,1, 11.9,1,1, 13.771, 10415.334, 437.826, 52862.043 24/07/04,00:31:08,15,08,1, 11.9,1,1, 13.771, 10415.340, 437.824, 52861.988 24/07/04,00:31:08,16,08,1, 11.9,1,1, 13.771, 10415.331, 437.819, 52862.010 24/07/04,00:31:08,17,08,1, 11.9,1,1, 13.771, 10415.297, 437.803, 52862.016 24/07/04,00:31:08,18,08,1, 11.9,1,1, 13.771, 10415.331, 437.802, 52862.042 24/07/04,00:31:08,19,08,1, 11.9,1,1, 13.771, 10415.303, 437.814, 52862.066 24/07/04,00:31:09,00,08,1, 11.9,1,1, 13.775, 10415.300, 437.814, 52862.066 24/07/04,00:31:09,01,08,1, 11.9,1,1, 13.775, 10415.295, 437.797, 52862.098 24/07/04,00:31:09,02,08,1, 11.9,1,1, 13.775, 10415.304, 437.809, 52862.032 24/07/04,00:31:09,03,08,1, 11.9,1,1, 13.775, 10415.307, 437.797, 52862.045 24/07/04,00:31:09,04,08,1, 11.9,1,1, 13.775, 10415.308, 437.812, 52861.982 24/07/04,00:31:09,05,08,1, 11.9,1,1, 13.775, 10415.308, 437.808, 52862.003 24/07/04,00:31:09,06,08,1, 11.9,1,1, 13.775, 10415.301, 437.806, 52862.119 24/07/04,00:31:09,07,08,1, 11.9,1,1, 13.775, 10415.290, 437.804, 52862.021 24/07/04,00:31:09,08,08,1, 11.9,1,1, 13.775, 10415.277, 437.806, 52862.086 24/07/04,00:31:09,09,08,1, 11.9,1,1, 13.775, 10415.277, 437.785, 52862.034 24/07/04,00:31:09,10,08,1, 11.9,1,1, 13.775, 10415.244, 437.792, 52862.038 24/07/04,00:31:09,11,08,1, 11.9,1,1, 13.775, 10415.283, 437.798, 52862.069 24/07/04,00:31:09,12,08,1, 11.9,1,1, 13.775, 10415.281, 437.763, 52862.064 24/07/04,00:31:09,13,08,1, 11.9,1,1, 13.775, 10415.265, 437.747, 52862.075 24/07/04,00:31:09,14,08,1, 11.9,1,1, 13.775, 10415.274, 437.771, 52862.056 24/07/04,00:31:09,15,08,1, 11.9,1,1, 13.775, 10415.260, 437.770, 52862.047 24/07/04,00:31:09,16,08,1, 11.9,1,1, 13.775, 10415.253, 437.763, 52862.144 24/07/04,00:31:09,17,08,1, 11.9,1,1, 13.775, 10415.270, 437.758, 52862.050 24/07/04,00:31:09,18,08,1, 11.9,1,1, 13.775, 10415.275, 437.755, 52861.949 24/07/04,00:31:09,19,08,1, 11.9,1,1, 13.775, 10415.276, 437.738, 52862.046 24/07/04,00:31:10,00,08,1, 11.9,1,1, 13.776, 10415.275, 437.738, 52862.046 24/07/04,00:31:10,01,08,1, 11.9,1,1, 13.776, 10415.254, 437.753, 52862.109 24/07/04,00:31:10,02,08,1, 11.9,1,1, 13.776, 10415.235, 437.739, 52862.151 24/07/04,00:31:10,03,08,1, 11.9,1,1, 13.776, 10415.213, 437.742, 52862.095 24/07/04,00:31:10,04,08,1, 11.9,1,1, 13.776, 10415.230, 437.733, 52862.162 24/07/04,00:31:10,05,08,1, 11.9,1,1, 13.776, 10415.208, 437.725, 52862.131 24/07/04,00:31:10,06,08,1, 11.9,1,1, 13.776, 10415.233, 437.695, 52862.049 24/07/04,00:31:10,07,08,1, 11.9,1,1, 13.776, 10415.194, 437.716, 52862.119 24/07/04,00:31:10,08,08,1, 11.9,1,1, 13.776, 10415.224, 437.722, 52862.145 24/07/04,00:31:10,09,08,1, 11.9,1,1, 13.776, 10415.206, 437.690, 52862.071 24/07/04,00:31:10,10,08,1, 11.9,1,1, 13.776, 10415.180, 437.706, 52862.076 24/07/04,00:31:10,11,08,1, 11.9,1,1, 13.776, 10415.188, 437.695, 52862.164 24/07/04,00:31:10,12,08,1, 11.9,1,1, 13.776, 10415.194, 437.706, 52862.122 24/07/04,00:31:10,13,08,1, 11.9,1,1, 13.776, 10415.194, 437.693, 52862.119 24/07/04,00:31:10,14,08,1, 11.9,1,1, 13.776, 10415.167, 437.712, 52862.134 24/07/04,00:31:10,15,08,1, 11.9,1,1, 13.776, 10415.190, 437.716, 52862.135 24/07/04,00:31:10,16,08,1, 11.9,1,1, 13.776, 10415.209, 437.694, 52862.158 24/07/04,00:31:10,17,08,1, 11.9,1,1, 13.776, 10415.180, 437.671, 52862.096 24/07/04,00:31:10,18,08,1, 11.9,1,1, 13.776, 10415.191, 437.683, 52862.091 24/07/04,00:31:10,19,08,1, 11.9,1,1, 13.776, 10415.192, 437.664, 52862.157 24/07/04,00:31:11,00,09,1, 11.9,1,1, 13.775, 10415.192, 437.664, 52862.157 24/07/04,00:31:11,01,09,1, 11.9,1,1, 13.775, 10415.173, 437.673, 52862.089 24/07/04,00:31:11,02,09,1, 11.9,1,1, 13.775, 10415.171, 437.636, 52862.133 24/07/04,00:31:11,03,09,1, 11.9,1,1, 13.775, 10415.178, 437.639, 52862.121 24/07/04,00:31:11,04,09,1, 11.9,1,1, 13.775, 10415.144, 437.668, 52862.156 24/07/04,00:31:11,05,09,1, 11.9,1,1, 13.775, 10415.152, 437.643, 52862.138 24/07/04,00:31:11,06,09,1, 11.9,1,1, 13.775, 10415.132, 437.656, 52862.093 24/07/04,00:31:11,07,09,1, 11.9,1,1, 13.775, 10415.138, 437.629, 52862.105 24/07/04,00:31:11,08,09,1, 11.9,1,1, 13.775, 10415.157, 437.634, 52862.135 24/07/04,00:31:11,09,09,1, 11.9,1,1, 13.775, 10415.136, 437.618, 52862.096 24/07/04,00:31:11,10,09,1, 11.9,1,1, 13.775, 10415.121, 437.650, 52862.074 24/07/04,00:31:11,11,09,1, 11.9,1,1, 13.775, 10415.132, 437.634, 52862.097 24/07/04,00:31:11,12,09,1, 11.9,1,1, 13.775, 10415.122, 437.643, 52862.058 24/07/04,00:31:11,13,09,1, 11.9,1,1, 13.775, 10415.151, 437.609, 52862.132 24/07/04,00:31:11,14,09,1, 11.9,1,1, 13.775, 10415.136, 437.626, 52862.102 24/07/04,00:31:11,15,09,1, 11.9,1,1, 13.775, 10415.108, 437.637, 52862.071 24/07/04,00:31:11,16,09,1, 11.9,1,1, 13.775, 10415.123, 437.639, 52862.109 24/07/04,00:31:11,17,09,1, 11.9,1,1, 13.775, 10415.095, 437.623, 52862.081 24/07/04,00:31:11,18,09,1, 11.9,1,1, 13.775, 10415.087, 437.640, 52862.063 24/07/04,00:31:11,19,09,1, 11.9,1,1, 13.775, 10415.106, 437.611, 52862.089 24/07/04,00:31:12,00,09,1, 11.9,1,1, 13.774, 10415.100, 437.611, 52862.089 24/07/04,00:31:12,01,09,1, 11.9,1,1, 13.774, 10415.076, 437.630, 52862.069 24/07/04,00:31:12,02,09,1, 11.9,1,1, 13.774, 10415.083, 437.607, 52862.090 24/07/04,00:31:12,03,09,1, 11.9,1,1, 13.774, 10415.104, 437.624, 52862.115 24/07/04,00:31:12,04,09,1, 11.9,1,1, 13.774, 10415.073, 437.640, 52862.035 24/07/04,00:31:12,05,09,1, 11.9,1,1, 13.774, 10415.069, 437.622, 52862.067 24/07/04,00:31:12,06,09,1, 11.9,1,1, 13.774, 10415.083, 437.615, 52862.093 24/07/04,00:31:12,07,09,1, 11.9,1,1, 13.774, 10415.075, 437.632, 52862.107 24/07/04,00:31:12,08,09,1, 11.9,1,1, 13.774, 10415.043, 437.638, 52862.105 24/07/04,00:31:12,09,09,1, 11.9,1,1, 13.774, 10415.049, 437.651, 52862.107 24/07/04,00:31:12,10,09,1, 11.9,1,1, 13.774, 10415.033, 437.659, 52862.151 24/07/04,00:31:12,11,09,1, 11.9,1,1, 13.774, 10415.061, 437.670, 52862.133 24/07/04,00:31:12,12,09,1, 11.9,1,1, 13.774, 10415.047, 437.651, 52862.094 24/07/04,00:31:12,13,09,1, 11.9,1,1, 13.774, 10415.025, 437.663, 52862.102 24/07/04,00:31:12,14,09,1, 11.9,1,1, 13.774, 10415.022, 437.669, 52862.076 24/07/04,00:31:12,15,09,1, 11.9,1,1, 13.774, 10415.014, 437.667, 52862.063 24/07/04,00:31:12,16,09,1, 11.9,1,1, 13.774, 10415.031, 437.693, 52862.084 24/07/04,00:31:12,17,09,1, 11.9,1,1, 13.774, 10415.017, 437.693, 52862.085 24/07/04,00:31:12,18,09,1, 11.9,1,1, 13.774, 10414.998, 437.684, 52862.080 24/07/04,00:31:12,19,09,1, 11.9,1,1, 13.774, 10414.995, 437.713, 52862.178 24/07/04,00:31:13,00,09,1, 11.9,1,1, 13.775, 10414.991, 437.713, 52862.178 24/07/04,00:31:13,01,09,1, 11.9,1,1, 13.775, 10415.005, 437.729, 52862.096 24/07/04,00:31:13,02,09,1, 11.9,1,1, 13.775, 10415.006, 437.734, 52862.126 24/07/04,00:31:13,03,09,1, 11.9,1,1, 13.775, 10414.978, 437.737, 52862.116 24/07/04,00:31:13,04,09,1, 11.9,1,1, 13.775, 10414.960, 437.753, 52862.098 24/07/04,00:31:13,05,09,1, 11.9,1,1, 13.775, 10414.977, 437.777, 52862.103 24/07/04,00:31:13,06,09,1, 11.9,1,1, 13.775, 10414.965, 437.764, 52862.177 24/07/04,00:31:13,07,09,1, 11.9,1,1, 13.775, 10414.957, 437.787, 52862.086 24/07/04,00:31:13,08,09,1, 11.9,1,1, 13.775, 10414.941, 437.791, 52862.073 24/07/04,00:31:13,09,09,1, 11.9,1,1, 13.775, 10414.941, 437.814, 52862.082 24/07/04,00:31:13,10,09,1, 11.9,1,1, 13.775, 10414.934, 437.811, 52862.177 24/07/04,00:31:13,11,09,1, 11.9,1,1, 13.775, 10414.936, 437.826, 52862.152 24/07/04,00:31:13,12,09,1, 11.9,1,1, 13.775, 10414.923, 437.834, 52862.139 24/07/04,00:31:13,13,09,1, 11.9,1,1, 13.775, 10414.931, 437.843, 52862.173 24/07/04,00:31:13,14,09,1, 11.9,1,1, 13.775, 10414.936, 437.862, 52862.157 24/07/04,00:31:13,15,09,1, 11.9,1,1, 13.775, 10414.921, 437.873, 52862.107 24/07/04,00:31:13,16,09,1, 11.9,1,1, 13.775, 10414.912, 437.910, 52862.144 24/07/04,00:31:13,17,09,1, 11.9,1,1, 13.775, 10414.903, 437.909, 52862.135 24/07/04,00:31:13,18,09,1, 11.9,1,1, 13.775, 10414.915, 437.928, 52862.123 24/07/04,00:31:13,19,09,1, 11.9,1,1, 13.775, 10414.906, 437.940, 52862.086 24/07/04,00:31:14,00,09,1, 11.9,1,1, 13.774, 10414.900, 437.940, 52862.086 24/07/04,00:31:14,01,09,1, 11.9,1,1, 13.774, 10414.877, 437.964, 52862.115 24/07/04,00:31:14,02,09,1, 11.9,1,1, 13.774, 10414.894, 437.981, 52862.129 24/07/04,00:31:14,03,09,1, 11.9,1,1, 13.774, 10414.898, 437.962, 52862.128 24/07/04,00:31:14,04,09,1, 11.9,1,1, 13.774, 10414.892, 437.981, 52862.162 24/07/04,00:31:14,05,09,1, 11.9,1,1, 13.774, 10414.875, 437.994, 52862.130 24/07/04,00:31:14,06,09,1, 11.9,1,1, 13.774, 10414.881, 438.029, 52862.141 24/07/04,00:31:14,07,09,1, 11.9,1,1, 13.774, 10414.850, 438.033, 52862.241 24/07/04,00:31:14,08,09,1, 11.9,1,1, 13.774, 10414.872, 438.072, 52862.218 24/07/04,00:31:14,09,09,1, 11.9,1,1, 13.774, 10414.826, 438.064, 52862.212 24/07/04,00:31:14,10,09,1, 11.9,1,1, 13.774, 10414.841, 438.068, 52862.158 24/07/04,00:31:14,11,09,1, 11.9,1,1, 13.774, 10414.834, 438.101, 52862.201 24/07/04,00:31:14,12,09,1, 11.9,1,1, 13.774, 10414.835, 438.118, 52862.126 24/07/04,00:31:14,13,09,1, 11.9,1,1, 13.774, 10414.801, 438.117, 52862.213 24/07/04,00:31:14,14,09,1, 11.9,1,1, 13.774, 10414.817, 438.146, 52862.127 24/07/04,00:31:14,15,09,1, 11.9,1,1, 13.774, 10414.783, 438.169, 52862.224 24/07/04,00:31:14,16,09,1, 11.9,1,1, 13.774, 10414.806, 438.153, 52862.146 24/07/04,00:31:14,17,09,1, 11.9,1,1, 13.774, 10414.774, 438.184, 52862.149 24/07/04,00:31:14,18,09,1, 11.9,1,1, 13.774, 10414.788, 438.195, 52862.223 24/07/04,00:31:14,19,09,1, 11.9,1,1, 13.774, 10414.777, 438.215, 52862.199 24/07/04,00:31:15,00,09,1, 11.9,1,1, 13.771, 10414.774, 438.215, 52862.199 24/07/04,00:31:15,01,09,1, 11.9,1,1, 13.771, 10414.754, 438.231, 52862.208 24/07/04,00:31:15,02,09,1, 11.9,1,1, 13.771, 10414.770, 438.238, 52862.218 24/07/04,00:31:15,03,09,1, 11.9,1,1, 13.771, 10414.763, 438.247, 52862.237 24/07/04,00:31:15,04,09,1, 11.9,1,1, 13.771, 10414.759, 438.254, 52862.173 24/07/04,00:31:15,05,09,1, 11.9,1,1, 13.771, 10414.739, 438.268, 52862.221 24/07/04,00:31:15,06,09,1, 11.9,1,1, 13.771, 10414.739, 438.274, 52862.180 24/07/04,00:31:15,07,09,1, 11.9,1,1, 13.771, 10414.752, 438.310, 52862.210 24/07/04,00:31:15,08,09,1, 11.9,1,1, 13.771, 10414.741, 438.317, 52862.176 24/07/04,00:31:15,09,09,1, 11.9,1,1, 13.771, 10414.747, 438.299, 52862.208 24/07/04,00:31:15,10,09,1, 11.9,1,1, 13.771, 10414.717, 438.317, 52862.283 24/07/04,00:31:15,11,09,1, 11.9,1,1, 13.771, 10414.703, 438.346, 52862.267 24/07/04,00:31:15,12,09,1, 11.9,1,1, 13.771, 10414.707, 438.345, 52862.223 24/07/04,00:31:15,13,09,1, 11.9,1,1, 13.771, 10414.696, 438.318, 52862.188 24/07/04,00:31:15,14,09,1, 11.9,1,1, 13.771, 10414.733, 438.344, 52862.209 24/07/04,00:31:15,15,09,1, 11.9,1,1, 13.771, 10414.695, 438.360, 52862.238 24/07/04,00:31:15,16,09,1, 11.9,1,1, 13.771, 10414.697, 438.386, 52862.204 24/07/04,00:31:15,17,09,1, 11.9,1,1, 13.771, 10414.688, 438.396, 52862.301 24/07/04,00:31:15,18,09,1, 11.9,1,1, 13.771, 10414.705, 438.359, 52862.217 24/07/04,00:31:15,19,09,1, 11.9,1,1, 13.771, 10414.669, 438.397, 52862.235 24/07/04,00:31:16,00,08,1, 11.9,1,1, 13.772, 10414.666, 438.397, 52862.235 24/07/04,00:31:16,01,08,1, 11.9,1,1, 13.772, 10414.664, 438.427, 52862.230 24/07/04,00:31:16,02,08,1, 11.9,1,1, 13.772, 10414.658, 438.407, 52862.237 24/07/04,00:31:16,03,08,1, 11.9,1,1, 13.772, 10414.642, 438.438, 52862.240 24/07/04,00:31:16,04,08,1, 11.9,1,1, 13.772, 10414.644, 438.455, 52862.329 24/07/04,00:31:16,05,08,1, 11.9,1,1, 13.772, 10414.621, 438.463, 52862.257 24/07/04,00:31:16,06,08,1, 11.9,1,1, 13.772, 10414.647, 438.461, 52862.238 24/07/04,00:31:16,07,08,1, 11.9,1,1, 13.772, 10414.630, 438.474, 52862.289 24/07/04,00:31:16,08,08,1, 11.9,1,1, 13.772, 10414.599, 438.493, 52862.303 24/07/04,00:31:16,09,08,1, 11.9,1,1, 13.772, 10414.595, 438.495, 52862.336 24/07/04,00:31:16,10,08,1, 11.9,1,1, 13.772, 10414.583, 438.502, 52862.273 24/07/04,00:31:16,11,08,1, 11.9,1,1, 13.772, 10414.599, 438.489, 52862.260 24/07/04,00:31:16,12,08,1, 11.9,1,1, 13.772, 10414.585, 438.520, 52862.300 24/07/04,00:31:16,13,08,1, 11.9,1,1, 13.772, 10414.602, 438.509, 52862.310 24/07/04,00:31:16,14,08,1, 11.9,1,1, 13.772, 10414.610, 438.538, 52862.239 24/07/04,00:31:16,15,08,1, 11.9,1,1, 13.772, 10414.594, 438.524, 52862.294 24/07/04,00:31:16,16,08,1, 11.9,1,1, 13.772, 10414.572, 438.515, 52862.284 24/07/04,00:31:16,17,08,1, 11.9,1,1, 13.772, 10414.543, 438.525, 52862.353 24/07/04,00:31:16,18,08,1, 11.9,1,1, 13.772, 10414.573, 438.566, 52862.345 24/07/04,00:31:16,19,08,1, 11.9,1,1, 13.772, 10414.524, 438.539, 52862.299 24/07/04,00:31:17,00,08,1, 11.9,1,1, 13.772, 10414.524, 438.539, 52862.299 24/07/04,00:31:17,01,08,1, 11.9,1,1, 13.772, 10414.540, 438.565, 52862.278 24/07/04,00:31:17,02,08,1, 11.9,1,1, 13.772, 10414.538, 438.564, 52862.282 24/07/04,00:31:17,03,08,1, 11.9,1,1, 13.772, 10414.548, 438.562, 52862.295 24/07/04,00:31:17,04,08,1, 11.9,1,1, 13.772, 10414.496, 438.577, 52862.346 24/07/04,00:31:17,05,08,1, 11.9,1,1, 13.772, 10414.512, 438.596, 52862.296 24/07/04,00:31:17,06,08,1, 11.9,1,1, 13.772, 10414.510, 438.568, 52862.294 24/07/04,00:31:17,07,08,1, 11.9,1,1, 13.772, 10414.498, 438.594, 52862.348 24/07/04,00:31:17,08,08,1, 11.9,1,1, 13.772, 10414.484, 438.592, 52862.370 24/07/04,00:31:17,09,08,1, 11.9,1,1, 13.772, 10414.499, 438.587, 52862.282 24/07/04,00:31:17,10,08,1, 11.9,1,1, 13.772, 10414.484, 438.593, 52862.358 24/07/04,00:31:17,11,08,1, 11.9,1,1, 13.772, 10414.464, 438.600, 52862.375 24/07/04,00:31:17,12,08,1, 11.9,1,1, 13.772, 10414.478, 438.586, 52862.317 24/07/04,00:31:17,13,08,1, 11.9,1,1, 13.772, 10414.450, 438.592, 52862.340 24/07/04,00:31:17,14,08,1, 11.9,1,1, 13.772, 10414.464, 438.578, 52862.364 24/07/04,00:31:17,15,08,1, 11.9,1,1, 13.772, 10414.467, 438.580, 52862.376 24/07/04,00:31:17,16,08,1, 11.9,1,1, 13.772, 10414.439, 438.590, 52862.402 24/07/04,00:31:17,17,08,1, 11.9,1,1, 13.772, 10414.439, 438.565, 52862.295 24/07/04,00:31:17,18,08,1, 11.9,1,1, 13.772, 10414.433, 438.588, 52862.309 24/07/04,00:31:17,19,08,1, 11.9,1,1, 13.772, 10414.414, 438.589, 52862.371 24/07/04,00:31:18,00,08,1, 11.9,1,1, 13.772, 10414.407, 438.589, 52862.371 24/07/04,00:31:18,01,08,1, 11.9,1,1, 13.772, 10414.414, 438.609, 52862.339 24/07/04,00:31:18,02,08,1, 11.9,1,1, 13.772, 10414.414, 438.602, 52862.426 24/07/04,00:31:18,03,08,1, 11.9,1,1, 13.772, 10414.400, 438.591, 52862.448 24/07/04,00:31:18,04,08,1, 11.9,1,1, 13.772, 10414.405, 438.581, 52862.310 24/07/04,00:31:18,05,08,1, 11.9,1,1, 13.772, 10414.394, 438.607, 52862.409 24/07/04,00:31:18,06,08,1, 11.9,1,1, 13.772, 10414.386, 438.602, 52862.410 24/07/04,00:31:18,07,08,1, 11.9,1,1, 13.772, 10414.399, 438.597, 52862.338 24/07/04,00:31:18,08,08,1, 11.9,1,1, 13.772, 10414.361, 438.589, 52862.408 24/07/04,00:31:18,09,08,1, 11.9,1,1, 13.772, 10414.372, 438.584, 52862.406 24/07/04,00:31:18,10,08,1, 11.9,1,1, 13.772, 10414.388, 438.569, 52862.303 24/07/04,00:31:18,11,08,1, 11.9,1,1, 13.772, 10414.360, 438.588, 52862.347 24/07/04,00:31:18,12,08,1, 11.9,1,1, 13.772, 10414.353, 438.571, 52862.402 24/07/04,00:31:18,13,08,1, 11.9,1,1, 13.772, 10414.333, 438.567, 52862.378 24/07/04,00:31:18,14,08,1, 11.9,1,1, 13.772, 10414.337, 438.552, 52862.403 24/07/04,00:31:18,15,08,1, 11.9,1,1, 13.772, 10414.346, 438.580, 52862.403 24/07/04,00:31:18,16,08,1, 11.9,1,1, 13.772, 10414.311, 438.551, 52862.311 24/07/04,00:31:18,17,08,1, 11.9,1,1, 13.772, 10414.326, 438.569, 52862.339 24/07/04,00:31:18,18,08,1, 11.9,1,1, 13.772, 10414.310, 438.534, 52862.297 24/07/04,00:31:18,19,08,1, 11.9,1,1, 13.772, 10414.309, 438.547, 52862.420 24/07/04,00:31:19,00,08,1, 11.8,1,1, 13.771, 10414.307, 438.547, 52862.420 24/07/04,00:31:19,01,08,1, 11.8,1,1, 13.771, 10414.292, 438.532, 52862.421 24/07/04,00:31:19,02,08,1, 11.8,1,1, 13.771, 10414.266, 438.509, 52862.340 24/07/04,00:31:19,03,08,1, 11.8,1,1, 13.771, 10414.294, 438.512, 52862.316 24/07/04,00:31:19,04,08,1, 11.8,1,1, 13.771, 10414.288, 438.506, 52862.346 24/07/04,00:31:19,05,08,1, 11.8,1,1, 13.771, 10414.280, 438.501, 52862.334 24/07/04,00:31:19,06,08,1, 11.8,1,1, 13.771, 10414.282, 438.498, 52862.434 24/07/04,00:31:19,07,08,1, 11.8,1,1, 13.771, 10414.278, 438.480, 52862.355 24/07/04,00:31:19,08,08,1, 11.8,1,1, 13.771, 10414.256, 438.471, 52862.340 24/07/04,00:31:19,09,08,1, 11.8,1,1, 13.771, 10414.251, 438.473, 52862.361 24/07/04,00:31:19,10,08,1, 11.8,1,1, 13.771, 10414.254, 438.470, 52862.414 24/07/04,00:31:19,11,08,1, 11.8,1,1, 13.771, 10414.230, 438.455, 52862.379 24/07/04,00:31:19,12,08,1, 11.8,1,1, 13.771, 10414.252, 438.434, 52862.387 24/07/04,00:31:19,13,08,1, 11.8,1,1, 13.771, 10414.232, 438.423, 52862.342 24/07/04,00:31:19,14,08,1, 11.8,1,1, 13.771, 10414.224, 438.403, 52862.333 24/07/04,00:31:19,15,08,1, 11.8,1,1, 13.771, 10414.217, 438.418, 52862.395 24/07/04,00:31:19,16,08,1, 11.8,1,1, 13.771, 10414.211, 438.412, 52862.400 24/07/04,00:31:19,17,08,1, 11.8,1,1, 13.771, 10414.176, 438.409, 52862.365 24/07/04,00:31:19,18,08,1, 11.8,1,1, 13.771, 10414.200, 438.415, 52862.289 24/07/04,00:31:19,19,08,1, 11.8,1,1, 13.771, 10414.215, 438.404, 52862.399 24/07/04,00:31:20,00,08,1, 11.9,1,1, 13.774, 10414.207, 438.404, 52862.399 24/07/04,00:31:20,01,08,1, 11.9,1,1, 13.774, 10414.187, 438.363, 52862.372 24/07/04,00:31:20,02,08,1, 11.9,1,1, 13.774, 10414.163, 438.358, 52862.372 24/07/04,00:31:20,03,08,1, 11.9,1,1, 13.774, 10414.189, 438.357, 52862.362 24/07/04,00:31:20,04,08,1, 11.9,1,1, 13.774, 10414.177, 438.339, 52862.334 24/07/04,00:31:20,05,08,1, 11.9,1,1, 13.774, 10414.177, 438.332, 52862.321 24/07/04,00:31:20,06,08,1, 11.9,1,1, 13.774, 10414.151, 438.333, 52862.326 24/07/04,00:31:20,07,08,1, 11.9,1,1, 13.774, 10414.127, 438.314, 52862.370 24/07/04,00:31:20,08,08,1, 11.9,1,1, 13.774, 10414.122, 438.312, 52862.387 24/07/04,00:31:20,09,08,1, 11.9,1,1, 13.774, 10414.124, 438.277, 52862.280 24/07/04,00:31:20,10,08,1, 11.9,1,1, 13.774, 10414.127, 438.288, 52862.376 24/07/04,00:31:20,11,08,1, 11.9,1,1, 13.774, 10414.128, 438.287, 52862.356 24/07/04,00:31:20,12,08,1, 11.9,1,1, 13.774, 10414.117, 438.273, 52862.362 24/07/04,00:31:20,13,08,1, 11.9,1,1, 13.774, 10414.097, 438.266, 52862.295 24/07/04,00:31:20,14,08,1, 11.9,1,1, 13.774, 10414.101, 438.241, 52862.337 24/07/04,00:31:20,15,08,1, 11.9,1,1, 13.774, 10414.104, 438.232, 52862.255 24/07/04,00:31:20,16,08,1, 11.9,1,1, 13.774, 10414.062, 438.254, 52862.319 24/07/04,00:31:20,17,08,1, 11.9,1,1, 13.774, 10414.072, 438.223, 52862.271 24/07/04,00:31:20,18,08,1, 11.9,1,1, 13.774, 10414.075, 438.217, 52862.336 24/07/04,00:31:20,19,08,1, 11.9,1,1, 13.774, 10414.056, 438.223, 52862.283 24/07/04,00:31:21,00,08,1, 11.9,1,1, 13.773, 10414.048, 438.223, 52862.283 24/07/04,00:31:21,01,08,1, 11.9,1,1, 13.773, 10414.056, 438.208, 52862.295 24/07/04,00:31:21,02,08,1, 11.9,1,1, 13.773, 10414.060, 438.227, 52862.277 24/07/04,00:31:21,03,08,1, 11.9,1,1, 13.773, 10414.046, 438.201, 52862.288 24/07/04,00:31:21,04,08,1, 11.9,1,1, 13.773, 10414.048, 438.178, 52862.306 24/07/04,00:31:21,05,08,1, 11.9,1,1, 13.773, 10414.025, 438.176, 52862.316 24/07/04,00:31:21,06,08,1, 11.9,1,1, 13.773, 10414.025, 438.167, 52862.251 24/07/04,00:31:21,07,08,1, 11.9,1,1, 13.773, 10414.011, 438.172, 52862.241 24/07/04,00:31:21,08,08,1, 11.9,1,1, 13.773, 10413.995, 438.165, 52862.262 24/07/04,00:31:21,09,08,1, 11.9,1,1, 13.773, 10413.989, 438.141, 52862.251 24/07/04,00:31:21,10,08,1, 11.9,1,1, 13.773, 10413.986, 438.152, 52862.281 24/07/04,00:31:21,11,08,1, 11.9,1,1, 13.773, 10413.993, 438.156, 52862.270 24/07/04,00:31:21,12,08,1, 11.9,1,1, 13.773, 10413.973, 438.153, 52862.290 24/07/04,00:31:21,13,08,1, 11.9,1,1, 13.773, 10413.977, 438.164, 52862.244 24/07/04,00:31:21,14,08,1, 11.9,1,1, 13.773, 10413.963, 438.152, 52862.274 24/07/04,00:31:21,15,08,1, 11.9,1,1, 13.773, 10413.966, 438.147, 52862.230 24/07/04,00:31:21,16,08,1, 11.9,1,1, 13.773, 10413.967, 438.139, 52862.257 24/07/04,00:31:21,17,08,1, 11.9,1,1, 13.773, 10413.946, 438.139, 52862.257 24/07/04,00:31:21,18,08,1, 11.9,1,1, 13.773, 10413.938, 438.171, 52862.193 24/07/04,00:31:21,19,08,1, 11.9,1,1, 13.773, 10413.915, 438.160, 52862.246 24/07/04,00:31:22,00,08,1, 11.9,1,1, 13.772, 10413.915, 438.160, 52862.246 24/07/04,00:31:22,01,08,1, 11.9,1,1, 13.772, 10413.925, 438.137, 52862.301 24/07/04,00:31:22,02,08,1, 11.9,1,1, 13.772, 10413.904, 438.128, 52862.263 24/07/04,00:31:22,03,08,1, 11.9,1,1, 13.772, 10413.921, 438.163, 52862.207 24/07/04,00:31:22,04,08,1, 11.9,1,1, 13.772, 10413.907, 438.157, 52862.214 24/07/04,00:31:22,05,08,1, 11.9,1,1, 13.772, 10413.883, 438.159, 52862.235 24/07/04,00:31:22,06,08,1, 11.9,1,1, 13.772, 10413.887, 438.181, 52862.274 24/07/04,00:31:22,07,08,1, 11.9,1,1, 13.772, 10413.868, 438.182, 52862.205 24/07/04,00:31:22,08,08,1, 11.9,1,1, 13.772, 10413.881, 438.165, 52862.201 24/07/04,00:31:22,09,08,1, 11.9,1,1, 13.772, 10413.845, 438.193, 52862.278 24/07/04,00:31:22,10,08,1, 11.9,1,1, 13.772, 10413.849, 438.204, 52862.250 24/07/04,00:31:22,11,08,1, 11.9,1,1, 13.772, 10413.826, 438.157, 52862.222 24/07/04,00:31:22,12,08,1, 11.9,1,1, 13.772, 10413.825, 438.198, 52862.271 24/07/04,00:31:22,13,08,1, 11.9,1,1, 13.772, 10413.825, 438.190, 52862.239 24/07/04,00:31:22,14,08,1, 11.9,1,1, 13.772, 10413.841, 438.216, 52862.253 24/07/04,00:31:22,15,08,1, 11.9,1,1, 13.772, 10413.819, 438.195, 52862.260 24/07/04,00:31:22,16,08,1, 11.9,1,1, 13.772, 10413.781, 438.203, 52862.189 24/07/04,00:31:22,17,08,1, 11.9,1,1, 13.772, 10413.793, 438.228, 52862.228 24/07/04,00:31:22,18,08,1, 11.9,1,1, 13.772, 10413.779, 438.197, 52862.221 24/07/04,00:31:22,19,08,1, 11.9,1,1, 13.772, 10413.754, 438.227, 52862.190 24/07/04,00:31:23,00,08,1, 11.9,1,1, 13.770, 10413.748, 438.227, 52862.190 24/07/04,00:31:23,01,08,1, 11.9,1,1, 13.770, 10413.743, 438.209, 52862.268 24/07/04,00:31:23,02,08,1, 11.9,1,1, 13.770, 10413.728, 438.243, 52862.235 24/07/04,00:31:23,03,08,1, 11.9,1,1, 13.770, 10413.721, 438.260, 52862.169 24/07/04,00:31:23,04,08,1, 11.9,1,1, 13.770, 10413.699, 438.255, 52862.174 24/07/04,00:31:23,05,08,1, 11.9,1,1, 13.770, 10413.705, 438.284, 52862.239 24/07/04,00:31:23,06,08,1, 11.9,1,1, 13.770, 10413.710, 438.296, 52862.229 24/07/04,00:31:23,07,08,1, 11.9,1,1, 13.770, 10413.686, 438.279, 52862.211 24/07/04,00:31:23,08,08,1, 11.9,1,1, 13.770, 10413.663, 438.288, 52862.180 24/07/04,00:31:23,09,08,1, 11.9,1,1, 13.770, 10413.656, 438.306, 52862.248 24/07/04,00:31:23,10,08,1, 11.9,1,1, 13.770, 10413.653, 438.295, 52862.219 24/07/04,00:31:23,11,08,1, 11.9,1,1, 13.770, 10413.649, 438.309, 52862.198 24/07/04,00:31:23,12,08,1, 11.9,1,1, 13.770, 10413.628, 438.317, 52862.147 24/07/04,00:31:23,13,08,1, 11.9,1,1, 13.770, 10413.629, 438.331, 52862.190 24/07/04,00:31:23,14,08,1, 11.9,1,1, 13.770, 10413.609, 438.304, 52862.216 24/07/04,00:31:23,15,08,1, 11.9,1,1, 13.770, 10413.630, 438.341, 52862.190 24/07/04,00:31:23,16,08,1, 11.9,1,1, 13.770, 10413.567, 438.339, 52862.207 24/07/04,00:31:23,17,08,1, 11.9,1,1, 13.770, 10413.603, 438.337, 52862.205 24/07/04,00:31:23,18,08,1, 11.9,1,1, 13.770, 10413.561, 438.355, 52862.203 24/07/04,00:31:23,19,08,1, 11.9,1,1, 13.770, 10413.553, 438.377, 52862.221 24/07/04,00:31:24,00,09,1, 12.0,1,1, 13.768, 10413.548, 438.377, 52862.221 24/07/04,00:31:24,01,09,1, 12.0,1,1, 13.768, 10413.552, 438.359, 52862.219 24/07/04,00:31:24,02,09,1, 12.0,1,1, 13.768, 10413.520, 438.355, 52862.267 24/07/04,00:31:24,03,09,1, 12.0,1,1, 13.768, 10413.527, 438.395, 52862.178 24/07/04,00:31:24,04,09,1, 12.0,1,1, 13.768, 10413.508, 438.390, 52862.225 24/07/04,00:31:24,05,09,1, 12.0,1,1, 13.768, 10413.501, 438.380, 52862.171 24/07/04,00:31:24,06,09,1, 12.0,1,1, 13.768, 10413.473, 438.388, 52862.200 24/07/04,00:31:24,07,09,1, 12.0,1,1, 13.768, 10413.477, 438.410, 52862.256 24/07/04,00:31:24,08,09,1, 12.0,1,1, 13.768, 10413.474, 438.410, 52862.257 24/07/04,00:31:24,09,09,1, 12.0,1,1, 13.768, 10413.438, 438.419, 52862.149 24/07/04,00:31:24,10,09,1, 12.0,1,1, 13.768, 10413.455, 438.435, 52862.225 24/07/04,00:31:24,11,09,1, 12.0,1,1, 13.768, 10413.438, 438.420, 52862.186 24/07/04,00:31:24,12,09,1, 12.0,1,1, 13.768, 10413.433, 438.456, 52862.208 24/07/04,00:31:24,13,09,1, 12.0,1,1, 13.768, 10413.404, 438.461, 52862.204 24/07/04,00:31:24,14,09,1, 12.0,1,1, 13.768, 10413.412, 438.444, 52862.269 24/07/04,00:31:24,15,09,1, 12.0,1,1, 13.768, 10413.395, 438.456, 52862.163 24/07/04,00:31:24,16,09,1, 12.0,1,1, 13.768, 10413.375, 438.482, 52862.191 24/07/04,00:31:24,17,09,1, 12.0,1,1, 13.768, 10413.354, 438.454, 52862.186 24/07/04,00:31:24,18,09,1, 12.0,1,1, 13.768, 10413.358, 438.461, 52862.248 24/07/04,00:31:24,19,09,1, 12.0,1,1, 13.768, 10413.364, 438.492, 52862.198 24/07/04,00:31:25,00,09,1, 11.9,1,1, 13.773, 10413.356, 438.492, 52862.198 24/07/04,00:31:25,01,09,1, 11.9,1,1, 13.773, 10413.334, 438.508, 52862.216 24/07/04,00:31:25,02,09,1, 11.9,1,1, 13.773, 10413.318, 438.492, 52862.208 24/07/04,00:31:25,03,09,1, 11.9,1,1, 13.773, 10413.316, 438.478, 52862.190 24/07/04,00:31:25,04,09,1, 11.9,1,1, 13.773, 10413.313, 438.527, 52862.253 24/07/04,00:31:25,05,09,1, 11.9,1,1, 13.773, 10413.291, 438.513, 52862.238 24/07/04,00:31:25,06,09,1, 11.9,1,1, 13.773, 10413.319, 438.534, 52862.176 24/07/04,00:31:25,07,09,1, 11.9,1,1, 13.773, 10413.269, 438.509, 52862.165 24/07/04,00:31:25,08,09,1, 11.9,1,1, 13.773, 10413.274, 438.515, 52862.197 24/07/04,00:31:25,09,09,1, 11.9,1,1, 13.773, 10413.256, 438.523, 52862.203 24/07/04,00:31:25,10,09,1, 11.9,1,1, 13.773, 10413.223, 438.512, 52862.200 24/07/04,00:31:25,11,09,1, 11.9,1,1, 13.773, 10413.201, 438.519, 52862.248 24/07/04,00:31:25,12,09,1, 11.9,1,1, 13.773, 10413.195, 438.524, 52862.247 24/07/04,00:31:25,13,09,1, 11.9,1,1, 13.773, 10413.170, 438.531, 52862.219 24/07/04,00:31:25,14,09,1, 11.9,1,1, 13.773, 10413.190, 438.539, 52862.185 24/07/04,00:31:25,15,09,1, 11.9,1,1, 13.773, 10413.203, 438.557, 52862.185 24/07/04,00:31:25,16,09,1, 11.9,1,1, 13.773, 10413.157, 438.542, 52862.231 24/07/04,00:31:25,17,09,1, 11.9,1,1, 13.773, 10413.140, 438.563, 52862.234 24/07/04,00:31:25,18,09,1, 11.9,1,1, 13.773, 10413.134, 438.563, 52862.218 24/07/04,00:31:25,19,09,1, 11.9,1,1, 13.773, 10413.112, 438.571, 52862.233 24/07/04,00:31:26,00,09,1, 12.0,1,1, 13.772, 10413.105, 438.571, 52862.233 24/07/04,00:31:26,01,09,1, 12.0,1,1, 13.772, 10413.091, 438.572, 52862.179 24/07/04,00:31:26,02,09,1, 12.0,1,1, 13.772, 10413.091, 438.561, 52862.227 24/07/04,00:31:26,03,09,1, 12.0,1,1, 13.772, 10413.085, 438.571, 52862.189 24/07/04,00:31:26,04,09,1, 12.0,1,1, 13.772, 10413.078, 438.577, 52862.240 24/07/04,00:31:26,05,09,1, 12.0,1,1, 13.772, 10413.029, 438.570, 52862.128 24/07/04,00:31:26,06,09,1, 12.0,1,1, 13.772, 10413.030, 438.570, 52862.197 24/07/04,00:31:26,07,09,1, 12.0,1,1, 13.772, 10413.042, 438.577, 52862.239 24/07/04,00:31:26,08,09,1, 12.0,1,1, 13.772, 10413.003, 438.571, 52862.170 24/07/04,00:31:26,09,09,1, 12.0,1,1, 13.772, 10413.009, 438.576, 52862.187 24/07/04,00:31:26,10,09,1, 12.0,1,1, 13.772, 10412.997, 438.564, 52862.200 24/07/04,00:31:26,11,09,1, 12.0,1,1, 13.772, 10412.953, 438.568, 52862.158 24/07/04,00:31:26,12,09,1, 12.0,1,1, 13.772, 10412.970, 438.568, 52862.181 24/07/04,00:31:26,13,09,1, 12.0,1,1, 13.772, 10412.972, 438.567, 52862.153 24/07/04,00:31:26,14,09,1, 12.0,1,1, 13.772, 10412.951, 438.551, 52862.241 24/07/04,00:31:26,15,09,1, 12.0,1,1, 13.772, 10412.958, 438.583, 52862.155 24/07/04,00:31:26,16,09,1, 12.0,1,1, 13.772, 10412.926, 438.562, 52862.140 24/07/04,00:31:26,17,09,1, 12.0,1,1, 13.772, 10412.921, 438.570, 52862.162 24/07/04,00:31:26,18,09,1, 12.0,1,1, 13.772, 10412.913, 438.566, 52862.186 24/07/04,00:31:26,19,09,1, 12.0,1,1, 13.772, 10412.876, 438.562, 52862.130 24/07/04,00:31:27,00,09,1, 12.0,1,1, 13.772, 10412.872, 438.562, 52862.130 24/07/04,00:31:27,01,09,1, 12.0,1,1, 13.772, 10412.883, 438.548, 52862.144 24/07/04,00:31:27,02,09,1, 12.0,1,1, 13.772, 10412.856, 438.569, 52862.132 24/07/04,00:31:27,03,09,1, 12.0,1,1, 13.772, 10412.837, 438.551, 52862.160 24/07/04,00:31:27,04,09,1, 12.0,1,1, 13.772, 10412.848, 438.556, 52862.104 24/07/04,00:31:27,05,09,1, 12.0,1,1, 13.772, 10412.820, 438.556, 52862.126 24/07/04,00:31:27,06,09,1, 12.0,1,1, 13.772, 10412.803, 438.571, 52862.130 24/07/04,00:31:27,07,09,1, 12.0,1,1, 13.772, 10412.805, 438.542, 52862.199 24/07/04,00:31:27,08,09,1, 12.0,1,1, 13.772, 10412.782, 438.535, 52862.166 24/07/04,00:31:27,09,09,1, 12.0,1,1, 13.772, 10412.765, 438.542, 52862.266 24/07/04,00:31:27,10,09,1, 12.0,1,1, 13.772, 10412.725, 438.539, 52862.213 24/07/04,00:31:27,11,09,1, 12.0,1,1, 13.772, 10412.730, 438.542, 52862.169 24/07/04,00:31:27,12,09,1, 12.0,1,1, 13.772, 10412.731, 438.533, 52862.187 24/07/04,00:31:27,13,09,1, 12.0,1,1, 13.772, 10412.703, 438.542, 52862.204 24/07/04,00:31:27,14,09,1, 12.0,1,1, 13.772, 10412.702, 438.539, 52862.130 24/07/04,00:31:27,15,09,1, 12.0,1,1, 13.772, 10412.689, 438.518, 52862.152 24/07/04,00:31:27,16,09,1, 12.0,1,1, 13.772, 10412.714, 438.543, 52862.027 24/07/04,00:31:27,17,09,1, 12.0,1,1, 13.772, 10412.701, 438.517, 52862.061 24/07/04,00:31:27,18,09,1, 12.0,1,1, 13.772, 10412.659, 438.506, 52862.142 24/07/04,00:31:27,19,09,1, 12.0,1,1, 13.772, 10412.633, 438.531, 52862.129 24/07/04,00:31:28,00,09,1, 11.9,1,1, 13.769, 10412.630, 438.531, 52862.129 24/07/04,00:31:28,01,09,1, 11.9,1,1, 13.769, 10412.631, 438.520, 52862.124 24/07/04,00:31:28,02,09,1, 11.9,1,1, 13.769, 10412.590, 438.499, 52862.060 24/07/04,00:31:28,03,09,1, 11.9,1,1, 13.769, 10412.612, 438.520, 52862.052 24/07/04,00:31:28,04,09,1, 11.9,1,1, 13.769, 10412.620, 438.521, 52862.124 24/07/04,00:31:28,05,09,1, 11.9,1,1, 13.769, 10412.539, 438.504, 52862.099 24/07/04,00:31:28,06,09,1, 11.9,1,1, 13.769, 10412.564, 438.493, 52862.083 24/07/04,00:31:28,07,09,1, 11.9,1,1, 13.769, 10412.552, 438.525, 52862.107 24/07/04,00:31:28,08,09,1, 11.9,1,1, 13.769, 10412.533, 438.507, 52862.072 24/07/04,00:31:28,09,09,1, 11.9,1,1, 13.769, 10412.521, 438.484, 52862.103 24/07/04,00:31:28,10,09,1, 11.9,1,1, 13.769, 10412.514, 438.497, 52862.063 24/07/04,00:31:28,11,09,1, 11.9,1,1, 13.769, 10412.504, 438.492, 52862.078 24/07/04,00:31:28,12,09,1, 11.9,1,1, 13.769, 10412.519, 438.494, 52862.029 24/07/04,00:31:28,13,09,1, 11.9,1,1, 13.769, 10412.499, 438.493, 52862.010 24/07/04,00:31:28,14,09,1, 11.9,1,1, 13.769, 10412.467, 438.498, 52861.973 24/07/04,00:31:28,15,09,1, 11.9,1,1, 13.769, 10412.481, 438.493, 52862.011 24/07/04,00:31:28,16,09,1, 11.9,1,1, 13.769, 10412.481, 438.505, 52862.066 24/07/04,00:31:28,17,09,1, 11.9,1,1, 13.769, 10412.460, 438.473, 52861.932 24/07/04,00:31:28,18,09,1, 11.9,1,1, 13.769, 10412.486, 438.491, 52862.043 24/07/04,00:31:28,19,09,1, 11.9,1,1, 13.769, 10412.447, 438.461, 52861.954 24/07/04,00:31:29,00,08,1, 11.9,1,1, 13.774, 10412.446, 438.461, 52861.954 24/07/04,00:31:29,01,08,1, 11.9,1,1, 13.774, 10412.438, 438.471, 52861.982 24/07/04,00:31:29,02,08,1, 11.9,1,1, 13.774, 10412.396, 438.472, 52861.992 24/07/04,00:31:29,03,08,1, 11.9,1,1, 13.774, 10412.368, 438.464, 52862.040 24/07/04,00:31:29,04,08,1, 11.9,1,1, 13.774, 10412.400, 438.480, 52862.014 24/07/04,00:31:29,05,08,1, 11.9,1,1, 13.774, 10412.365, 438.474, 52861.991 24/07/04,00:31:29,06,08,1, 11.9,1,1, 13.774, 10412.367, 438.498, 52862.038 24/07/04,00:31:29,07,08,1, 11.9,1,1, 13.774, 10412.371, 438.480, 52862.029 24/07/04,00:31:29,08,08,1, 11.9,1,1, 13.774, 10412.348, 438.477, 52861.941 24/07/04,00:31:29,09,08,1, 11.9,1,1, 13.774, 10412.339, 438.470, 52861.940 24/07/04,00:31:29,10,08,1, 11.9,1,1, 13.774, 10412.305, 438.476, 52861.929 24/07/04,00:31:29,11,08,1, 11.9,1,1, 13.774, 10412.309, 438.452, 52861.981 24/07/04,00:31:29,12,08,1, 11.9,1,1, 13.774, 10412.309, 438.490, 52862.021 24/07/04,00:31:29,13,08,1, 11.9,1,1, 13.774, 10412.274, 438.456, 52861.980 24/07/04,00:31:29,14,08,1, 11.9,1,1, 13.774, 10412.273, 438.469, 52861.938 24/07/04,00:31:29,15,08,1, 11.9,1,1, 13.774, 10412.264, 438.453, 52861.895 24/07/04,00:31:29,16,08,1, 11.9,1,1, 13.774, 10412.249, 438.478, 52861.962 24/07/04,00:31:29,17,08,1, 11.9,1,1, 13.774, 10412.256, 438.446, 52861.942 24/07/04,00:31:29,18,08,1, 11.9,1,1, 13.774, 10412.239, 438.441, 52861.908 24/07/04,00:31:29,19,08,1, 11.9,1,1, 13.774, 10412.221, 438.480, 52861.973 24/07/04,00:31:30,00,09,1, 11.9,1,1, 13.770, 10412.221, 438.480, 52861.973 24/07/04,00:31:30,01,09,1, 11.9,1,1, 13.770, 10412.188, 438.478, 52861.869 24/07/04,00:31:30,02,09,1, 11.9,1,1, 13.770, 10412.167, 438.510, 52861.945 24/07/04,00:31:30,03,09,1, 11.9,1,1, 13.770, 10412.155, 438.483, 52861.873 24/07/04,00:31:30,04,09,1, 11.9,1,1, 13.770, 10412.158, 438.479, 52861.941 24/07/04,00:31:30,05,09,1, 11.9,1,1, 13.770, 10412.136, 438.492, 52861.923 24/07/04,00:31:30,06,09,1, 11.9,1,1, 13.770, 10412.136, 438.500, 52861.923 24/07/04,00:31:30,07,09,1, 11.9,1,1, 13.770, 10412.101, 438.496, 52861.867 24/07/04,00:31:30,08,09,1, 11.9,1,1, 13.770, 10412.084, 438.499, 52861.868 24/07/04,00:31:30,09,09,1, 11.9,1,1, 13.770, 10412.096, 438.495, 52861.842 24/07/04,00:31:30,10,09,1, 11.9,1,1, 13.770, 10412.066, 438.480, 52861.882 24/07/04,00:31:30,11,09,1, 11.9,1,1, 13.770, 10412.045, 438.503, 52861.885 24/07/04,00:31:30,12,09,1, 11.9,1,1, 13.770, 10412.039, 438.502, 52861.896 24/07/04,00:31:30,13,09,1, 11.9,1,1, 13.770, 10412.044, 438.496, 52861.848 24/07/04,00:31:30,14,09,1, 11.9,1,1, 13.770, 10412.044, 438.499, 52861.909 24/07/04,00:31:30,15,09,1, 11.9,1,1, 13.770, 10412.030, 438.504, 52861.876 24/07/04,00:31:30,16,09,1, 11.9,1,1, 13.770, 10412.031, 438.517, 52861.851 24/07/04,00:31:30,17,09,1, 11.9,1,1, 13.770, 10411.991, 438.508, 52861.856 24/07/04,00:31:30,18,09,1, 11.9,1,1, 13.770, 10411.955, 438.523, 52861.861 24/07/04,00:31:30,19,09,1, 11.9,1,1, 13.770, 10411.968, 438.508, 52861.864 24/07/04,00:31:31,00,08,1, 12.0,1,1, 13.773, 10411.962, 438.508, 52861.864 24/07/04,00:31:31,01,08,1, 12.0,1,1, 13.773, 10411.963, 438.526, 52861.880 24/07/04,00:31:31,02,08,1, 12.0,1,1, 13.773, 10411.933, 438.543, 52861.846 24/07/04,00:31:31,03,08,1, 12.0,1,1, 13.773, 10411.921, 438.528, 52861.847 24/07/04,00:31:31,04,08,1, 12.0,1,1, 13.773, 10411.903, 438.560, 52861.885 24/07/04,00:31:31,05,08,1, 12.0,1,1, 13.773, 10411.921, 438.547, 52861.845 24/07/04,00:31:31,06,08,1, 12.0,1,1, 13.773, 10411.882, 438.539, 52861.856 24/07/04,00:31:31,07,08,1, 12.0,1,1, 13.773, 10411.913, 438.557, 52861.866 24/07/04,00:31:31,08,08,1, 12.0,1,1, 13.773, 10411.882, 438.577, 52861.870 24/07/04,00:31:31,09,08,1, 12.0,1,1, 13.773, 10411.870, 438.584, 52861.834 24/07/04,00:31:31,10,08,1, 12.0,1,1, 13.773, 10411.847, 438.563, 52861.892 24/07/04,00:31:31,11,08,1, 12.0,1,1, 13.773, 10411.850, 438.581, 52861.885 24/07/04,00:31:31,12,08,1, 12.0,1,1, 13.773, 10411.816, 438.580, 52861.840 24/07/04,00:31:31,13,08,1, 12.0,1,1, 13.773, 10411.821, 438.568, 52861.853 24/07/04,00:31:31,14,08,1, 12.0,1,1, 13.773, 10411.811, 438.592, 52861.925 24/07/04,00:31:31,15,08,1, 12.0,1,1, 13.773, 10411.793, 438.607, 52861.928 24/07/04,00:31:31,16,08,1, 12.0,1,1, 13.773, 10411.768, 438.595, 52861.876 24/07/04,00:31:31,17,08,1, 12.0,1,1, 13.773, 10411.767, 438.615, 52861.868 24/07/04,00:31:31,18,08,1, 12.0,1,1, 13.773, 10411.763, 438.628, 52861.899 24/07/04,00:31:31,19,08,1, 12.0,1,1, 13.773, 10411.734, 438.636, 52861.852 24/07/04,00:31:32,00,09,1, 11.8,1,1, 13.774, 10411.729, 438.636, 52861.852 24/07/04,00:31:32,01,09,1, 11.8,1,1, 13.774, 10411.704, 438.631, 52861.880 24/07/04,00:31:32,02,09,1, 11.8,1,1, 13.774, 10411.716, 438.659, 52861.846 24/07/04,00:31:32,03,09,1, 11.8,1,1, 13.774, 10411.675, 438.649, 52861.818 24/07/04,00:31:32,04,09,1, 11.8,1,1, 13.774, 10411.677, 438.653, 52861.900 24/07/04,00:31:32,05,09,1, 11.8,1,1, 13.774, 10411.645, 438.652, 52861.860 24/07/04,00:31:32,06,09,1, 11.8,1,1, 13.774, 10411.672, 438.682, 52861.865 24/07/04,00:31:32,07,09,1, 11.8,1,1, 13.774, 10411.643, 438.688, 52861.915 24/07/04,00:31:32,08,09,1, 11.8,1,1, 13.774, 10411.629, 438.690, 52861.882 24/07/04,00:31:32,09,09,1, 11.8,1,1, 13.774, 10411.605, 438.676, 52861.905 24/07/04,00:31:32,10,09,1, 11.8,1,1, 13.774, 10411.608, 438.724, 52861.900 24/07/04,00:31:32,11,09,1, 11.8,1,1, 13.774, 10411.581, 438.721, 52861.883 24/07/04,00:31:32,12,09,1, 11.8,1,1, 13.774, 10411.576, 438.723, 52861.850 24/07/04,00:31:32,13,09,1, 11.8,1,1, 13.774, 10411.546, 438.730, 52861.889 24/07/04,00:31:32,14,09,1, 11.8,1,1, 13.774, 10411.515, 438.750, 52861.929 24/07/04,00:31:32,15,09,1, 11.8,1,1, 13.774, 10411.532, 438.745, 52861.853 24/07/04,00:31:32,16,09,1, 11.8,1,1, 13.774, 10411.514, 438.767, 52861.892 24/07/04,00:31:32,17,09,1, 11.8,1,1, 13.774, 10411.469, 438.756, 52861.895 24/07/04,00:31:32,18,09,1, 11.8,1,1, 13.774, 10411.471, 438.784, 52861.941 24/07/04,00:31:32,19,09,1, 11.8,1,1, 13.774, 10411.471, 438.789, 52861.895 24/07/04,00:31:33,00,09,1, 11.9,1,1, 13.773, 10411.470, 438.789, 52861.895 24/07/04,00:31:33,01,09,1, 11.9,1,1, 13.773, 10411.458, 438.803, 52861.902 24/07/04,00:31:33,02,09,1, 11.9,1,1, 13.773, 10411.419, 438.830, 52861.895 24/07/04,00:31:33,03,09,1, 11.9,1,1, 13.773, 10411.401, 438.836, 52861.939 24/07/04,00:31:33,04,09,1, 11.9,1,1, 13.773, 10411.408, 438.836, 52861.927 24/07/04,00:31:33,05,09,1, 11.9,1,1, 13.773, 10411.410, 438.846, 52861.891 24/07/04,00:31:33,06,09,1, 11.9,1,1, 13.773, 10411.386, 438.870, 52861.932 24/07/04,00:31:33,07,09,1, 11.9,1,1, 13.773, 10411.380, 438.893, 52861.938 24/07/04,00:31:33,08,09,1, 11.9,1,1, 13.773, 10411.313, 438.882, 52861.966 24/07/04,00:31:33,09,09,1, 11.9,1,1, 13.773, 10411.331, 438.899, 52861.925 24/07/04,00:31:33,10,09,1, 11.9,1,1, 13.773, 10411.290, 438.920, 52862.097 24/07/04,00:31:33,11,09,1, 11.9,1,1, 13.773, 10411.292, 438.922, 52861.993 24/07/04,00:31:33,12,09,1, 11.9,1,1, 13.773, 10411.281, 438.918, 52861.965 24/07/04,00:31:33,13,09,1, 11.9,1,1, 13.773, 10411.256, 438.932, 52861.970 24/07/04,00:31:33,14,09,1, 11.9,1,1, 13.773, 10411.266, 438.943, 52861.950 24/07/04,00:31:33,15,09,1, 11.9,1,1, 13.773, 10411.229, 438.964, 52861.887 24/07/04,00:31:33,16,09,1, 11.9,1,1, 13.773, 10411.216, 438.958, 52861.923 24/07/04,00:31:33,17,09,1, 11.9,1,1, 13.773, 10411.215, 438.972, 52861.964 24/07/04,00:31:33,18,09,1, 11.9,1,1, 13.773, 10411.197, 438.964, 52861.948 24/07/04,00:31:33,19,09,1, 11.9,1,1, 13.773, 10411.189, 438.995, 52861.865 24/07/04,00:31:34,00,08,1, 11.9,1,1, 13.768, 10411.186, 438.995, 52861.865 24/07/04,00:31:34,01,08,1, 11.9,1,1, 13.768, 10411.150, 439.022, 52861.918 24/07/04,00:31:34,02,08,1, 11.9,1,1, 13.768, 10411.142, 439.031, 52861.884 24/07/04,00:31:34,03,08,1, 11.9,1,1, 13.768, 10411.125, 439.032, 52861.888 24/07/04,00:31:34,04,08,1, 11.9,1,1, 13.768, 10411.121, 439.054, 52861.930 24/07/04,00:31:34,05,08,1, 11.9,1,1, 13.768, 10411.079, 439.070, 52861.986 24/07/04,00:31:34,06,08,1, 11.9,1,1, 13.768, 10411.086, 439.067, 52861.902 24/07/04,00:31:34,07,08,1, 11.9,1,1, 13.768, 10411.061, 439.071, 52861.907 24/07/04,00:31:34,08,08,1, 11.9,1,1, 13.768, 10411.061, 439.079, 52861.939 24/07/04,00:31:34,09,08,1, 11.9,1,1, 13.768, 10411.039, 439.107, 52861.949 24/07/04,00:31:34,10,08,1, 11.9,1,1, 13.768, 10411.029, 439.102, 52861.939 24/07/04,00:31:34,11,08,1, 11.9,1,1, 13.768, 10411.003, 439.133, 52861.948 24/07/04,00:31:34,12,08,1, 11.9,1,1, 13.768, 10411.017, 439.131, 52861.885 24/07/04,00:31:34,13,08,1, 11.9,1,1, 13.768, 10411.006, 439.152, 52862.024 24/07/04,00:31:34,14,08,1, 11.9,1,1, 13.768, 10410.966, 439.136, 52861.889 24/07/04,00:31:34,15,08,1, 11.9,1,1, 13.768, 10410.960, 439.147, 52862.042 24/07/04,00:31:34,16,08,1, 11.9,1,1, 13.768, 10410.969, 439.169, 52862.018 24/07/04,00:31:34,17,08,1, 11.9,1,1, 13.768, 10410.946, 439.186, 52862.052 24/07/04,00:31:34,18,08,1, 11.9,1,1, 13.768, 10410.938, 439.185, 52862.001 24/07/04,00:31:34,19,08,1, 11.9,1,1, 13.768, 10410.927, 439.200, 52861.985 24/07/04,00:31:35,00,09,1, 11.9,1,1, 13.771, 10410.919, 439.200, 52861.985 24/07/04,00:31:35,01,09,1, 11.9,1,1, 13.771, 10410.892, 439.215, 52861.999 24/07/04,00:31:35,02,09,1, 11.9,1,1, 13.771, 10410.861, 439.206, 52862.032 24/07/04,00:31:35,03,09,1, 11.9,1,1, 13.771, 10410.851, 439.228, 52862.025 24/07/04,00:31:35,04,09,1, 11.9,1,1, 13.771, 10410.831, 439.225, 52861.991 24/07/04,00:31:35,05,09,1, 11.9,1,1, 13.771, 10410.823, 439.211, 52861.986 24/07/04,00:31:35,06,09,1, 11.9,1,1, 13.771, 10410.795, 439.247, 52861.980 24/07/04,00:31:35,07,09,1, 11.9,1,1, 13.771, 10410.801, 439.266, 52862.045 24/07/04,00:31:35,08,09,1, 11.9,1,1, 13.771, 10410.791, 439.266, 52862.015 24/07/04,00:31:35,09,09,1, 11.9,1,1, 13.771, 10410.742, 439.243, 52861.925 24/07/04,00:31:35,10,09,1, 11.9,1,1, 13.771, 10410.768, 439.261, 52861.942 24/07/04,00:31:35,11,09,1, 11.9,1,1, 13.771, 10410.740, 439.278, 52861.920 24/07/04,00:31:35,12,09,1, 11.9,1,1, 13.771, 10410.744, 439.280, 52862.038 24/07/04,00:31:35,13,09,1, 11.9,1,1, 13.771, 10410.695, 439.285, 52861.901 24/07/04,00:31:35,14,09,1, 11.9,1,1, 13.771, 10410.687, 439.282, 52862.005 24/07/04,00:31:35,15,09,1, 11.9,1,1, 13.771, 10410.663, 439.316, 52862.036 24/07/04,00:31:35,16,09,1, 11.9,1,1, 13.771, 10410.676, 439.307, 52862.020 24/07/04,00:31:35,17,09,1, 11.9,1,1, 13.771, 10410.642, 439.317, 52861.978 24/07/04,00:31:35,18,09,1, 11.9,1,1, 13.771, 10410.637, 439.333, 52861.991 24/07/04,00:31:35,19,09,1, 11.9,1,1, 13.771, 10410.631, 439.333, 52861.971 24/07/04,00:31:36,00,09,1, 11.9,1,1, 13.770, 10410.627, 439.333, 52861.971 24/07/04,00:31:36,01,09,1, 11.9,1,1, 13.770, 10410.579, 439.349, 52862.050 24/07/04,00:31:36,02,09,1, 11.9,1,1, 13.770, 10410.561, 439.358, 52862.036 24/07/04,00:31:36,03,09,1, 11.9,1,1, 13.770, 10410.560, 439.371, 52862.069 24/07/04,00:31:36,04,09,1, 11.9,1,1, 13.770, 10410.554, 439.369, 52862.043 24/07/04,00:31:36,05,09,1, 11.9,1,1, 13.770, 10410.521, 439.373, 52862.001 24/07/04,00:31:36,06,09,1, 11.9,1,1, 13.770, 10410.505, 439.382, 52861.955 24/07/04,00:31:36,07,09,1, 11.9,1,1, 13.770, 10410.501, 439.407, 52862.014 24/07/04,00:31:36,08,09,1, 11.9,1,1, 13.770, 10410.471, 439.404, 52861.963 24/07/04,00:31:36,09,09,1, 11.9,1,1, 13.770, 10410.453, 439.414, 52862.056 24/07/04,00:31:36,10,09,1, 11.9,1,1, 13.770, 10410.448, 439.393, 52862.055 24/07/04,00:31:36,11,09,1, 11.9,1,1, 13.770, 10410.421, 439.410, 52862.030 24/07/04,00:31:36,12,09,1, 11.9,1,1, 13.770, 10410.421, 439.441, 52862.024 24/07/04,00:31:36,13,09,1, 11.9,1,1, 13.770, 10410.408, 439.422, 52862.038 24/07/04,00:31:36,14,09,1, 11.9,1,1, 13.770, 10410.384, 439.425, 52862.063 24/07/04,00:31:36,15,09,1, 11.9,1,1, 13.770, 10410.386, 439.419, 52862.041 24/07/04,00:31:36,16,09,1, 11.9,1,1, 13.770, 10410.348, 439.438, 52862.059 24/07/04,00:31:36,17,09,1, 11.9,1,1, 13.770, 10410.339, 439.412, 52862.068 24/07/04,00:31:36,18,09,1, 11.9,1,1, 13.770, 10410.334, 439.437, 52862.080 24/07/04,00:31:36,19,09,1, 11.9,1,1, 13.770, 10410.327, 439.456, 52862.047 24/07/04,00:31:37,00,08,1, 11.9,1,1, 13.768, 10410.327, 439.456, 52862.047 24/07/04,00:31:37,01,08,1, 11.9,1,1, 13.768, 10410.277, 439.444, 52862.064 24/07/04,00:31:37,02,08,1, 11.9,1,1, 13.768, 10410.301, 439.448, 52862.085 24/07/04,00:31:37,03,08,1, 11.9,1,1, 13.768, 10410.264, 439.458, 52861.991 24/07/04,00:31:37,04,08,1, 11.9,1,1, 13.768, 10410.251, 439.449, 52862.008 24/07/04,00:31:37,05,08,1, 11.9,1,1, 13.768, 10410.226, 439.446, 52861.988 24/07/04,00:31:37,06,08,1, 11.9,1,1, 13.768, 10410.216, 439.479, 52862.028 24/07/04,00:31:37,07,08,1, 11.9,1,1, 13.768, 10410.205, 439.459, 52862.003 24/07/04,00:31:37,08,08,1, 11.9,1,1, 13.768, 10410.185, 439.452, 52862.020 24/07/04,00:31:37,09,08,1, 11.9,1,1, 13.768, 10410.174, 439.477, 52862.078 24/07/04,00:31:37,10,08,1, 11.9,1,1, 13.768, 10410.166, 439.448, 52862.068 24/07/04,00:31:37,11,08,1, 11.9,1,1, 13.768, 10410.129, 439.456, 52862.041 24/07/04,00:31:37,12,08,1, 11.9,1,1, 13.768, 10410.134, 439.450, 52862.030 24/07/04,00:31:37,13,08,1, 11.9,1,1, 13.768, 10410.113, 439.450, 52861.981 24/07/04,00:31:37,14,08,1, 11.9,1,1, 13.768, 10410.113, 439.483, 52862.106 24/07/04,00:31:37,15,08,1, 11.9,1,1, 13.768, 10410.078, 439.467, 52862.087 24/07/04,00:31:37,16,08,1, 11.9,1,1, 13.768, 10410.057, 439.463, 52862.094 24/07/04,00:31:37,17,08,1, 11.9,1,1, 13.768, 10410.054, 439.476, 52862.057 24/07/04,00:31:37,18,08,1, 11.9,1,1, 13.768, 10410.025, 439.489, 52862.186 24/07/04,00:31:37,19,08,1, 11.9,1,1, 13.768, 10410.023, 439.471, 52862.026 24/07/04,00:31:38,00,09,1, 11.9,1,1, 13.772, 10410.018, 439.471, 52862.026 24/07/04,00:31:38,01,09,1, 11.9,1,1, 13.772, 10410.009, 439.485, 52862.085 24/07/04,00:31:38,02,09,1, 11.9,1,1, 13.772, 10409.960, 439.483, 52862.052 24/07/04,00:31:38,03,09,1, 11.9,1,1, 13.772, 10409.964, 439.468, 52861.991 24/07/04,00:31:38,04,09,1, 11.9,1,1, 13.772, 10410.009, 439.474, 52862.060 24/07/04,00:31:38,05,09,1, 11.9,1,1, 13.772, 10409.946, 439.475, 52862.061 24/07/04,00:31:38,06,09,1, 11.9,1,1, 13.772, 10409.925, 439.476, 52862.047 24/07/04,00:31:38,07,09,1, 11.9,1,1, 13.772, 10409.919, 439.478, 52861.982 24/07/04,00:31:38,08,09,1, 11.9,1,1, 13.772, 10409.918, 439.482, 52862.018 24/07/04,00:31:38,09,09,1, 11.9,1,1, 13.772, 10409.891, 439.466, 52862.062 24/07/04,00:31:38,10,09,1, 11.9,1,1, 13.772, 10409.872, 439.468, 52861.924 24/07/04,00:31:38,11,09,1, 11.9,1,1, 13.772, 10409.854, 439.470, 52862.018 24/07/04,00:31:38,12,09,1, 11.9,1,1, 13.772, 10409.879, 439.477, 52862.052 24/07/04,00:31:38,13,09,1, 11.9,1,1, 13.772, 10409.826, 439.468, 52862.026 24/07/04,00:31:38,14,09,1, 11.9,1,1, 13.772, 10409.817, 439.470, 52862.032 24/07/04,00:31:38,15,09,1, 11.9,1,1, 13.772, 10409.819, 439.485, 52862.080 24/07/04,00:31:38,16,09,1, 11.9,1,1, 13.772, 10409.809, 439.465, 52862.010 24/07/04,00:31:38,17,09,1, 11.9,1,1, 13.772, 10409.778, 439.490, 52862.093 24/07/04,00:31:38,18,09,1, 11.9,1,1, 13.772, 10409.760, 439.485, 52862.054 24/07/04,00:31:38,19,09,1, 11.9,1,1, 13.772, 10409.735, 439.476, 52862.070 24/07/04,00:31:39,00,08,1, 11.9,1,1, 13.772, 10409.734, 439.476, 52862.070 24/07/04,00:31:39,01,08,1, 11.9,1,1, 13.772, 10409.706, 439.494, 52862.076 24/07/04,00:31:39,02,08,1, 11.9,1,1, 13.772, 10409.699, 439.460, 52861.978 24/07/04,00:31:39,03,08,1, 11.9,1,1, 13.772, 10409.670, 439.491, 52862.083 24/07/04,00:31:39,04,08,1, 11.9,1,1, 13.772, 10409.671, 439.497, 52862.082 24/07/04,00:31:39,05,08,1, 11.9,1,1, 13.772, 10409.641, 439.482, 52862.024 24/07/04,00:31:39,06,08,1, 11.9,1,1, 13.772, 10409.641, 439.468, 52861.985 24/07/04,00:31:39,07,08,1, 11.9,1,1, 13.772, 10409.619, 439.461, 52862.057 24/07/04,00:31:39,08,08,1, 11.9,1,1, 13.772, 10409.613, 439.452, 52861.978 24/07/04,00:31:39,09,08,1, 11.9,1,1, 13.772, 10409.594, 439.442, 52862.053 24/07/04,00:31:39,10,08,1, 11.9,1,1, 13.772, 10409.581, 439.441, 52861.982 24/07/04,00:31:39,11,08,1, 11.9,1,1, 13.772, 10409.560, 439.425, 52861.990 24/07/04,00:31:39,12,08,1, 11.9,1,1, 13.772, 10409.545, 439.476, 52861.957 24/07/04,00:31:39,13,08,1, 11.9,1,1, 13.772, 10409.566, 439.457, 52862.057 24/07/04,00:31:39,14,08,1, 11.9,1,1, 13.772, 10409.505, 439.458, 52862.045 24/07/04,00:31:39,15,08,1, 11.9,1,1, 13.772, 10409.521, 439.444, 52862.029 24/07/04,00:31:39,16,08,1, 11.9,1,1, 13.772, 10409.504, 439.456, 52862.009 24/07/04,00:31:39,17,08,1, 11.9,1,1, 13.772, 10409.451, 439.473, 52862.052 24/07/04,00:31:39,18,08,1, 11.9,1,1, 13.772, 10409.456, 439.449, 52862.016 24/07/04,00:31:39,19,08,1, 11.9,1,1, 13.772, 10409.425, 439.473, 52862.073 24/07/04,00:31:40,00,08,1, 11.9,1,1, 13.772, 10409.417, 439.473, 52862.073 24/07/04,00:31:40,01,08,1, 11.9,1,1, 13.772, 10409.421, 439.469, 52862.035 24/07/04,00:31:40,02,08,1, 11.9,1,1, 13.772, 10409.387, 439.470, 52862.030 24/07/04,00:31:40,03,08,1, 11.9,1,1, 13.772, 10409.389, 439.462, 52862.020 24/07/04,00:31:40,04,08,1, 11.9,1,1, 13.772, 10409.340, 439.466, 52861.983 24/07/04,00:31:40,05,08,1, 11.9,1,1, 13.772, 10409.350, 439.466, 52862.052 24/07/04,00:31:40,06,08,1, 11.9,1,1, 13.772, 10409.349, 439.472, 52862.048 24/07/04,00:31:40,07,08,1, 11.9,1,1, 13.772, 10409.312, 439.463, 52862.033 24/07/04,00:31:40,08,08,1, 11.9,1,1, 13.772, 10409.321, 439.460, 52862.070 24/07/04,00:31:40,09,08,1, 11.9,1,1, 13.772, 10409.294, 439.470, 52862.020 24/07/04,00:31:40,10,08,1, 11.9,1,1, 13.772, 10409.286, 439.458, 52862.065 24/07/04,00:31:40,11,08,1, 11.9,1,1, 13.772, 10409.271, 439.480, 52862.039 24/07/04,00:31:40,12,08,1, 11.9,1,1, 13.772, 10409.249, 439.469, 52862.088 24/07/04,00:31:40,13,08,1, 11.9,1,1, 13.772, 10409.242, 439.478, 52862.085 24/07/04,00:31:40,14,08,1, 11.9,1,1, 13.772, 10409.210, 439.490, 52862.063 24/07/04,00:31:40,15,08,1, 11.9,1,1, 13.772, 10409.210, 439.487, 52862.050 24/07/04,00:31:40,16,08,1, 11.9,1,1, 13.772, 10409.196, 439.458, 52862.070 24/07/04,00:31:40,17,08,1, 11.9,1,1, 13.772, 10409.191, 439.462, 52862.047 24/07/04,00:31:40,18,08,1, 11.9,1,1, 13.772, 10409.191, 439.446, 52862.043 24/07/04,00:31:40,19,08,1, 11.9,1,1, 13.772, 10409.174, 439.486, 52862.059 24/07/04,00:31:41,00,09,1, 11.9,1,1, 13.775, 10409.167, 439.486, 52862.059 24/07/04,00:31:41,01,09,1, 11.9,1,1, 13.775, 10409.127, 439.432, 52862.072 24/07/04,00:31:41,02,09,1, 11.9,1,1, 13.775, 10409.103, 439.432, 52862.103 24/07/04,00:31:41,03,09,1, 11.9,1,1, 13.775, 10409.096, 439.466, 52862.008 24/07/04,00:31:41,04,09,1, 11.9,1,1, 13.775, 10409.078, 439.450, 52862.076 24/07/04,00:31:41,05,09,1, 11.9,1,1, 13.775, 10409.076, 439.439, 52862.094 24/07/04,00:31:41,06,09,1, 11.9,1,1, 13.775, 10409.026, 439.445, 52862.005 24/07/04,00:31:41,07,09,1, 11.9,1,1, 13.775, 10409.014, 439.462, 52862.091 24/07/04,00:31:41,08,09,1, 11.9,1,1, 13.775, 10409.006, 439.457, 52862.004 24/07/04,00:31:41,09,09,1, 11.9,1,1, 13.775, 10408.995, 439.446, 52862.032 24/07/04,00:31:41,10,09,1, 11.9,1,1, 13.775, 10408.985, 439.457, 52862.041 24/07/04,00:31:41,11,09,1, 11.9,1,1, 13.775, 10408.969, 439.443, 52862.038 24/07/04,00:31:41,12,09,1, 11.9,1,1, 13.775, 10408.945, 439.466, 52862.062 24/07/04,00:31:41,13,09,1, 11.9,1,1, 13.775, 10408.966, 439.465, 52862.088 24/07/04,00:31:41,14,09,1, 11.9,1,1, 13.775, 10408.931, 439.480, 52862.110 24/07/04,00:31:41,15,09,1, 11.9,1,1, 13.775, 10408.902, 439.476, 52862.053 24/07/04,00:31:41,16,09,1, 11.9,1,1, 13.775, 10408.905, 439.485, 52862.117 24/07/04,00:31:41,17,09,1, 11.9,1,1, 13.775, 10408.861, 439.470, 52862.099 24/07/04,00:31:41,18,09,1, 11.9,1,1, 13.775, 10408.828, 439.468, 52862.067 24/07/04,00:31:41,19,09,1, 11.9,1,1, 13.775, 10408.839, 439.451, 52862.073 24/07/04,00:31:42,00,09,1, 11.9,1,1, 13.770, 10408.833, 439.451, 52862.073 24/07/04,00:31:42,01,09,1, 11.9,1,1, 13.770, 10408.800, 439.465, 52862.029 24/07/04,00:31:42,02,09,1, 11.9,1,1, 13.770, 10408.780, 439.455, 52862.124 24/07/04,00:31:42,03,09,1, 11.9,1,1, 13.770, 10408.788, 439.479, 52862.006 24/07/04,00:31:42,04,09,1, 11.9,1,1, 13.770, 10408.746, 439.487, 52862.130 24/07/04,00:31:42,05,09,1, 11.9,1,1, 13.770, 10408.736, 439.467, 52862.086 24/07/04,00:31:42,06,09,1, 11.9,1,1, 13.770, 10408.699, 439.472, 52862.080 24/07/04,00:31:42,07,09,1, 11.9,1,1, 13.770, 10408.683, 439.471, 52862.042 24/07/04,00:31:42,08,09,1, 11.9,1,1, 13.770, 10408.673, 439.503, 52862.067 24/07/04,00:31:42,09,09,1, 11.9,1,1, 13.770, 10408.660, 439.486, 52862.158 24/07/04,00:31:42,10,09,1, 11.9,1,1, 13.770, 10408.627, 439.487, 52862.149 24/07/04,00:31:42,11,09,1, 11.9,1,1, 13.770, 10408.624, 439.487, 52862.103 24/07/04,00:31:42,12,09,1, 11.9,1,1, 13.770, 10408.585, 439.511, 52862.122 24/07/04,00:31:42,13,09,1, 11.9,1,1, 13.770, 10408.608, 439.509, 52862.167 24/07/04,00:31:42,14,09,1, 11.9,1,1, 13.770, 10408.570, 439.500, 52862.057 24/07/04,00:31:42,15,09,1, 11.9,1,1, 13.770, 10408.572, 439.498, 52862.067 24/07/04,00:31:42,16,09,1, 11.9,1,1, 13.770, 10408.527, 439.537, 52862.138 24/07/04,00:31:42,17,09,1, 11.9,1,1, 13.770, 10408.538, 439.513, 52862.112 24/07/04,00:31:42,18,09,1, 11.9,1,1, 13.770, 10408.544, 439.506, 52861.843 24/07/04,00:31:42,19,09,1, 11.9,1,1, 13.770, 10408.488, 439.535, 52862.036 24/07/04,00:31:43,00,09,1, 11.9,1,1, 13.769, 10408.483, 439.535, 52862.036 24/07/04,00:31:43,01,09,1, 11.9,1,1, 13.769, 10408.471, 439.504, 52862.132 24/07/04,00:31:43,02,09,1, 11.9,1,1, 13.769, 10408.430, 439.540, 52862.155 24/07/04,00:31:43,03,09,1, 11.9,1,1, 13.769, 10408.412, 439.536, 52862.135 24/07/04,00:31:43,04,09,1, 11.9,1,1, 13.769, 10408.396, 439.544, 52862.142 24/07/04,00:31:43,05,09,1, 11.9,1,1, 13.769, 10408.377, 439.548, 52862.149 24/07/04,00:31:43,06,09,1, 11.9,1,1, 13.769, 10408.360, 439.559, 52862.091 24/07/04,00:31:43,07,09,1, 11.9,1,1, 13.769, 10408.343, 439.561, 52862.134 24/07/04,00:31:43,08,09,1, 11.9,1,1, 13.769, 10408.327, 439.572, 52862.127 24/07/04,00:31:43,09,09,1, 11.9,1,1, 13.769, 10408.290, 439.563, 52862.136 24/07/04,00:31:43,10,09,1, 11.9,1,1, 13.769, 10408.291, 439.558, 52862.189 24/07/04,00:31:43,11,09,1, 11.9,1,1, 13.769, 10408.288, 439.545, 52862.098 24/07/04,00:31:43,12,09,1, 11.9,1,1, 13.769, 10408.237, 439.563, 52862.202 24/07/04,00:31:43,13,09,1, 11.9,1,1, 13.769, 10408.226, 439.560, 52862.092 24/07/04,00:31:43,14,09,1, 11.9,1,1, 13.769, 10408.228, 439.588, 52862.128 24/07/04,00:31:43,15,09,1, 11.9,1,1, 13.769, 10408.222, 439.617, 52862.128 24/07/04,00:31:43,16,09,1, 11.9,1,1, 13.769, 10408.205, 439.600, 52862.127 24/07/04,00:31:43,17,09,1, 11.9,1,1, 13.769, 10408.139, 439.633, 52862.142 24/07/04,00:31:43,18,09,1, 11.9,1,1, 13.769, 10408.142, 439.597, 52862.163 24/07/04,00:31:43,19,09,1, 11.9,1,1, 13.769, 10408.105, 439.626, 52862.193 24/07/04,00:31:44,00,08,1, 11.9,1,1, 13.769, 10408.099, 439.626, 52862.193 24/07/04,00:31:44,01,08,1, 11.9,1,1, 13.769, 10408.097, 439.642, 52862.201 24/07/04,00:31:44,02,08,1, 11.9,1,1, 13.769, 10408.063, 439.628, 52862.229 24/07/04,00:31:44,03,08,1, 11.9,1,1, 13.769, 10408.050, 439.645, 52862.200 24/07/04,00:31:44,04,08,1, 11.9,1,1, 13.769, 10408.032, 439.659, 52862.179 24/07/04,00:31:44,05,08,1, 11.9,1,1, 13.769, 10408.010, 439.667, 52862.182 24/07/04,00:31:44,06,08,1, 11.9,1,1, 13.769, 10407.985, 439.646, 52862.143 24/07/04,00:31:44,07,08,1, 11.9,1,1, 13.769, 10407.963, 439.637, 52862.122 24/07/04,00:31:44,08,08,1, 11.9,1,1, 13.769, 10407.963, 439.697, 52862.170 24/07/04,00:31:44,09,08,1, 11.9,1,1, 13.769, 10407.932, 439.687, 52862.128 24/07/04,00:31:44,10,08,1, 11.9,1,1, 13.769, 10407.924, 439.685, 52862.129 24/07/04,00:31:44,11,08,1, 11.9,1,1, 13.769, 10407.881, 439.713, 52862.181 24/07/04,00:31:44,12,08,1, 11.9,1,1, 13.769, 10407.877, 439.718, 52862.246 24/07/04,00:31:44,13,08,1, 11.9,1,1, 13.769, 10407.850, 439.707, 52862.230 24/07/04,00:31:44,14,08,1, 11.9,1,1, 13.769, 10407.827, 439.720, 52862.221 24/07/04,00:31:44,15,08,1, 11.9,1,1, 13.769, 10407.818, 439.719, 52862.195 24/07/04,00:31:44,16,08,1, 11.9,1,1, 13.769, 10407.808, 439.746, 52862.211 24/07/04,00:31:44,17,08,1, 11.9,1,1, 13.769, 10407.787, 439.737, 52862.188 24/07/04,00:31:44,18,08,1, 11.9,1,1, 13.769, 10407.776, 439.746, 52862.187 24/07/04,00:31:44,19,08,1, 11.9,1,1, 13.769, 10407.763, 439.757, 52862.180 24/07/04,00:31:45,00,08,1, 11.9,1,1, 13.769, 10407.757, 439.757, 52862.180 24/07/04,00:31:45,01,08,1, 11.9,1,1, 13.769, 10407.705, 439.782, 52862.256 24/07/04,00:31:45,02,08,1, 11.9,1,1, 13.769, 10407.681, 439.785, 52862.256 24/07/04,00:31:45,03,08,1, 11.9,1,1, 13.769, 10407.662, 439.794, 52862.243 24/07/04,00:31:45,04,08,1, 11.9,1,1, 13.769, 10407.654, 439.772, 52862.216 24/07/04,00:31:45,05,08,1, 11.9,1,1, 13.769, 10407.609, 439.792, 52862.221 24/07/04,00:31:45,06,08,1, 11.9,1,1, 13.769, 10407.596, 439.816, 52862.243 24/07/04,00:31:45,07,08,1, 11.9,1,1, 13.769, 10407.567, 439.832, 52862.229 24/07/04,00:31:45,08,08,1, 11.9,1,1, 13.769, 10407.553, 439.838, 52862.240 24/07/04,00:31:45,09,08,1, 11.9,1,1, 13.769, 10407.543, 439.839, 52862.228 24/07/04,00:31:45,10,08,1, 11.9,1,1, 13.769, 10407.528, 439.844, 52862.299 24/07/04,00:31:45,11,08,1, 11.9,1,1, 13.769, 10407.461, 439.856, 52862.263 24/07/04,00:31:45,12,08,1, 11.9,1,1, 13.769, 10407.487, 439.875, 52862.239 24/07/04,00:31:45,13,08,1, 11.9,1,1, 13.769, 10407.466, 439.877, 52862.218 24/07/04,00:31:45,14,08,1, 11.9,1,1, 13.769, 10407.447, 439.873, 52862.231 24/07/04,00:31:45,15,08,1, 11.9,1,1, 13.769, 10407.402, 439.876, 52862.214 24/07/04,00:31:45,16,08,1, 11.9,1,1, 13.769, 10407.394, 439.883, 52862.258 24/07/04,00:31:45,17,08,1, 11.9,1,1, 13.769, 10407.388, 439.904, 52862.249 24/07/04,00:31:45,18,08,1, 11.9,1,1, 13.769, 10407.359, 439.921, 52862.252 24/07/04,00:31:45,19,08,1, 11.9,1,1, 13.769, 10407.340, 439.912, 52862.269 24/07/04,00:31:46,00,08,1, 11.9,1,1, 13.772, 10407.339, 439.912, 52862.269 24/07/04,00:31:46,01,08,1, 11.9,1,1, 13.772, 10407.308, 439.928, 52862.277 24/07/04,00:31:46,02,08,1, 11.9,1,1, 13.772, 10407.290, 439.960, 52862.289 24/07/04,00:31:46,03,08,1, 11.9,1,1, 13.772, 10407.249, 439.924, 52862.228 24/07/04,00:31:46,04,08,1, 11.9,1,1, 13.772, 10407.230, 439.957, 52862.229 24/07/04,00:31:46,05,08,1, 11.9,1,1, 13.772, 10407.233, 439.963, 52862.301 24/07/04,00:31:46,06,08,1, 11.9,1,1, 13.772, 10407.221, 439.971, 52862.228 24/07/04,00:31:46,07,08,1, 11.9,1,1, 13.772, 10407.178, 439.983, 52862.261 24/07/04,00:31:46,08,08,1, 11.9,1,1, 13.772, 10407.141, 439.993, 52862.316 24/07/04,00:31:46,09,08,1, 11.9,1,1, 13.772, 10407.118, 440.001, 52862.275 24/07/04,00:31:46,10,08,1, 11.9,1,1, 13.772, 10407.122, 440.019, 52862.264 24/07/04,00:31:46,11,08,1, 11.9,1,1, 13.772, 10407.089, 440.020, 52862.256 24/07/04,00:31:46,12,08,1, 11.9,1,1, 13.772, 10407.076, 440.035, 52862.312 24/07/04,00:31:46,13,08,1, 11.9,1,1, 13.772, 10407.060, 440.029, 52862.266 24/07/04,00:31:46,14,08,1, 11.9,1,1, 13.772, 10407.034, 440.033, 52862.280 24/07/04,00:31:46,15,08,1, 11.9,1,1, 13.772, 10407.026, 440.059, 52862.327 24/07/04,00:31:46,16,08,1, 11.9,1,1, 13.772, 10407.005, 440.058, 52862.264 24/07/04,00:31:46,17,08,1, 11.9,1,1, 13.772, 10406.983, 440.097, 52862.297 24/07/04,00:31:46,18,08,1, 11.9,1,1, 13.772, 10406.952, 440.083, 52862.341 24/07/04,00:31:46,19,08,1, 11.9,1,1, 13.772, 10406.948, 440.089, 52862.288 24/07/04,00:31:47,00,08,1, 12.0,1,1, 13.774, 10406.947, 440.089, 52862.288 24/07/04,00:31:47,01,08,1, 12.0,1,1, 13.774, 10406.920, 440.119, 52862.283 24/07/04,00:31:47,02,08,1, 12.0,1,1, 13.774, 10406.880, 440.133, 52862.314 24/07/04,00:31:47,03,08,1, 12.0,1,1, 13.774, 10406.837, 440.107, 52862.356 24/07/04,00:31:47,04,08,1, 12.0,1,1, 13.774, 10406.837, 440.120, 52862.280 24/07/04,00:31:47,05,08,1, 12.0,1,1, 13.774, 10406.819, 440.116, 52862.239 24/07/04,00:31:47,06,08,1, 12.0,1,1, 13.774, 10406.787, 440.162, 52862.306 24/07/04,00:31:47,07,08,1, 12.0,1,1, 13.774, 10406.736, 440.173, 52862.284 24/07/04,00:31:47,08,08,1, 12.0,1,1, 13.774, 10406.730, 440.161, 52862.267 24/07/04,00:31:47,09,08,1, 12.0,1,1, 13.774, 10406.716, 440.194, 52862.396 24/07/04,00:31:47,10,08,1, 12.0,1,1, 13.774, 10406.707, 440.189, 52862.370 24/07/04,00:31:47,11,08,1, 12.0,1,1, 13.774, 10406.692, 440.194, 52862.401 24/07/04,00:31:47,12,08,1, 12.0,1,1, 13.774, 10406.658, 440.221, 52862.373 24/07/04,00:31:47,13,08,1, 12.0,1,1, 13.774, 10406.645, 440.247, 52862.402 24/07/04,00:31:47,14,08,1, 12.0,1,1, 13.774, 10406.612, 440.235, 52862.366 24/07/04,00:31:47,15,08,1, 12.0,1,1, 13.774, 10406.589, 440.238, 52862.357 24/07/04,00:31:47,16,08,1, 12.0,1,1, 13.774, 10406.576, 440.245, 52862.375 24/07/04,00:31:47,17,08,1, 12.0,1,1, 13.774, 10406.586, 440.262, 52862.403 24/07/04,00:31:47,18,08,1, 12.0,1,1, 13.774, 10406.559, 440.260, 52862.329 24/07/04,00:31:47,19,08,1, 12.0,1,1, 13.774, 10406.528, 440.269, 52862.395 24/07/04,00:31:48,00,08,1, 11.8,1,1, 13.770, 10406.522, 440.269, 52862.395 24/07/04,00:31:48,01,08,1, 11.8,1,1, 13.770, 10406.491, 440.316, 52862.427 24/07/04,00:31:48,02,08,1, 11.8,1,1, 13.770, 10406.464, 440.299, 52862.330 24/07/04,00:31:48,03,08,1, 11.8,1,1, 13.770, 10406.443, 440.308, 52862.402 24/07/04,00:31:48,04,08,1, 11.8,1,1, 13.770, 10406.419, 440.330, 52862.360 24/07/04,00:31:48,05,08,1, 11.8,1,1, 13.770, 10406.395, 440.321, 52862.392 24/07/04,00:31:48,06,08,1, 11.8,1,1, 13.770, 10406.367, 440.345, 52862.414 24/07/04,00:31:48,07,08,1, 11.8,1,1, 13.770, 10406.375, 440.360, 52862.338 24/07/04,00:31:48,08,08,1, 11.8,1,1, 13.770, 10406.356, 440.380, 52862.373 24/07/04,00:31:48,09,08,1, 11.8,1,1, 13.770, 10406.325, 440.391, 52862.348 24/07/04,00:31:48,10,08,1, 11.8,1,1, 13.770, 10406.318, 440.391, 52862.398 24/07/04,00:31:48,11,08,1, 11.8,1,1, 13.770, 10406.300, 440.401, 52862.372 24/07/04,00:31:48,12,08,1, 11.8,1,1, 13.770, 10406.285, 440.407, 52862.340 24/07/04,00:31:48,13,08,1, 11.8,1,1, 13.770, 10406.237, 440.409, 52862.369 24/07/04,00:31:48,14,08,1, 11.8,1,1, 13.770, 10406.225, 440.430, 52862.374 24/07/04,00:31:48,15,08,1, 11.8,1,1, 13.770, 10406.219, 440.445, 52862.361 24/07/04,00:31:48,16,08,1, 11.8,1,1, 13.770, 10406.193, 440.442, 52862.401 24/07/04,00:31:48,17,08,1, 11.8,1,1, 13.770, 10406.166, 440.461, 52862.372 24/07/04,00:31:48,18,08,1, 11.8,1,1, 13.770, 10406.168, 440.482, 52862.358 24/07/04,00:31:48,19,08,1, 11.8,1,1, 13.770, 10406.137, 440.465, 52862.410 24/07/04,00:31:49,00,08,1, 11.9,1,1, 13.769, 10406.129, 440.465, 52862.410 24/07/04,00:31:49,01,08,1, 11.9,1,1, 13.769, 10406.117, 440.501, 52862.393 24/07/04,00:31:49,02,08,1, 11.9,1,1, 13.769, 10406.071, 440.538, 52862.479 24/07/04,00:31:49,03,08,1, 11.9,1,1, 13.769, 10406.062, 440.531, 52862.413 24/07/04,00:31:49,04,08,1, 11.9,1,1, 13.769, 10406.056, 440.513, 52862.378 24/07/04,00:31:49,05,08,1, 11.9,1,1, 13.769, 10406.044, 440.530, 52862.374 24/07/04,00:31:49,06,08,1, 11.9,1,1, 13.769, 10406.037, 440.532, 52862.422 24/07/04,00:31:49,07,08,1, 11.9,1,1, 13.769, 10406.008, 440.549, 52862.419 24/07/04,00:31:49,08,08,1, 11.9,1,1, 13.769, 10405.996, 440.570, 52862.434 24/07/04,00:31:49,09,08,1, 11.9,1,1, 13.769, 10405.982, 440.571, 52862.459 24/07/04,00:31:49,10,08,1, 11.9,1,1, 13.769, 10405.951, 440.592, 52862.439 24/07/04,00:31:49,11,08,1, 11.9,1,1, 13.769, 10405.967, 440.596, 52862.446 24/07/04,00:31:49,12,08,1, 11.9,1,1, 13.769, 10405.922, 440.602, 52862.417 24/07/04,00:31:49,13,08,1, 11.9,1,1, 13.769, 10405.906, 440.611, 52862.459 24/07/04,00:31:49,14,08,1, 11.9,1,1, 13.769, 10405.898, 440.609, 52862.443 24/07/04,00:31:49,15,08,1, 11.9,1,1, 13.769, 10405.859, 440.616, 52862.474 24/07/04,00:31:49,16,08,1, 11.9,1,1, 13.769, 10405.884, 440.631, 52862.497 24/07/04,00:31:49,17,08,1, 11.9,1,1, 13.769, 10405.857, 440.630, 52862.433 24/07/04,00:31:49,18,08,1, 11.9,1,1, 13.769, 10405.825, 440.617, 52862.479 24/07/04,00:31:49,19,08,1, 11.9,1,1, 13.769, 10405.823, 440.649, 52862.426 24/07/04,00:31:50,00,08,1, 11.9,1,1, 13.771, 10405.821, 440.649, 52862.426 24/07/04,00:31:50,01,08,1, 11.9,1,1, 13.771, 10405.773, 440.677, 52862.523 24/07/04,00:31:50,02,08,1, 11.9,1,1, 13.771, 10405.751, 440.684, 52862.474 24/07/04,00:31:50,03,08,1, 11.9,1,1, 13.771, 10405.756, 440.699, 52862.410 24/07/04,00:31:50,04,08,1, 11.9,1,1, 13.771, 10405.736, 440.679, 52862.518 24/07/04,00:31:50,05,08,1, 11.9,1,1, 13.771, 10405.749, 440.713, 52862.533 24/07/04,00:31:50,06,08,1, 11.9,1,1, 13.771, 10405.708, 440.713, 52862.466 24/07/04,00:31:50,07,08,1, 11.9,1,1, 13.771, 10405.672, 440.724, 52862.489 24/07/04,00:31:50,08,08,1, 11.9,1,1, 13.771, 10405.658, 440.728, 52862.437 24/07/04,00:31:50,09,08,1, 11.9,1,1, 13.771, 10405.657, 440.726, 52862.507 24/07/04,00:31:50,10,08,1, 11.9,1,1, 13.771, 10405.634, 440.733, 52862.464 24/07/04,00:31:50,11,08,1, 11.9,1,1, 13.771, 10405.625, 440.737, 52862.462 24/07/04,00:31:50,12,08,1, 11.9,1,1, 13.771, 10405.591, 440.753, 52862.504 24/07/04,00:31:50,13,08,1, 11.9,1,1, 13.771, 10405.584, 440.771, 52862.493 24/07/04,00:31:50,14,08,1, 11.9,1,1, 13.771, 10405.561, 440.756, 52862.503 24/07/04,00:31:50,15,08,1, 11.9,1,1, 13.771, 10405.557, 440.779, 52862.538 24/07/04,00:31:50,16,08,1, 11.9,1,1, 13.771, 10405.547, 440.783, 52862.524 24/07/04,00:31:50,17,08,1, 11.9,1,1, 13.771, 10405.531, 440.798, 52862.540 24/07/04,00:31:50,18,08,1, 11.9,1,1, 13.771, 10405.522, 440.822, 52862.486 24/07/04,00:31:50,19,08,1, 11.9,1,1, 13.771, 10405.526, 440.808, 52862.493 24/07/04,00:31:51,00,08,1, 11.9,1,1, 13.770, 10405.520, 440.808, 52862.493 24/07/04,00:31:51,01,08,1, 11.9,1,1, 13.770, 10405.492, 440.819, 52862.526 24/07/04,00:31:51,02,08,1, 11.9,1,1, 13.770, 10405.462, 440.855, 52862.567 24/07/04,00:31:51,03,08,1, 11.9,1,1, 13.770, 10405.446, 440.847, 52862.622 24/07/04,00:31:51,04,08,1, 11.9,1,1, 13.770, 10405.421, 440.855, 52862.607 24/07/04,00:31:51,05,08,1, 11.9,1,1, 13.770, 10405.418, 440.856, 52862.593 24/07/04,00:31:51,06,08,1, 11.9,1,1, 13.770, 10405.376, 440.858, 52862.555 24/07/04,00:31:51,07,08,1, 11.9,1,1, 13.770, 10405.384, 440.861, 52862.559 24/07/04,00:31:51,08,08,1, 11.9,1,1, 13.770, 10405.369, 440.869, 52862.589 24/07/04,00:31:51,09,08,1, 11.9,1,1, 13.770, 10405.341, 440.886, 52862.585 24/07/04,00:31:51,10,08,1, 11.9,1,1, 13.770, 10405.323, 440.909, 52862.565 24/07/04,00:31:51,11,08,1, 11.9,1,1, 13.770, 10405.304, 440.897, 52862.556 24/07/04,00:31:51,12,08,1, 11.9,1,1, 13.770, 10405.299, 440.926, 52862.618 24/07/04,00:31:51,13,08,1, 11.9,1,1, 13.770, 10405.289, 440.915, 52862.647 24/07/04,00:31:51,14,08,1, 11.9,1,1, 13.770, 10405.283, 440.929, 52862.576 24/07/04,00:31:51,15,08,1, 11.9,1,1, 13.770, 10405.258, 440.921, 52862.559 24/07/04,00:31:51,16,08,1, 11.9,1,1, 13.770, 10405.255, 440.939, 52862.585 24/07/04,00:31:51,17,08,1, 11.9,1,1, 13.770, 10405.243, 440.960, 52862.584 24/07/04,00:31:51,18,08,1, 11.9,1,1, 13.770, 10405.206, 440.956, 52862.608 24/07/04,00:31:51,19,08,1, 11.9,1,1, 13.770, 10405.219, 440.964, 52862.603 24/07/04,00:31:52,00,08,1, 11.9,1,1, 13.770, 10405.211, 440.964, 52862.603 24/07/04,00:31:52,01,08,1, 11.9,1,1, 13.770, 10405.158, 440.972, 52862.648 24/07/04,00:31:52,02,08,1, 11.9,1,1, 13.770, 10405.152, 440.971, 52862.647 24/07/04,00:31:52,03,08,1, 11.9,1,1, 13.770, 10405.159, 440.972, 52862.568 24/07/04,00:31:52,04,08,1, 11.9,1,1, 13.770, 10405.143, 440.992, 52862.663 24/07/04,00:31:52,05,08,1, 11.9,1,1, 13.770, 10405.127, 441.007, 52862.641 24/07/04,00:31:52,06,08,1, 11.9,1,1, 13.770, 10405.126, 441.000, 52862.631 24/07/04,00:31:52,07,08,1, 11.9,1,1, 13.770, 10405.104, 441.025, 52862.629 24/07/04,00:31:52,08,08,1, 11.9,1,1, 13.770, 10405.098, 441.018, 52862.713 24/07/04,00:31:52,09,08,1, 11.9,1,1, 13.770, 10405.070, 441.019, 52862.626 24/07/04,00:31:52,10,08,1, 11.9,1,1, 13.770, 10405.067, 441.039, 52862.680 24/07/04,00:31:52,11,08,1, 11.9,1,1, 13.770, 10405.060, 441.046, 52862.699 24/07/04,00:31:52,12,08,1, 11.9,1,1, 13.770, 10405.025, 441.048, 52862.717 24/07/04,00:31:52,13,08,1, 11.9,1,1, 13.770, 10405.025, 441.068, 52862.698 24/07/04,00:31:52,14,08,1, 11.9,1,1, 13.770, 10405.017, 441.026, 52862.657 24/07/04,00:31:52,15,08,1, 11.9,1,1, 13.770, 10404.985, 441.061, 52862.631 24/07/04,00:31:52,16,08,1, 11.9,1,1, 13.770, 10404.996, 441.052, 52862.679 24/07/04,00:31:52,17,08,1, 11.9,1,1, 13.770, 10404.953, 441.058, 52862.680 24/07/04,00:31:52,18,08,1, 11.9,1,1, 13.770, 10404.949, 441.065, 52862.685 24/07/04,00:31:52,19,08,1, 11.9,1,1, 13.770, 10404.926, 441.067, 52862.738 24/07/04,00:31:53,00,09,1, 11.9,1,1, 13.769, 10404.919, 441.067, 52862.738 24/07/04,00:31:53,01,09,1, 11.9,1,1, 13.769, 10404.907, 441.079, 52862.729 24/07/04,00:31:53,02,09,1, 11.9,1,1, 13.769, 10404.901, 441.061, 52862.696 24/07/04,00:31:53,03,09,1, 11.9,1,1, 13.769, 10404.890, 441.075, 52862.764 24/07/04,00:31:53,04,09,1, 11.9,1,1, 13.769, 10404.871, 441.106, 52862.735 24/07/04,00:31:53,05,09,1, 11.9,1,1, 13.769, 10404.863, 441.105, 52862.741 24/07/04,00:31:53,06,09,1, 11.9,1,1, 13.769, 10404.850, 441.099, 52862.756 24/07/04,00:31:53,07,09,1, 11.9,1,1, 13.769, 10404.854, 441.094, 52862.703 24/07/04,00:31:53,08,09,1, 11.9,1,1, 13.769, 10404.809, 441.114, 52862.722 24/07/04,00:31:53,09,09,1, 11.9,1,1, 13.769, 10404.821, 441.130, 52862.745 24/07/04,00:31:53,10,09,1, 11.9,1,1, 13.769, 10404.778, 441.101, 52862.780 24/07/04,00:31:53,11,09,1, 11.9,1,1, 13.769, 10404.791, 441.131, 52862.776 24/07/04,00:31:53,12,09,1, 11.9,1,1, 13.769, 10404.772, 441.120, 52862.711 24/07/04,00:31:53,13,09,1, 11.9,1,1, 13.769, 10404.755, 441.152, 52862.741 24/07/04,00:31:53,14,09,1, 11.9,1,1, 13.769, 10404.734, 441.149, 52862.767 24/07/04,00:31:53,15,09,1, 11.9,1,1, 13.769, 10404.744, 441.144, 52862.786 24/07/04,00:31:53,16,09,1, 11.9,1,1, 13.769, 10404.736, 441.128, 52862.759 24/07/04,00:31:53,17,09,1, 11.9,1,1, 13.769, 10404.714, 441.150, 52862.786 24/07/04,00:31:53,18,09,1, 11.9,1,1, 13.769, 10404.696, 441.161, 52862.770 24/07/04,00:31:53,19,09,1, 11.9,1,1, 13.769, 10404.690, 441.178, 52862.815 24/07/04,00:31:54,00,08,1, 11.9,1,1, 13.769, 10404.686, 441.178, 52862.815 24/07/04,00:31:54,01,08,1, 11.9,1,1, 13.769, 10404.631, 441.164, 52862.761 24/07/04,00:31:54,02,08,1, 11.9,1,1, 13.769, 10404.606, 441.198, 52862.741 24/07/04,00:31:54,03,08,1, 11.9,1,1, 13.769, 10404.636, 441.200, 52862.805 24/07/04,00:31:54,04,08,1, 11.9,1,1, 13.769, 10404.577, 441.184, 52862.813 24/07/04,00:31:54,05,08,1, 11.9,1,1, 13.769, 10404.616, 441.197, 52862.858 24/07/04,00:31:54,06,08,1, 11.9,1,1, 13.769, 10404.586, 441.203, 52862.811 24/07/04,00:31:54,07,08,1, 11.9,1,1, 13.769, 10404.573, 441.209, 52862.839 24/07/04,00:31:54,08,08,1, 11.9,1,1, 13.769, 10404.589, 441.214, 52862.796 24/07/04,00:31:54,09,08,1, 11.9,1,1, 13.769, 10404.564, 441.206, 52862.810 24/07/04,00:31:54,10,08,1, 11.9,1,1, 13.769, 10404.549, 441.226, 52862.849 24/07/04,00:31:54,11,08,1, 11.9,1,1, 13.769, 10404.552, 441.232, 52862.819 24/07/04,00:31:54,12,08,1, 11.9,1,1, 13.769, 10404.524, 441.227, 52862.801 24/07/04,00:31:54,13,08,1, 11.9,1,1, 13.769, 10404.517, 441.225, 52862.828 24/07/04,00:31:54,14,08,1, 11.9,1,1, 13.769, 10404.519, 441.228, 52862.806 24/07/04,00:31:54,15,08,1, 11.9,1,1, 13.769, 10404.504, 441.242, 52862.843 24/07/04,00:31:54,16,08,1, 11.9,1,1, 13.769, 10404.476, 441.220, 52862.878 24/07/04,00:31:54,17,08,1, 11.9,1,1, 13.769, 10404.487, 441.217, 52862.878 24/07/04,00:31:54,18,08,1, 11.9,1,1, 13.769, 10404.496, 441.228, 52862.796 24/07/04,00:31:54,19,08,1, 11.9,1,1, 13.769, 10404.471, 441.237, 52862.818 24/07/04,00:31:55,00,08,1, 11.9,1,1, 13.770, 10404.469, 441.237, 52862.818 24/07/04,00:31:55,01,08,1, 11.9,1,1, 13.770, 10404.445, 441.250, 52862.870 24/07/04,00:31:55,02,08,1, 11.9,1,1, 13.770, 10404.452, 441.258, 52862.844 24/07/04,00:31:55,03,08,1, 11.9,1,1, 13.770, 10404.415, 441.263, 52862.894 24/07/04,00:31:55,04,08,1, 11.9,1,1, 13.770, 10404.416, 441.253, 52862.873 24/07/04,00:31:55,05,08,1, 11.9,1,1, 13.770, 10404.438, 441.262, 52862.862 24/07/04,00:31:55,06,08,1, 11.9,1,1, 13.770, 10404.398, 441.264, 52862.827 24/07/04,00:31:55,07,08,1, 11.9,1,1, 13.770, 10404.359, 441.240, 52862.799 24/07/04,00:31:55,08,08,1, 11.9,1,1, 13.770, 10404.380, 441.252, 52862.885 24/07/04,00:31:55,09,08,1, 11.9,1,1, 13.770, 10404.368, 441.274, 52862.794 24/07/04,00:31:55,10,08,1, 11.9,1,1, 13.770, 10404.365, 441.293, 52862.869 24/07/04,00:31:55,11,08,1, 11.9,1,1, 13.770, 10404.362, 441.292, 52862.855 24/07/04,00:31:55,12,08,1, 11.9,1,1, 13.770, 10404.342, 441.273, 52862.881 24/07/04,00:31:55,13,08,1, 11.9,1,1, 13.770, 10404.347, 441.290, 52862.866 24/07/04,00:31:55,14,08,1, 11.9,1,1, 13.770, 10404.344, 441.328, 52862.846 24/07/04,00:31:55,15,08,1, 11.9,1,1, 13.770, 10404.322, 441.324, 52862.904 24/07/04,00:31:55,16,08,1, 11.9,1,1, 13.770, 10404.326, 441.311, 52862.823 24/07/04,00:31:55,17,08,1, 11.9,1,1, 13.770, 10404.318, 441.318, 52862.910 24/07/04,00:31:55,18,08,1, 11.9,1,1, 13.770, 10404.323, 441.315, 52862.855 24/07/04,00:31:55,19,08,1, 11.9,1,1, 13.770, 10404.281, 441.303, 52862.869 24/07/04,00:31:56,00,08,1, 11.9,1,1, 13.772, 10404.277, 441.303, 52862.869 24/07/04,00:31:56,01,08,1, 11.9,1,1, 13.772, 10404.266, 441.321, 52862.874 24/07/04,00:31:56,02,08,1, 11.9,1,1, 13.772, 10404.252, 441.315, 52862.831 24/07/04,00:31:56,03,08,1, 11.9,1,1, 13.772, 10404.262, 441.328, 52862.918 24/07/04,00:31:56,04,08,1, 11.9,1,1, 13.772, 10404.249, 441.325, 52862.938 24/07/04,00:31:56,05,08,1, 11.9,1,1, 13.772, 10404.246, 441.332, 52862.886 24/07/04,00:31:56,06,08,1, 11.9,1,1, 13.772, 10404.264, 441.341, 52862.901 24/07/04,00:31:56,07,08,1, 11.9,1,1, 13.772, 10404.235, 441.337, 52862.895 24/07/04,00:31:56,08,08,1, 11.9,1,1, 13.772, 10404.218, 441.355, 52862.926 24/07/04,00:31:56,09,08,1, 11.9,1,1, 13.772, 10404.213, 441.347, 52862.922 24/07/04,00:31:56,10,08,1, 11.9,1,1, 13.772, 10404.217, 441.367, 52862.855 24/07/04,00:31:56,11,08,1, 11.9,1,1, 13.772, 10404.213, 441.373, 52862.883 24/07/04,00:31:56,12,08,1, 11.9,1,1, 13.772, 10404.235, 441.372, 52862.857 24/07/04,00:31:56,13,08,1, 11.9,1,1, 13.772, 10404.183, 441.375, 52862.955 24/07/04,00:31:56,14,08,1, 11.9,1,1, 13.772, 10404.215, 441.388, 52862.926 24/07/04,00:31:56,15,08,1, 11.9,1,1, 13.772, 10404.190, 441.392, 52862.923 24/07/04,00:31:56,16,08,1, 11.9,1,1, 13.772, 10404.173, 441.363, 52862.973 24/07/04,00:31:56,17,08,1, 11.9,1,1, 13.772, 10404.181, 441.380, 52862.917 24/07/04,00:31:56,18,08,1, 11.9,1,1, 13.772, 10404.162, 441.412, 52862.891 24/07/04,00:31:56,19,08,1, 11.9,1,1, 13.772, 10404.176, 441.417, 52862.899 24/07/04,00:31:57,00,08,1, 11.9,1,1, 13.770, 10404.168, 441.417, 52862.899 24/07/04,00:31:57,01,08,1, 11.9,1,1, 13.770, 10404.178, 441.418, 52862.923 24/07/04,00:31:57,02,08,1, 11.9,1,1, 13.770, 10404.164, 441.539, 52863.667 24/07/04,00:31:57,03,08,1, 11.9,1,1, 13.770, 10404.165, 441.580, 52863.732 24/07/04,00:31:57,04,08,1, 11.9,1,1, 13.770, 10404.144, 441.564, 52863.711 24/07/04,00:31:57,05,08,1, 11.9,1,1, 13.770, 10404.142, 441.575, 52863.672 24/07/04,00:31:57,06,08,1, 11.9,1,1, 13.770, 10404.148, 441.543, 52863.649 24/07/04,00:31:57,07,08,1, 11.9,1,1, 13.770, 10404.144, 441.562, 52863.667 24/07/04,00:31:57,08,08,1, 11.9,1,1, 13.770, 10404.156, 441.566, 52863.739 24/07/04,00:31:57,09,08,1, 11.9,1,1, 13.770, 10404.160, 441.551, 52863.644 24/07/04,00:31:57,10,08,1, 11.9,1,1, 13.770, 10404.099, 441.542, 52863.735 24/07/04,00:31:57,11,08,1, 11.9,1,1, 13.770, 10404.135, 441.564, 52863.669 24/07/04,00:31:57,12,08,1, 11.9,1,1, 13.770, 10404.121, 441.584, 52863.711 24/07/04,00:31:57,13,08,1, 11.9,1,1, 13.770, 10404.091, 441.575, 52863.673 24/07/04,00:31:57,14,08,1, 11.9,1,1, 13.770, 10404.097, 441.572, 52863.701 24/07/04,00:31:57,15,08,1, 11.9,1,1, 13.770, 10404.109, 441.571, 52863.679 24/07/04,00:31:57,16,08,1, 11.9,1,1, 13.770, 10404.077, 441.580, 52863.717 24/07/04,00:31:57,17,08,1, 11.9,1,1, 13.770, 10404.121, 441.588, 52863.695 24/07/04,00:31:57,18,08,1, 11.9,1,1, 13.770, 10404.059, 441.568, 52863.680 24/07/04,00:31:57,19,08,1, 11.9,1,1, 13.770, 10404.096, 441.571, 52863.643 24/07/04,00:31:58,00,08,1, 11.9,1,1, 13.774, 10404.093, 441.571, 52863.643 24/07/04,00:31:58,01,08,1, 11.9,1,1, 13.774, 10404.092, 441.597, 52863.695 24/07/04,00:31:58,02,08,1, 11.9,1,1, 13.774, 10404.080, 441.585, 52863.659 24/07/04,00:31:58,03,08,1, 11.9,1,1, 13.774, 10404.104, 441.565, 52863.662 24/07/04,00:31:58,04,08,1, 11.9,1,1, 13.774, 10404.080, 441.573, 52863.701 24/07/04,00:31:58,05,08,1, 11.9,1,1, 13.774, 10404.052, 441.581, 52863.655 24/07/04,00:31:58,06,08,1, 11.9,1,1, 13.774, 10404.076, 441.594, 52863.652 24/07/04,00:31:58,07,08,1, 11.9,1,1, 13.774, 10404.023, 441.584, 52863.655 24/07/04,00:31:58,08,08,1, 11.9,1,1, 13.774, 10404.037, 441.607, 52863.603 24/07/04,00:31:58,09,08,1, 11.9,1,1, 13.774, 10404.031, 441.587, 52863.622 24/07/04,00:31:58,10,08,1, 11.9,1,1, 13.774, 10404.019, 441.603, 52863.678 24/07/04,00:31:58,11,08,1, 11.9,1,1, 13.774, 10404.041, 441.611, 52863.720 24/07/04,00:31:58,12,08,1, 11.9,1,1, 13.774, 10404.040, 441.589, 52863.663 24/07/04,00:31:58,13,08,1, 11.9,1,1, 13.774, 10404.012, 441.606, 52863.657 24/07/04,00:31:58,14,08,1, 11.9,1,1, 13.774, 10403.980, 441.606, 52863.668 24/07/04,00:31:58,15,08,1, 11.9,1,1, 13.774, 10404.028, 441.592, 52863.657 24/07/04,00:31:58,16,08,1, 11.9,1,1, 13.774, 10404.029, 441.592, 52863.695 24/07/04,00:31:58,17,08,1, 11.9,1,1, 13.774, 10403.978, 441.605, 52863.695 24/07/04,00:31:58,18,08,1, 11.9,1,1, 13.774, 10403.992, 441.592, 52863.680 24/07/04,00:31:58,19,08,1, 11.9,1,1, 13.774, 10404.000, 441.583, 52863.604 24/07/04,00:31:59,00,08,1, 11.9,1,1, 13.774, 10403.993, 441.583, 52863.604 24/07/04,00:31:59,01,08,1, 11.9,1,1, 13.774, 10403.974, 441.581, 52863.674 24/07/04,00:31:59,02,08,1, 11.9,1,1, 13.774, 10403.968, 441.579, 52863.638 24/07/04,00:31:59,03,08,1, 11.9,1,1, 13.774, 10403.953, 441.599, 52863.711 24/07/04,00:31:59,04,08,1, 11.9,1,1, 13.774, 10403.953, 441.614, 52863.637 24/07/04,00:31:59,05,08,1, 11.9,1,1, 13.774, 10403.982, 441.599, 52863.698 24/07/04,00:31:59,06,08,1, 11.9,1,1, 13.774, 10403.965, 441.595, 52863.632 24/07/04,00:31:59,07,08,1, 11.9,1,1, 13.774, 10403.966, 441.586, 52863.635 24/07/04,00:31:59,08,08,1, 11.9,1,1, 13.774, 10403.972, 441.599, 52863.647 24/07/04,00:31:59,09,08,1, 11.9,1,1, 13.774, 10403.945, 441.614, 52863.680 24/07/04,00:31:59,10,08,1, 11.9,1,1, 13.774, 10403.936, 441.611, 52863.672 24/07/04,00:31:59,11,08,1, 11.9,1,1, 13.774, 10403.952, 441.596, 52863.659 24/07/04,00:31:59,12,08,1, 11.9,1,1, 13.774, 10403.955, 441.615, 52863.634 24/07/04,00:31:59,13,08,1, 11.9,1,1, 13.774, 10403.969, 441.587, 52863.607 24/07/04,00:31:59,14,08,1, 11.9,1,1, 13.774, 10403.957, 441.587, 52863.680 24/07/04,00:31:59,15,08,1, 11.9,1,1, 13.774, 10403.945, 441.617, 52863.669 24/07/04,00:31:59,16,08,1, 11.9,1,1, 13.774, 10403.962, 441.576, 52863.642 24/07/04,00:31:59,17,08,1, 11.9,1,1, 13.774, 10403.961, 441.593, 52863.621 24/07/04,00:31:59,18,08,1, 11.9,1,1, 13.774, 10403.966, 441.591, 52863.654 24/07/04,00:31:59,19,08,1, 11.9,1,1, 13.774, 10403.937, 441.605, 52863.643 24/07/04,00:32:00,00,08,1, 12.0,1,1, 13.770, 10403.935, 441.605, 52863.643 24/07/04,00:32:00,01,08,1, 12.0,1,1, 13.770, 10403.951, 441.602, 52863.621 24/07/04,00:32:00,02,08,1, 12.0,1,1, 13.770, 10403.976, 441.615, 52863.795 24/07/04,00:32:00,03,08,1, 12.0,1,1, 13.770, 10403.953, 441.578, 52863.475 24/07/04,00:32:00,04,08,1, 12.0,1,1, 13.770, 10403.929, 441.594, 52863.653 24/07/04,00:32:00,05,08,1, 12.0,1,1, 13.770, 10403.961, 441.589, 52863.644 24/07/04,00:32:00,06,08,1, 12.0,1,1, 13.770, 10403.963, 441.617, 52863.645 24/07/04,00:32:00,07,08,1, 12.0,1,1, 13.770, 10403.946, 441.594, 52863.631 24/07/04,00:32:00,08,08,1, 12.0,1,1, 13.770, 10403.953, 441.627, 52863.622 24/07/04,00:32:00,09,08,1, 12.0,1,1, 13.770, 10403.953, 441.603, 52863.631 24/07/04,00:32:00,10,08,1, 12.0,1,1, 13.770, 10403.960, 441.592, 52863.573 24/07/04,00:32:00,11,08,1, 12.0,1,1, 13.770, 10403.953, 441.612, 52863.685 24/07/04,00:32:00,12,08,1, 12.0,1,1, 13.770, 10403.939, 441.634, 52863.652 24/07/04,00:32:00,13,08,1, 12.0,1,1, 13.770, 10403.938, 441.606, 52863.621 24/07/04,00:32:00,14,08,1, 12.0,1,1, 13.770, 10403.963, 441.611, 52863.603 24/07/04,00:32:00,15,08,1, 12.0,1,1, 13.770, 10403.940, 441.613, 52863.601 24/07/04,00:32:00,16,08,1, 12.0,1,1, 13.770, 10403.951, 441.608, 52863.564 24/07/04,00:32:00,17,08,1, 12.0,1,1, 13.770, 10403.987, 441.611, 52863.574 24/07/04,00:32:00,18,08,1, 12.0,1,1, 13.770, 10403.956, 441.611, 52863.675 24/07/04,00:32:00,19,08,1, 12.0,1,1, 13.770, 10403.953, 441.638, 52863.665 24/07/04,00:32:01,00,08,1, 11.9,1,1, 13.773, 10403.951, 441.638, 52863.665 24/07/04,00:32:01,01,08,1, 11.9,1,1, 13.773, 10403.955, 441.626, 52863.593 24/07/04,00:32:01,02,08,1, 11.9,1,1, 13.773, 10403.936, 441.631, 52863.674 24/07/04,00:32:01,03,08,1, 11.9,1,1, 13.773, 10403.935, 441.628, 52863.650 24/07/04,00:32:01,04,08,1, 11.9,1,1, 13.773, 10403.948, 441.621, 52863.609 24/07/04,00:32:01,05,08,1, 11.9,1,1, 13.773, 10403.936, 441.625, 52863.629 24/07/04,00:32:01,06,08,1, 11.9,1,1, 13.773, 10403.935, 441.637, 52863.599 24/07/04,00:32:01,07,08,1, 11.9,1,1, 13.773, 10403.937, 441.648, 52863.553 24/07/04,00:32:01,08,08,1, 11.9,1,1, 13.773, 10403.934, 441.626, 52863.626 24/07/04,00:32:01,09,08,1, 11.9,1,1, 13.773, 10403.938, 441.652, 52863.585 24/07/04,00:32:01,10,08,1, 11.9,1,1, 13.773, 10403.941, 441.638, 52863.655 24/07/04,00:32:01,11,08,1, 11.9,1,1, 13.773, 10403.932, 441.655, 52863.621 24/07/04,00:32:01,12,08,1, 11.9,1,1, 13.773, 10403.908, 441.641, 52863.475 24/07/04,00:32:01,13,08,1, 11.9,1,1, 13.773, 10403.933, 441.646, 52863.694 24/07/04,00:32:01,14,08,1, 11.9,1,1, 13.773, 10403.969, 441.662, 52863.583 24/07/04,00:32:01,15,08,1, 11.9,1,1, 13.773, 10403.934, 441.667, 52863.609 24/07/04,00:32:01,16,08,1, 11.9,1,1, 13.773, 10403.945, 441.670, 52863.576 24/07/04,00:32:01,17,08,1, 11.9,1,1, 13.773, 10403.947, 441.680, 52863.611 24/07/04,00:32:01,18,08,1, 11.9,1,1, 13.773, 10403.899, 441.665, 52863.594 24/07/04,00:32:01,19,08,1, 11.9,1,1, 13.773, 10403.938, 441.673, 52863.603 24/07/04,00:32:02,00,08,1, 11.9,1,1, 13.772, 10403.935, 441.673, 52863.603 24/07/04,00:32:02,01,08,1, 11.9,1,1, 13.772, 10403.939, 441.681, 52863.601 24/07/04,00:32:02,02,08,1, 11.9,1,1, 13.772, 10403.931, 441.691, 52863.550 24/07/04,00:32:02,03,08,1, 11.9,1,1, 13.772, 10403.961, 441.703, 52863.594 24/07/04,00:32:02,04,08,1, 11.9,1,1, 13.772, 10403.937, 441.714, 52863.584 24/07/04,00:32:02,05,08,1, 11.9,1,1, 13.772, 10403.943, 441.725, 52863.606 24/07/04,00:32:02,06,08,1, 11.9,1,1, 13.772, 10403.925, 441.716, 52863.516 24/07/04,00:32:02,07,08,1, 11.9,1,1, 13.772, 10403.913, 441.719, 52863.600 24/07/04,00:32:02,08,08,1, 11.9,1,1, 13.772, 10403.943, 441.719, 52863.546 24/07/04,00:32:02,09,08,1, 11.9,1,1, 13.772, 10403.914, 441.730, 52863.605 24/07/04,00:32:02,10,08,1, 11.9,1,1, 13.772, 10403.934, 441.742, 52863.636 24/07/04,00:32:02,11,08,1, 11.9,1,1, 13.772, 10403.940, 441.771, 52863.565 24/07/04,00:32:02,12,08,1, 11.9,1,1, 13.772, 10403.928, 441.773, 52863.545 24/07/04,00:32:02,13,08,1, 11.9,1,1, 13.772, 10403.905, 441.769, 52863.525 24/07/04,00:32:02,14,08,1, 11.9,1,1, 13.772, 10403.928, 441.770, 52863.624 24/07/04,00:32:02,15,08,1, 11.9,1,1, 13.772, 10403.927, 441.795, 52863.551 24/07/04,00:32:02,16,08,1, 11.9,1,1, 13.772, 10403.954, 441.800, 52863.541 24/07/04,00:32:02,17,08,1, 11.9,1,1, 13.772, 10403.916, 441.789, 52863.628 24/07/04,00:32:02,18,08,1, 11.9,1,1, 13.772, 10403.930, 441.806, 52863.551 24/07/04,00:32:02,19,08,1, 11.9,1,1, 13.772, 10403.937, 441.807, 52863.532 24/07/04,00:32:03,00,09,1, 11.9,1,1, 13.772, 10403.935, 441.807, 52863.532 24/07/04,00:32:03,01,09,1, 11.9,1,1, 13.772, 10403.938, 441.835, 52863.580 24/07/04,00:32:03,02,09,1, 11.9,1,1, 13.772, 10403.911, 441.848, 52863.671 24/07/04,00:32:03,03,09,1, 11.9,1,1, 13.772, 10403.934, 441.856, 52863.552 24/07/04,00:32:03,04,09,1, 11.9,1,1, 13.772, 10403.937, 441.878, 52863.568 24/07/04,00:32:03,05,09,1, 11.9,1,1, 13.772, 10403.951, 441.887, 52863.585 24/07/04,00:32:03,06,09,1, 11.9,1,1, 13.772, 10403.940, 441.884, 52863.613 24/07/04,00:32:03,07,09,1, 11.9,1,1, 13.772, 10403.939, 441.885, 52863.611 24/07/04,00:32:03,08,09,1, 11.9,1,1, 13.772, 10403.944, 441.885, 52863.630 24/07/04,00:32:03,09,09,1, 11.9,1,1, 13.772, 10403.954, 441.876, 52863.548 24/07/04,00:32:03,10,09,1, 11.9,1,1, 13.772, 10403.956, 441.900, 52863.525 24/07/04,00:32:03,11,09,1, 11.9,1,1, 13.772, 10403.958, 441.917, 52863.641 24/07/04,00:32:03,12,09,1, 11.9,1,1, 13.772, 10403.962, 441.919, 52863.531 24/07/04,00:32:03,13,09,1, 11.9,1,1, 13.772, 10403.962, 441.934, 52863.567 24/07/04,00:32:03,14,09,1, 11.9,1,1, 13.772, 10403.964, 441.934, 52863.562 24/07/04,00:32:03,15,09,1, 11.9,1,1, 13.772, 10403.950, 441.932, 52863.534 24/07/04,00:32:03,16,09,1, 11.9,1,1, 13.772, 10403.967, 441.915, 52863.601 24/07/04,00:32:03,17,09,1, 11.9,1,1, 13.772, 10403.964, 441.931, 52863.584 24/07/04,00:32:03,18,09,1, 11.9,1,1, 13.772, 10403.952, 441.945, 52863.543 24/07/04,00:32:03,19,09,1, 11.9,1,1, 13.772, 10403.969, 441.963, 52863.572 24/07/04,00:32:04,00,08,1, 11.9,1,1, 13.768, 10403.968, 441.963, 52863.572 24/07/04,00:32:04,01,08,1, 11.9,1,1, 13.768, 10403.976, 441.956, 52863.542 24/07/04,00:32:04,02,08,1, 11.9,1,1, 13.768, 10403.970, 441.956, 52863.630 24/07/04,00:32:04,03,08,1, 11.9,1,1, 13.768, 10403.955, 441.963, 52863.552 24/07/04,00:32:04,04,08,1, 11.9,1,1, 13.768, 10404.004, 441.944, 52863.544 24/07/04,00:32:04,05,08,1, 11.9,1,1, 13.768, 10403.960, 441.987, 52863.626 24/07/04,00:32:04,06,08,1, 11.9,1,1, 13.768, 10403.986, 441.969, 52863.582 24/07/04,00:32:04,07,08,1, 11.9,1,1, 13.768, 10403.993, 441.987, 52863.614 24/07/04,00:32:04,08,08,1, 11.9,1,1, 13.768, 10403.994, 441.988, 52863.650 24/07/04,00:32:04,09,08,1, 11.9,1,1, 13.768, 10403.993, 441.985, 52863.589 24/07/04,00:32:04,10,08,1, 11.9,1,1, 13.768, 10403.965, 441.988, 52863.623 24/07/04,00:32:04,11,08,1, 11.9,1,1, 13.768, 10404.007, 441.980, 52863.559 24/07/04,00:32:04,12,08,1, 11.9,1,1, 13.768, 10404.001, 441.997, 52863.581 24/07/04,00:32:04,13,08,1, 11.9,1,1, 13.768, 10403.992, 442.004, 52863.587 24/07/04,00:32:04,14,08,1, 11.9,1,1, 13.768, 10404.023, 442.009, 52863.600 24/07/04,00:32:04,15,08,1, 11.9,1,1, 13.768, 10403.973, 442.008, 52863.619 24/07/04,00:32:04,16,08,1, 11.9,1,1, 13.768, 10403.976, 441.986, 52863.542 24/07/04,00:32:04,17,08,1, 11.9,1,1, 13.768, 10404.006, 442.007, 52863.530 24/07/04,00:32:04,18,08,1, 11.9,1,1, 13.768, 10403.998, 442.003, 52863.613 24/07/04,00:32:04,19,08,1, 11.9,1,1, 13.768, 10404.029, 442.025, 52863.542 24/07/04,00:32:05,00,09,1, 11.9,1,1, 13.771, 10404.027, 442.025, 52863.542 24/07/04,00:32:05,01,09,1, 11.9,1,1, 13.771, 10404.030, 442.014, 52863.636 24/07/04,00:32:05,02,09,1, 11.9,1,1, 13.771, 10404.062, 442.021, 52863.516 24/07/04,00:32:05,03,09,1, 11.9,1,1, 13.771, 10404.018, 442.031, 52863.605 24/07/04,00:32:05,04,09,1, 11.9,1,1, 13.771, 10404.035, 442.042, 52863.609 24/07/04,00:32:05,05,09,1, 11.9,1,1, 13.771, 10404.022, 442.046, 52863.549 24/07/04,00:32:05,06,09,1, 11.9,1,1, 13.771, 10404.054, 442.062, 52863.631 24/07/04,00:32:05,07,09,1, 11.9,1,1, 13.771, 10404.033, 442.036, 52863.604 24/07/04,00:32:05,08,09,1, 11.9,1,1, 13.771, 10404.044, 442.041, 52863.570 24/07/04,00:32:05,09,09,1, 11.9,1,1, 13.771, 10404.055, 442.050, 52863.601 24/07/04,00:32:05,10,09,1, 11.9,1,1, 13.771, 10404.048, 442.046, 52863.571 24/07/04,00:32:05,11,09,1, 11.9,1,1, 13.771, 10404.031, 442.035, 52863.527 24/07/04,00:32:05,12,09,1, 11.9,1,1, 13.771, 10404.048, 442.052, 52863.565 24/07/04,00:32:05,13,09,1, 11.9,1,1, 13.771, 10404.054, 442.051, 52863.518 24/07/04,00:32:05,14,09,1, 11.9,1,1, 13.771, 10404.072, 442.031, 52863.574 24/07/04,00:32:05,15,09,1, 11.9,1,1, 13.771, 10404.072, 442.062, 52863.612 24/07/04,00:32:05,16,09,1, 11.9,1,1, 13.771, 10404.109, 442.024, 52863.589 24/07/04,00:32:05,17,09,1, 11.9,1,1, 13.771, 10404.072, 442.026, 52863.524 24/07/04,00:32:05,18,09,1, 11.9,1,1, 13.771, 10404.099, 442.041, 52863.625 24/07/04,00:32:05,19,09,1, 11.9,1,1, 13.771, 10404.100, 442.011, 52863.576 24/07/04,00:32:06,00,08,1, 11.8,1,1, 13.769, 10404.093, 442.011, 52863.576 24/07/04,00:32:06,01,08,1, 11.8,1,1, 13.769, 10404.084, 442.016, 52863.580 24/07/04,00:32:06,02,08,1, 11.8,1,1, 13.769, 10404.081, 442.004, 52863.504 24/07/04,00:32:06,03,08,1, 11.8,1,1, 13.769, 10404.123, 442.010, 52863.499 24/07/04,00:32:06,04,08,1, 11.8,1,1, 13.769, 10404.104, 442.033, 52863.520 24/07/04,00:32:06,05,08,1, 11.8,1,1, 13.769, 10404.097, 442.004, 52863.497 24/07/04,00:32:06,06,08,1, 11.8,1,1, 13.769, 10404.133, 442.019, 52863.622 24/07/04,00:32:06,07,08,1, 11.8,1,1, 13.769, 10404.108, 441.998, 52863.569 24/07/04,00:32:06,08,08,1, 11.8,1,1, 13.769, 10404.119, 442.011, 52863.737 24/07/04,00:32:06,09,08,1, 11.8,1,1, 13.769, 10404.127, 441.990, 52863.540 24/07/04,00:32:06,10,08,1, 11.8,1,1, 13.769, 10404.114, 441.987, 52863.503 24/07/04,00:32:06,11,08,1, 11.8,1,1, 13.769, 10404.145, 441.986, 52863.593 24/07/04,00:32:06,12,08,1, 11.8,1,1, 13.769, 10404.138, 441.968, 52863.531 24/07/04,00:32:06,13,08,1, 11.8,1,1, 13.769, 10404.138, 441.938, 52863.564 24/07/04,00:32:06,14,08,1, 11.8,1,1, 13.769, 10404.145, 441.945, 52863.551 24/07/04,00:32:06,15,08,1, 11.8,1,1, 13.769, 10404.167, 441.937, 52863.530 24/07/04,00:32:06,16,08,1, 11.8,1,1, 13.769, 10404.145, 441.921, 52863.495 24/07/04,00:32:06,17,08,1, 11.8,1,1, 13.769, 10404.145, 441.917, 52863.563 24/07/04,00:32:06,18,08,1, 11.8,1,1, 13.769, 10404.161, 441.943, 52863.587 24/07/04,00:32:06,19,08,1, 11.8,1,1, 13.769, 10404.147, 441.896, 52863.601 24/07/04,00:32:07,00,08,1, 11.9,1,1, 13.772, 10404.143, 441.896, 52863.601 24/07/04,00:32:07,01,08,1, 11.9,1,1, 13.772, 10404.158, 441.886, 52863.519 24/07/04,00:32:07,02,08,1, 11.9,1,1, 13.772, 10404.169, 441.889, 52863.609 24/07/04,00:32:07,03,08,1, 11.9,1,1, 13.772, 10404.180, 441.898, 52863.614 24/07/04,00:32:07,04,08,1, 11.9,1,1, 13.772, 10404.145, 441.861, 52863.553 24/07/04,00:32:07,05,08,1, 11.9,1,1, 13.772, 10404.157, 441.870, 52863.567 24/07/04,00:32:07,06,08,1, 11.9,1,1, 13.772, 10404.211, 441.857, 52863.557 24/07/04,00:32:07,07,08,1, 11.9,1,1, 13.772, 10404.176, 441.848, 52863.565 24/07/04,00:32:07,08,08,1, 11.9,1,1, 13.772, 10404.182, 441.839, 52863.541 24/07/04,00:32:07,09,08,1, 11.9,1,1, 13.772, 10404.195, 441.826, 52863.479 24/07/04,00:32:07,10,08,1, 11.9,1,1, 13.772, 10404.190, 441.834, 52863.503 24/07/04,00:32:07,11,08,1, 11.9,1,1, 13.772, 10404.196, 441.812, 52863.542 24/07/04,00:32:07,12,08,1, 11.9,1,1, 13.772, 10404.226, 441.829, 52863.566 24/07/04,00:32:07,13,08,1, 11.9,1,1, 13.772, 10404.207, 441.811, 52863.561 24/07/04,00:32:07,14,08,1, 11.9,1,1, 13.772, 10404.188, 441.808, 52863.553 24/07/04,00:32:07,15,08,1, 11.9,1,1, 13.772, 10404.182, 441.804, 52863.660 24/07/04,00:32:07,16,08,1, 11.9,1,1, 13.772, 10404.187, 441.764, 52863.528 24/07/04,00:32:07,17,08,1, 11.9,1,1, 13.772, 10404.198, 441.767, 52863.495 24/07/04,00:32:07,18,08,1, 11.9,1,1, 13.772, 10404.203, 441.762, 52863.548 24/07/04,00:32:07,19,08,1, 11.9,1,1, 13.772, 10404.184, 441.737, 52863.530 24/07/04,00:32:08,00,09,1, 11.8,1,1, 13.772, 10404.177, 441.737, 52863.530 24/07/04,00:32:08,01,09,1, 11.8,1,1, 13.772, 10404.203, 441.712, 52863.488 24/07/04,00:32:08,02,09,1, 11.8,1,1, 13.772, 10404.227, 441.694, 52863.545 24/07/04,00:32:08,03,09,1, 11.8,1,1, 13.772, 10404.209, 441.709, 52863.532 24/07/04,00:32:08,04,09,1, 11.8,1,1, 13.772, 10404.228, 441.658, 52863.493 24/07/04,00:32:08,05,09,1, 11.8,1,1, 13.772, 10404.252, 441.676, 52863.462 24/07/04,00:32:08,06,09,1, 11.8,1,1, 13.772, 10404.228, 441.661, 52863.505 24/07/04,00:32:08,07,09,1, 11.8,1,1, 13.772, 10404.236, 441.639, 52863.518 24/07/04,00:32:08,08,09,1, 11.8,1,1, 13.772, 10404.219, 441.638, 52863.484 24/07/04,00:32:08,09,09,1, 11.8,1,1, 13.772, 10404.233, 441.618, 52863.466 24/07/04,00:32:08,10,09,1, 11.8,1,1, 13.772, 10404.214, 441.621, 52863.418 24/07/04,00:32:08,11,09,1, 11.8,1,1, 13.772, 10404.250, 441.587, 52863.474 24/07/04,00:32:08,12,09,1, 11.8,1,1, 13.772, 10404.226, 441.583, 52863.424 24/07/04,00:32:08,13,09,1, 11.8,1,1, 13.772, 10404.261, 441.601, 52863.490 24/07/04,00:32:08,14,09,1, 11.8,1,1, 13.772, 10404.210, 441.572, 52863.469 24/07/04,00:32:08,15,09,1, 11.8,1,1, 13.772, 10404.242, 441.551, 52863.472 24/07/04,00:32:08,16,09,1, 11.8,1,1, 13.772, 10404.251, 441.541, 52863.465 24/07/04,00:32:08,17,09,1, 11.8,1,1, 13.772, 10404.254, 441.571, 52863.404 24/07/04,00:32:08,18,09,1, 11.8,1,1, 13.772, 10404.269, 441.511, 52863.480 24/07/04,00:32:08,19,09,1, 11.8,1,1, 13.772, 10404.253, 441.520, 52863.428 24/07/04,00:32:09,00,09,1, 11.9,1,1, 13.770, 10404.252, 441.520, 52863.428 24/07/04,00:32:09,01,09,1, 11.9,1,1, 13.770, 10404.235, 441.497, 52863.453 24/07/04,00:32:09,02,09,1, 11.9,1,1, 13.770, 10404.252, 441.508, 52863.418 24/07/04,00:32:09,03,09,1, 11.9,1,1, 13.770, 10404.255, 441.479, 52863.461 24/07/04,00:32:09,04,09,1, 11.9,1,1, 13.770, 10404.252, 441.466, 52863.410 24/07/04,00:32:09,05,09,1, 11.9,1,1, 13.770, 10404.262, 441.466, 52863.369 24/07/04,00:32:09,06,09,1, 11.9,1,1, 13.770, 10404.249, 441.446, 52863.559 24/07/04,00:32:09,07,09,1, 11.9,1,1, 13.770, 10404.250, 441.441, 52863.386 24/07/04,00:32:09,08,09,1, 11.9,1,1, 13.770, 10404.264, 441.393, 52863.354 24/07/04,00:32:09,09,09,1, 11.9,1,1, 13.770, 10404.247, 441.395, 52863.387 24/07/04,00:32:09,10,09,1, 11.9,1,1, 13.770, 10404.263, 441.375, 52863.433 24/07/04,00:32:09,11,09,1, 11.9,1,1, 13.770, 10404.276, 441.363, 52863.351 24/07/04,00:32:09,12,09,1, 11.9,1,1, 13.770, 10404.285, 441.380, 52863.422 24/07/04,00:32:09,13,09,1, 11.9,1,1, 13.770, 10404.260, 441.338, 52863.350 24/07/04,00:32:09,14,09,1, 11.9,1,1, 13.770, 10404.259, 441.339, 52863.377 24/07/04,00:32:09,15,09,1, 11.9,1,1, 13.770, 10404.277, 441.317, 52863.410 24/07/04,00:32:09,16,09,1, 11.9,1,1, 13.770, 10404.266, 441.315, 52863.436 24/07/04,00:32:09,17,09,1, 11.9,1,1, 13.770, 10404.245, 441.283, 52863.350 24/07/04,00:32:09,18,09,1, 11.9,1,1, 13.770, 10404.244, 441.316, 52863.395 24/07/04,00:32:09,19,09,1, 11.9,1,1, 13.770, 10404.283, 441.267, 52863.371 24/07/04,00:32:10,00,09,1, 11.9,1,1, 13.769, 10404.277, 441.267, 52863.371 24/07/04,00:32:10,01,09,1, 11.9,1,1, 13.769, 10404.278, 441.246, 52863.389 24/07/04,00:32:10,02,09,1, 11.9,1,1, 13.769, 10404.252, 441.220, 52863.363 24/07/04,00:32:10,03,09,1, 11.9,1,1, 13.769, 10404.244, 441.226, 52863.335 24/07/04,00:32:10,04,09,1, 11.9,1,1, 13.769, 10404.259, 441.206, 52863.346 24/07/04,00:32:10,05,09,1, 11.9,1,1, 13.769, 10404.265, 441.222, 52863.395 24/07/04,00:32:10,06,09,1, 11.9,1,1, 13.769, 10404.257, 441.185, 52863.288 24/07/04,00:32:10,07,09,1, 11.9,1,1, 13.769, 10404.262, 441.174, 52863.261 24/07/04,00:32:10,08,09,1, 11.9,1,1, 13.769, 10404.281, 441.171, 52863.276 24/07/04,00:32:10,09,09,1, 11.9,1,1, 13.769, 10404.284, 441.158, 52863.263 24/07/04,00:32:10,10,09,1, 11.9,1,1, 13.769, 10404.273, 441.140, 52863.293 24/07/04,00:32:10,11,09,1, 11.9,1,1, 13.769, 10404.287, 441.139, 52863.301 24/07/04,00:32:10,12,09,1, 11.9,1,1, 13.769, 10404.290, 441.133, 52863.226 24/07/04,00:32:10,13,09,1, 11.9,1,1, 13.769, 10404.269, 441.118, 52863.293 24/07/04,00:32:10,14,09,1, 11.9,1,1, 13.769, 10404.251, 441.109, 52863.260 24/07/04,00:32:10,15,09,1, 11.9,1,1, 13.769, 10404.260, 441.100, 52863.247 24/07/04,00:32:10,16,09,1, 11.9,1,1, 13.769, 10404.267, 441.096, 52863.209 24/07/04,00:32:10,17,09,1, 11.9,1,1, 13.769, 10404.277, 441.075, 52863.276 24/07/04,00:32:10,18,09,1, 11.9,1,1, 13.769, 10404.269, 441.072, 52863.208 24/07/04,00:32:10,19,09,1, 11.9,1,1, 13.769, 10404.283, 441.085, 52863.293 24/07/04,00:32:11,00,08,1, 11.9,1,1, 13.771, 10404.277, 441.085, 52863.293 24/07/04,00:32:11,01,08,1, 11.9,1,1, 13.771, 10404.295, 441.079, 52863.277 24/07/04,00:32:11,02,08,1, 11.9,1,1, 13.771, 10404.305, 441.037, 52863.184 24/07/04,00:32:11,03,08,1, 11.9,1,1, 13.771, 10404.286, 441.053, 52863.253 24/07/04,00:32:11,04,08,1, 11.9,1,1, 13.771, 10404.305, 441.045, 52863.217 24/07/04,00:32:11,05,08,1, 11.9,1,1, 13.771, 10404.267, 441.026, 52863.227 24/07/04,00:32:11,06,08,1, 11.9,1,1, 13.771, 10404.306, 441.014, 52863.168 24/07/04,00:32:11,07,08,1, 11.9,1,1, 13.771, 10404.288, 441.022, 52863.245 24/07/04,00:32:11,08,08,1, 11.9,1,1, 13.771, 10404.313, 441.026, 52863.232 24/07/04,00:32:11,09,08,1, 11.9,1,1, 13.771, 10404.309, 440.978, 52863.193 24/07/04,00:32:11,10,08,1, 11.9,1,1, 13.771, 10404.314, 440.995, 52863.183 24/07/04,00:32:11,11,08,1, 11.9,1,1, 13.771, 10404.297, 440.961, 52863.175 24/07/04,00:32:11,12,08,1, 11.9,1,1, 13.771, 10404.323, 441.007, 52863.101 24/07/04,00:32:11,13,08,1, 11.9,1,1, 13.771, 10404.332, 440.982, 52863.122 24/07/04,00:32:11,14,08,1, 11.9,1,1, 13.771, 10404.314, 440.985, 52863.180 24/07/04,00:32:11,15,08,1, 11.9,1,1, 13.771, 10404.332, 440.961, 52863.133 24/07/04,00:32:11,16,08,1, 11.9,1,1, 13.771, 10404.359, 440.991, 52863.141 24/07/04,00:32:11,17,08,1, 11.9,1,1, 13.771, 10404.358, 440.970, 52863.199 24/07/04,00:32:11,18,08,1, 11.9,1,1, 13.771, 10404.336, 440.945, 52863.107 24/07/04,00:32:11,19,08,1, 11.9,1,1, 13.771, 10404.360, 440.964, 52863.146 24/07/04,00:32:12,00,08,1, 11.9,1,1, 13.770, 10404.352, 440.964, 52863.146 24/07/04,00:32:12,01,08,1, 11.9,1,1, 13.770, 10404.387, 440.965, 52863.119 24/07/04,00:32:12,02,08,1, 11.9,1,1, 13.770, 10404.352, 440.950, 52863.055 24/07/04,00:32:12,03,08,1, 11.9,1,1, 13.770, 10404.390, 440.954, 52863.062 24/07/04,00:32:12,04,08,1, 11.9,1,1, 13.770, 10404.365, 440.941, 52863.099 24/07/04,00:32:12,05,08,1, 11.9,1,1, 13.770, 10404.367, 440.921, 52863.004 24/07/04,00:32:12,06,08,1, 11.9,1,1, 13.770, 10404.360, 440.932, 52863.048 24/07/04,00:32:12,07,08,1, 11.9,1,1, 13.770, 10404.381, 440.933, 52863.037 24/07/04,00:32:12,08,08,1, 11.9,1,1, 13.770, 10404.403, 440.903, 52862.995 24/07/04,00:32:12,09,08,1, 11.9,1,1, 13.770, 10404.370, 440.895, 52863.043 24/07/04,00:32:12,10,08,1, 11.9,1,1, 13.770, 10404.371, 440.895, 52863.014 24/07/04,00:32:12,11,08,1, 11.9,1,1, 13.770, 10404.402, 440.892, 52863.023 24/07/04,00:32:12,12,08,1, 11.9,1,1, 13.770, 10404.364, 440.891, 52862.975 24/07/04,00:32:12,13,08,1, 11.9,1,1, 13.770, 10404.384, 440.889, 52862.970 24/07/04,00:32:12,14,08,1, 11.9,1,1, 13.770, 10404.390, 440.906, 52863.004 24/07/04,00:32:12,15,08,1, 11.9,1,1, 13.770, 10404.394, 440.881, 52862.979 24/07/04,00:32:12,16,08,1, 11.9,1,1, 13.770, 10404.397, 440.885, 52862.956 24/07/04,00:32:12,17,08,1, 11.9,1,1, 13.770, 10404.381, 440.894, 52862.989 24/07/04,00:32:12,18,08,1, 11.9,1,1, 13.770, 10404.372, 440.879, 52862.899 24/07/04,00:32:12,19,08,1, 11.9,1,1, 13.770, 10404.374, 440.876, 52862.899 24/07/04,00:32:13,00,08,1, 11.9,1,1, 13.774, 10404.369, 440.876, 52862.899 24/07/04,00:32:13,01,08,1, 11.9,1,1, 13.774, 10404.404, 440.877, 52862.940 24/07/04,00:32:13,02,08,1, 11.9,1,1, 13.774, 10404.387, 440.846, 52862.923 24/07/04,00:32:13,03,08,1, 11.9,1,1, 13.774, 10404.420, 440.868, 52862.906 24/07/04,00:32:13,04,08,1, 11.9,1,1, 13.774, 10404.416, 440.866, 52862.880 24/07/04,00:32:13,05,08,1, 11.9,1,1, 13.774, 10404.414, 440.855, 52862.900 24/07/04,00:32:13,06,08,1, 11.9,1,1, 13.774, 10404.401, 440.869, 52862.896 24/07/04,00:32:13,07,08,1, 11.9,1,1, 13.774, 10404.400, 440.853, 52862.873 24/07/04,00:32:13,08,08,1, 11.9,1,1, 13.774, 10404.421, 440.853, 52862.867 24/07/04,00:32:13,09,08,1, 11.9,1,1, 13.774, 10404.400, 440.861, 52862.830 24/07/04,00:32:13,10,08,1, 11.9,1,1, 13.774, 10404.411, 440.846, 52862.847 24/07/04,00:32:13,11,08,1, 11.9,1,1, 13.774, 10404.402, 440.852, 52862.851 24/07/04,00:32:13,12,08,1, 11.9,1,1, 13.774, 10404.427, 440.858, 52862.862 24/07/04,00:32:13,13,08,1, 11.9,1,1, 13.774, 10404.466, 440.880, 52862.803 24/07/04,00:32:13,14,08,1, 11.9,1,1, 13.774, 10404.439, 440.897, 52862.859 24/07/04,00:32:13,15,08,1, 11.9,1,1, 13.774, 10404.469, 440.864, 52862.801 24/07/04,00:32:13,16,08,1, 11.9,1,1, 13.774, 10404.483, 440.883, 52862.857 24/07/04,00:32:13,17,08,1, 11.9,1,1, 13.774, 10404.435, 440.875, 52862.804 24/07/04,00:32:13,18,08,1, 11.9,1,1, 13.774, 10404.462, 440.884, 52862.798 24/07/04,00:32:13,19,08,1, 11.9,1,1, 13.774, 10404.448, 440.894, 52862.784 24/07/04,00:32:14,00,09,1, 12.0,1,1, 13.771, 10404.444, 440.894, 52862.784 24/07/04,00:32:14,01,09,1, 12.0,1,1, 13.771, 10404.466, 440.885, 52862.741 24/07/04,00:32:14,02,09,1, 12.0,1,1, 13.771, 10404.463, 440.871, 52862.803 24/07/04,00:32:14,03,09,1, 12.0,1,1, 13.771, 10404.469, 440.908, 52862.865 24/07/04,00:32:14,04,09,1, 12.0,1,1, 13.771, 10404.477, 440.907, 52862.805 24/07/04,00:32:14,05,09,1, 12.0,1,1, 13.771, 10404.481, 440.866, 52862.815 24/07/04,00:32:14,06,09,1, 12.0,1,1, 13.771, 10404.488, 440.906, 52862.798 24/07/04,00:32:14,07,09,1, 12.0,1,1, 13.771, 10404.504, 440.924, 52862.773 24/07/04,00:32:14,08,09,1, 12.0,1,1, 13.771, 10404.513, 440.941, 52862.750 24/07/04,00:32:14,09,09,1, 12.0,1,1, 13.771, 10404.530, 440.923, 52862.736 24/07/04,00:32:14,10,09,1, 12.0,1,1, 13.771, 10404.531, 440.934, 52862.724 24/07/04,00:32:14,11,09,1, 12.0,1,1, 13.771, 10404.544, 440.945, 52862.808 24/07/04,00:32:14,12,09,1, 12.0,1,1, 13.771, 10404.536, 440.933, 52862.744 24/07/04,00:32:14,13,09,1, 12.0,1,1, 13.771, 10404.580, 440.939, 52862.706 24/07/04,00:32:14,14,09,1, 12.0,1,1, 13.771, 10404.587, 440.955, 52862.738 24/07/04,00:32:14,15,09,1, 12.0,1,1, 13.771, 10404.565, 440.951, 52862.725 24/07/04,00:32:14,16,09,1, 12.0,1,1, 13.771, 10404.577, 440.973, 52862.762 24/07/04,00:32:14,17,09,1, 12.0,1,1, 13.771, 10404.579, 440.966, 52862.682 24/07/04,00:32:14,18,09,1, 12.0,1,1, 13.771, 10404.614, 440.972, 52862.751 24/07/04,00:32:14,19,09,1, 12.0,1,1, 13.771, 10404.609, 440.987, 52862.742 24/07/04,00:32:15,00,08,1, 11.8,1,1, 13.771, 10404.602, 440.987, 52862.742 24/07/04,00:32:15,01,08,1, 11.8,1,1, 13.771, 10404.638, 440.974, 52862.662 24/07/04,00:32:15,02,08,1, 11.8,1,1, 13.771, 10404.624, 441.000, 52862.713 24/07/04,00:32:15,03,08,1, 11.8,1,1, 13.771, 10404.645, 441.005, 52862.648 24/07/04,00:32:15,04,08,1, 11.8,1,1, 13.771, 10404.658, 440.985, 52862.620 24/07/04,00:32:15,05,08,1, 11.8,1,1, 13.771, 10404.652, 440.991, 52862.727 24/07/04,00:32:15,06,08,1, 11.8,1,1, 13.771, 10404.680, 441.026, 52862.653 24/07/04,00:32:15,07,08,1, 11.8,1,1, 13.771, 10404.675, 441.010, 52862.722 24/07/04,00:32:15,08,08,1, 11.8,1,1, 13.771, 10404.694, 441.023, 52862.632 24/07/04,00:32:15,09,08,1, 11.8,1,1, 13.771, 10404.699, 441.020, 52862.624 24/07/04,00:32:15,10,08,1, 11.8,1,1, 13.771, 10404.718, 441.019, 52862.622 24/07/04,00:32:15,11,08,1, 11.8,1,1, 13.771, 10404.713, 441.037, 52862.592 24/07/04,00:32:15,12,08,1, 11.8,1,1, 13.771, 10404.748, 441.032, 52862.661 24/07/04,00:32:15,13,08,1, 11.8,1,1, 13.771, 10404.747, 441.035, 52862.666 24/07/04,00:32:15,14,08,1, 11.8,1,1, 13.771, 10404.728, 441.032, 52862.411 24/07/04,00:32:15,15,08,1, 11.8,1,1, 13.771, 10404.758, 441.083, 52862.758 24/07/04,00:32:15,16,08,1, 11.8,1,1, 13.771, 10404.778, 441.079, 52862.631 24/07/04,00:32:15,17,08,1, 11.8,1,1, 13.771, 10404.775, 441.086, 52862.637 24/07/04,00:32:15,18,08,1, 11.8,1,1, 13.771, 10404.775, 441.086, 52862.592 24/07/04,00:32:15,19,08,1, 11.8,1,1, 13.771, 10404.807, 441.077, 52862.549 24/07/04,00:32:16,00,08,1, 11.9,1,1, 13.771, 10404.803, 441.077, 52862.549 24/07/04,00:32:16,01,08,1, 11.9,1,1, 13.771, 10404.812, 441.080, 52862.556 24/07/04,00:32:16,02,08,1, 11.9,1,1, 13.771, 10404.827, 441.086, 52862.545 24/07/04,00:32:16,03,08,1, 11.9,1,1, 13.771, 10404.847, 441.094, 52862.543 24/07/04,00:32:16,04,08,1, 11.9,1,1, 13.771, 10404.858, 441.103, 52862.547 24/07/04,00:32:16,05,08,1, 11.9,1,1, 13.771, 10404.865, 441.119, 52862.540 24/07/04,00:32:16,06,08,1, 11.9,1,1, 13.771, 10404.857, 441.098, 52862.623 24/07/04,00:32:16,07,08,1, 11.9,1,1, 13.771, 10404.868, 441.111, 52862.586 24/07/04,00:32:16,08,08,1, 11.9,1,1, 13.771, 10404.879, 441.093, 52862.567 24/07/04,00:32:16,09,08,1, 11.9,1,1, 13.771, 10404.903, 441.115, 52862.611 24/07/04,00:32:16,10,08,1, 11.9,1,1, 13.771, 10404.918, 441.131, 52862.561 24/07/04,00:32:16,11,08,1, 11.9,1,1, 13.771, 10404.915, 441.128, 52862.559 24/07/04,00:32:16,12,08,1, 11.9,1,1, 13.771, 10404.960, 441.126, 52862.505 24/07/04,00:32:16,13,08,1, 11.9,1,1, 13.771, 10404.931, 441.121, 52862.473 24/07/04,00:32:16,14,08,1, 11.9,1,1, 13.771, 10404.951, 441.119, 52862.487 24/07/04,00:32:16,15,08,1, 11.9,1,1, 13.771, 10404.982, 441.124, 52862.506 24/07/04,00:32:16,16,08,1, 11.9,1,1, 13.771, 10404.989, 441.150, 52862.536 24/07/04,00:32:16,17,08,1, 11.9,1,1, 13.771, 10404.991, 441.117, 52862.461 24/07/04,00:32:16,18,08,1, 11.9,1,1, 13.771, 10405.008, 441.133, 52862.441 24/07/04,00:32:16,19,08,1, 11.9,1,1, 13.771, 10405.018, 441.133, 52862.450 24/07/04,00:32:17,00,09,1, 11.8,1,1, 13.769, 10405.011, 441.133, 52862.450 24/07/04,00:32:17,01,09,1, 11.8,1,1, 13.769, 10405.073, 441.157, 52862.510 24/07/04,00:32:17,02,09,1, 11.8,1,1, 13.769, 10405.043, 441.150, 52862.448 24/07/04,00:32:17,03,09,1, 11.8,1,1, 13.769, 10405.056, 441.150, 52862.392 24/07/04,00:32:17,04,09,1, 11.8,1,1, 13.769, 10405.065, 441.181, 52862.480 24/07/04,00:32:17,05,09,1, 11.8,1,1, 13.769, 10405.081, 441.176, 52862.476 24/07/04,00:32:17,06,09,1, 11.8,1,1, 13.769, 10405.110, 441.152, 52862.450 24/07/04,00:32:17,07,09,1, 11.8,1,1, 13.769, 10405.121, 441.166, 52862.458 24/07/04,00:32:17,08,09,1, 11.8,1,1, 13.769, 10405.108, 441.180, 52862.495 24/07/04,00:32:17,09,09,1, 11.8,1,1, 13.769, 10405.153, 441.176, 52862.431 24/07/04,00:32:17,10,09,1, 11.8,1,1, 13.769, 10405.139, 441.186, 52862.460 24/07/04,00:32:17,11,09,1, 11.8,1,1, 13.769, 10405.162, 441.178, 52862.430 24/07/04,00:32:17,12,09,1, 11.8,1,1, 13.769, 10405.199, 441.177, 52862.434 24/07/04,00:32:17,13,09,1, 11.8,1,1, 13.769, 10405.194, 441.182, 52862.444 24/07/04,00:32:17,14,09,1, 11.8,1,1, 13.769, 10405.171, 441.172, 52862.418 24/07/04,00:32:17,15,09,1, 11.8,1,1, 13.769, 10405.175, 441.172, 52862.469 24/07/04,00:32:17,16,09,1, 11.8,1,1, 13.769, 10405.228, 441.161, 52862.399 24/07/04,00:32:17,17,09,1, 11.8,1,1, 13.769, 10405.224, 441.160, 52862.381 24/07/04,00:32:17,18,09,1, 11.8,1,1, 13.769, 10405.249, 441.173, 52862.413 24/07/04,00:32:17,19,09,1, 11.8,1,1, 13.769, 10405.272, 441.180, 52862.415 24/07/04,00:32:18,00,07,1, 11.9,1,1, 13.770, 10405.270, 441.180, 52862.415 24/07/04,00:32:18,01,07,1, 11.9,1,1, 13.770, 10405.299, 441.183, 52862.473 24/07/04,00:32:18,02,07,1, 11.9,1,1, 13.770, 10405.308, 441.185, 52862.429 24/07/04,00:32:18,03,07,1, 11.9,1,1, 13.770, 10405.320, 441.193, 52862.358 24/07/04,00:32:18,04,07,1, 11.9,1,1, 13.770, 10405.324, 441.165, 52862.458 24/07/04,00:32:18,05,07,1, 11.9,1,1, 13.770, 10405.327, 441.175, 52862.298 24/07/04,00:32:18,06,07,1, 11.9,1,1, 13.770, 10405.345, 441.200, 52862.394 24/07/04,00:32:18,07,07,1, 11.9,1,1, 13.770, 10405.360, 441.177, 52862.347 24/07/04,00:32:18,08,07,1, 11.9,1,1, 13.770, 10405.350, 441.187, 52862.388 24/07/04,00:32:18,09,07,1, 11.9,1,1, 13.770, 10405.369, 441.191, 52862.392 24/07/04,00:32:18,10,07,1, 11.9,1,1, 13.770, 10405.376, 441.188, 52862.320 24/07/04,00:32:18,11,07,1, 11.9,1,1, 13.770, 10405.401, 441.199, 52862.406 24/07/04,00:32:18,12,07,1, 11.9,1,1, 13.770, 10405.400, 441.198, 52862.303 24/07/04,00:32:18,13,07,1, 11.9,1,1, 13.770, 10405.433, 441.202, 52862.399 24/07/04,00:32:18,14,07,1, 11.9,1,1, 13.770, 10405.454, 441.195, 52862.375 24/07/04,00:32:18,15,07,1, 11.9,1,1, 13.770, 10405.472, 441.174, 52862.292 24/07/04,00:32:18,16,07,1, 11.9,1,1, 13.770, 10405.477, 441.195, 52862.354 24/07/04,00:32:18,17,07,1, 11.9,1,1, 13.770, 10405.489, 441.175, 52862.326 24/07/04,00:32:18,18,07,1, 11.9,1,1, 13.770, 10405.509, 441.177, 52862.338 24/07/04,00:32:18,19,07,1, 11.9,1,1, 13.770, 10405.509, 441.156, 52862.352 24/07/04,00:32:19,00,08,1, 11.8,1,1, 13.767, 10405.504, 441.156, 52862.352 24/07/04,00:32:19,01,08,1, 11.8,1,1, 13.767, 10405.564, 441.198, 52862.295 24/07/04,00:32:19,02,08,1, 11.8,1,1, 13.767, 10405.513, 441.182, 52862.311 24/07/04,00:32:19,03,08,1, 11.8,1,1, 13.767, 10405.562, 441.185, 52862.329 24/07/04,00:32:19,04,08,1, 11.8,1,1, 13.767, 10405.600, 441.199, 52862.339 24/07/04,00:32:19,05,08,1, 11.8,1,1, 13.767, 10405.628, 441.192, 52862.345 24/07/04,00:32:19,06,08,1, 11.8,1,1, 13.767, 10405.605, 441.176, 52862.289 24/07/04,00:32:19,07,08,1, 11.8,1,1, 13.767, 10405.638, 441.180, 52862.298 24/07/04,00:32:19,08,08,1, 11.8,1,1, 13.767, 10405.640, 441.197, 52862.336 24/07/04,00:32:19,09,08,1, 11.8,1,1, 13.767, 10405.646, 441.169, 52862.260 24/07/04,00:32:19,10,08,1, 11.8,1,1, 13.767, 10405.671, 441.174, 52862.271 24/07/04,00:32:19,11,08,1, 11.8,1,1, 13.767, 10405.685, 441.174, 52862.303 24/07/04,00:32:19,12,08,1, 11.8,1,1, 13.767, 10405.708, 441.164, 52862.319 24/07/04,00:32:19,13,08,1, 11.8,1,1, 13.767, 10405.720, 441.148, 52862.289 24/07/04,00:32:19,14,08,1, 11.8,1,1, 13.767, 10405.737, 441.189, 52862.388 24/07/04,00:32:19,15,08,1, 11.8,1,1, 13.767, 10405.752, 441.177, 52862.255 24/07/04,00:32:19,16,08,1, 11.8,1,1, 13.767, 10405.752, 441.187, 52862.322 24/07/04,00:32:19,17,08,1, 11.8,1,1, 13.767, 10405.776, 441.170, 52862.302 24/07/04,00:32:19,18,08,1, 11.8,1,1, 13.767, 10405.772, 441.176, 52862.260 24/07/04,00:32:19,19,08,1, 11.8,1,1, 13.767, 10405.827, 441.163, 52862.225 24/07/04,00:32:20,00,08,1, 11.8,1,1, 13.771, 10405.821, 441.163, 52862.225 24/07/04,00:32:20,01,08,1, 11.8,1,1, 13.771, 10405.867, 441.174, 52862.267 24/07/04,00:32:20,02,08,1, 11.8,1,1, 13.771, 10405.873, 441.152, 52862.271 24/07/04,00:32:20,03,08,1, 11.8,1,1, 13.771, 10405.851, 441.171, 52862.253 24/07/04,00:32:20,04,08,1, 11.8,1,1, 13.771, 10405.901, 441.154, 52862.240 24/07/04,00:32:20,05,08,1, 11.8,1,1, 13.771, 10405.896, 441.169, 52862.289 24/07/04,00:32:20,06,08,1, 11.8,1,1, 13.771, 10405.901, 441.151, 52862.245 24/07/04,00:32:20,07,08,1, 11.8,1,1, 13.771, 10405.936, 441.184, 52862.211 24/07/04,00:32:20,08,08,1, 11.8,1,1, 13.771, 10405.945, 441.147, 52862.268 24/07/04,00:32:20,09,08,1, 11.8,1,1, 13.771, 10405.973, 441.159, 52862.247 24/07/04,00:32:20,10,08,1, 11.8,1,1, 13.771, 10405.996, 441.156, 52862.299 24/07/04,00:32:20,11,08,1, 11.8,1,1, 13.771, 10405.997, 441.144, 52862.244 24/07/04,00:32:20,12,08,1, 11.8,1,1, 13.771, 10406.042, 441.169, 52862.186 24/07/04,00:32:20,13,08,1, 11.8,1,1, 13.771, 10406.030, 441.152, 52862.221 24/07/04,00:32:20,14,08,1, 11.8,1,1, 13.771, 10406.055, 441.150, 52862.277 24/07/04,00:32:20,15,08,1, 11.8,1,1, 13.771, 10406.070, 441.164, 52862.243 24/07/04,00:32:20,16,08,1, 11.8,1,1, 13.771, 10406.082, 441.152, 52862.197 24/07/04,00:32:20,17,08,1, 11.8,1,1, 13.771, 10406.083, 441.143, 52862.226 24/07/04,00:32:20,18,08,1, 11.8,1,1, 13.771, 10406.106, 441.163, 52862.204 24/07/04,00:32:20,19,08,1, 11.8,1,1, 13.771, 10406.117, 441.177, 52862.221 24/07/04,00:32:21,00,08,1, 11.9,1,1, 13.767, 10406.113, 441.177, 52862.221 24/07/04,00:32:21,01,08,1, 11.9,1,1, 13.767, 10406.162, 441.113, 52862.138 24/07/04,00:32:21,02,08,1, 11.9,1,1, 13.767, 10406.195, 441.130, 52862.222 24/07/04,00:32:21,03,08,1, 11.9,1,1, 13.767, 10406.208, 441.109, 52862.187 24/07/04,00:32:21,04,08,1, 11.9,1,1, 13.767, 10406.207, 441.118, 52862.169 24/07/04,00:32:21,05,08,1, 11.9,1,1, 13.767, 10406.227, 441.090, 52862.176 24/07/04,00:32:21,06,08,1, 11.9,1,1, 13.767, 10406.236, 441.098, 52862.141 24/07/04,00:32:21,07,08,1, 11.9,1,1, 13.767, 10406.262, 441.107, 52862.162 24/07/04,00:32:21,08,08,1, 11.9,1,1, 13.767, 10406.250, 441.113, 52862.138 24/07/04,00:32:21,09,08,1, 11.9,1,1, 13.767, 10406.310, 441.109, 52862.137 24/07/04,00:32:21,10,08,1, 11.9,1,1, 13.767, 10406.304, 441.107, 52862.105 24/07/04,00:32:21,11,08,1, 11.9,1,1, 13.767, 10406.337, 441.085, 52862.159 24/07/04,00:32:21,12,08,1, 11.9,1,1, 13.767, 10406.365, 441.089, 52862.204 24/07/04,00:32:21,13,08,1, 11.9,1,1, 13.767, 10406.357, 441.082, 52862.133 24/07/04,00:32:21,14,08,1, 11.9,1,1, 13.767, 10406.385, 441.089, 52862.100 24/07/04,00:32:21,15,08,1, 11.9,1,1, 13.767, 10406.386, 441.088, 52862.081 24/07/04,00:32:21,16,08,1, 11.9,1,1, 13.767, 10406.414, 441.104, 52862.140 24/07/04,00:32:21,17,08,1, 11.9,1,1, 13.767, 10406.421, 441.089, 52862.080 24/07/04,00:32:21,18,08,1, 11.9,1,1, 13.767, 10406.436, 441.096, 52862.139 24/07/04,00:32:21,19,08,1, 11.9,1,1, 13.767, 10406.469, 441.100, 52862.106 24/07/04,00:32:22,00,08,1, 11.9,1,1, 13.772, 10406.463, 441.100, 52862.106 24/07/04,00:32:22,01,08,1, 11.9,1,1, 13.772, 10406.478, 441.081, 52862.124 24/07/04,00:32:22,02,08,1, 11.9,1,1, 13.772, 10406.489, 441.086, 52862.128 24/07/04,00:32:22,03,08,1, 11.9,1,1, 13.772, 10406.518, 441.103, 52862.129 24/07/04,00:32:22,04,08,1, 11.9,1,1, 13.772, 10406.540, 441.083, 52862.130 24/07/04,00:32:22,05,08,1, 11.9,1,1, 13.772, 10406.553, 441.089, 52862.087 24/07/04,00:32:22,06,08,1, 11.9,1,1, 13.772, 10406.552, 441.074, 52862.055 24/07/04,00:32:22,07,08,1, 11.9,1,1, 13.772, 10406.608, 441.072, 52862.037 24/07/04,00:32:22,08,08,1, 11.9,1,1, 13.772, 10406.627, 441.076, 52862.127 24/07/04,00:32:22,09,08,1, 11.9,1,1, 13.772, 10406.651, 441.058, 52862.064 24/07/04,00:32:22,10,08,1, 11.9,1,1, 13.772, 10406.650, 441.058, 52862.074 24/07/04,00:32:22,11,08,1, 11.9,1,1, 13.772, 10406.660, 441.044, 52862.057 24/07/04,00:32:22,12,08,1, 11.9,1,1, 13.772, 10406.681, 441.069, 52861.981 24/07/04,00:32:22,13,08,1, 11.9,1,1, 13.772, 10406.690, 441.077, 52862.064 24/07/04,00:32:22,14,08,1, 11.9,1,1, 13.772, 10406.706, 441.059, 52861.975 24/07/04,00:32:22,15,08,1, 11.9,1,1, 13.772, 10406.716, 441.081, 52862.018 24/07/04,00:32:22,16,08,1, 11.9,1,1, 13.772, 10406.733, 441.053, 52861.997 24/07/04,00:32:22,17,08,1, 11.9,1,1, 13.772, 10406.770, 441.054, 52862.016 24/07/04,00:32:22,18,08,1, 11.9,1,1, 13.772, 10406.785, 441.046, 52861.974 24/07/04,00:32:22,19,08,1, 11.9,1,1, 13.772, 10406.773, 441.058, 52861.913 24/07/04,00:32:23,00,08,1, 11.9,1,1, 13.773, 10406.772, 441.058, 52861.913 24/07/04,00:32:23,01,08,1, 11.9,1,1, 13.773, 10406.821, 441.039, 52861.973 24/07/04,00:32:23,02,08,1, 11.9,1,1, 13.773, 10406.834, 441.056, 52861.986 24/07/04,00:32:23,03,08,1, 11.9,1,1, 13.773, 10406.844, 441.044, 52861.971 24/07/04,00:32:23,04,08,1, 11.9,1,1, 13.773, 10406.866, 441.061, 52861.971 24/07/04,00:32:23,05,08,1, 11.9,1,1, 13.773, 10406.878, 441.068, 52861.984 24/07/04,00:32:23,06,08,1, 11.9,1,1, 13.773, 10406.910, 441.049, 52861.916 24/07/04,00:32:23,07,08,1, 11.9,1,1, 13.773, 10406.936, 441.038, 52861.980 24/07/04,00:32:23,08,08,1, 11.9,1,1, 13.773, 10406.925, 441.061, 52861.892 24/07/04,00:32:23,09,08,1, 11.9,1,1, 13.773, 10406.899, 441.048, 52861.978 24/07/04,00:32:23,10,08,1, 11.9,1,1, 13.773, 10406.945, 441.027, 52861.964 24/07/04,00:32:23,11,08,1, 11.9,1,1, 13.773, 10406.991, 441.017, 52861.917 24/07/04,00:32:23,12,08,1, 11.9,1,1, 13.773, 10406.968, 441.037, 52861.981 24/07/04,00:32:23,13,08,1, 11.9,1,1, 13.773, 10407.009, 441.042, 52861.952 24/07/04,00:32:23,14,08,1, 11.9,1,1, 13.773, 10407.003, 441.030, 52861.942 24/07/04,00:32:23,15,08,1, 11.9,1,1, 13.773, 10407.010, 441.039, 52861.895 24/07/04,00:32:23,16,08,1, 11.9,1,1, 13.773, 10407.032, 441.048, 52861.909 24/07/04,00:32:23,17,08,1, 11.9,1,1, 13.773, 10407.033, 441.056, 52861.932 24/07/04,00:32:23,18,08,1, 11.9,1,1, 13.773, 10407.065, 441.061, 52861.829 24/07/04,00:32:23,19,08,1, 11.9,1,1, 13.773, 10407.068, 441.072, 52861.921 24/07/04,00:32:24,00,08,1, 12.0,1,1, 13.770, 10407.064, 441.072, 52861.921 24/07/04,00:32:24,01,08,1, 12.0,1,1, 13.770, 10407.104, 441.049, 52861.857 24/07/04,00:32:24,02,08,1, 12.0,1,1, 13.770, 10407.124, 441.063, 52861.906 24/07/04,00:32:24,03,08,1, 12.0,1,1, 13.770, 10407.094, 441.069, 52861.823 24/07/04,00:32:24,04,08,1, 12.0,1,1, 13.770, 10407.165, 441.085, 52861.891 24/07/04,00:32:24,05,08,1, 12.0,1,1, 13.770, 10407.114, 441.063, 52861.932 24/07/04,00:32:24,06,08,1, 12.0,1,1, 13.770, 10407.177, 441.073, 52861.842 24/07/04,00:32:24,07,08,1, 12.0,1,1, 13.770, 10407.187, 441.079, 52861.870 24/07/04,00:32:24,08,08,1, 12.0,1,1, 13.770, 10407.191, 441.067, 52861.881 24/07/04,00:32:24,09,08,1, 12.0,1,1, 13.770, 10407.206, 441.076, 52861.816 24/07/04,00:32:24,10,08,1, 12.0,1,1, 13.770, 10407.223, 441.083, 52861.882 24/07/04,00:32:24,11,08,1, 12.0,1,1, 13.770, 10407.227, 441.078, 52861.817 24/07/04,00:32:24,12,08,1, 12.0,1,1, 13.770, 10407.230, 441.100, 52861.800 24/07/04,00:32:24,13,08,1, 12.0,1,1, 13.770, 10407.278, 441.098, 52861.821 24/07/04,00:32:24,14,08,1, 12.0,1,1, 13.770, 10407.272, 441.089, 52861.793 24/07/04,00:32:24,15,08,1, 12.0,1,1, 13.770, 10407.295, 441.079, 52861.755 24/07/04,00:32:24,16,08,1, 12.0,1,1, 13.770, 10407.307, 441.097, 52861.809 24/07/04,00:32:24,17,08,1, 12.0,1,1, 13.770, 10407.298, 441.084, 52861.751 24/07/04,00:32:24,18,08,1, 12.0,1,1, 13.770, 10407.340, 441.096, 52861.829 24/07/04,00:32:24,19,08,1, 12.0,1,1, 13.770, 10407.361, 441.097, 52861.753 24/07/04,00:32:25,00,08,1, 12.0,1,1, 13.769, 10407.356, 441.097, 52861.753 24/07/04,00:32:25,01,08,1, 12.0,1,1, 13.769, 10407.344, 441.100, 52861.673 24/07/04,00:32:25,02,08,1, 12.0,1,1, 13.769, 10407.376, 441.122, 52861.781 24/07/04,00:32:25,03,08,1, 12.0,1,1, 13.769, 10407.395, 441.101, 52861.773 24/07/04,00:32:25,04,08,1, 12.0,1,1, 13.769, 10407.384, 441.102, 52861.783 24/07/04,00:32:25,05,08,1, 12.0,1,1, 13.769, 10407.406, 441.115, 52861.682 24/07/04,00:32:25,06,08,1, 12.0,1,1, 13.769, 10407.450, 441.105, 52861.690 24/07/04,00:32:25,07,08,1, 12.0,1,1, 13.769, 10407.448, 441.134, 52861.682 24/07/04,00:32:25,08,08,1, 12.0,1,1, 13.769, 10407.452, 441.117, 52861.684 24/07/04,00:32:25,09,08,1, 12.0,1,1, 13.769, 10407.448, 441.141, 52861.725 24/07/04,00:32:25,10,08,1, 12.0,1,1, 13.769, 10407.468, 441.139, 52861.683 24/07/04,00:32:25,11,08,1, 12.0,1,1, 13.769, 10407.472, 441.138, 52861.736 24/07/04,00:32:25,12,08,1, 12.0,1,1, 13.769, 10407.485, 441.151, 52861.703 24/07/04,00:32:25,13,08,1, 12.0,1,1, 13.769, 10407.497, 441.160, 52861.746 24/07/04,00:32:25,14,08,1, 12.0,1,1, 13.769, 10407.520, 441.167, 52861.631 24/07/04,00:32:25,15,08,1, 12.0,1,1, 13.769, 10407.536, 441.152, 52861.656 24/07/04,00:32:25,16,08,1, 12.0,1,1, 13.769, 10407.549, 441.161, 52861.696 24/07/04,00:32:25,17,08,1, 12.0,1,1, 13.769, 10407.558, 441.175, 52861.627 24/07/04,00:32:25,18,08,1, 12.0,1,1, 13.769, 10407.582, 441.156, 52861.621 24/07/04,00:32:25,19,08,1, 12.0,1,1, 13.769, 10407.582, 441.163, 52861.645 24/07/04,00:32:26,00,08,1, 11.8,1,1, 13.771, 10407.581, 441.163, 52861.645 24/07/04,00:32:26,01,08,1, 11.8,1,1, 13.771, 10407.630, 441.165, 52861.609 24/07/04,00:32:26,02,08,1, 11.8,1,1, 13.771, 10407.608, 441.169, 52861.587 24/07/04,00:32:26,03,08,1, 11.8,1,1, 13.771, 10407.628, 441.170, 52861.587 24/07/04,00:32:26,04,08,1, 11.8,1,1, 13.771, 10407.634, 441.170, 52861.625 24/07/04,00:32:26,05,08,1, 11.8,1,1, 13.771, 10407.652, 441.191, 52861.560 24/07/04,00:32:26,06,08,1, 11.8,1,1, 13.771, 10407.664, 441.183, 52861.581 24/07/04,00:32:26,07,08,1, 11.8,1,1, 13.771, 10407.652, 441.180, 52861.570 24/07/04,00:32:26,08,08,1, 11.8,1,1, 13.771, 10407.728, 441.184, 52861.561 24/07/04,00:32:26,09,08,1, 11.8,1,1, 13.771, 10407.702, 441.212, 52861.606 24/07/04,00:32:26,10,08,1, 11.8,1,1, 13.771, 10407.713, 441.179, 52861.548 24/07/04,00:32:26,11,08,1, 11.8,1,1, 13.771, 10407.741, 441.207, 52861.587 24/07/04,00:32:26,12,08,1, 11.8,1,1, 13.771, 10407.749, 441.207, 52861.495 24/07/04,00:32:26,13,08,1, 11.8,1,1, 13.771, 10407.782, 441.190, 52861.470 24/07/04,00:32:26,14,08,1, 11.8,1,1, 13.771, 10407.806, 441.220, 52861.535 24/07/04,00:32:26,15,08,1, 11.8,1,1, 13.771, 10407.818, 441.221, 52861.553 24/07/04,00:32:26,16,08,1, 11.8,1,1, 13.771, 10407.816, 441.207, 52861.577 24/07/04,00:32:26,17,08,1, 11.8,1,1, 13.771, 10407.823, 441.221, 52861.573 24/07/04,00:32:26,18,08,1, 11.8,1,1, 13.771, 10407.813, 441.224, 52861.491 24/07/04,00:32:26,19,08,1, 11.8,1,1, 13.771, 10407.854, 441.227, 52861.531 24/07/04,00:32:27,00,07,1, 11.9,1,1, 13.768, 10407.848, 441.227, 52861.531 24/07/04,00:32:27,01,07,1, 11.9,1,1, 13.768, 10407.869, 441.215, 52861.442 24/07/04,00:32:27,02,07,1, 11.9,1,1, 13.768, 10407.884, 441.215, 52861.499 24/07/04,00:32:27,03,07,1, 11.9,1,1, 13.768, 10407.899, 441.203, 52861.413 24/07/04,00:32:27,04,07,1, 11.9,1,1, 13.768, 10407.897, 441.220, 52861.480 24/07/04,00:32:27,05,07,1, 11.9,1,1, 13.768, 10407.934, 441.212, 52861.461 24/07/04,00:32:27,06,07,1, 11.9,1,1, 13.768, 10407.926, 441.225, 52861.466 24/07/04,00:32:27,07,07,1, 11.9,1,1, 13.768, 10407.958, 441.233, 52861.409 24/07/04,00:32:27,08,07,1, 11.9,1,1, 13.768, 10407.958, 441.227, 52861.475 24/07/04,00:32:27,09,07,1, 11.9,1,1, 13.768, 10407.983, 441.230, 52861.473 24/07/04,00:32:27,10,07,1, 11.9,1,1, 13.768, 10408.006, 441.222, 52861.452 24/07/04,00:32:27,11,07,1, 11.9,1,1, 13.768, 10408.038, 441.215, 52861.371 24/07/04,00:32:27,12,07,1, 11.9,1,1, 13.768, 10408.027, 441.246, 52861.369 24/07/04,00:32:27,13,07,1, 11.9,1,1, 13.768, 10408.026, 441.226, 52861.449 24/07/04,00:32:27,14,07,1, 11.9,1,1, 13.768, 10408.049, 441.231, 52861.349 24/07/04,00:32:27,15,07,1, 11.9,1,1, 13.768, 10408.072, 441.217, 52861.332 24/07/04,00:32:27,16,07,1, 11.9,1,1, 13.768, 10408.076, 441.246, 52861.342 24/07/04,00:32:27,17,07,1, 11.9,1,1, 13.768, 10408.100, 441.245, 52861.319 24/07/04,00:32:27,18,07,1, 11.9,1,1, 13.768, 10408.122, 441.243, 52861.378 24/07/04,00:32:27,19,07,1, 11.9,1,1, 13.768, 10408.138, 441.255, 52861.349 24/07/04,00:32:28,00,09,1, 11.9,1,1, 13.768, 10408.132, 441.255, 52861.349 24/07/04,00:32:28,01,09,1, 11.9,1,1, 13.768, 10408.172, 441.259, 52861.301 24/07/04,00:32:28,02,09,1, 11.9,1,1, 13.768, 10408.189, 441.236, 52861.326 24/07/04,00:32:28,03,09,1, 11.9,1,1, 13.768, 10408.194, 441.227, 52861.300 24/07/04,00:32:28,04,09,1, 11.9,1,1, 13.768, 10408.190, 441.247, 52861.297 24/07/04,00:32:28,05,09,1, 11.9,1,1, 13.768, 10408.208, 441.247, 52861.259 24/07/04,00:32:28,06,09,1, 11.9,1,1, 13.768, 10408.209, 441.238, 52861.294 24/07/04,00:32:28,07,09,1, 11.9,1,1, 13.768, 10408.259, 441.209, 52861.250 24/07/04,00:32:28,08,09,1, 11.9,1,1, 13.768, 10408.244, 441.232, 52861.285 24/07/04,00:32:28,09,09,1, 11.9,1,1, 13.768, 10408.285, 441.215, 52861.240 24/07/04,00:32:28,10,09,1, 11.9,1,1, 13.768, 10408.306, 441.232, 52861.274 24/07/04,00:32:28,11,09,1, 11.9,1,1, 13.768, 10408.296, 441.227, 52861.208 24/07/04,00:32:28,12,09,1, 11.9,1,1, 13.768, 10408.335, 441.257, 52861.205 24/07/04,00:32:28,13,09,1, 11.9,1,1, 13.768, 10408.339, 441.248, 52861.226 24/07/04,00:32:28,14,09,1, 11.9,1,1, 13.768, 10408.362, 441.241, 52861.148 24/07/04,00:32:28,15,09,1, 11.9,1,1, 13.768, 10408.370, 441.255, 52861.163 24/07/04,00:32:28,16,09,1, 11.9,1,1, 13.768, 10408.374, 441.267, 52861.158 24/07/04,00:32:28,17,09,1, 11.9,1,1, 13.768, 10408.387, 441.251, 52861.249 24/07/04,00:32:28,18,09,1, 11.9,1,1, 13.768, 10408.394, 441.271, 52861.237 24/07/04,00:32:28,19,09,1, 11.9,1,1, 13.768, 10408.434, 441.274, 52861.196 24/07/04,00:32:29,00,09,1, 11.9,1,1, 13.769, 10408.432, 441.274, 52861.196 24/07/04,00:32:29,01,09,1, 11.9,1,1, 13.769, 10408.419, 441.238, 52861.133 24/07/04,00:32:29,02,09,1, 11.9,1,1, 13.769, 10408.459, 441.256, 52861.146 24/07/04,00:32:29,03,09,1, 11.9,1,1, 13.769, 10408.495, 441.242, 52861.054 24/07/04,00:32:29,04,09,1, 11.9,1,1, 13.769, 10408.492, 441.222, 52861.109 24/07/04,00:32:29,05,09,1, 11.9,1,1, 13.769, 10408.508, 441.252, 52861.177 24/07/04,00:32:29,06,09,1, 11.9,1,1, 13.769, 10408.525, 441.256, 52861.154 24/07/04,00:32:29,07,09,1, 11.9,1,1, 13.769, 10408.548, 441.255, 52861.099 24/07/04,00:32:29,08,09,1, 11.9,1,1, 13.769, 10408.531, 441.229, 52861.081 24/07/04,00:32:29,09,09,1, 11.9,1,1, 13.769, 10408.562, 441.242, 52861.052 24/07/04,00:32:29,10,09,1, 11.9,1,1, 13.769, 10408.586, 441.233, 52861.149 24/07/04,00:32:29,11,09,1, 11.9,1,1, 13.769, 10408.603, 441.253, 52861.119 24/07/04,00:32:29,12,09,1, 11.9,1,1, 13.769, 10408.603, 441.245, 52861.110 24/07/04,00:32:29,13,09,1, 11.9,1,1, 13.769, 10408.621, 441.231, 52861.066 24/07/04,00:32:29,14,09,1, 11.9,1,1, 13.769, 10408.609, 441.221, 52861.044 24/07/04,00:32:29,15,09,1, 11.9,1,1, 13.769, 10408.655, 441.208, 52861.046 24/07/04,00:32:29,16,09,1, 11.9,1,1, 13.769, 10408.679, 441.220, 52861.085 24/07/04,00:32:29,17,09,1, 11.9,1,1, 13.769, 10408.686, 441.245, 52861.015 24/07/04,00:32:29,18,09,1, 11.9,1,1, 13.769, 10408.698, 441.270, 52861.012 24/07/04,00:32:29,19,09,1, 11.9,1,1, 13.769, 10408.727, 441.233, 52861.014 24/07/04,00:32:30,00,08,1, 11.9,1,1, 13.772, 10408.725, 441.233, 52861.014 24/07/04,00:32:30,01,08,1, 11.9,1,1, 13.772, 10408.768, 441.243, 52860.981 24/07/04,00:32:30,02,08,1, 11.9,1,1, 13.772, 10408.765, 441.213, 52861.019 24/07/04,00:32:30,03,08,1, 11.9,1,1, 13.772, 10408.789, 441.193, 52860.992 24/07/04,00:32:30,04,08,1, 11.9,1,1, 13.772, 10408.797, 441.207, 52860.916 24/07/04,00:32:30,05,08,1, 11.9,1,1, 13.772, 10408.802, 441.241, 52860.976 24/07/04,00:32:30,06,08,1, 11.9,1,1, 13.772, 10408.810, 441.214, 52860.931 24/07/04,00:32:30,07,08,1, 11.9,1,1, 13.772, 10408.864, 441.231, 52861.017 24/07/04,00:32:30,08,08,1, 11.9,1,1, 13.772, 10408.876, 441.214, 52860.913 24/07/04,00:32:30,09,08,1, 11.9,1,1, 13.772, 10408.886, 441.202, 52860.905 24/07/04,00:32:30,10,08,1, 11.9,1,1, 13.772, 10408.911, 441.200, 52860.938 24/07/04,00:32:30,11,08,1, 11.9,1,1, 13.772, 10408.929, 441.216, 52860.937 24/07/04,00:32:30,12,08,1, 11.9,1,1, 13.772, 10408.916, 441.199, 52860.958 24/07/04,00:32:30,13,08,1, 11.9,1,1, 13.772, 10408.953, 441.207, 52860.943 24/07/04,00:32:30,14,08,1, 11.9,1,1, 13.772, 10408.950, 441.195, 52860.930 24/07/04,00:32:30,15,08,1, 11.9,1,1, 13.772, 10408.957, 441.201, 52860.917 24/07/04,00:32:30,16,08,1, 11.9,1,1, 13.772, 10408.968, 441.185, 52860.909 24/07/04,00:32:30,17,08,1, 11.9,1,1, 13.772, 10409.000, 441.204, 52860.952 24/07/04,00:32:30,18,08,1, 11.9,1,1, 13.772, 10409.016, 441.180, 52860.875 24/07/04,00:32:30,19,08,1, 11.9,1,1, 13.772, 10409.047, 441.181, 52860.879 24/07/04,00:32:31,00,08,1, 11.9,1,1, 13.770, 10409.042, 441.181, 52860.879 24/07/04,00:32:31,01,08,1, 11.9,1,1, 13.770, 10409.056, 441.166, 52860.857 24/07/04,00:32:31,02,08,1, 11.9,1,1, 13.770, 10409.088, 441.166, 52860.891 24/07/04,00:32:31,03,08,1, 11.9,1,1, 13.770, 10409.092, 441.155, 52860.837 24/07/04,00:32:31,04,08,1, 11.9,1,1, 13.770, 10409.104, 441.170, 52860.814 24/07/04,00:32:31,05,08,1, 11.9,1,1, 13.770, 10409.110, 441.147, 52860.907 24/07/04,00:32:31,06,08,1, 11.9,1,1, 13.770, 10409.157, 441.164, 52860.847 24/07/04,00:32:31,07,08,1, 11.9,1,1, 13.770, 10409.173, 441.133, 52860.827 24/07/04,00:32:31,08,08,1, 11.9,1,1, 13.770, 10409.148, 441.140, 52860.837 24/07/04,00:32:31,09,08,1, 11.9,1,1, 13.770, 10409.195, 441.142, 52860.732 24/07/04,00:32:31,10,08,1, 11.9,1,1, 13.770, 10409.191, 441.143, 52860.830 24/07/04,00:32:31,11,08,1, 11.9,1,1, 13.770, 10409.202, 441.154, 52860.850 24/07/04,00:32:31,12,08,1, 11.9,1,1, 13.770, 10409.240, 441.149, 52860.811 24/07/04,00:32:31,13,08,1, 11.9,1,1, 13.770, 10409.228, 441.125, 52860.836 24/07/04,00:32:31,14,08,1, 11.9,1,1, 13.770, 10409.253, 441.137, 52860.805 24/07/04,00:32:31,15,08,1, 11.9,1,1, 13.770, 10409.253, 441.134, 52860.705 24/07/04,00:32:31,16,08,1, 11.9,1,1, 13.770, 10409.281, 441.114, 52860.744 24/07/04,00:32:31,17,08,1, 11.9,1,1, 13.770, 10409.273, 441.123, 52860.688 24/07/04,00:32:31,18,08,1, 11.9,1,1, 13.770, 10409.315, 441.127, 52860.731 24/07/04,00:32:31,19,08,1, 11.9,1,1, 13.770, 10409.334, 441.108, 52860.745 24/07/04,00:32:32,00,08,1, 11.9,1,1, 13.765, 10409.334, 441.108, 52860.745 24/07/04,00:32:32,01,08,1, 11.9,1,1, 13.765, 10409.324, 441.109, 52860.738 24/07/04,00:32:32,02,08,1, 11.9,1,1, 13.765, 10409.360, 441.110, 52860.671 24/07/04,00:32:32,03,08,1, 11.9,1,1, 13.765, 10409.369, 441.088, 52860.640 24/07/04,00:32:32,04,08,1, 11.9,1,1, 13.765, 10409.418, 441.110, 52860.715 24/07/04,00:32:32,05,08,1, 11.9,1,1, 13.765, 10409.408, 441.118, 52860.676 24/07/04,00:32:32,06,08,1, 11.9,1,1, 13.765, 10409.444, 441.090, 52860.668 24/07/04,00:32:32,07,08,1, 11.9,1,1, 13.765, 10409.466, 441.089, 52860.702 24/07/04,00:32:32,08,08,1, 11.9,1,1, 13.765, 10409.471, 441.077, 52860.632 24/07/04,00:32:32,09,08,1, 11.9,1,1, 13.765, 10409.474, 441.073, 52860.628 24/07/04,00:32:32,10,08,1, 11.9,1,1, 13.765, 10409.454, 441.031, 52860.604 24/07/04,00:32:32,11,08,1, 11.9,1,1, 13.765, 10409.523, 441.053, 52860.687 24/07/04,00:32:32,12,08,1, 11.9,1,1, 13.765, 10409.527, 441.050, 52860.612 24/07/04,00:32:32,13,08,1, 11.9,1,1, 13.765, 10409.540, 441.054, 52860.587 24/07/04,00:32:32,14,08,1, 11.9,1,1, 13.765, 10409.570, 441.038, 52860.652 24/07/04,00:32:32,15,08,1, 11.9,1,1, 13.765, 10409.564, 441.042, 52860.587 24/07/04,00:32:32,16,08,1, 11.9,1,1, 13.765, 10409.576, 441.058, 52860.716 24/07/04,00:32:32,17,08,1, 11.9,1,1, 13.765, 10409.556, 441.026, 52860.615 24/07/04,00:32:32,18,08,1, 11.9,1,1, 13.765, 10409.583, 441.046, 52860.545 24/07/04,00:32:32,19,08,1, 11.9,1,1, 13.765, 10409.584, 441.027, 52860.548 24/07/04,00:32:33,00,09,1, 11.9,1,1, 13.771, 10409.584, 441.027, 52860.548 24/07/04,00:32:33,01,09,1, 11.9,1,1, 13.771, 10409.629, 441.022, 52860.495 24/07/04,00:32:33,02,09,1, 11.9,1,1, 13.771, 10409.650, 441.025, 52860.606 24/07/04,00:32:33,03,09,1, 11.9,1,1, 13.771, 10409.646, 441.022, 52860.539 24/07/04,00:32:33,04,09,1, 11.9,1,1, 13.771, 10409.686, 441.008, 52860.553 24/07/04,00:32:33,05,09,1, 11.9,1,1, 13.771, 10409.678, 441.005, 52860.598 24/07/04,00:32:33,06,09,1, 11.9,1,1, 13.771, 10409.697, 440.990, 52860.564 24/07/04,00:32:33,07,09,1, 11.9,1,1, 13.771, 10409.710, 440.988, 52860.580 24/07/04,00:32:33,08,09,1, 11.9,1,1, 13.771, 10409.744, 440.978, 52860.505 24/07/04,00:32:33,09,09,1, 11.9,1,1, 13.771, 10409.748, 441.005, 52860.553 24/07/04,00:32:33,10,09,1, 11.9,1,1, 13.771, 10409.769, 440.978, 52860.445 24/07/04,00:32:33,11,09,1, 11.9,1,1, 13.771, 10409.774, 440.989, 52860.459 24/07/04,00:32:33,12,09,1, 11.9,1,1, 13.771, 10409.783, 441.008, 52860.528 24/07/04,00:32:33,13,09,1, 11.9,1,1, 13.771, 10409.813, 440.992, 52860.531 24/07/04,00:32:33,14,09,1, 11.9,1,1, 13.771, 10409.834, 440.988, 52860.473 24/07/04,00:32:33,15,09,1, 11.9,1,1, 13.771, 10409.834, 440.977, 52860.503 24/07/04,00:32:33,16,09,1, 11.9,1,1, 13.771, 10409.854, 440.964, 52860.466 24/07/04,00:32:33,17,09,1, 11.9,1,1, 13.771, 10409.871, 440.947, 52860.458 24/07/04,00:32:33,18,09,1, 11.9,1,1, 13.771, 10409.891, 440.943, 52860.472 24/07/04,00:32:33,19,09,1, 11.9,1,1, 13.771, 10409.920, 440.947, 52860.431 24/07/04,00:32:34,00,09,1, 11.9,1,1, 13.770, 10409.918, 440.947, 52860.431 24/07/04,00:32:34,01,09,1, 11.9,1,1, 13.770, 10409.922, 440.944, 52860.354 24/07/04,00:32:34,02,09,1, 11.9,1,1, 13.770, 10409.921, 440.905, 52860.356 24/07/04,00:32:34,03,09,1, 11.9,1,1, 13.770, 10409.960, 440.952, 52860.398 24/07/04,00:32:34,04,09,1, 11.9,1,1, 13.770, 10409.958, 440.935, 52860.276 24/07/04,00:32:34,05,09,1, 11.9,1,1, 13.770, 10409.970, 440.925, 52860.435 24/07/04,00:32:34,06,09,1, 11.9,1,1, 13.770, 10409.994, 440.944, 52860.400 24/07/04,00:32:34,07,09,1, 11.9,1,1, 13.770, 10410.021, 440.934, 52860.391 24/07/04,00:32:34,08,09,1, 11.9,1,1, 13.770, 10410.018, 440.944, 52860.444 24/07/04,00:32:34,09,09,1, 11.9,1,1, 13.770, 10410.041, 440.944, 52860.376 24/07/04,00:32:34,10,09,1, 11.9,1,1, 13.770, 10410.027, 440.920, 52860.356 24/07/04,00:32:34,11,09,1, 11.9,1,1, 13.770, 10410.046, 440.911, 52860.384 24/07/04,00:32:34,12,09,1, 11.9,1,1, 13.770, 10410.107, 440.935, 52860.330 24/07/04,00:32:34,13,09,1, 11.9,1,1, 13.770, 10410.073, 440.898, 52860.278 24/07/04,00:32:34,14,09,1, 11.9,1,1, 13.770, 10410.112, 440.914, 52860.405 24/07/04,00:32:34,15,09,1, 11.9,1,1, 13.770, 10410.124, 440.901, 52860.257 24/07/04,00:32:34,16,09,1, 11.9,1,1, 13.770, 10410.160, 440.904, 52860.282 24/07/04,00:32:34,17,09,1, 11.9,1,1, 13.770, 10410.148, 440.876, 52860.329 24/07/04,00:32:34,18,09,1, 11.9,1,1, 13.770, 10410.164, 440.885, 52860.287 24/07/04,00:32:34,19,09,1, 11.9,1,1, 13.770, 10410.188, 440.895, 52860.305 24/07/04,00:32:35,00,10,1, 11.9,1,1, 13.771, 10410.185, 440.895, 52860.305 24/07/04,00:32:35,01,10,1, 11.9,1,1, 13.771, 10410.203, 440.891, 52860.213 24/07/04,00:32:35,02,10,1, 11.9,1,1, 13.771, 10410.257, 440.883, 52860.266 24/07/04,00:32:35,03,10,1, 11.9,1,1, 13.771, 10410.253, 440.873, 52860.207 24/07/04,00:32:35,04,10,1, 11.9,1,1, 13.771, 10410.240, 440.858, 52860.244 24/07/04,00:32:35,05,10,1, 11.9,1,1, 13.771, 10410.278, 440.885, 52860.240 24/07/04,00:32:35,06,10,1, 11.9,1,1, 13.771, 10410.296, 440.827, 52860.276 24/07/04,00:32:35,07,10,1, 11.9,1,1, 13.771, 10410.309, 440.842, 52860.185 24/07/04,00:32:35,08,10,1, 11.9,1,1, 13.771, 10410.306, 440.833, 52860.204 24/07/04,00:32:35,09,10,1, 11.9,1,1, 13.771, 10410.303, 440.852, 52860.221 24/07/04,00:32:35,10,10,1, 11.9,1,1, 13.771, 10410.352, 440.856, 52860.202 24/07/04,00:32:35,11,10,1, 11.9,1,1, 13.771, 10410.385, 440.845, 52860.240 24/07/04,00:32:35,12,10,1, 11.9,1,1, 13.771, 10410.368, 440.803, 52860.211 24/07/04,00:32:35,13,10,1, 11.9,1,1, 13.771, 10410.392, 440.821, 52860.183 24/07/04,00:32:35,14,10,1, 11.9,1,1, 13.771, 10410.380, 440.822, 52860.210 24/07/04,00:32:35,15,10,1, 11.9,1,1, 13.771, 10410.376, 440.790, 52860.221 24/07/04,00:32:35,16,10,1, 11.9,1,1, 13.771, 10410.414, 440.799, 52860.196 24/07/04,00:32:35,17,10,1, 11.9,1,1, 13.771, 10410.427, 440.827, 52860.192 24/07/04,00:32:35,18,10,1, 11.9,1,1, 13.771, 10410.427, 440.809, 52860.114 24/07/04,00:32:35,19,10,1, 11.9,1,1, 13.771, 10410.438, 440.810, 52860.200 24/07/04,00:32:36,00,09,1, 11.9,1,1, 13.770, 10410.435, 440.810, 52860.200 24/07/04,00:32:36,01,09,1, 11.9,1,1, 13.770, 10410.476, 440.799, 52860.138 24/07/04,00:32:36,02,09,1, 11.9,1,1, 13.770, 10410.507, 440.779, 52860.123 24/07/04,00:32:36,03,09,1, 11.9,1,1, 13.770, 10410.487, 440.770, 52860.123 24/07/04,00:32:36,04,09,1, 11.9,1,1, 13.770, 10410.516, 440.771, 52860.105 24/07/04,00:32:36,05,09,1, 11.9,1,1, 13.770, 10410.529, 440.774, 52860.149 24/07/04,00:32:36,06,09,1, 11.9,1,1, 13.770, 10410.507, 440.757, 52860.062 24/07/04,00:32:36,07,09,1, 11.9,1,1, 13.770, 10410.544, 440.766, 52860.156 24/07/04,00:32:36,08,09,1, 11.9,1,1, 13.770, 10410.549, 440.787, 52860.121 24/07/04,00:32:36,09,09,1, 11.9,1,1, 13.770, 10410.585, 440.752, 52860.096 24/07/04,00:32:36,10,09,1, 11.9,1,1, 13.770, 10410.580, 440.757, 52860.063 24/07/04,00:32:36,11,09,1, 11.9,1,1, 13.770, 10410.574, 440.774, 52860.109 24/07/04,00:32:36,12,09,1, 11.9,1,1, 13.770, 10410.600, 440.774, 52860.123 24/07/04,00:32:36,13,09,1, 11.9,1,1, 13.770, 10410.621, 440.762, 52860.029 24/07/04,00:32:36,14,09,1, 11.9,1,1, 13.770, 10410.642, 440.739, 52860.066 24/07/04,00:32:36,15,09,1, 11.9,1,1, 13.770, 10410.631, 440.777, 52860.031 24/07/04,00:32:36,16,09,1, 11.9,1,1, 13.770, 10410.673, 440.774, 52860.058 24/07/04,00:32:36,17,09,1, 11.9,1,1, 13.770, 10410.681, 440.757, 52860.014 24/07/04,00:32:36,18,09,1, 11.9,1,1, 13.770, 10410.665, 440.730, 52860.040 24/07/04,00:32:36,19,09,1, 11.9,1,1, 13.770, 10410.702, 440.746, 52860.025 24/07/04,00:32:37,00,09,1, 11.9,1,1, 13.767, 10410.702, 440.746, 52860.025 24/07/04,00:32:37,01,09,1, 11.9,1,1, 13.767, 10410.726, 440.737, 52860.015 24/07/04,00:32:37,02,09,1, 11.9,1,1, 13.767, 10410.702, 440.726, 52859.952 24/07/04,00:32:37,03,09,1, 11.9,1,1, 13.767, 10410.742, 440.768, 52860.035 24/07/04,00:32:37,04,09,1, 11.9,1,1, 13.767, 10410.767, 440.762, 52860.023 24/07/04,00:32:37,05,09,1, 11.9,1,1, 13.767, 10410.804, 440.768, 52860.019 24/07/04,00:32:37,06,09,1, 11.9,1,1, 13.767, 10410.794, 440.767, 52859.923 24/07/04,00:32:37,07,09,1, 11.9,1,1, 13.767, 10410.793, 440.752, 52860.021 24/07/04,00:32:37,08,09,1, 11.9,1,1, 13.767, 10410.821, 440.741, 52859.965 24/07/04,00:32:37,09,09,1, 11.9,1,1, 13.767, 10410.815, 440.726, 52859.930 24/07/04,00:32:37,10,09,1, 11.9,1,1, 13.767, 10410.843, 440.771, 52859.945 24/07/04,00:32:37,11,09,1, 11.9,1,1, 13.767, 10410.871, 440.740, 52859.813 24/07/04,00:32:37,12,09,1, 11.9,1,1, 13.767, 10410.895, 440.757, 52859.893 24/07/04,00:32:37,13,09,1, 11.9,1,1, 13.767, 10410.910, 440.757, 52859.938 24/07/04,00:32:37,14,09,1, 11.9,1,1, 13.767, 10410.904, 440.771, 52859.938 24/07/04,00:32:37,15,09,1, 11.9,1,1, 13.767, 10410.889, 440.770, 52859.888 24/07/04,00:32:37,16,09,1, 11.9,1,1, 13.767, 10410.890, 440.776, 52859.921 24/07/04,00:32:37,17,09,1, 11.9,1,1, 13.767, 10410.930, 440.764, 52859.972 24/07/04,00:32:37,18,09,1, 11.9,1,1, 13.767, 10410.935, 440.741, 52859.886 24/07/04,00:32:37,19,09,1, 11.9,1,1, 13.767, 10410.951, 440.760, 52859.882 24/07/04,00:32:38,00,09,1, 11.9,1,1, 13.770, 10410.944, 440.760, 52859.882 24/07/04,00:32:38,01,09,1, 11.9,1,1, 13.770, 10410.975, 440.766, 52859.842 24/07/04,00:32:38,02,09,1, 11.9,1,1, 13.770, 10410.979, 440.761, 52859.907 24/07/04,00:32:38,03,09,1, 11.9,1,1, 13.770, 10410.989, 440.780, 52859.926 24/07/04,00:32:38,04,09,1, 11.9,1,1, 13.770, 10411.029, 440.776, 52859.903 24/07/04,00:32:38,05,09,1, 11.9,1,1, 13.770, 10411.040, 440.792, 52859.922 24/07/04,00:32:38,06,09,1, 11.9,1,1, 13.770, 10411.027, 440.788, 52859.874 24/07/04,00:32:38,07,09,1, 11.9,1,1, 13.770, 10411.048, 440.785, 52859.842 24/07/04,00:32:38,08,09,1, 11.9,1,1, 13.770, 10411.066, 440.775, 52859.862 24/07/04,00:32:38,09,09,1, 11.9,1,1, 13.770, 10411.072, 440.821, 52859.902 24/07/04,00:32:38,10,09,1, 11.9,1,1, 13.770, 10411.075, 440.801, 52859.791 24/07/04,00:32:38,11,09,1, 11.9,1,1, 13.770, 10411.089, 440.823, 52859.835 24/07/04,00:32:38,12,09,1, 11.9,1,1, 13.770, 10411.108, 440.783, 52859.832 24/07/04,00:32:38,13,09,1, 11.9,1,1, 13.770, 10411.118, 440.813, 52859.845 24/07/04,00:32:38,14,09,1, 11.9,1,1, 13.770, 10411.129, 440.816, 52859.747 24/07/04,00:32:38,15,09,1, 11.9,1,1, 13.770, 10411.149, 440.823, 52859.832 24/07/04,00:32:38,16,09,1, 11.9,1,1, 13.770, 10411.152, 440.807, 52859.808 24/07/04,00:32:38,17,09,1, 11.9,1,1, 13.770, 10411.192, 440.813, 52859.834 24/07/04,00:32:38,18,09,1, 11.9,1,1, 13.770, 10411.195, 440.819, 52859.760 24/07/04,00:32:38,19,09,1, 11.9,1,1, 13.770, 10411.202, 440.825, 52859.810 24/07/04,00:32:39,00,08,1, 11.9,1,1, 13.768, 10411.195, 440.825, 52859.810 24/07/04,00:32:39,01,08,1, 11.9,1,1, 13.768, 10411.209, 440.810, 52859.767 24/07/04,00:32:39,02,08,1, 11.9,1,1, 13.768, 10411.245, 440.834, 52859.755 24/07/04,00:32:39,03,08,1, 11.9,1,1, 13.768, 10411.244, 440.845, 52859.816 24/07/04,00:32:39,04,08,1, 11.9,1,1, 13.768, 10411.266, 440.864, 52859.782 24/07/04,00:32:39,05,08,1, 11.9,1,1, 13.768, 10411.286, 440.837, 52859.773 24/07/04,00:32:39,06,08,1, 11.9,1,1, 13.768, 10411.272, 440.872, 52859.993 24/07/04,00:32:39,07,08,1, 11.9,1,1, 13.768, 10411.333, 440.847, 52859.686 24/07/04,00:32:39,08,08,1, 11.9,1,1, 13.768, 10411.340, 440.860, 52859.703 24/07/04,00:32:39,09,08,1, 11.9,1,1, 13.768, 10411.341, 440.854, 52859.674 24/07/04,00:32:39,10,08,1, 11.9,1,1, 13.768, 10411.330, 440.836, 52859.734 24/07/04,00:32:39,11,08,1, 11.9,1,1, 13.768, 10411.338, 440.851, 52859.723 24/07/04,00:32:39,12,08,1, 11.9,1,1, 13.768, 10411.312, 440.871, 52859.663 24/07/04,00:32:39,13,08,1, 11.9,1,1, 13.768, 10411.363, 440.869, 52859.720 24/07/04,00:32:39,14,08,1, 11.9,1,1, 13.768, 10411.363, 440.877, 52859.631 24/07/04,00:32:39,15,08,1, 11.9,1,1, 13.768, 10411.367, 440.873, 52859.718 24/07/04,00:32:39,16,08,1, 11.9,1,1, 13.768, 10411.421, 440.862, 52859.690 24/07/04,00:32:39,17,08,1, 11.9,1,1, 13.768, 10411.419, 440.860, 52859.653 24/07/04,00:32:39,18,08,1, 11.9,1,1, 13.768, 10411.411, 440.858, 52859.621 24/07/04,00:32:39,19,08,1, 11.9,1,1, 13.768, 10411.439, 440.890, 52859.667 24/07/04,00:32:40,00,08,1, 11.9,1,1, 13.770, 10411.437, 440.890, 52859.667 24/07/04,00:32:40,01,08,1, 11.9,1,1, 13.770, 10411.443, 440.863, 52859.703 24/07/04,00:32:40,02,08,1, 11.9,1,1, 13.770, 10411.462, 440.906, 52859.745 24/07/04,00:32:40,03,08,1, 11.9,1,1, 13.770, 10411.515, 440.870, 52859.620 24/07/04,00:32:40,04,08,1, 11.9,1,1, 13.770, 10411.503, 440.891, 52859.619 24/07/04,00:32:40,05,08,1, 11.9,1,1, 13.770, 10411.508, 440.922, 52859.620 24/07/04,00:32:40,06,08,1, 11.9,1,1, 13.770, 10411.539, 440.904, 52859.643 24/07/04,00:32:40,07,08,1, 11.9,1,1, 13.770, 10411.549, 440.904, 52859.614 24/07/04,00:32:40,08,08,1, 11.9,1,1, 13.770, 10411.554, 440.926, 52859.639 24/07/04,00:32:40,09,08,1, 11.9,1,1, 13.770, 10411.548, 440.912, 52859.619 24/07/04,00:32:40,10,08,1, 11.9,1,1, 13.770, 10411.581, 440.935, 52859.672 24/07/04,00:32:40,11,08,1, 11.9,1,1, 13.770, 10411.589, 440.890, 52859.591 24/07/04,00:32:40,12,08,1, 11.9,1,1, 13.770, 10411.589, 440.944, 52859.557 24/07/04,00:32:40,13,08,1, 11.9,1,1, 13.770, 10411.619, 440.906, 52859.525 24/07/04,00:32:40,14,08,1, 11.9,1,1, 13.770, 10411.618, 440.924, 52859.623 24/07/04,00:32:40,15,08,1, 11.9,1,1, 13.770, 10411.599, 440.915, 52859.560 24/07/04,00:32:40,16,08,1, 11.9,1,1, 13.770, 10411.667, 440.928, 52859.638 24/07/04,00:32:40,17,08,1, 11.9,1,1, 13.770, 10411.651, 440.923, 52859.502 24/07/04,00:32:40,18,08,1, 11.9,1,1, 13.770, 10411.656, 440.958, 52859.594 24/07/04,00:32:40,19,08,1, 11.9,1,1, 13.770, 10411.687, 440.932, 52859.603 24/07/04,00:32:41,00,08,1, 11.9,1,1, 13.769, 10411.679, 440.932, 52859.603 24/07/04,00:32:41,01,08,1, 11.9,1,1, 13.769, 10411.695, 440.910, 52859.523 24/07/04,00:32:41,02,08,1, 11.9,1,1, 13.769, 10411.725, 440.916, 52859.507 24/07/04,00:32:41,03,08,1, 11.9,1,1, 13.769, 10411.738, 440.923, 52859.481 24/07/04,00:32:41,04,08,1, 11.9,1,1, 13.769, 10411.739, 440.919, 52859.507 24/07/04,00:32:41,05,08,1, 11.9,1,1, 13.769, 10411.752, 440.912, 52859.514 24/07/04,00:32:41,06,08,1, 11.9,1,1, 13.769, 10411.796, 440.932, 52859.518 24/07/04,00:32:41,07,08,1, 11.9,1,1, 13.769, 10411.775, 440.940, 52859.458 24/07/04,00:32:41,08,08,1, 11.9,1,1, 13.769, 10411.791, 440.935, 52859.466 24/07/04,00:32:41,09,08,1, 11.9,1,1, 13.769, 10411.815, 440.941, 52859.485 24/07/04,00:32:41,10,08,1, 11.9,1,1, 13.769, 10411.821, 440.950, 52859.513 24/07/04,00:32:41,11,08,1, 11.9,1,1, 13.769, 10411.851, 440.924, 52859.451 24/07/04,00:32:41,12,08,1, 11.9,1,1, 13.769, 10411.867, 440.935, 52859.482 24/07/04,00:32:41,13,08,1, 11.9,1,1, 13.769, 10411.855, 440.935, 52859.425 24/07/04,00:32:41,14,08,1, 11.9,1,1, 13.769, 10411.859, 440.947, 52859.436 24/07/04,00:32:41,15,08,1, 11.9,1,1, 13.769, 10411.864, 440.963, 52859.393 24/07/04,00:32:41,16,08,1, 11.9,1,1, 13.769, 10411.892, 440.970, 52859.447 24/07/04,00:32:41,17,08,1, 11.9,1,1, 13.769, 10411.905, 440.979, 52859.480 24/07/04,00:32:41,18,08,1, 11.9,1,1, 13.769, 10411.905, 440.952, 52859.421 24/07/04,00:32:41,19,08,1, 11.9,1,1, 13.769, 10411.910, 440.984, 52859.457 24/07/04,00:32:42,00,08,1, 11.9,1,1, 13.769, 10411.904, 440.984, 52859.457 24/07/04,00:32:42,01,08,1, 11.9,1,1, 13.769, 10411.931, 440.981, 52859.392 24/07/04,00:32:42,02,08,1, 11.9,1,1, 13.769, 10411.958, 441.004, 52859.429 24/07/04,00:32:42,03,08,1, 11.9,1,1, 13.769, 10411.970, 441.012, 52859.412 24/07/04,00:32:42,04,08,1, 11.9,1,1, 13.769, 10411.966, 440.996, 52859.381 24/07/04,00:32:42,05,08,1, 11.9,1,1, 13.769, 10412.007, 440.977, 52859.404 24/07/04,00:32:42,06,08,1, 11.9,1,1, 13.769, 10412.013, 441.008, 52859.395 24/07/04,00:32:42,07,08,1, 11.9,1,1, 13.769, 10412.011, 441.001, 52859.349 24/07/04,00:32:42,08,08,1, 11.9,1,1, 13.769, 10412.036, 441.030, 52859.383 24/07/04,00:32:42,09,08,1, 11.9,1,1, 13.769, 10412.012, 441.031, 52859.344 24/07/04,00:32:42,10,08,1, 11.9,1,1, 13.769, 10412.036, 441.031, 52859.375 24/07/04,00:32:42,11,08,1, 11.9,1,1, 13.769, 10412.052, 441.036, 52859.350 24/07/04,00:32:42,12,08,1, 11.9,1,1, 13.769, 10412.067, 441.023, 52859.306 24/07/04,00:32:42,13,08,1, 11.9,1,1, 13.769, 10412.100, 441.043, 52859.369 24/07/04,00:32:42,14,08,1, 11.9,1,1, 13.769, 10412.089, 441.070, 52859.280 24/07/04,00:32:42,15,08,1, 11.9,1,1, 13.769, 10412.102, 441.058, 52859.301 24/07/04,00:32:42,16,08,1, 11.9,1,1, 13.769, 10412.129, 441.066, 52859.351 24/07/04,00:32:42,17,08,1, 11.9,1,1, 13.769, 10412.129, 441.075, 52859.255 24/07/04,00:32:42,18,08,1, 11.9,1,1, 13.769, 10412.141, 441.083, 52859.290 24/07/04,00:32:42,19,08,1, 11.9,1,1, 13.769, 10412.130, 441.082, 52859.286 24/07/04,00:32:43,00,08,1, 12.0,1,1, 13.769, 10412.129, 441.082, 52859.286 24/07/04,00:32:43,01,08,1, 12.0,1,1, 13.769, 10412.159, 441.112, 52859.271 24/07/04,00:32:43,02,08,1, 12.0,1,1, 13.769, 10412.168, 441.097, 52859.237 24/07/04,00:32:43,03,08,1, 12.0,1,1, 13.769, 10412.186, 441.139, 52859.233 24/07/04,00:32:43,04,08,1, 12.0,1,1, 13.769, 10412.203, 441.139, 52859.244 24/07/04,00:32:43,05,08,1, 12.0,1,1, 13.769, 10412.215, 441.133, 52859.190 24/07/04,00:32:43,06,08,1, 12.0,1,1, 13.769, 10412.231, 441.149, 52859.276 24/07/04,00:32:43,07,08,1, 12.0,1,1, 13.769, 10412.247, 441.152, 52859.218 24/07/04,00:32:43,08,08,1, 12.0,1,1, 13.769, 10412.235, 441.152, 52859.216 24/07/04,00:32:43,09,08,1, 12.0,1,1, 13.769, 10412.256, 441.162, 52859.199 24/07/04,00:32:43,10,08,1, 12.0,1,1, 13.769, 10412.274, 441.173, 52859.300 24/07/04,00:32:43,11,08,1, 12.0,1,1, 13.769, 10412.292, 441.170, 52859.223 24/07/04,00:32:43,12,08,1, 12.0,1,1, 13.769, 10412.284, 441.207, 52859.189 24/07/04,00:32:43,13,08,1, 12.0,1,1, 13.769, 10412.315, 441.212, 52859.284 24/07/04,00:32:43,14,08,1, 12.0,1,1, 13.769, 10412.329, 441.206, 52859.247 24/07/04,00:32:43,15,08,1, 12.0,1,1, 13.769, 10412.303, 441.244, 52859.212 24/07/04,00:32:43,16,08,1, 12.0,1,1, 13.769, 10412.323, 441.248, 52859.159 24/07/04,00:32:43,17,08,1, 12.0,1,1, 13.769, 10412.359, 441.233, 52859.178 24/07/04,00:32:43,18,08,1, 12.0,1,1, 13.769, 10412.335, 441.242, 52859.119 24/07/04,00:32:43,19,08,1, 12.0,1,1, 13.769, 10412.332, 441.275, 52859.224 24/07/04,00:32:44,00,08,1, 12.0,1,1, 13.765, 10412.329, 441.275, 52859.224 24/07/04,00:32:44,01,08,1, 12.0,1,1, 13.765, 10412.362, 441.309, 52859.144 24/07/04,00:32:44,02,08,1, 12.0,1,1, 13.765, 10412.398, 441.288, 52859.203 24/07/04,00:32:44,03,08,1, 12.0,1,1, 13.765, 10412.399, 441.309, 52859.127 24/07/04,00:32:44,04,08,1, 12.0,1,1, 13.765, 10412.433, 441.320, 52859.113 24/07/04,00:32:44,05,08,1, 12.0,1,1, 13.765, 10412.420, 441.343, 52859.120 24/07/04,00:32:44,06,08,1, 12.0,1,1, 13.765, 10412.442, 441.355, 52859.066 24/07/04,00:32:44,07,08,1, 12.0,1,1, 13.765, 10412.447, 441.360, 52859.113 24/07/04,00:32:44,08,08,1, 12.0,1,1, 13.765, 10412.448, 441.366, 52859.133 24/07/04,00:32:44,09,08,1, 12.0,1,1, 13.765, 10412.475, 441.358, 52859.106 24/07/04,00:32:44,10,08,1, 12.0,1,1, 13.765, 10412.474, 441.385, 52859.102 24/07/04,00:32:44,11,08,1, 12.0,1,1, 13.765, 10412.485, 441.422, 52859.072 24/07/04,00:32:44,12,08,1, 12.0,1,1, 13.765, 10412.502, 441.401, 52859.051 24/07/04,00:32:44,13,08,1, 12.0,1,1, 13.765, 10412.505, 441.424, 52859.014 24/07/04,00:32:44,14,08,1, 12.0,1,1, 13.765, 10412.526, 441.431, 52859.047 24/07/04,00:32:44,15,08,1, 12.0,1,1, 13.765, 10412.553, 441.452, 52859.089 24/07/04,00:32:44,16,08,1, 12.0,1,1, 13.765, 10412.555, 441.467, 52859.014 24/07/04,00:32:44,17,08,1, 12.0,1,1, 13.765, 10412.542, 441.456, 52859.065 24/07/04,00:32:44,18,08,1, 12.0,1,1, 13.765, 10412.528, 441.497, 52859.074 24/07/04,00:32:44,19,08,1, 12.0,1,1, 13.765, 10412.574, 441.508, 52858.996 24/07/04,00:32:45,00,08,1, 11.9,1,1, 13.767, 10412.571, 441.508, 52858.996 24/07/04,00:32:45,01,08,1, 11.9,1,1, 13.767, 10412.588, 441.507, 52859.054 24/07/04,00:32:45,02,08,1, 11.9,1,1, 13.767, 10412.602, 441.521, 52859.020 24/07/04,00:32:45,03,08,1, 11.9,1,1, 13.767, 10412.631, 441.541, 52858.997 24/07/04,00:32:45,04,08,1, 11.9,1,1, 13.767, 10412.617, 441.558, 52859.000 24/07/04,00:32:45,05,08,1, 11.9,1,1, 13.767, 10412.624, 441.577, 52859.012 24/07/04,00:32:45,06,08,1, 11.9,1,1, 13.767, 10412.664, 441.568, 52858.970 24/07/04,00:32:45,07,08,1, 11.9,1,1, 13.767, 10412.650, 441.595, 52858.948 24/07/04,00:32:45,08,08,1, 11.9,1,1, 13.767, 10412.666, 441.614, 52858.988 24/07/04,00:32:45,09,08,1, 11.9,1,1, 13.767, 10412.694, 441.645, 52858.906 24/07/04,00:32:45,10,08,1, 11.9,1,1, 13.767, 10412.692, 441.658, 52858.914 24/07/04,00:32:45,11,08,1, 11.9,1,1, 13.767, 10412.687, 441.645, 52858.935 24/07/04,00:32:45,12,08,1, 11.9,1,1, 13.767, 10412.716, 441.670, 52858.908 24/07/04,00:32:45,13,08,1, 11.9,1,1, 13.767, 10412.722, 441.685, 52858.930 24/07/04,00:32:45,14,08,1, 11.9,1,1, 13.767, 10412.727, 441.680, 52858.950 24/07/04,00:32:45,15,08,1, 11.9,1,1, 13.767, 10412.746, 441.725, 52858.991 24/07/04,00:32:45,16,08,1, 11.9,1,1, 13.767, 10412.784, 441.740, 52858.916 24/07/04,00:32:45,17,08,1, 11.9,1,1, 13.767, 10412.766, 441.749, 52858.913 24/07/04,00:32:45,18,08,1, 11.9,1,1, 13.767, 10412.764, 441.763, 52858.959 24/07/04,00:32:45,19,08,1, 11.9,1,1, 13.767, 10412.788, 441.769, 52858.934 24/07/04,00:32:46,00,08,1, 11.9,1,1, 13.768, 10412.780, 441.769, 52858.934 24/07/04,00:32:46,01,08,1, 11.9,1,1, 13.768, 10412.795, 441.807, 52858.885 24/07/04,00:32:46,02,08,1, 11.9,1,1, 13.768, 10412.826, 441.815, 52858.845 24/07/04,00:32:46,03,08,1, 11.9,1,1, 13.768, 10412.818, 441.849, 52858.914 24/07/04,00:32:46,04,08,1, 11.9,1,1, 13.768, 10412.854, 441.857, 52858.873 24/07/04,00:32:46,05,08,1, 11.9,1,1, 13.768, 10412.843, 441.849, 52858.855 24/07/04,00:32:46,06,08,1, 11.9,1,1, 13.768, 10412.860, 441.882, 52858.916 24/07/04,00:32:46,07,08,1, 11.9,1,1, 13.768, 10412.854, 441.887, 52858.890 24/07/04,00:32:46,08,08,1, 11.9,1,1, 13.768, 10412.874, 441.915, 52858.845 24/07/04,00:32:46,09,08,1, 11.9,1,1, 13.768, 10412.892, 441.959, 52858.862 24/07/04,00:32:46,10,08,1, 11.9,1,1, 13.768, 10412.898, 441.967, 52858.895 24/07/04,00:32:46,11,08,1, 11.9,1,1, 13.768, 10412.899, 441.980, 52858.871 24/07/04,00:32:46,12,08,1, 11.9,1,1, 13.768, 10412.931, 441.972, 52858.887 24/07/04,00:32:46,13,08,1, 11.9,1,1, 13.768, 10412.946, 441.995, 52858.788 24/07/04,00:32:46,14,08,1, 11.9,1,1, 13.768, 10412.931, 442.031, 52858.819 24/07/04,00:32:46,15,08,1, 11.9,1,1, 13.768, 10412.975, 442.027, 52858.788 24/07/04,00:32:46,16,08,1, 11.9,1,1, 13.768, 10412.984, 442.068, 52858.807 24/07/04,00:32:46,17,08,1, 11.9,1,1, 13.768, 10413.007, 442.055, 52858.827 24/07/04,00:32:46,18,08,1, 11.9,1,1, 13.768, 10413.022, 442.095, 52858.824 24/07/04,00:32:46,19,08,1, 11.9,1,1, 13.768, 10413.033, 442.082, 52858.739 24/07/04,00:32:47,00,08,1, 11.9,1,1, 13.767, 10413.030, 442.082, 52858.739 24/07/04,00:32:47,01,08,1, 11.9,1,1, 13.767, 10413.015, 442.111, 52858.802 24/07/04,00:32:47,02,08,1, 11.9,1,1, 13.767, 10413.042, 442.120, 52858.803 24/07/04,00:32:47,03,08,1, 11.9,1,1, 13.767, 10413.053, 442.164, 52858.785 24/07/04,00:32:47,04,08,1, 11.9,1,1, 13.767, 10413.079, 442.172, 52858.731 24/07/04,00:32:47,05,08,1, 11.9,1,1, 13.767, 10413.074, 442.183, 52858.706 24/07/04,00:32:47,06,08,1, 11.9,1,1, 13.767, 10413.081, 442.191, 52858.793 24/07/04,00:32:47,07,08,1, 11.9,1,1, 13.767, 10413.126, 442.210, 52858.708 24/07/04,00:32:47,08,08,1, 11.9,1,1, 13.767, 10413.094, 442.235, 52858.763 24/07/04,00:32:47,09,08,1, 11.9,1,1, 13.767, 10413.134, 442.245, 52858.685 24/07/04,00:32:47,10,08,1, 11.9,1,1, 13.767, 10413.124, 442.250, 52858.783 24/07/04,00:32:47,11,08,1, 11.9,1,1, 13.767, 10413.143, 442.250, 52858.671 24/07/04,00:32:47,12,08,1, 11.9,1,1, 13.767, 10413.175, 442.293, 52858.770 24/07/04,00:32:47,13,08,1, 11.9,1,1, 13.767, 10413.147, 442.290, 52858.764 24/07/04,00:32:47,14,08,1, 11.9,1,1, 13.767, 10413.202, 442.332, 52858.709 24/07/04,00:32:47,15,08,1, 11.9,1,1, 13.767, 10413.211, 442.301, 52858.623 24/07/04,00:32:47,16,08,1, 11.9,1,1, 13.767, 10413.201, 442.321, 52858.649 24/07/04,00:32:47,17,08,1, 11.9,1,1, 13.767, 10413.215, 442.362, 52858.642 24/07/04,00:32:47,18,08,1, 11.9,1,1, 13.767, 10413.234, 442.365, 52858.643 24/07/04,00:32:47,19,08,1, 11.9,1,1, 13.767, 10413.264, 442.370, 52858.660 24/07/04,00:32:48,00,08,1, 11.9,1,1, 13.765, 10413.264, 442.370, 52858.660 24/07/04,00:32:48,01,08,1, 11.9,1,1, 13.765, 10413.296, 442.387, 52858.632 24/07/04,00:32:48,02,08,1, 11.9,1,1, 13.765, 10413.275, 442.427, 52858.664 24/07/04,00:32:48,03,08,1, 11.9,1,1, 13.765, 10413.302, 442.409, 52858.662 24/07/04,00:32:48,04,08,1, 11.9,1,1, 13.765, 10413.327, 442.426, 52858.591 24/07/04,00:32:48,05,08,1, 11.9,1,1, 13.765, 10413.334, 442.434, 52858.608 24/07/04,00:32:48,06,08,1, 11.9,1,1, 13.765, 10413.334, 442.447, 52858.570 24/07/04,00:32:48,07,08,1, 11.9,1,1, 13.765, 10413.372, 442.450, 52858.536 24/07/04,00:32:48,08,08,1, 11.9,1,1, 13.765, 10413.391, 442.471, 52858.593 24/07/04,00:32:48,09,08,1, 11.9,1,1, 13.765, 10413.385, 442.497, 52858.622 24/07/04,00:32:48,10,08,1, 11.9,1,1, 13.765, 10413.408, 442.482, 52858.543 24/07/04,00:32:48,11,08,1, 11.9,1,1, 13.765, 10413.453, 442.486, 52858.373 24/07/04,00:32:48,12,08,1, 11.9,1,1, 13.765, 10413.456, 442.476, 52858.449 24/07/04,00:32:48,13,08,1, 11.9,1,1, 13.765, 10413.452, 442.520, 52858.448 24/07/04,00:32:48,14,08,1, 11.9,1,1, 13.765, 10413.454, 442.517, 52858.509 24/07/04,00:32:48,15,08,1, 11.9,1,1, 13.765, 10413.475, 442.536, 52858.567 24/07/04,00:32:48,16,08,1, 11.9,1,1, 13.765, 10413.490, 442.534, 52858.461 24/07/04,00:32:48,17,08,1, 11.9,1,1, 13.765, 10413.486, 442.538, 52858.529 24/07/04,00:32:48,18,08,1, 11.9,1,1, 13.765, 10413.479, 442.570, 52858.446 24/07/04,00:32:48,19,08,1, 11.9,1,1, 13.765, 10413.523, 442.557, 52858.470 24/07/04,00:32:49,00,08,1, 12.0,1,1, 13.766, 10413.523, 442.557, 52858.470 24/07/04,00:32:49,01,08,1, 12.0,1,1, 13.766, 10413.547, 442.603, 52858.442 24/07/04,00:32:49,02,08,1, 12.0,1,1, 13.766, 10413.542, 442.585, 52858.444 24/07/04,00:32:49,03,08,1, 12.0,1,1, 13.766, 10413.551, 442.607, 52858.413 24/07/04,00:32:49,04,08,1, 12.0,1,1, 13.766, 10413.574, 442.623, 52858.417 24/07/04,00:32:49,05,08,1, 12.0,1,1, 13.766, 10413.600, 442.639, 52858.409 24/07/04,00:32:49,06,08,1, 12.0,1,1, 13.766, 10413.581, 442.662, 52858.421 24/07/04,00:32:49,07,08,1, 12.0,1,1, 13.766, 10413.608, 442.665, 52858.433 24/07/04,00:32:49,08,08,1, 12.0,1,1, 13.766, 10413.630, 442.669, 52858.344 24/07/04,00:32:49,09,08,1, 12.0,1,1, 13.766, 10413.656, 442.668, 52858.387 24/07/04,00:32:49,10,08,1, 12.0,1,1, 13.766, 10413.634, 442.646, 52858.411 24/07/04,00:32:49,11,08,1, 12.0,1,1, 13.766, 10413.665, 442.662, 52858.386 24/07/04,00:32:49,12,08,1, 12.0,1,1, 13.766, 10413.701, 442.711, 52858.377 24/07/04,00:32:49,13,08,1, 12.0,1,1, 13.766, 10413.687, 442.706, 52858.331 24/07/04,00:32:49,14,08,1, 12.0,1,1, 13.766, 10413.716, 442.736, 52858.412 24/07/04,00:32:49,15,08,1, 12.0,1,1, 13.766, 10413.722, 442.751, 52858.358 24/07/04,00:32:49,16,08,1, 12.0,1,1, 13.766, 10413.742, 442.747, 52858.424 24/07/04,00:32:49,17,08,1, 12.0,1,1, 13.766, 10413.773, 442.760, 52858.327 24/07/04,00:32:49,18,08,1, 12.0,1,1, 13.766, 10413.752, 442.758, 52858.316 24/07/04,00:32:49,19,08,1, 12.0,1,1, 13.766, 10413.800, 442.773, 52858.303 24/07/04,00:32:50,00,08,1, 11.9,1,1, 13.763, 10413.798, 442.773, 52858.303 24/07/04,00:32:50,01,08,1, 11.9,1,1, 13.763, 10413.816, 442.813, 52858.324 24/07/04,00:32:50,02,08,1, 11.9,1,1, 13.763, 10413.835, 442.807, 52858.246 24/07/04,00:32:50,03,08,1, 11.9,1,1, 13.763, 10413.860, 442.809, 52858.294 24/07/04,00:32:50,04,08,1, 11.9,1,1, 13.763, 10413.872, 442.825, 52858.224 24/07/04,00:32:50,05,08,1, 11.9,1,1, 13.763, 10413.886, 442.830, 52858.254 24/07/04,00:32:50,06,08,1, 11.9,1,1, 13.763, 10413.889, 442.852, 52858.263 24/07/04,00:32:50,07,08,1, 11.9,1,1, 13.763, 10413.918, 442.847, 52858.267 24/07/04,00:32:50,08,08,1, 11.9,1,1, 13.763, 10413.929, 442.852, 52858.206 24/07/04,00:32:50,09,08,1, 11.9,1,1, 13.763, 10413.965, 442.855, 52858.266 24/07/04,00:32:50,10,08,1, 11.9,1,1, 13.763, 10413.953, 442.885, 52858.147 24/07/04,00:32:50,11,08,1, 11.9,1,1, 13.763, 10413.965, 442.884, 52858.213 24/07/04,00:32:50,12,08,1, 11.9,1,1, 13.763, 10414.000, 442.883, 52858.113 24/07/04,00:32:50,13,08,1, 11.9,1,1, 13.763, 10414.013, 442.883, 52858.145 24/07/04,00:32:50,14,08,1, 11.9,1,1, 13.763, 10414.036, 442.890, 52858.190 24/07/04,00:32:50,15,08,1, 11.9,1,1, 13.763, 10414.074, 442.930, 52858.142 24/07/04,00:32:50,16,08,1, 11.9,1,1, 13.763, 10414.071, 442.935, 52858.194 24/07/04,00:32:50,17,08,1, 11.9,1,1, 13.763, 10414.086, 442.926, 52858.174 24/07/04,00:32:50,18,08,1, 11.9,1,1, 13.763, 10414.081, 442.934, 52858.161 24/07/04,00:32:50,19,08,1, 11.9,1,1, 13.763, 10414.103, 442.941, 52858.079 24/07/04,00:32:51,00,08,1, 11.8,1,1, 13.767, 10414.099, 442.941, 52858.079 24/07/04,00:32:51,01,08,1, 11.8,1,1, 13.767, 10414.135, 442.981, 52858.134 24/07/04,00:32:51,02,08,1, 11.8,1,1, 13.767, 10414.181, 442.988, 52858.138 24/07/04,00:32:51,03,08,1, 11.8,1,1, 13.767, 10414.191, 443.001, 52858.105 24/07/04,00:32:51,04,08,1, 11.8,1,1, 13.767, 10414.184, 442.993, 52858.128 24/07/04,00:32:51,05,08,1, 11.8,1,1, 13.767, 10414.199, 443.006, 52858.070 24/07/04,00:32:51,06,08,1, 11.8,1,1, 13.767, 10414.209, 443.012, 52858.030 24/07/04,00:32:51,07,08,1, 11.8,1,1, 13.767, 10414.228, 442.992, 52858.033 24/07/04,00:32:51,08,08,1, 11.8,1,1, 13.767, 10414.252, 442.984, 52857.969 24/07/04,00:32:51,09,08,1, 11.8,1,1, 13.767, 10414.274, 442.997, 52858.047 24/07/04,00:32:51,10,08,1, 11.8,1,1, 13.767, 10414.280, 443.040, 52858.074 24/07/04,00:32:51,11,08,1, 11.8,1,1, 13.767, 10414.304, 443.050, 52858.024 24/07/04,00:32:51,12,08,1, 11.8,1,1, 13.767, 10414.328, 443.068, 52858.009 24/07/04,00:32:51,13,08,1, 11.8,1,1, 13.767, 10414.339, 443.060, 52857.950 24/07/04,00:32:51,14,08,1, 11.8,1,1, 13.767, 10414.346, 443.071, 52858.048 24/07/04,00:32:51,15,08,1, 11.8,1,1, 13.767, 10414.364, 443.103, 52857.993 24/07/04,00:32:51,16,08,1, 11.8,1,1, 13.767, 10414.397, 443.073, 52857.949 24/07/04,00:32:51,17,08,1, 11.8,1,1, 13.767, 10414.393, 443.101, 52857.904 24/07/04,00:32:51,18,08,1, 11.8,1,1, 13.767, 10414.436, 443.099, 52857.862 24/07/04,00:32:51,19,08,1, 11.8,1,1, 13.767, 10414.454, 443.101, 52857.875 24/07/04,00:32:52,00,08,1, 11.9,1,1, 13.767, 10414.449, 443.101, 52857.875 24/07/04,00:32:52,01,08,1, 11.9,1,1, 13.767, 10414.474, 443.104, 52857.888 24/07/04,00:32:52,02,08,1, 11.9,1,1, 13.767, 10414.466, 443.134, 52857.955 24/07/04,00:32:52,03,08,1, 11.9,1,1, 13.767, 10414.495, 443.130, 52857.810 24/07/04,00:32:52,04,08,1, 11.9,1,1, 13.767, 10414.542, 443.125, 52857.868 24/07/04,00:32:52,05,08,1, 11.9,1,1, 13.767, 10414.517, 443.131, 52857.873 24/07/04,00:32:52,06,08,1, 11.9,1,1, 13.767, 10414.555, 443.131, 52857.824 24/07/04,00:32:52,07,08,1, 11.9,1,1, 13.767, 10414.556, 443.131, 52857.797 24/07/04,00:32:52,08,08,1, 11.9,1,1, 13.767, 10414.600, 443.136, 52857.826 24/07/04,00:32:52,09,08,1, 11.9,1,1, 13.767, 10414.602, 443.151, 52857.799 24/07/04,00:32:52,10,08,1, 11.9,1,1, 13.767, 10414.595, 443.185, 52857.802 24/07/04,00:32:52,11,08,1, 11.9,1,1, 13.767, 10414.624, 443.171, 52857.808 24/07/04,00:32:52,12,08,1, 11.9,1,1, 13.767, 10414.632, 443.160, 52857.773 24/07/04,00:32:52,13,08,1, 11.9,1,1, 13.767, 10414.652, 443.168, 52857.810 24/07/04,00:32:52,14,08,1, 11.9,1,1, 13.767, 10414.647, 443.180, 52857.792 24/07/04,00:32:52,15,08,1, 11.9,1,1, 13.767, 10414.692, 443.190, 52857.841 24/07/04,00:32:52,16,08,1, 11.9,1,1, 13.767, 10414.699, 443.186, 52857.801 24/07/04,00:32:52,17,08,1, 11.9,1,1, 13.767, 10414.720, 443.195, 52857.757 24/07/04,00:32:52,18,08,1, 11.9,1,1, 13.767, 10414.736, 443.193, 52857.743 24/07/04,00:32:52,19,08,1, 11.9,1,1, 13.767, 10414.739, 443.198, 52857.715 24/07/04,00:32:53,00,08,1, 11.9,1,1, 13.765, 10414.733, 443.198, 52857.715 24/07/04,00:32:53,01,08,1, 11.9,1,1, 13.765, 10414.729, 443.204, 52857.791 24/07/04,00:32:53,02,08,1, 11.9,1,1, 13.765, 10414.792, 443.244, 52857.739 24/07/04,00:32:53,03,08,1, 11.9,1,1, 13.765, 10414.787, 443.244, 52857.741 24/07/04,00:32:53,04,08,1, 11.9,1,1, 13.765, 10414.822, 443.226, 52857.754 24/07/04,00:32:53,05,08,1, 11.9,1,1, 13.765, 10414.834, 443.246, 52857.637 24/07/04,00:32:53,06,08,1, 11.9,1,1, 13.765, 10414.850, 443.248, 52857.661 24/07/04,00:32:53,07,08,1, 11.9,1,1, 13.765, 10414.857, 443.240, 52857.663 24/07/04,00:32:53,08,08,1, 11.9,1,1, 13.765, 10414.850, 443.233, 52857.678 24/07/04,00:32:53,09,08,1, 11.9,1,1, 13.765, 10414.872, 443.251, 52857.704 24/07/04,00:32:53,10,08,1, 11.9,1,1, 13.765, 10414.904, 443.249, 52857.586 24/07/04,00:32:53,11,08,1, 11.9,1,1, 13.765, 10414.911, 443.299, 52857.671 24/07/04,00:32:53,12,08,1, 11.9,1,1, 13.765, 10414.924, 443.254, 52857.537 24/07/04,00:32:53,13,08,1, 11.9,1,1, 13.765, 10414.941, 443.271, 52857.635 24/07/04,00:32:53,14,08,1, 11.9,1,1, 13.765, 10414.958, 443.296, 52857.624 24/07/04,00:32:53,15,08,1, 11.9,1,1, 13.765, 10414.973, 443.303, 52857.560 24/07/04,00:32:53,16,08,1, 11.9,1,1, 13.765, 10414.968, 443.282, 52857.608 24/07/04,00:32:53,17,08,1, 11.9,1,1, 13.765, 10414.980, 443.306, 52857.629 24/07/04,00:32:53,18,08,1, 11.9,1,1, 13.765, 10415.010, 443.282, 52857.544 24/07/04,00:32:53,19,08,1, 11.9,1,1, 13.765, 10415.011, 443.299, 52857.528 24/07/04,00:32:54,00,08,1, 11.9,1,1, 13.767, 10415.008, 443.299, 52857.528 24/07/04,00:32:54,01,08,1, 11.9,1,1, 13.767, 10415.047, 443.309, 52857.506 24/07/04,00:32:54,02,08,1, 11.9,1,1, 13.767, 10415.043, 443.290, 52857.461 24/07/04,00:32:54,03,08,1, 11.9,1,1, 13.767, 10415.062, 443.336, 52857.490 24/07/04,00:32:54,04,08,1, 11.9,1,1, 13.767, 10415.059, 443.310, 52857.522 24/07/04,00:32:54,05,08,1, 11.9,1,1, 13.767, 10415.100, 443.333, 52857.472 24/07/04,00:32:54,06,08,1, 11.9,1,1, 13.767, 10415.096, 443.331, 52857.489 24/07/04,00:32:54,07,08,1, 11.9,1,1, 13.767, 10415.102, 443.342, 52857.522 24/07/04,00:32:54,08,08,1, 11.9,1,1, 13.767, 10415.127, 443.338, 52857.481 24/07/04,00:32:54,09,08,1, 11.9,1,1, 13.767, 10415.134, 443.360, 52857.465 24/07/04,00:32:54,10,08,1, 11.9,1,1, 13.767, 10415.146, 443.355, 52857.427 24/07/04,00:32:54,11,08,1, 11.9,1,1, 13.767, 10415.151, 443.350, 52857.478 24/07/04,00:32:54,12,08,1, 11.9,1,1, 13.767, 10415.160, 443.363, 52857.401 24/07/04,00:32:54,13,08,1, 11.9,1,1, 13.767, 10415.174, 443.369, 52857.439 24/07/04,00:32:54,14,08,1, 11.9,1,1, 13.767, 10415.194, 443.335, 52857.340 24/07/04,00:32:54,15,08,1, 11.9,1,1, 13.767, 10415.186, 443.377, 52857.411 24/07/04,00:32:54,16,08,1, 11.9,1,1, 13.767, 10415.226, 443.394, 52857.341 24/07/04,00:32:54,17,08,1, 11.9,1,1, 13.767, 10415.231, 443.367, 52857.377 24/07/04,00:32:54,18,08,1, 11.9,1,1, 13.767, 10415.224, 443.367, 52857.428 24/07/04,00:32:54,19,08,1, 11.9,1,1, 13.767, 10415.217, 443.376, 52857.326 24/07/04,00:32:55,00,07,1, 11.9,1,1, 13.766, 10415.217, 443.376, 52857.326 24/07/04,00:32:55,01,07,1, 11.9,1,1, 13.766, 10415.248, 443.368, 52857.316 24/07/04,00:32:55,02,07,1, 11.9,1,1, 13.766, 10415.275, 443.395, 52857.347 24/07/04,00:32:55,03,07,1, 11.9,1,1, 13.766, 10415.285, 443.397, 52857.320 24/07/04,00:32:55,04,07,1, 11.9,1,1, 13.766, 10415.296, 443.412, 52857.276 24/07/04,00:32:55,05,07,1, 11.9,1,1, 13.766, 10415.281, 443.383, 52857.331 24/07/04,00:32:55,06,07,1, 11.9,1,1, 13.766, 10415.309, 443.415, 52857.270 24/07/04,00:32:55,07,07,1, 11.9,1,1, 13.766, 10415.329, 443.406, 52857.278 24/07/04,00:32:55,08,07,1, 11.9,1,1, 13.766, 10415.310, 443.417, 52857.284 24/07/04,00:32:55,09,07,1, 11.9,1,1, 13.766, 10415.319, 443.424, 52857.298 24/07/04,00:32:55,10,07,1, 11.9,1,1, 13.766, 10415.332, 443.428, 52857.288 24/07/04,00:32:55,11,07,1, 11.9,1,1, 13.766, 10415.361, 443.404, 52857.268 24/07/04,00:32:55,12,07,1, 11.9,1,1, 13.766, 10415.372, 443.428, 52857.267 24/07/04,00:32:55,13,07,1, 11.9,1,1, 13.766, 10415.375, 443.421, 52857.259 24/07/04,00:32:55,14,07,1, 11.9,1,1, 13.766, 10415.360, 443.403, 52857.271 24/07/04,00:32:55,15,07,1, 11.9,1,1, 13.766, 10415.374, 443.413, 52857.279 24/07/04,00:32:55,16,07,1, 11.9,1,1, 13.766, 10415.392, 443.392, 52857.153 24/07/04,00:32:55,17,07,1, 11.9,1,1, 13.766, 10415.389, 443.403, 52857.192 24/07/04,00:32:55,18,07,1, 11.9,1,1, 13.766, 10415.403, 443.395, 52857.120 24/07/04,00:32:55,19,07,1, 11.9,1,1, 13.766, 10415.393, 443.394, 52857.133 24/07/04,00:32:56,00,08,1, 11.9,1,1, 13.765, 10415.392, 443.394, 52857.133 24/07/04,00:32:56,01,08,1, 11.9,1,1, 13.765, 10415.422, 443.425, 52857.153 24/07/04,00:32:56,02,08,1, 11.9,1,1, 13.765, 10415.418, 443.427, 52857.123 24/07/04,00:32:56,03,08,1, 11.9,1,1, 13.765, 10415.444, 443.420, 52857.111 24/07/04,00:32:56,04,08,1, 11.9,1,1, 13.765, 10415.447, 443.417, 52857.127 24/07/04,00:32:56,05,08,1, 11.9,1,1, 13.765, 10415.468, 443.421, 52857.037 24/07/04,00:32:56,06,08,1, 11.9,1,1, 13.765, 10415.468, 443.429, 52857.127 24/07/04,00:32:56,07,08,1, 11.9,1,1, 13.765, 10415.471, 443.427, 52857.046 24/07/04,00:32:56,08,08,1, 11.9,1,1, 13.765, 10415.483, 443.396, 52857.038 24/07/04,00:32:56,09,08,1, 11.9,1,1, 13.765, 10415.459, 443.438, 52857.082 24/07/04,00:32:56,10,08,1, 11.9,1,1, 13.765, 10415.502, 443.445, 52857.053 24/07/04,00:32:56,11,08,1, 11.9,1,1, 13.765, 10415.515, 443.431, 52857.078 24/07/04,00:32:56,12,08,1, 11.9,1,1, 13.765, 10415.498, 443.423, 52857.035 24/07/04,00:32:56,13,08,1, 11.9,1,1, 13.765, 10415.513, 443.430, 52856.971 24/07/04,00:32:56,14,08,1, 11.9,1,1, 13.765, 10415.514, 443.444, 52857.040 24/07/04,00:32:56,15,08,1, 11.9,1,1, 13.765, 10415.528, 443.430, 52857.056 24/07/04,00:32:56,16,08,1, 11.9,1,1, 13.765, 10415.529, 443.458, 52857.025 24/07/04,00:32:56,17,08,1, 11.9,1,1, 13.765, 10415.560, 443.449, 52856.997 24/07/04,00:32:56,18,08,1, 11.9,1,1, 13.765, 10415.563, 443.452, 52856.962 24/07/04,00:32:56,19,08,1, 11.9,1,1, 13.765, 10415.562, 443.464, 52856.987 24/07/04,00:32:57,00,08,1, 11.8,1,1, 13.768, 10415.559, 443.464, 52856.987 24/07/04,00:32:57,01,08,1, 11.8,1,1, 13.768, 10415.567, 443.475, 52856.934 24/07/04,00:32:57,02,08,1, 11.8,1,1, 13.768, 10415.564, 443.473, 52856.927 24/07/04,00:32:57,03,08,1, 11.8,1,1, 13.768, 10415.553, 443.475, 52856.872 24/07/04,00:32:57,04,08,1, 11.8,1,1, 13.768, 10415.578, 443.487, 52856.933 24/07/04,00:32:57,05,08,1, 11.8,1,1, 13.768, 10415.597, 443.491, 52856.919 24/07/04,00:32:57,06,08,1, 11.8,1,1, 13.768, 10415.595, 443.487, 52856.880 24/07/04,00:32:57,07,08,1, 11.8,1,1, 13.768, 10415.604, 443.510, 52856.893 24/07/04,00:32:57,08,08,1, 11.8,1,1, 13.768, 10415.592, 443.501, 52856.830 24/07/04,00:32:57,09,08,1, 11.8,1,1, 13.768, 10415.618, 443.488, 52856.814 24/07/04,00:32:57,10,08,1, 11.8,1,1, 13.768, 10415.638, 443.481, 52856.870 24/07/04,00:32:57,11,08,1, 11.8,1,1, 13.768, 10415.614, 443.496, 52856.836 24/07/04,00:32:57,12,08,1, 11.8,1,1, 13.768, 10415.620, 443.500, 52856.809 24/07/04,00:32:57,13,08,1, 11.8,1,1, 13.768, 10415.612, 443.501, 52856.796 24/07/04,00:32:57,14,08,1, 11.8,1,1, 13.768, 10415.629, 443.496, 52856.718 24/07/04,00:32:57,15,08,1, 11.8,1,1, 13.768, 10415.631, 443.528, 52856.761 24/07/04,00:32:57,16,08,1, 11.8,1,1, 13.768, 10415.614, 443.517, 52856.675 24/07/04,00:32:57,17,08,1, 11.8,1,1, 13.768, 10415.649, 443.520, 52856.710 24/07/04,00:32:57,18,08,1, 11.8,1,1, 13.768, 10415.627, 443.522, 52856.774 24/07/04,00:32:57,19,08,1, 11.8,1,1, 13.768, 10415.660, 443.529, 52856.707 24/07/04,00:32:58,00,08,1, 11.8,1,1, 13.765, 10415.659, 443.529, 52856.707 24/07/04,00:32:58,01,08,1, 11.8,1,1, 13.765, 10415.672, 443.529, 52856.652 24/07/04,00:32:58,02,08,1, 11.8,1,1, 13.765, 10415.657, 443.522, 52856.689 24/07/04,00:32:58,03,08,1, 11.8,1,1, 13.765, 10415.659, 443.538, 52856.706 24/07/04,00:32:58,04,08,1, 11.8,1,1, 13.765, 10415.672, 443.550, 52856.657 24/07/04,00:32:58,05,08,1, 11.8,1,1, 13.765, 10415.683, 443.545, 52856.629 24/07/04,00:32:58,06,08,1, 11.8,1,1, 13.765, 10415.716, 443.538, 52856.667 24/07/04,00:32:58,07,08,1, 11.8,1,1, 13.765, 10415.675, 443.554, 52856.664 24/07/04,00:32:58,08,08,1, 11.8,1,1, 13.765, 10415.689, 443.569, 52856.681 24/07/04,00:32:58,09,08,1, 11.8,1,1, 13.765, 10415.704, 443.593, 52856.651 24/07/04,00:32:58,10,08,1, 11.8,1,1, 13.765, 10415.718, 443.578, 52856.561 24/07/04,00:32:58,11,08,1, 11.8,1,1, 13.765, 10415.731, 443.581, 52856.534 24/07/04,00:32:58,12,08,1, 11.8,1,1, 13.765, 10415.720, 443.618, 52856.598 24/07/04,00:32:58,13,08,1, 11.8,1,1, 13.765, 10415.725, 443.601, 52856.604 24/07/04,00:32:58,14,08,1, 11.8,1,1, 13.765, 10415.719, 443.598, 52856.618 24/07/04,00:32:58,15,08,1, 11.8,1,1, 13.765, 10415.728, 443.616, 52856.546 24/07/04,00:32:58,16,08,1, 11.8,1,1, 13.765, 10415.736, 443.605, 52856.540 24/07/04,00:32:58,17,08,1, 11.8,1,1, 13.765, 10415.744, 443.630, 52856.532 24/07/04,00:32:58,18,08,1, 11.8,1,1, 13.765, 10415.749, 443.607, 52856.547 24/07/04,00:32:58,19,08,1, 11.8,1,1, 13.765, 10415.757, 443.627, 52856.496 24/07/04,00:32:59,00,08,1, 11.9,1,1, 13.765, 10415.751, 443.627, 52856.496 24/07/04,00:32:59,01,08,1, 11.9,1,1, 13.765, 10415.772, 443.653, 52856.494 24/07/04,00:32:59,02,08,1, 11.9,1,1, 13.765, 10415.763, 443.651, 52856.495 24/07/04,00:32:59,03,08,1, 11.9,1,1, 13.765, 10415.787, 443.653, 52856.457 24/07/04,00:32:59,04,08,1, 11.9,1,1, 13.765, 10415.780, 443.679, 52856.484 24/07/04,00:32:59,05,08,1, 11.9,1,1, 13.765, 10415.797, 443.666, 52856.437 24/07/04,00:32:59,06,08,1, 11.9,1,1, 13.765, 10415.799, 443.659, 52856.416 24/07/04,00:32:59,07,08,1, 11.9,1,1, 13.765, 10415.782, 443.700, 52856.493 24/07/04,00:32:59,08,08,1, 11.9,1,1, 13.765, 10415.813, 443.689, 52856.415 24/07/04,00:32:59,09,08,1, 11.9,1,1, 13.765, 10415.828, 443.701, 52856.375 24/07/04,00:32:59,10,08,1, 11.9,1,1, 13.765, 10415.801, 443.679, 52856.347 24/07/04,00:32:59,11,08,1, 11.9,1,1, 13.765, 10415.836, 443.722, 52856.373 24/07/04,00:32:59,12,08,1, 11.9,1,1, 13.765, 10415.815, 443.739, 52856.399 24/07/04,00:32:59,13,08,1, 11.9,1,1, 13.765, 10415.810, 443.721, 52856.330 24/07/04,00:32:59,14,08,1, 11.9,1,1, 13.765, 10415.845, 443.733, 52856.385 24/07/04,00:32:59,15,08,1, 11.9,1,1, 13.765, 10415.825, 443.737, 52856.367 24/07/04,00:32:59,16,08,1, 11.9,1,1, 13.765, 10415.843, 443.762, 52856.376 24/07/04,00:32:59,17,08,1, 11.9,1,1, 13.765, 10415.847, 443.740, 52856.362 24/07/04,00:32:59,18,08,1, 11.9,1,1, 13.765, 10415.833, 443.761, 52856.304 24/07/04,00:32:59,19,08,1, 11.9,1,1, 13.765, 10415.853, 443.773, 52856.342 24/07/04,00:33:00,00,08,1, 12.0,1,1, 13.759, 10415.851, 443.773, 52856.342 24/07/04,00:33:00,01,08,1, 12.0,1,1, 13.759, 10415.884, 443.758, 52856.311 24/07/04,00:33:00,02,08,1, 12.0,1,1, 13.759, 10415.858, 443.642, 52855.689 24/07/04,00:33:00,03,08,1, 12.0,1,1, 13.759, 10415.841, 443.632, 52855.489 24/07/04,00:33:00,04,08,1, 12.0,1,1, 13.759, 10415.890, 443.635, 52855.518 24/07/04,00:33:00,05,08,1, 12.0,1,1, 13.759, 10415.867, 443.651, 52855.527 24/07/04,00:33:00,06,08,1, 12.0,1,1, 13.759, 10415.892, 443.651, 52855.506 24/07/04,00:33:00,07,08,1, 12.0,1,1, 13.759, 10415.893, 443.653, 52855.499 24/07/04,00:33:00,08,08,1, 12.0,1,1, 13.759, 10415.892, 443.684, 52855.492 24/07/04,00:33:00,09,08,1, 12.0,1,1, 13.759, 10415.904, 443.666, 52855.500 24/07/04,00:33:00,10,08,1, 12.0,1,1, 13.759, 10415.918, 443.690, 52855.474 24/07/04,00:33:00,11,08,1, 12.0,1,1, 13.759, 10415.907, 443.697, 52855.447 24/07/04,00:33:00,12,08,1, 12.0,1,1, 13.759, 10415.910, 443.690, 52855.410 24/07/04,00:33:00,13,08,1, 12.0,1,1, 13.759, 10415.923, 443.698, 52855.411 24/07/04,00:33:00,14,08,1, 12.0,1,1, 13.759, 10415.943, 443.715, 52855.420 24/07/04,00:33:00,15,08,1, 12.0,1,1, 13.759, 10415.945, 443.706, 52855.444 24/07/04,00:33:00,16,08,1, 12.0,1,1, 13.759, 10415.934, 443.719, 52855.421 24/07/04,00:33:00,17,08,1, 12.0,1,1, 13.759, 10415.967, 443.729, 52855.400 24/07/04,00:33:00,18,08,1, 12.0,1,1, 13.759, 10415.977, 443.762, 52855.352 24/07/04,00:33:00,19,08,1, 12.0,1,1, 13.759, 10415.949, 443.737, 52855.329 24/07/04,00:33:01,00,08,1, 11.9,1,1, 13.763, 10415.943, 443.737, 52855.329 24/07/04,00:33:01,01,08,1, 11.9,1,1, 13.763, 10415.974, 443.758, 52855.400 24/07/04,00:33:01,02,08,1, 11.9,1,1, 13.763, 10415.990, 443.780, 52855.325 24/07/04,00:33:01,03,08,1, 11.9,1,1, 13.763, 10415.957, 443.783, 52855.350 24/07/04,00:33:01,04,08,1, 11.9,1,1, 13.763, 10415.992, 443.781, 52855.342 24/07/04,00:33:01,05,08,1, 11.9,1,1, 13.763, 10416.011, 443.787, 52855.290 24/07/04,00:33:01,06,08,1, 11.9,1,1, 13.763, 10415.995, 443.815, 52855.256 24/07/04,00:33:01,07,08,1, 11.9,1,1, 13.763, 10416.019, 443.807, 52855.243 24/07/04,00:33:01,08,08,1, 11.9,1,1, 13.763, 10416.014, 443.832, 52855.273 24/07/04,00:33:01,09,08,1, 11.9,1,1, 13.763, 10416.021, 443.827, 52855.185 24/07/04,00:33:01,10,08,1, 11.9,1,1, 13.763, 10416.017, 443.830, 52855.216 24/07/04,00:33:01,11,08,1, 11.9,1,1, 13.763, 10416.037, 443.828, 52855.246 24/07/04,00:33:01,12,08,1, 11.9,1,1, 13.763, 10416.024, 443.846, 52855.252 24/07/04,00:33:01,13,08,1, 11.9,1,1, 13.763, 10416.022, 443.845, 52855.226 24/07/04,00:33:01,14,08,1, 11.9,1,1, 13.763, 10416.058, 443.871, 52855.203 24/07/04,00:33:01,15,08,1, 11.9,1,1, 13.763, 10416.076, 443.880, 52855.180 24/07/04,00:33:01,16,08,1, 11.9,1,1, 13.763, 10416.078, 443.893, 52855.201 24/07/04,00:33:01,17,08,1, 11.9,1,1, 13.763, 10416.064, 443.899, 52855.193 24/07/04,00:33:01,18,08,1, 11.9,1,1, 13.763, 10416.097, 443.901, 52855.178 24/07/04,00:33:01,19,08,1, 11.9,1,1, 13.763, 10416.082, 443.895, 52855.173 24/07/04,00:33:02,00,08,1, 11.9,1,1, 13.765, 10416.076, 443.895, 52855.173 24/07/04,00:33:02,01,08,1, 11.9,1,1, 13.765, 10416.097, 443.920, 52855.138 24/07/04,00:33:02,02,08,1, 11.9,1,1, 13.765, 10416.082, 443.929, 52855.158 24/07/04,00:33:02,03,08,1, 11.9,1,1, 13.765, 10416.119, 443.947, 52855.094 24/07/04,00:33:02,04,08,1, 11.9,1,1, 13.765, 10416.095, 443.972, 52855.121 24/07/04,00:33:02,05,08,1, 11.9,1,1, 13.765, 10416.099, 443.977, 52855.102 24/07/04,00:33:02,06,08,1, 11.9,1,1, 13.765, 10416.140, 443.971, 52855.040 24/07/04,00:33:02,07,08,1, 11.9,1,1, 13.765, 10416.115, 443.997, 52855.072 24/07/04,00:33:02,08,08,1, 11.9,1,1, 13.765, 10416.127, 443.990, 52855.054 24/07/04,00:33:02,09,08,1, 11.9,1,1, 13.765, 10416.114, 444.015, 52855.080 24/07/04,00:33:02,10,08,1, 11.9,1,1, 13.765, 10416.123, 444.019, 52855.022 24/07/04,00:33:02,11,08,1, 11.9,1,1, 13.765, 10416.124, 444.006, 52855.017 24/07/04,00:33:02,12,08,1, 11.9,1,1, 13.765, 10416.118, 444.018, 52855.026 24/07/04,00:33:02,13,08,1, 11.9,1,1, 13.765, 10416.128, 444.039, 52855.004 24/07/04,00:33:02,14,08,1, 11.9,1,1, 13.765, 10416.124, 444.046, 52854.985 24/07/04,00:33:02,15,08,1, 11.9,1,1, 13.765, 10416.124, 444.028, 52854.985 24/07/04,00:33:02,16,08,1, 11.9,1,1, 13.765, 10416.161, 444.062, 52854.924 24/07/04,00:33:02,17,08,1, 11.9,1,1, 13.765, 10416.154, 444.058, 52854.987 24/07/04,00:33:02,18,08,1, 11.9,1,1, 13.765, 10416.150, 444.091, 52855.008 24/07/04,00:33:02,19,08,1, 11.9,1,1, 13.765, 10416.181, 444.077, 52854.971 24/07/04,00:33:03,00,08,1, 11.9,1,1, 13.763, 10416.176, 444.077, 52854.971 24/07/04,00:33:03,01,08,1, 11.9,1,1, 13.763, 10416.192, 444.112, 52854.979 24/07/04,00:33:03,02,08,1, 11.9,1,1, 13.763, 10416.185, 444.108, 52854.924 24/07/04,00:33:03,03,08,1, 11.9,1,1, 13.763, 10416.198, 444.142, 52854.936 24/07/04,00:33:03,04,08,1, 11.9,1,1, 13.763, 10416.196, 444.128, 52854.957 24/07/04,00:33:03,05,08,1, 11.9,1,1, 13.763, 10416.200, 444.141, 52854.973 24/07/04,00:33:03,06,08,1, 11.9,1,1, 13.763, 10416.206, 444.141, 52854.889 24/07/04,00:33:03,07,08,1, 11.9,1,1, 13.763, 10416.195, 444.165, 52854.953 24/07/04,00:33:03,08,08,1, 11.9,1,1, 13.763, 10416.226, 444.159, 52854.948 24/07/04,00:33:03,09,08,1, 11.9,1,1, 13.763, 10416.214, 444.168, 52854.933 24/07/04,00:33:03,10,08,1, 11.9,1,1, 13.763, 10416.202, 444.178, 52854.877 24/07/04,00:33:03,11,08,1, 11.9,1,1, 13.763, 10416.201, 444.201, 52854.923 24/07/04,00:33:03,12,08,1, 11.9,1,1, 13.763, 10416.216, 444.196, 52854.926 24/07/04,00:33:03,13,08,1, 11.9,1,1, 13.763, 10416.225, 444.206, 52854.869 24/07/04,00:33:03,14,08,1, 11.9,1,1, 13.763, 10416.223, 444.221, 52854.840 24/07/04,00:33:03,15,08,1, 11.9,1,1, 13.763, 10416.236, 444.225, 52854.826 24/07/04,00:33:03,16,08,1, 11.9,1,1, 13.763, 10416.212, 444.226, 52854.789 24/07/04,00:33:03,17,08,1, 11.9,1,1, 13.763, 10416.225, 444.234, 52854.829 24/07/04,00:33:03,18,08,1, 11.9,1,1, 13.763, 10416.256, 444.243, 52854.787 24/07/04,00:33:03,19,08,1, 11.9,1,1, 13.763, 10416.252, 444.246, 52854.779 24/07/04,00:33:04,00,08,1, 11.9,1,1, 13.766, 10416.251, 444.246, 52854.779 24/07/04,00:33:04,01,08,1, 11.9,1,1, 13.766, 10416.258, 444.269, 52854.759 24/07/04,00:33:04,02,08,1, 11.9,1,1, 13.766, 10416.272, 444.274, 52854.805 24/07/04,00:33:04,03,08,1, 11.9,1,1, 13.766, 10416.229, 444.286, 52854.773 24/07/04,00:33:04,04,08,1, 11.9,1,1, 13.766, 10416.250, 444.292, 52854.786 24/07/04,00:33:04,05,08,1, 11.9,1,1, 13.766, 10416.263, 444.303, 52854.723 24/07/04,00:33:04,06,08,1, 11.9,1,1, 13.766, 10416.292, 444.324, 52854.795 24/07/04,00:33:04,07,08,1, 11.9,1,1, 13.766, 10416.267, 444.310, 52854.719 24/07/04,00:33:04,08,08,1, 11.9,1,1, 13.766, 10416.270, 444.303, 52854.684 24/07/04,00:33:04,09,08,1, 11.9,1,1, 13.766, 10416.301, 444.351, 52854.675 24/07/04,00:33:04,10,08,1, 11.9,1,1, 13.766, 10416.275, 444.360, 52854.787 24/07/04,00:33:04,11,08,1, 11.9,1,1, 13.766, 10416.290, 444.350, 52854.729 24/07/04,00:33:04,12,08,1, 11.9,1,1, 13.766, 10416.287, 444.384, 52854.699 24/07/04,00:33:04,13,08,1, 11.9,1,1, 13.766, 10416.299, 444.389, 52854.665 24/07/04,00:33:04,14,08,1, 11.9,1,1, 13.766, 10416.285, 444.410, 52854.725 24/07/04,00:33:04,15,08,1, 11.9,1,1, 13.766, 10416.319, 444.405, 52854.752 24/07/04,00:33:04,16,08,1, 11.9,1,1, 13.766, 10416.311, 444.401, 52854.699 24/07/04,00:33:04,17,08,1, 11.9,1,1, 13.766, 10416.312, 444.405, 52854.713 24/07/04,00:33:04,18,08,1, 11.9,1,1, 13.766, 10416.346, 444.430, 52854.524 24/07/04,00:33:04,19,08,1, 11.9,1,1, 13.766, 10416.334, 444.422, 52854.571 24/07/04,00:33:05,00,08,1, 11.9,1,1, 13.765, 10416.327, 444.422, 52854.571 24/07/04,00:33:05,01,08,1, 11.9,1,1, 13.765, 10416.323, 444.485, 52854.692 24/07/04,00:33:05,02,08,1, 11.9,1,1, 13.765, 10416.331, 444.479, 52854.638 24/07/04,00:33:05,03,08,1, 11.9,1,1, 13.765, 10416.355, 444.498, 52854.630 24/07/04,00:33:05,04,08,1, 11.9,1,1, 13.765, 10416.347, 444.489, 52854.662 24/07/04,00:33:05,05,08,1, 11.9,1,1, 13.765, 10416.340, 444.512, 52854.675 24/07/04,00:33:05,06,08,1, 11.9,1,1, 13.765, 10416.359, 444.520, 52854.588 24/07/04,00:33:05,07,08,1, 11.9,1,1, 13.765, 10416.340, 444.543, 52854.556 24/07/04,00:33:05,08,08,1, 11.9,1,1, 13.765, 10416.343, 444.556, 52854.618 24/07/04,00:33:05,09,08,1, 11.9,1,1, 13.765, 10416.339, 444.563, 52854.722 24/07/04,00:33:05,10,08,1, 11.9,1,1, 13.765, 10416.371, 444.566, 52854.595 24/07/04,00:33:05,11,08,1, 11.9,1,1, 13.765, 10416.349, 444.595, 52854.557 24/07/04,00:33:05,12,08,1, 11.9,1,1, 13.765, 10416.359, 444.582, 52854.647 24/07/04,00:33:05,13,08,1, 11.9,1,1, 13.765, 10416.346, 444.594, 52854.644 24/07/04,00:33:05,14,08,1, 11.9,1,1, 13.765, 10416.368, 444.601, 52854.521 24/07/04,00:33:05,15,08,1, 11.9,1,1, 13.765, 10416.388, 444.613, 52854.504 24/07/04,00:33:05,16,08,1, 11.9,1,1, 13.765, 10416.364, 444.600, 52854.538 24/07/04,00:33:05,17,08,1, 11.9,1,1, 13.765, 10416.394, 444.629, 52854.505 24/07/04,00:33:05,18,08,1, 11.9,1,1, 13.765, 10416.386, 444.613, 52854.501 24/07/04,00:33:05,19,08,1, 11.9,1,1, 13.765, 10416.375, 444.639, 52854.506 24/07/04,00:33:06,00,08,1, 11.9,1,1, 13.762, 10416.368, 444.639, 52854.506 24/07/04,00:33:06,01,08,1, 11.9,1,1, 13.762, 10416.382, 444.628, 52854.452 24/07/04,00:33:06,02,08,1, 11.9,1,1, 13.762, 10416.383, 444.646, 52854.506 24/07/04,00:33:06,03,08,1, 11.9,1,1, 13.762, 10416.370, 444.666, 52854.466 24/07/04,00:33:06,04,08,1, 11.9,1,1, 13.762, 10416.382, 444.688, 52854.549 24/07/04,00:33:06,05,08,1, 11.9,1,1, 13.762, 10416.373, 444.700, 52854.534 24/07/04,00:33:06,06,08,1, 11.9,1,1, 13.762, 10416.397, 444.697, 52854.461 24/07/04,00:33:06,07,08,1, 11.9,1,1, 13.762, 10416.384, 444.705, 52854.431 24/07/04,00:33:06,08,08,1, 11.9,1,1, 13.762, 10416.389, 444.714, 52854.468 24/07/04,00:33:06,09,08,1, 11.9,1,1, 13.762, 10416.382, 444.746, 52854.439 24/07/04,00:33:06,10,08,1, 11.9,1,1, 13.762, 10416.414, 444.768, 52854.487 24/07/04,00:33:06,11,08,1, 11.9,1,1, 13.762, 10416.403, 444.753, 52854.486 24/07/04,00:33:06,12,08,1, 11.9,1,1, 13.762, 10416.400, 444.763, 52854.410 24/07/04,00:33:06,13,08,1, 11.9,1,1, 13.762, 10416.398, 444.806, 52854.507 24/07/04,00:33:06,14,08,1, 11.9,1,1, 13.762, 10416.372, 444.798, 52854.409 24/07/04,00:33:06,15,08,1, 11.9,1,1, 13.762, 10416.399, 444.777, 52854.386 24/07/04,00:33:06,16,08,1, 11.9,1,1, 13.762, 10416.413, 444.778, 52854.431 24/07/04,00:33:06,17,08,1, 11.9,1,1, 13.762, 10416.407, 444.807, 52854.428 24/07/04,00:33:06,18,08,1, 11.9,1,1, 13.762, 10416.420, 444.836, 52854.402 24/07/04,00:33:06,19,08,1, 11.9,1,1, 13.762, 10416.409, 444.817, 52854.356 24/07/04,00:33:07,00,08,1, 11.9,1,1, 13.759, 10416.402, 444.817, 52854.356 24/07/04,00:33:07,01,08,1, 11.9,1,1, 13.759, 10416.409, 444.831, 52854.335 24/07/04,00:33:07,02,08,1, 11.9,1,1, 13.759, 10416.403, 444.851, 52854.456 24/07/04,00:33:07,03,08,1, 11.9,1,1, 13.759, 10416.420, 444.848, 52854.346 24/07/04,00:33:07,04,08,1, 11.9,1,1, 13.759, 10416.425, 444.867, 52854.397 24/07/04,00:33:07,05,08,1, 11.9,1,1, 13.759, 10416.435, 444.861, 52854.314 24/07/04,00:33:07,06,08,1, 11.9,1,1, 13.759, 10416.411, 444.881, 52854.373 24/07/04,00:33:07,07,08,1, 11.9,1,1, 13.759, 10416.421, 444.877, 52854.277 24/07/04,00:33:07,08,08,1, 11.9,1,1, 13.759, 10416.434, 444.888, 52854.375 24/07/04,00:33:07,09,08,1, 11.9,1,1, 13.759, 10416.420, 444.908, 52854.348 24/07/04,00:33:07,10,08,1, 11.9,1,1, 13.759, 10416.448, 444.927, 52854.347 24/07/04,00:33:07,11,08,1, 11.9,1,1, 13.759, 10416.451, 444.921, 52854.271 24/07/04,00:33:07,12,08,1, 11.9,1,1, 13.759, 10416.446, 444.926, 52854.306 24/07/04,00:33:07,13,08,1, 11.9,1,1, 13.759, 10416.473, 444.932, 52854.280 24/07/04,00:33:07,14,08,1, 11.9,1,1, 13.759, 10416.471, 444.932, 52854.350 24/07/04,00:33:07,15,08,1, 11.9,1,1, 13.759, 10416.474, 444.952, 52854.297 24/07/04,00:33:07,16,08,1, 11.9,1,1, 13.759, 10416.466, 444.973, 52854.314 24/07/04,00:33:07,17,08,1, 11.9,1,1, 13.759, 10416.474, 444.996, 52854.330 24/07/04,00:33:07,18,08,1, 11.9,1,1, 13.759, 10416.486, 444.978, 52854.287 24/07/04,00:33:07,19,08,1, 11.9,1,1, 13.759, 10416.492, 445.001, 52854.288 24/07/04,00:33:08,00,08,1, 11.9,1,1, 13.764, 10416.485, 445.001, 52854.288 24/07/04,00:33:08,01,08,1, 11.9,1,1, 13.764, 10416.472, 445.046, 52854.265 24/07/04,00:33:08,02,08,1, 11.9,1,1, 13.764, 10416.473, 445.026, 52854.220 24/07/04,00:33:08,03,08,1, 11.9,1,1, 13.764, 10416.486, 445.070, 52854.259 24/07/04,00:33:08,04,08,1, 11.9,1,1, 13.764, 10416.496, 445.045, 52854.217 24/07/04,00:33:08,05,08,1, 11.9,1,1, 13.764, 10416.497, 445.041, 52854.185 24/07/04,00:33:08,06,08,1, 11.9,1,1, 13.764, 10416.480, 445.041, 52854.237 24/07/04,00:33:08,07,08,1, 11.9,1,1, 13.764, 10416.511, 445.067, 52854.202 24/07/04,00:33:08,08,08,1, 11.9,1,1, 13.764, 10416.497, 445.067, 52854.148 24/07/04,00:33:08,09,08,1, 11.9,1,1, 13.764, 10416.524, 445.071, 52854.235 24/07/04,00:33:08,10,08,1, 11.9,1,1, 13.764, 10416.519, 445.089, 52854.142 24/07/04,00:33:08,11,08,1, 11.9,1,1, 13.764, 10416.488, 445.091, 52854.171 24/07/04,00:33:08,12,08,1, 11.9,1,1, 13.764, 10416.506, 445.101, 52854.177 24/07/04,00:33:08,13,08,1, 11.9,1,1, 13.764, 10416.497, 445.098, 52854.175 24/07/04,00:33:08,14,08,1, 11.9,1,1, 13.764, 10416.536, 445.122, 52854.124 24/07/04,00:33:08,15,08,1, 11.9,1,1, 13.764, 10416.537, 445.135, 52854.232 24/07/04,00:33:08,16,08,1, 11.9,1,1, 13.764, 10416.503, 445.147, 52854.215 24/07/04,00:33:08,17,08,1, 11.9,1,1, 13.764, 10416.492, 445.158, 52854.146 24/07/04,00:33:08,18,08,1, 11.9,1,1, 13.764, 10416.514, 445.148, 52854.126 24/07/04,00:33:08,19,08,1, 11.9,1,1, 13.764, 10416.536, 445.130, 52853.959 24/07/04,00:33:09,00,08,1, 11.9,1,1, 13.763, 10416.535, 445.130, 52853.959 24/07/04,00:33:09,01,08,1, 11.9,1,1, 13.763, 10416.494, 445.180, 52854.142 24/07/04,00:33:09,02,08,1, 11.9,1,1, 13.763, 10416.533, 445.159, 52854.071 24/07/04,00:33:09,03,08,1, 11.9,1,1, 13.763, 10416.516, 445.194, 52854.107 24/07/04,00:33:09,04,08,1, 11.9,1,1, 13.763, 10416.536, 445.195, 52854.073 24/07/04,00:33:09,05,08,1, 11.9,1,1, 13.763, 10416.544, 445.213, 52854.119 24/07/04,00:33:09,06,08,1, 11.9,1,1, 13.763, 10416.527, 445.214, 52854.144 24/07/04,00:33:09,07,08,1, 11.9,1,1, 13.763, 10416.530, 445.243, 52854.107 24/07/04,00:33:09,08,08,1, 11.9,1,1, 13.763, 10416.526, 445.204, 52854.130 24/07/04,00:33:09,09,08,1, 11.9,1,1, 13.763, 10416.533, 445.204, 52854.066 24/07/04,00:33:09,10,08,1, 11.9,1,1, 13.763, 10416.523, 445.225, 52854.033 24/07/04,00:33:09,11,08,1, 11.9,1,1, 13.763, 10416.538, 445.262, 52854.075 24/07/04,00:33:09,12,08,1, 11.9,1,1, 13.763, 10416.528, 445.246, 52854.023 24/07/04,00:33:09,13,08,1, 11.9,1,1, 13.763, 10416.557, 445.245, 52854.103 24/07/04,00:33:09,14,08,1, 11.9,1,1, 13.763, 10416.544, 445.259, 52854.052 24/07/04,00:33:09,15,08,1, 11.9,1,1, 13.763, 10416.549, 445.239, 52854.046 24/07/04,00:33:09,16,08,1, 11.9,1,1, 13.763, 10416.547, 445.283, 52854.027 24/07/04,00:33:09,17,08,1, 11.9,1,1, 13.763, 10416.523, 445.260, 52854.013 24/07/04,00:33:09,18,08,1, 11.9,1,1, 13.763, 10416.525, 445.268, 52853.976 24/07/04,00:33:09,19,08,1, 11.9,1,1, 13.763, 10416.531, 445.288, 52854.003 24/07/04,00:33:10,00,08,1, 11.9,1,1, 13.762, 10416.527, 445.288, 52854.003 24/07/04,00:33:10,01,08,1, 11.9,1,1, 13.762, 10416.527, 445.288, 52853.943 24/07/04,00:33:10,02,08,1, 11.9,1,1, 13.762, 10416.531, 445.287, 52853.985 24/07/04,00:33:10,03,08,1, 11.9,1,1, 13.762, 10416.522, 445.326, 52854.028 24/07/04,00:33:10,04,08,1, 11.9,1,1, 13.762, 10416.542, 445.317, 52853.964 24/07/04,00:33:10,05,08,1, 11.9,1,1, 13.762, 10416.522, 445.315, 52853.960 24/07/04,00:33:10,06,08,1, 11.9,1,1, 13.762, 10416.515, 445.336, 52854.001 24/07/04,00:33:10,07,08,1, 11.9,1,1, 13.762, 10416.523, 445.331, 52853.938 24/07/04,00:33:10,08,08,1, 11.9,1,1, 13.762, 10416.528, 445.322, 52853.956 24/07/04,00:33:10,09,08,1, 11.9,1,1, 13.762, 10416.513, 445.325, 52853.991 24/07/04,00:33:10,10,08,1, 11.9,1,1, 13.762, 10416.542, 445.342, 52853.938 24/07/04,00:33:10,11,08,1, 11.9,1,1, 13.762, 10416.526, 445.344, 52853.966 24/07/04,00:33:10,12,08,1, 11.9,1,1, 13.762, 10416.526, 445.344, 52853.937 24/07/04,00:33:10,13,08,1, 11.9,1,1, 13.762, 10416.542, 445.333, 52853.916 24/07/04,00:33:10,14,08,1, 11.9,1,1, 13.762, 10416.511, 445.338, 52853.930 24/07/04,00:33:10,15,08,1, 11.9,1,1, 13.762, 10416.520, 445.336, 52853.938 24/07/04,00:33:10,16,08,1, 11.9,1,1, 13.762, 10416.511, 445.347, 52853.929 24/07/04,00:33:10,17,08,1, 11.9,1,1, 13.762, 10416.494, 445.381, 52853.866 24/07/04,00:33:10,18,08,1, 11.9,1,1, 13.762, 10416.518, 445.379, 52853.944 24/07/04,00:33:10,19,08,1, 11.9,1,1, 13.762, 10416.528, 445.358, 52853.840 24/07/04,00:33:11,00,08,1, 11.9,1,1, 13.761, 10416.527, 445.358, 52853.840 24/07/04,00:33:11,01,08,1, 11.9,1,1, 13.761, 10416.490, 445.386, 52853.873 24/07/04,00:33:11,02,08,1, 11.9,1,1, 13.761, 10416.481, 445.385, 52853.834 24/07/04,00:33:11,03,08,1, 11.9,1,1, 13.761, 10416.508, 445.384, 52853.856 24/07/04,00:33:11,04,08,1, 11.9,1,1, 13.761, 10416.512, 445.390, 52853.831 24/07/04,00:33:11,05,08,1, 11.9,1,1, 13.761, 10416.511, 445.395, 52853.838 24/07/04,00:33:11,06,08,1, 11.9,1,1, 13.761, 10416.504, 445.398, 52853.788 24/07/04,00:33:11,07,08,1, 11.9,1,1, 13.761, 10416.515, 445.387, 52853.758 24/07/04,00:33:11,08,08,1, 11.9,1,1, 13.761, 10416.499, 445.408, 52853.804 24/07/04,00:33:11,09,08,1, 11.9,1,1, 13.761, 10416.515, 445.399, 52853.756 24/07/04,00:33:11,10,08,1, 11.9,1,1, 13.761, 10416.489, 445.419, 52853.793 24/07/04,00:33:11,11,08,1, 11.9,1,1, 13.761, 10416.499, 445.414, 52853.804 24/07/04,00:33:11,12,08,1, 11.9,1,1, 13.761, 10416.493, 445.428, 52853.809 24/07/04,00:33:11,13,08,1, 11.9,1,1, 13.761, 10416.483, 445.396, 52853.739 24/07/04,00:33:11,14,08,1, 11.9,1,1, 13.761, 10416.463, 445.425, 52853.798 24/07/04,00:33:11,15,08,1, 11.9,1,1, 13.761, 10416.471, 445.411, 52853.800 24/07/04,00:33:11,16,08,1, 11.9,1,1, 13.761, 10416.476, 445.412, 52853.714 24/07/04,00:33:11,17,08,1, 11.9,1,1, 13.761, 10416.462, 445.436, 52853.748 24/07/04,00:33:11,18,08,1, 11.9,1,1, 13.761, 10416.475, 445.438, 52853.735 24/07/04,00:33:11,19,08,1, 11.9,1,1, 13.761, 10416.481, 445.423, 52853.711 24/07/04,00:33:12,00,08,1, 11.9,1,1, 13.759, 10416.477, 445.423, 52853.711 24/07/04,00:33:12,01,08,1, 11.9,1,1, 13.759, 10416.457, 445.436, 52853.673 24/07/04,00:33:12,02,08,1, 11.9,1,1, 13.759, 10416.465, 445.414, 52853.744 24/07/04,00:33:12,03,08,1, 11.9,1,1, 13.759, 10416.458, 445.442, 52853.754 24/07/04,00:33:12,04,08,1, 11.9,1,1, 13.759, 10416.469, 445.429, 52853.745 24/07/04,00:33:12,05,08,1, 11.9,1,1, 13.759, 10416.434, 445.452, 52853.849 24/07/04,00:33:12,06,08,1, 11.9,1,1, 13.759, 10416.438, 445.450, 52853.654 24/07/04,00:33:12,07,08,1, 11.9,1,1, 13.759, 10416.418, 445.446, 52853.684 24/07/04,00:33:12,08,08,1, 11.9,1,1, 13.759, 10416.418, 445.456, 52853.670 24/07/04,00:33:12,09,08,1, 11.9,1,1, 13.759, 10416.440, 445.446, 52853.648 24/07/04,00:33:12,10,08,1, 11.9,1,1, 13.759, 10416.441, 445.462, 52853.673 24/07/04,00:33:12,11,08,1, 11.9,1,1, 13.759, 10416.409, 445.463, 52853.702 24/07/04,00:33:12,12,08,1, 11.9,1,1, 13.759, 10416.447, 445.488, 52853.655 24/07/04,00:33:12,13,08,1, 11.9,1,1, 13.759, 10416.421, 445.478, 52853.614 24/07/04,00:33:12,14,08,1, 11.9,1,1, 13.759, 10416.394, 445.507, 52853.656 24/07/04,00:33:12,15,08,1, 11.9,1,1, 13.759, 10416.423, 445.470, 52853.669 24/07/04,00:33:12,16,08,1, 11.9,1,1, 13.759, 10416.409, 445.482, 52853.616 24/07/04,00:33:12,17,08,1, 11.9,1,1, 13.759, 10416.409, 445.489, 52853.639 24/07/04,00:33:12,18,08,1, 11.9,1,1, 13.759, 10416.388, 445.500, 52853.567 24/07/04,00:33:12,19,08,1, 11.9,1,1, 13.759, 10416.406, 445.523, 52853.644 24/07/04,00:33:13,00,08,1, 12.0,1,1, 13.763, 10416.402, 445.523, 52853.644 24/07/04,00:33:13,01,08,1, 12.0,1,1, 13.763, 10416.398, 445.541, 52853.628 24/07/04,00:33:13,02,08,1, 12.0,1,1, 13.763, 10416.403, 445.543, 52853.588 24/07/04,00:33:13,03,08,1, 12.0,1,1, 13.763, 10416.373, 445.519, 52853.590 24/07/04,00:33:13,04,08,1, 12.0,1,1, 13.763, 10416.392, 445.530, 52853.634 24/07/04,00:33:13,05,08,1, 12.0,1,1, 13.763, 10416.398, 445.551, 52853.605 24/07/04,00:33:13,06,08,1, 12.0,1,1, 13.763, 10416.383, 445.558, 52853.530 24/07/04,00:33:13,07,08,1, 12.0,1,1, 13.763, 10416.388, 445.563, 52853.531 24/07/04,00:33:13,08,08,1, 12.0,1,1, 13.763, 10416.381, 445.566, 52853.600 24/07/04,00:33:13,09,08,1, 12.0,1,1, 13.763, 10416.386, 445.570, 52853.573 24/07/04,00:33:13,10,08,1, 12.0,1,1, 13.763, 10416.364, 445.568, 52853.576 24/07/04,00:33:13,11,08,1, 12.0,1,1, 13.763, 10416.369, 445.567, 52853.540 24/07/04,00:33:13,12,08,1, 12.0,1,1, 13.763, 10416.377, 445.580, 52853.517 24/07/04,00:33:13,13,08,1, 12.0,1,1, 13.763, 10416.353, 445.566, 52853.477 24/07/04,00:33:13,14,08,1, 12.0,1,1, 13.763, 10416.371, 445.587, 52853.486 24/07/04,00:33:13,15,08,1, 12.0,1,1, 13.763, 10416.363, 445.579, 52853.520 24/07/04,00:33:13,16,08,1, 12.0,1,1, 13.763, 10416.346, 445.605, 52853.494 24/07/04,00:33:13,17,08,1, 12.0,1,1, 13.763, 10416.371, 445.622, 52853.533 24/07/04,00:33:13,18,08,1, 12.0,1,1, 13.763, 10416.353, 445.600, 52853.485 24/07/04,00:33:13,19,08,1, 12.0,1,1, 13.763, 10416.357, 445.619, 52853.532 24/07/04,00:33:14,00,08,1, 11.9,1,1, 13.760, 10416.352, 445.619, 52853.532 24/07/04,00:33:14,01,08,1, 11.9,1,1, 13.760, 10416.340, 445.616, 52853.566 24/07/04,00:33:14,02,08,1, 11.9,1,1, 13.760, 10416.359, 445.661, 52853.529 24/07/04,00:33:14,03,08,1, 11.9,1,1, 13.760, 10416.350, 445.628, 52853.473 24/07/04,00:33:14,04,08,1, 11.9,1,1, 13.760, 10416.348, 445.642, 52853.506 24/07/04,00:33:14,05,08,1, 11.9,1,1, 13.760, 10416.344, 445.666, 52853.459 24/07/04,00:33:14,06,08,1, 11.9,1,1, 13.760, 10416.342, 445.657, 52853.533 24/07/04,00:33:14,07,08,1, 11.9,1,1, 13.760, 10416.340, 445.664, 52853.476 24/07/04,00:33:14,08,08,1, 11.9,1,1, 13.760, 10416.343, 445.642, 52853.511 24/07/04,00:33:14,09,08,1, 11.9,1,1, 13.760, 10416.340, 445.666, 52853.463 24/07/04,00:33:14,10,08,1, 11.9,1,1, 13.760, 10416.320, 445.676, 52853.534 24/07/04,00:33:14,11,08,1, 11.9,1,1, 13.760, 10416.322, 445.677, 52853.465 24/07/04,00:33:14,12,08,1, 11.9,1,1, 13.760, 10416.336, 445.694, 52853.444 24/07/04,00:33:14,13,08,1, 11.9,1,1, 13.760, 10416.326, 445.678, 52853.512 24/07/04,00:33:14,14,08,1, 11.9,1,1, 13.760, 10416.316, 445.698, 52853.534 24/07/04,00:33:14,15,08,1, 11.9,1,1, 13.760, 10416.316, 445.703, 52853.504 24/07/04,00:33:14,16,08,1, 11.9,1,1, 13.760, 10416.304, 445.712, 52853.540 24/07/04,00:33:14,17,08,1, 11.9,1,1, 13.760, 10416.314, 445.713, 52853.472 24/07/04,00:33:14,18,08,1, 11.9,1,1, 13.760, 10416.323, 445.715, 52853.479 24/07/04,00:33:14,19,08,1, 11.9,1,1, 13.760, 10416.323, 445.703, 52853.508 24/07/04,00:33:15,00,08,1, 11.9,1,1, 13.762, 10416.318, 445.703, 52853.508 24/07/04,00:33:15,01,08,1, 11.9,1,1, 13.762, 10416.327, 445.726, 52853.471 24/07/04,00:33:15,02,08,1, 11.9,1,1, 13.762, 10416.318, 445.756, 52853.471 24/07/04,00:33:15,03,08,1, 11.9,1,1, 13.762, 10416.331, 445.733, 52853.452 24/07/04,00:33:15,04,08,1, 11.9,1,1, 13.762, 10416.314, 445.757, 52853.473 24/07/04,00:33:15,05,08,1, 11.9,1,1, 13.762, 10416.362, 445.768, 52853.396 24/07/04,00:33:15,06,08,1, 11.9,1,1, 13.762, 10416.314, 445.765, 52853.436 24/07/04,00:33:15,07,08,1, 11.9,1,1, 13.762, 10416.332, 445.776, 52853.399 24/07/04,00:33:15,08,08,1, 11.9,1,1, 13.762, 10416.308, 445.781, 52853.438 24/07/04,00:33:15,09,08,1, 11.9,1,1, 13.762, 10416.330, 445.798, 52853.493 24/07/04,00:33:15,10,08,1, 11.9,1,1, 13.762, 10416.295, 445.797, 52853.434 24/07/04,00:33:15,11,08,1, 11.9,1,1, 13.762, 10416.322, 445.805, 52853.431 24/07/04,00:33:15,12,08,1, 11.9,1,1, 13.762, 10416.311, 445.800, 52853.426 24/07/04,00:33:15,13,08,1, 11.9,1,1, 13.762, 10416.319, 445.799, 52853.426 24/07/04,00:33:15,14,08,1, 11.9,1,1, 13.762, 10416.314, 445.796, 52853.444 24/07/04,00:33:15,15,08,1, 11.9,1,1, 13.762, 10416.289, 445.813, 52853.444 24/07/04,00:33:15,16,08,1, 11.9,1,1, 13.762, 10416.286, 445.833, 52853.411 24/07/04,00:33:15,17,08,1, 11.9,1,1, 13.762, 10416.275, 445.826, 52853.456 24/07/04,00:33:15,18,08,1, 11.9,1,1, 13.762, 10416.279, 445.825, 52853.453 24/07/04,00:33:15,19,08,1, 11.9,1,1, 13.762, 10416.310, 445.814, 52853.394 24/07/04,00:33:16,00,08,1, 11.9,1,1, 13.762, 10416.310, 445.814, 52853.394 24/07/04,00:33:16,01,08,1, 11.9,1,1, 13.762, 10416.280, 445.845, 52853.364 24/07/04,00:33:16,02,08,1, 11.9,1,1, 13.762, 10416.263, 445.860, 52853.381 24/07/04,00:33:16,03,08,1, 11.9,1,1, 13.762, 10416.273, 445.854, 52853.386 24/07/04,00:33:16,04,08,1, 11.9,1,1, 13.762, 10416.305, 445.863, 52853.398 24/07/04,00:33:16,05,08,1, 11.9,1,1, 13.762, 10416.270, 445.867, 52853.322 24/07/04,00:33:16,06,08,1, 11.9,1,1, 13.762, 10416.271, 445.876, 52853.411 24/07/04,00:33:16,07,08,1, 11.9,1,1, 13.762, 10416.293, 445.862, 52853.357 24/07/04,00:33:16,08,08,1, 11.9,1,1, 13.762, 10416.260, 445.893, 52853.377 24/07/04,00:33:16,09,08,1, 11.9,1,1, 13.762, 10416.265, 445.914, 52853.399 24/07/04,00:33:16,10,08,1, 11.9,1,1, 13.762, 10416.272, 445.911, 52853.322 24/07/04,00:33:16,11,08,1, 11.9,1,1, 13.762, 10416.272, 445.926, 52853.376 24/07/04,00:33:16,12,08,1, 11.9,1,1, 13.762, 10416.258, 445.917, 52853.405 24/07/04,00:33:16,13,08,1, 11.9,1,1, 13.762, 10416.260, 445.939, 52853.407 24/07/04,00:33:16,14,08,1, 11.9,1,1, 13.762, 10416.257, 445.920, 52853.372 24/07/04,00:33:16,15,08,1, 11.9,1,1, 13.762, 10416.253, 445.940, 52853.363 24/07/04,00:33:16,16,08,1, 11.9,1,1, 13.762, 10416.243, 445.941, 52853.367 24/07/04,00:33:16,17,08,1, 11.9,1,1, 13.762, 10416.239, 445.953, 52853.439 24/07/04,00:33:16,18,08,1, 11.9,1,1, 13.762, 10416.226, 445.959, 52853.377 24/07/04,00:33:16,19,08,1, 11.9,1,1, 13.762, 10416.225, 445.961, 52853.423 24/07/04,00:33:17,00,08,1, 12.0,1,1, 13.759, 10416.218, 445.961, 52853.423 24/07/04,00:33:17,01,08,1, 12.0,1,1, 13.759, 10416.232, 445.984, 52853.416 24/07/04,00:33:17,02,08,1, 12.0,1,1, 13.759, 10416.217, 445.987, 52853.355 24/07/04,00:33:17,03,08,1, 12.0,1,1, 13.759, 10416.157, 445.987, 52853.436 24/07/04,00:33:17,04,08,1, 12.0,1,1, 13.759, 10416.213, 446.003, 52853.386 24/07/04,00:33:17,05,08,1, 12.0,1,1, 13.759, 10416.196, 446.008, 52853.342 24/07/04,00:33:17,06,08,1, 12.0,1,1, 13.759, 10416.198, 446.006, 52853.374 24/07/04,00:33:17,07,08,1, 12.0,1,1, 13.759, 10416.195, 445.998, 52853.379 24/07/04,00:33:17,08,08,1, 12.0,1,1, 13.759, 10416.190, 446.018, 52853.412 24/07/04,00:33:17,09,08,1, 12.0,1,1, 13.759, 10416.150, 446.026, 52853.351 24/07/04,00:33:17,10,08,1, 12.0,1,1, 13.759, 10416.163, 446.009, 52853.368 24/07/04,00:33:17,11,08,1, 12.0,1,1, 13.759, 10416.164, 446.026, 52853.331 24/07/04,00:33:17,12,08,1, 12.0,1,1, 13.759, 10416.153, 446.016, 52853.386 24/07/04,00:33:17,13,08,1, 12.0,1,1, 13.759, 10416.153, 446.028, 52853.335 24/07/04,00:33:17,14,08,1, 12.0,1,1, 13.759, 10416.168, 446.021, 52853.390 24/07/04,00:33:17,15,08,1, 12.0,1,1, 13.759, 10416.159, 446.028, 52853.370 24/07/04,00:33:17,16,08,1, 12.0,1,1, 13.759, 10416.136, 446.048, 52853.410 24/07/04,00:33:17,17,08,1, 12.0,1,1, 13.759, 10416.157, 446.022, 52853.358 24/07/04,00:33:17,18,08,1, 12.0,1,1, 13.759, 10416.149, 446.037, 52853.363 24/07/04,00:33:17,19,08,1, 12.0,1,1, 13.759, 10416.136, 446.018, 52853.346 24/07/04,00:33:18,00,08,1, 11.9,1,1, 13.761, 10416.135, 446.018, 52853.346 24/07/04,00:33:18,01,08,1, 11.9,1,1, 13.761, 10416.130, 446.043, 52853.431 24/07/04,00:33:18,02,08,1, 11.9,1,1, 13.761, 10416.110, 446.030, 52853.434 24/07/04,00:33:18,03,08,1, 11.9,1,1, 13.761, 10416.101, 446.028, 52853.310 24/07/04,00:33:18,04,08,1, 11.9,1,1, 13.761, 10416.107, 446.044, 52853.357 24/07/04,00:33:18,05,08,1, 11.9,1,1, 13.761, 10416.100, 446.035, 52853.336 24/07/04,00:33:18,06,08,1, 11.9,1,1, 13.761, 10416.069, 446.032, 52853.414 24/07/04,00:33:18,07,08,1, 11.9,1,1, 13.761, 10416.047, 446.057, 52853.431 24/07/04,00:33:18,08,08,1, 11.9,1,1, 13.761, 10416.058, 446.027, 52853.374 24/07/04,00:33:18,09,08,1, 11.9,1,1, 13.761, 10416.045, 446.007, 52853.379 24/07/04,00:33:18,10,08,1, 11.9,1,1, 13.761, 10416.035, 446.047, 52853.421 24/07/04,00:33:18,11,08,1, 11.9,1,1, 13.761, 10416.062, 446.046, 52853.400 24/07/04,00:33:18,12,08,1, 11.9,1,1, 13.761, 10416.016, 446.017, 52853.391 24/07/04,00:33:18,13,08,1, 11.9,1,1, 13.761, 10416.025, 446.021, 52853.393 24/07/04,00:33:18,14,08,1, 11.9,1,1, 13.761, 10415.973, 446.022, 52853.344 24/07/04,00:33:18,15,08,1, 11.9,1,1, 13.761, 10416.017, 446.015, 52853.354 24/07/04,00:33:18,16,08,1, 11.9,1,1, 13.761, 10415.981, 446.028, 52853.358 24/07/04,00:33:18,17,08,1, 11.9,1,1, 13.761, 10415.981, 446.024, 52853.429 24/07/04,00:33:18,18,08,1, 11.9,1,1, 13.761, 10415.975, 446.015, 52853.371 24/07/04,00:33:18,19,08,1, 11.9,1,1, 13.761, 10415.926, 445.996, 52853.345 24/07/04,00:33:19,00,08,1, 11.9,1,1, 13.763, 10415.926, 445.996, 52853.345 24/07/04,00:33:19,01,08,1, 11.9,1,1, 13.763, 10415.953, 446.017, 52853.367 24/07/04,00:33:19,02,08,1, 11.9,1,1, 13.763, 10415.930, 446.021, 52853.425 24/07/04,00:33:19,03,08,1, 11.9,1,1, 13.763, 10415.879, 446.005, 52853.445 24/07/04,00:33:19,04,08,1, 11.9,1,1, 13.763, 10415.909, 446.009, 52853.413 24/07/04,00:33:19,05,08,1, 11.9,1,1, 13.763, 10415.902, 446.008, 52853.389 24/07/04,00:33:19,06,08,1, 11.9,1,1, 13.763, 10415.875, 445.977, 52853.391 24/07/04,00:33:19,07,08,1, 11.9,1,1, 13.763, 10415.860, 445.982, 52853.359 24/07/04,00:33:19,08,08,1, 11.9,1,1, 13.763, 10415.846, 445.989, 52853.387 24/07/04,00:33:19,09,08,1, 11.9,1,1, 13.763, 10415.841, 445.981, 52853.366 24/07/04,00:33:19,10,08,1, 11.9,1,1, 13.763, 10415.844, 445.975, 52853.368 24/07/04,00:33:19,11,08,1, 11.9,1,1, 13.763, 10415.845, 445.989, 52853.397 24/07/04,00:33:19,12,08,1, 11.9,1,1, 13.763, 10415.797, 445.979, 52853.361 24/07/04,00:33:19,13,08,1, 11.9,1,1, 13.763, 10415.790, 445.974, 52853.367 24/07/04,00:33:19,14,08,1, 11.9,1,1, 13.763, 10415.811, 445.968, 52853.419 24/07/04,00:33:19,15,08,1, 11.9,1,1, 13.763, 10415.788, 445.963, 52853.450 24/07/04,00:33:19,16,08,1, 11.9,1,1, 13.763, 10415.779, 445.954, 52853.380 24/07/04,00:33:19,17,08,1, 11.9,1,1, 13.763, 10415.746, 445.963, 52853.407 24/07/04,00:33:19,18,08,1, 11.9,1,1, 13.763, 10415.737, 445.946, 52853.398 24/07/04,00:33:19,19,08,1, 11.9,1,1, 13.763, 10415.738, 445.963, 52853.376 24/07/04,00:33:20,00,08,1, 11.9,1,1, 13.763, 10415.734, 445.963, 52853.376 24/07/04,00:33:20,01,08,1, 11.9,1,1, 13.763, 10415.700, 445.963, 52853.428 24/07/04,00:33:20,02,08,1, 11.9,1,1, 13.763, 10415.694, 445.952, 52853.397 24/07/04,00:33:20,03,08,1, 11.9,1,1, 13.763, 10415.680, 445.951, 52853.358 24/07/04,00:33:20,04,08,1, 11.9,1,1, 13.763, 10415.688, 445.956, 52853.417 24/07/04,00:33:20,05,08,1, 11.9,1,1, 13.763, 10415.683, 445.945, 52853.380 24/07/04,00:33:20,06,08,1, 11.9,1,1, 13.763, 10415.637, 445.960, 52853.425 24/07/04,00:33:20,07,08,1, 11.9,1,1, 13.763, 10415.639, 445.954, 52853.392 24/07/04,00:33:20,08,08,1, 11.9,1,1, 13.763, 10415.613, 445.957, 52853.363 24/07/04,00:33:20,09,08,1, 11.9,1,1, 13.763, 10415.627, 445.946, 52853.368 24/07/04,00:33:20,10,08,1, 11.9,1,1, 13.763, 10415.619, 445.942, 52853.374 24/07/04,00:33:20,11,08,1, 11.9,1,1, 13.763, 10415.573, 445.952, 52853.378 24/07/04,00:33:20,12,08,1, 11.9,1,1, 13.763, 10415.580, 445.955, 52853.448 24/07/04,00:33:20,13,08,1, 11.9,1,1, 13.763, 10415.580, 445.928, 52853.356 24/07/04,00:33:20,14,08,1, 11.9,1,1, 13.763, 10415.561, 445.948, 52853.431 24/07/04,00:33:20,15,08,1, 11.9,1,1, 13.763, 10415.530, 445.934, 52853.411 24/07/04,00:33:20,16,08,1, 11.9,1,1, 13.763, 10415.513, 445.912, 52853.452 24/07/04,00:33:20,17,08,1, 11.9,1,1, 13.763, 10415.488, 445.916, 52853.419 24/07/04,00:33:20,18,08,1, 11.9,1,1, 13.763, 10415.474, 445.916, 52853.367 24/07/04,00:33:20,19,08,1, 11.9,1,1, 13.763, 10415.470, 445.900, 52853.398 24/07/04,00:33:21,00,08,1, 11.9,1,1, 13.759, 10415.467, 445.900, 52853.398 24/07/04,00:33:21,01,08,1, 11.9,1,1, 13.759, 10415.436, 445.926, 52853.444 24/07/04,00:33:21,02,08,1, 11.9,1,1, 13.759, 10415.427, 445.893, 52853.411 24/07/04,00:33:21,03,08,1, 11.9,1,1, 13.759, 10415.420, 445.909, 52853.447 24/07/04,00:33:21,04,08,1, 11.9,1,1, 13.759, 10415.419, 445.902, 52853.433 24/07/04,00:33:21,05,08,1, 11.9,1,1, 13.759, 10415.379, 445.894, 52853.448 24/07/04,00:33:21,06,08,1, 11.9,1,1, 13.759, 10415.362, 445.913, 52853.434 24/07/04,00:33:21,07,08,1, 11.9,1,1, 13.759, 10415.371, 445.894, 52853.378 24/07/04,00:33:21,08,08,1, 11.9,1,1, 13.759, 10415.328, 445.896, 52853.402 24/07/04,00:33:21,09,08,1, 11.9,1,1, 13.759, 10415.299, 445.890, 52853.441 24/07/04,00:33:21,10,08,1, 11.9,1,1, 13.759, 10415.285, 445.858, 52853.326 24/07/04,00:33:21,11,08,1, 11.9,1,1, 13.759, 10415.320, 445.892, 52853.356 24/07/04,00:33:21,12,08,1, 11.9,1,1, 13.759, 10415.255, 445.871, 52853.406 24/07/04,00:33:21,13,08,1, 11.9,1,1, 13.759, 10415.271, 445.869, 52853.388 24/07/04,00:33:21,14,08,1, 11.9,1,1, 13.759, 10415.266, 445.866, 52853.375 24/07/04,00:33:21,15,08,1, 11.9,1,1, 13.759, 10415.206, 445.864, 52853.402 24/07/04,00:33:21,16,08,1, 11.9,1,1, 13.759, 10415.231, 445.867, 52853.419 24/07/04,00:33:21,17,08,1, 11.9,1,1, 13.759, 10415.196, 445.853, 52853.429 24/07/04,00:33:21,18,08,1, 11.9,1,1, 13.759, 10415.180, 445.845, 52853.450 24/07/04,00:33:21,19,08,1, 11.9,1,1, 13.759, 10415.200, 445.862, 52853.402 24/07/04,00:33:22,00,08,1, 11.9,1,1, 13.760, 10415.200, 445.862, 52853.402 24/07/04,00:33:22,01,08,1, 11.9,1,1, 13.760, 10415.153, 445.844, 52853.497 24/07/04,00:33:22,02,08,1, 11.9,1,1, 13.760, 10415.127, 445.834, 52853.438 24/07/04,00:33:22,03,08,1, 11.9,1,1, 13.760, 10415.126, 445.855, 52853.382 24/07/04,00:33:22,04,08,1, 11.9,1,1, 13.760, 10415.109, 445.816, 52853.421 24/07/04,00:33:22,05,08,1, 11.9,1,1, 13.760, 10415.081, 445.840, 52853.492 24/07/04,00:33:22,06,08,1, 11.9,1,1, 13.760, 10415.038, 445.844, 52853.441 24/07/04,00:33:22,07,08,1, 11.9,1,1, 13.760, 10415.056, 445.832, 52853.358 24/07/04,00:33:22,08,08,1, 11.9,1,1, 13.760, 10415.037, 445.835, 52853.449 24/07/04,00:33:22,09,08,1, 11.9,1,1, 13.760, 10415.014, 445.817, 52853.412 24/07/04,00:33:22,10,08,1, 11.9,1,1, 13.760, 10414.998, 445.809, 52853.448 24/07/04,00:33:22,11,08,1, 11.9,1,1, 13.760, 10415.010, 445.830, 52853.425 24/07/04,00:33:22,12,08,1, 11.9,1,1, 13.760, 10414.969, 445.825, 52853.402 24/07/04,00:33:22,13,08,1, 11.9,1,1, 13.760, 10414.968, 445.820, 52853.424 24/07/04,00:33:22,14,08,1, 11.9,1,1, 13.760, 10414.966, 445.825, 52853.411 24/07/04,00:33:22,15,08,1, 11.9,1,1, 13.760, 10414.924, 445.816, 52853.403 24/07/04,00:33:22,16,08,1, 11.9,1,1, 13.760, 10414.925, 445.837, 52853.449 24/07/04,00:33:22,17,08,1, 11.9,1,1, 13.760, 10414.885, 445.817, 52853.415 24/07/04,00:33:22,18,08,1, 11.9,1,1, 13.760, 10414.899, 445.813, 52853.332 24/07/04,00:33:22,19,08,1, 11.9,1,1, 13.760, 10414.865, 445.830, 52853.384 24/07/04,00:33:23,00,09,1, 11.9,1,1, 13.755, 10414.858, 445.830, 52853.384 24/07/04,00:33:23,01,09,1, 11.9,1,1, 13.755, 10414.857, 445.834, 52853.439 24/07/04,00:33:23,02,09,1, 11.9,1,1, 13.755, 10414.814, 445.849, 52853.462 24/07/04,00:33:23,03,09,1, 11.9,1,1, 13.755, 10414.788, 445.844, 52853.367 24/07/04,00:33:23,04,09,1, 11.9,1,1, 13.755, 10414.796, 445.827, 52853.355 24/07/04,00:33:23,05,09,1, 11.9,1,1, 13.755, 10414.773, 445.822, 52853.349 24/07/04,00:33:23,06,09,1, 11.9,1,1, 13.755, 10414.752, 445.826, 52853.400 24/07/04,00:33:23,07,09,1, 11.9,1,1, 13.755, 10414.730, 445.837, 52853.424 24/07/04,00:33:23,08,09,1, 11.9,1,1, 13.755, 10414.741, 445.835, 52853.399 24/07/04,00:33:23,09,09,1, 11.9,1,1, 13.755, 10414.699, 445.852, 52853.449 24/07/04,00:33:23,10,09,1, 11.9,1,1, 13.755, 10414.701, 445.866, 52853.466 24/07/04,00:33:23,11,09,1, 11.9,1,1, 13.755, 10414.702, 445.846, 52853.399 24/07/04,00:33:23,12,09,1, 11.9,1,1, 13.755, 10414.663, 445.870, 52853.461 24/07/04,00:33:23,13,09,1, 11.9,1,1, 13.755, 10414.653, 445.853, 52853.412 24/07/04,00:33:23,14,09,1, 11.9,1,1, 13.755, 10414.643, 445.876, 52853.386 24/07/04,00:33:23,15,09,1, 11.9,1,1, 13.755, 10414.599, 445.858, 52853.380 24/07/04,00:33:23,16,09,1, 11.9,1,1, 13.755, 10414.605, 445.875, 52853.431 24/07/04,00:33:23,17,09,1, 11.9,1,1, 13.755, 10414.606, 445.878, 52853.385 24/07/04,00:33:23,18,09,1, 11.9,1,1, 13.755, 10414.610, 445.903, 52853.432 24/07/04,00:33:23,19,09,1, 11.9,1,1, 13.755, 10414.562, 445.895, 52853.466 24/07/04,00:33:24,00,09,1, 11.9,1,1, 13.759, 10414.557, 445.895, 52853.466 24/07/04,00:33:24,01,09,1, 11.9,1,1, 13.759, 10414.538, 445.920, 52853.412 24/07/04,00:33:24,02,09,1, 11.9,1,1, 13.759, 10414.521, 445.930, 52853.398 24/07/04,00:33:24,03,09,1, 11.9,1,1, 13.759, 10414.508, 445.942, 52853.380 24/07/04,00:33:24,04,09,1, 11.9,1,1, 13.759, 10414.493, 445.955, 52853.417 24/07/04,00:33:24,05,09,1, 11.9,1,1, 13.759, 10414.479, 445.958, 52853.394 24/07/04,00:33:24,06,09,1, 11.9,1,1, 13.759, 10414.467, 445.965, 52853.373 24/07/04,00:33:24,07,09,1, 11.9,1,1, 13.759, 10414.455, 445.940, 52853.393 24/07/04,00:33:24,08,09,1, 11.9,1,1, 13.759, 10414.444, 445.951, 52853.335 24/07/04,00:33:24,09,09,1, 11.9,1,1, 13.759, 10414.435, 445.976, 52853.373 24/07/04,00:33:24,10,09,1, 11.9,1,1, 13.759, 10414.408, 445.994, 52853.405 24/07/04,00:33:24,11,09,1, 11.9,1,1, 13.759, 10414.379, 445.996, 52853.351 24/07/04,00:33:24,12,09,1, 11.9,1,1, 13.759, 10414.386, 446.001, 52853.447 24/07/04,00:33:24,13,09,1, 11.9,1,1, 13.759, 10414.378, 446.027, 52853.370 24/07/04,00:33:24,14,09,1, 11.9,1,1, 13.759, 10414.371, 446.029, 52853.357 24/07/04,00:33:24,15,09,1, 11.9,1,1, 13.759, 10414.372, 446.029, 52853.437 24/07/04,00:33:24,16,09,1, 11.9,1,1, 13.759, 10414.360, 446.046, 52853.381 24/07/04,00:33:24,17,09,1, 11.9,1,1, 13.759, 10414.330, 446.043, 52853.311 24/07/04,00:33:24,18,09,1, 11.9,1,1, 13.759, 10414.316, 446.067, 52853.402 24/07/04,00:33:24,19,09,1, 11.9,1,1, 13.759, 10414.321, 446.054, 52853.368 24/07/04,00:33:25,00,08,1, 11.9,1,1, 13.761, 10414.315, 446.054, 52853.368 24/07/04,00:33:25,01,08,1, 11.9,1,1, 13.761, 10414.296, 446.099, 52853.326 24/07/04,00:33:25,02,08,1, 11.9,1,1, 13.761, 10414.240, 446.093, 52853.340 24/07/04,00:33:25,03,08,1, 11.9,1,1, 13.761, 10414.270, 446.104, 52853.362 24/07/04,00:33:25,04,08,1, 11.9,1,1, 13.761, 10414.254, 446.126, 52853.381 24/07/04,00:33:25,05,08,1, 11.9,1,1, 13.761, 10414.247, 446.112, 52853.345 24/07/04,00:33:25,06,08,1, 11.9,1,1, 13.761, 10414.209, 446.143, 52853.315 24/07/04,00:33:25,07,08,1, 11.9,1,1, 13.761, 10414.224, 446.152, 52853.405 24/07/04,00:33:25,08,08,1, 11.9,1,1, 13.761, 10414.210, 446.144, 52853.379 24/07/04,00:33:25,09,08,1, 11.9,1,1, 13.761, 10414.177, 446.173, 52853.348 24/07/04,00:33:25,10,08,1, 11.9,1,1, 13.761, 10414.178, 446.173, 52853.375 24/07/04,00:33:25,11,08,1, 11.9,1,1, 13.761, 10414.166, 446.189, 52853.334 24/07/04,00:33:25,12,08,1, 11.9,1,1, 13.761, 10414.133, 446.207, 52853.373 24/07/04,00:33:25,13,08,1, 11.9,1,1, 13.761, 10414.129, 446.194, 52853.326 24/07/04,00:33:25,14,08,1, 11.9,1,1, 13.761, 10414.129, 446.221, 52853.312 24/07/04,00:33:25,15,08,1, 11.9,1,1, 13.761, 10414.117, 446.228, 52853.331 24/07/04,00:33:25,16,08,1, 11.9,1,1, 13.761, 10414.081, 446.238, 52853.325 24/07/04,00:33:25,17,08,1, 11.9,1,1, 13.761, 10414.109, 446.242, 52853.319 24/07/04,00:33:25,18,08,1, 11.9,1,1, 13.761, 10414.078, 446.274, 52853.344 24/07/04,00:33:25,19,08,1, 11.9,1,1, 13.761, 10414.070, 446.250, 52853.307 24/07/04,00:33:26,00,09,1, 11.9,1,1, 13.762, 10414.065, 446.250, 52853.307 24/07/04,00:33:26,01,09,1, 11.9,1,1, 13.762, 10414.044, 446.284, 52853.306 24/07/04,00:33:26,02,09,1, 11.9,1,1, 13.762, 10414.071, 446.308, 52853.307 24/07/04,00:33:26,03,09,1, 11.9,1,1, 13.762, 10414.050, 446.293, 52853.277 24/07/04,00:33:26,04,09,1, 11.9,1,1, 13.762, 10414.032, 446.312, 52853.341 24/07/04,00:33:26,05,09,1, 11.9,1,1, 13.762, 10414.021, 446.311, 52853.326 24/07/04,00:33:26,06,09,1, 11.9,1,1, 13.762, 10414.031, 446.360, 52853.305 24/07/04,00:33:26,07,09,1, 11.9,1,1, 13.762, 10413.971, 446.359, 52853.382 24/07/04,00:33:26,08,09,1, 11.9,1,1, 13.762, 10413.972, 446.374, 52853.314 24/07/04,00:33:26,09,09,1, 11.9,1,1, 13.762, 10413.969, 446.373, 52853.335 24/07/04,00:33:26,10,09,1, 11.9,1,1, 13.762, 10413.954, 446.359, 52853.380 24/07/04,00:33:26,11,09,1, 11.9,1,1, 13.762, 10413.954, 446.385, 52853.316 24/07/04,00:33:26,12,09,1, 11.9,1,1, 13.762, 10413.923, 446.414, 52853.402 24/07/04,00:33:26,13,09,1, 11.9,1,1, 13.762, 10413.910, 446.409, 52853.301 24/07/04,00:33:26,14,09,1, 11.9,1,1, 13.762, 10413.906, 446.417, 52853.346 24/07/04,00:33:26,15,09,1, 11.9,1,1, 13.762, 10413.910, 446.431, 52853.330 24/07/04,00:33:26,16,09,1, 11.9,1,1, 13.762, 10413.889, 446.439, 52853.360 24/07/04,00:33:26,17,09,1, 11.9,1,1, 13.762, 10413.867, 446.458, 52853.304 24/07/04,00:33:26,18,09,1, 11.9,1,1, 13.762, 10413.871, 446.472, 52853.350 24/07/04,00:33:26,19,09,1, 11.9,1,1, 13.762, 10413.850, 446.465, 52853.390 24/07/04,00:33:27,00,08,1, 11.9,1,1, 13.762, 10413.848, 446.465, 52853.390 24/07/04,00:33:27,01,08,1, 11.9,1,1, 13.762, 10413.845, 446.474, 52853.329 24/07/04,00:33:27,02,08,1, 11.9,1,1, 13.762, 10413.849, 446.499, 52853.301 24/07/04,00:33:27,03,08,1, 11.9,1,1, 13.762, 10413.830, 446.501, 52853.320 24/07/04,00:33:27,04,08,1, 11.9,1,1, 13.762, 10413.860, 446.521, 52853.332 24/07/04,00:33:27,05,08,1, 11.9,1,1, 13.762, 10413.809, 446.516, 52853.408 24/07/04,00:33:27,06,08,1, 11.9,1,1, 13.762, 10413.793, 446.510, 52853.323 24/07/04,00:33:27,07,08,1, 11.9,1,1, 13.762, 10413.766, 446.517, 52853.329 24/07/04,00:33:27,08,08,1, 11.9,1,1, 13.762, 10413.783, 446.553, 52853.344 24/07/04,00:33:27,09,08,1, 11.9,1,1, 13.762, 10413.765, 446.549, 52853.357 24/07/04,00:33:27,10,08,1, 11.9,1,1, 13.762, 10413.775, 446.559, 52853.355 24/07/04,00:33:27,11,08,1, 11.9,1,1, 13.762, 10413.771, 446.569, 52853.326 24/07/04,00:33:27,12,08,1, 11.9,1,1, 13.762, 10413.750, 446.545, 52853.401 24/07/04,00:33:27,13,08,1, 11.9,1,1, 13.762, 10413.758, 446.574, 52853.342 24/07/04,00:33:27,14,08,1, 11.9,1,1, 13.762, 10413.709, 446.584, 52853.322 24/07/04,00:33:27,15,08,1, 11.9,1,1, 13.762, 10413.733, 446.590, 52853.370 24/07/04,00:33:27,16,08,1, 11.9,1,1, 13.762, 10413.704, 446.593, 52853.417 24/07/04,00:33:27,17,08,1, 11.9,1,1, 13.762, 10413.677, 446.605, 52853.349 24/07/04,00:33:27,18,08,1, 11.9,1,1, 13.762, 10413.707, 446.614, 52853.327 24/07/04,00:33:27,19,08,1, 11.9,1,1, 13.762, 10413.706, 446.616, 52853.324 24/07/04,00:33:28,00,08,1, 11.9,1,1, 13.763, 10413.706, 446.616, 52853.324 24/07/04,00:33:28,01,08,1, 11.9,1,1, 13.763, 10413.646, 446.605, 52853.283 24/07/04,00:33:28,02,08,1, 11.9,1,1, 13.763, 10413.638, 446.623, 52853.378 24/07/04,00:33:28,03,08,1, 11.9,1,1, 13.763, 10413.632, 446.657, 52853.371 24/07/04,00:33:28,04,08,1, 11.9,1,1, 13.763, 10413.638, 446.645, 52853.347 24/07/04,00:33:28,05,08,1, 11.9,1,1, 13.763, 10413.600, 446.677, 52853.364 24/07/04,00:33:28,06,08,1, 11.9,1,1, 13.763, 10413.599, 446.658, 52853.387 24/07/04,00:33:28,07,08,1, 11.9,1,1, 13.763, 10413.598, 446.687, 52853.390 24/07/04,00:33:28,08,08,1, 11.9,1,1, 13.763, 10413.586, 446.696, 52853.408 24/07/04,00:33:28,09,08,1, 11.9,1,1, 13.763, 10413.548, 446.696, 52853.376 24/07/04,00:33:28,10,08,1, 11.9,1,1, 13.763, 10413.566, 446.710, 52853.404 24/07/04,00:33:28,11,08,1, 11.9,1,1, 13.763, 10413.559, 446.691, 52853.370 24/07/04,00:33:28,12,08,1, 11.9,1,1, 13.763, 10413.524, 446.701, 52853.389 24/07/04,00:33:28,13,08,1, 11.9,1,1, 13.763, 10413.541, 446.697, 52853.350 24/07/04,00:33:28,14,08,1, 11.9,1,1, 13.763, 10413.494, 446.697, 52853.457 24/07/04,00:33:28,15,08,1, 11.9,1,1, 13.763, 10413.492, 446.705, 52853.419 24/07/04,00:33:28,16,08,1, 11.9,1,1, 13.763, 10413.468, 446.683, 52853.333 24/07/04,00:33:28,17,08,1, 11.9,1,1, 13.763, 10413.485, 446.717, 52853.386 24/07/04,00:33:28,18,08,1, 11.9,1,1, 13.763, 10413.484, 446.695, 52853.391 24/07/04,00:33:28,19,08,1, 11.9,1,1, 13.763, 10413.473, 446.715, 52853.395 24/07/04,00:33:29,00,09,1, 11.9,1,1, 13.758, 10413.473, 446.715, 52853.395 24/07/04,00:33:29,01,09,1, 11.9,1,1, 13.758, 10413.449, 446.701, 52853.368 24/07/04,00:33:29,02,09,1, 11.9,1,1, 13.758, 10413.441, 446.713, 52853.401 24/07/04,00:33:29,03,09,1, 11.9,1,1, 13.758, 10413.439, 446.693, 52853.447 24/07/04,00:33:29,04,09,1, 11.9,1,1, 13.758, 10413.420, 446.701, 52853.388 24/07/04,00:33:29,05,09,1, 11.9,1,1, 13.758, 10413.360, 446.730, 52853.446 24/07/04,00:33:29,06,09,1, 11.9,1,1, 13.758, 10413.384, 446.726, 52853.409 24/07/04,00:33:29,07,09,1, 11.9,1,1, 13.758, 10413.346, 446.699, 52853.372 24/07/04,00:33:29,08,09,1, 11.9,1,1, 13.758, 10413.357, 446.710, 52853.398 24/07/04,00:33:29,09,09,1, 11.9,1,1, 13.758, 10413.342, 446.719, 52853.453 24/07/04,00:33:29,10,09,1, 11.9,1,1, 13.758, 10413.337, 446.696, 52853.388 24/07/04,00:33:29,11,09,1, 11.9,1,1, 13.758, 10413.339, 446.688, 52853.429 24/07/04,00:33:29,12,09,1, 11.9,1,1, 13.758, 10413.314, 446.701, 52853.527 24/07/04,00:33:29,13,09,1, 11.9,1,1, 13.758, 10413.284, 446.717, 52853.489 24/07/04,00:33:29,14,09,1, 11.9,1,1, 13.758, 10413.293, 446.701, 52853.483 24/07/04,00:33:29,15,09,1, 11.9,1,1, 13.758, 10413.274, 446.684, 52853.497 24/07/04,00:33:29,16,09,1, 11.9,1,1, 13.758, 10413.272, 446.674, 52853.482 24/07/04,00:33:29,17,09,1, 11.9,1,1, 13.758, 10413.246, 446.670, 52853.495 24/07/04,00:33:29,18,09,1, 11.9,1,1, 13.758, 10413.237, 446.666, 52853.549 24/07/04,00:33:29,19,09,1, 11.9,1,1, 13.758, 10413.216, 446.673, 52853.459 24/07/04,00:33:30,00,09,1, 11.9,1,1, 13.760, 10413.214, 446.673, 52853.459 24/07/04,00:33:30,01,09,1, 11.9,1,1, 13.760, 10413.205, 446.638, 52853.513 24/07/04,00:33:30,02,09,1, 11.9,1,1, 13.760, 10413.192, 446.629, 52853.529 24/07/04,00:33:30,03,09,1, 11.9,1,1, 13.760, 10413.183, 446.656, 52853.455 24/07/04,00:33:30,04,09,1, 11.9,1,1, 13.760, 10413.157, 446.622, 52853.602 24/07/04,00:33:30,05,09,1, 11.9,1,1, 13.760, 10413.147, 446.610, 52853.530 24/07/04,00:33:30,06,09,1, 11.9,1,1, 13.760, 10413.126, 446.602, 52853.490 24/07/04,00:33:30,07,09,1, 11.9,1,1, 13.760, 10413.152, 446.600, 52853.549 24/07/04,00:33:30,08,09,1, 11.9,1,1, 13.760, 10413.107, 446.592, 52853.485 24/07/04,00:33:30,09,09,1, 11.9,1,1, 13.760, 10413.101, 446.611, 52853.550 24/07/04,00:33:30,10,09,1, 11.9,1,1, 13.760, 10413.069, 446.584, 52853.551 24/07/04,00:33:30,11,09,1, 11.9,1,1, 13.760, 10413.073, 446.585, 52853.547 24/07/04,00:33:30,12,09,1, 11.9,1,1, 13.760, 10413.069, 446.570, 52853.614 24/07/04,00:33:30,13,09,1, 11.9,1,1, 13.760, 10413.040, 446.581, 52853.588 24/07/04,00:33:30,14,09,1, 11.9,1,1, 13.760, 10413.057, 446.549, 52853.637 24/07/04,00:33:30,15,09,1, 11.9,1,1, 13.760, 10413.017, 446.531, 52853.530 24/07/04,00:33:30,16,09,1, 11.9,1,1, 13.760, 10412.993, 446.531, 52853.619 24/07/04,00:33:30,17,09,1, 11.9,1,1, 13.760, 10413.006, 446.519, 52853.597 24/07/04,00:33:30,18,09,1, 11.9,1,1, 13.760, 10412.996, 446.485, 52853.511 24/07/04,00:33:30,19,09,1, 11.9,1,1, 13.760, 10412.995, 446.490, 52853.500 24/07/04,00:33:31,00,09,1, 11.9,1,1, 13.764, 10412.989, 446.490, 52853.500 24/07/04,00:33:31,01,09,1, 11.9,1,1, 13.764, 10412.968, 446.466, 52853.618 24/07/04,00:33:31,02,09,1, 11.9,1,1, 13.764, 10412.956, 446.439, 52853.619 24/07/04,00:33:31,03,09,1, 11.9,1,1, 13.764, 10412.930, 446.430, 52853.551 24/07/04,00:33:31,04,09,1, 11.9,1,1, 13.764, 10412.927, 446.433, 52853.608 24/07/04,00:33:31,05,09,1, 11.9,1,1, 13.764, 10412.912, 446.411, 52853.581 24/07/04,00:33:31,06,09,1, 11.9,1,1, 13.764, 10412.915, 446.411, 52853.610 24/07/04,00:33:31,07,09,1, 11.9,1,1, 13.764, 10412.891, 446.381, 52853.622 24/07/04,00:33:31,08,09,1, 11.9,1,1, 13.764, 10412.885, 446.380, 52853.596 24/07/04,00:33:31,09,09,1, 11.9,1,1, 13.764, 10412.860, 446.385, 52853.668 24/07/04,00:33:31,10,09,1, 11.9,1,1, 13.764, 10412.865, 446.378, 52853.642 24/07/04,00:33:31,11,09,1, 11.9,1,1, 13.764, 10412.862, 446.356, 52853.589 24/07/04,00:33:31,12,09,1, 11.9,1,1, 13.764, 10412.823, 446.348, 52853.654 24/07/04,00:33:31,13,09,1, 11.9,1,1, 13.764, 10412.813, 446.324, 52853.589 24/07/04,00:33:31,14,09,1, 11.9,1,1, 13.764, 10412.812, 446.315, 52853.599 24/07/04,00:33:31,15,09,1, 11.9,1,1, 13.764, 10412.786, 446.303, 52853.656 24/07/04,00:33:31,16,09,1, 11.9,1,1, 13.764, 10412.795, 446.297, 52853.656 24/07/04,00:33:31,17,09,1, 11.9,1,1, 13.764, 10412.788, 446.280, 52853.671 24/07/04,00:33:31,18,09,1, 11.9,1,1, 13.764, 10412.735, 446.270, 52853.644 24/07/04,00:33:31,19,09,1, 11.9,1,1, 13.764, 10412.731, 446.279, 52853.616 24/07/04,00:33:32,00,08,1, 11.9,1,1, 13.757, 10412.730, 446.279, 52853.616 24/07/04,00:33:32,01,08,1, 11.9,1,1, 13.757, 10412.704, 446.256, 52853.572 24/07/04,00:33:32,02,08,1, 11.9,1,1, 13.757, 10412.703, 446.250, 52853.669 24/07/04,00:33:32,03,08,1, 11.9,1,1, 13.757, 10412.699, 446.237, 52853.621 24/07/04,00:33:32,04,08,1, 11.9,1,1, 13.757, 10412.675, 446.234, 52853.621 24/07/04,00:33:32,05,08,1, 11.9,1,1, 13.757, 10412.653, 446.218, 52853.708 24/07/04,00:33:32,06,08,1, 11.9,1,1, 13.757, 10412.655, 446.200, 52853.595 24/07/04,00:33:32,07,08,1, 11.9,1,1, 13.757, 10412.646, 446.209, 52853.613 24/07/04,00:33:32,08,08,1, 11.9,1,1, 13.757, 10412.620, 446.198, 52853.599 24/07/04,00:33:32,09,08,1, 11.9,1,1, 13.757, 10412.604, 446.210, 52853.680 24/07/04,00:33:32,10,08,1, 11.9,1,1, 13.757, 10412.637, 446.189, 52853.621 24/07/04,00:33:32,11,08,1, 11.9,1,1, 13.757, 10412.596, 446.172, 52853.583 24/07/04,00:33:32,12,08,1, 11.9,1,1, 13.757, 10412.592, 446.172, 52853.661 24/07/04,00:33:32,13,08,1, 11.9,1,1, 13.757, 10412.551, 446.157, 52853.642 24/07/04,00:33:32,14,08,1, 11.9,1,1, 13.757, 10412.551, 446.154, 52853.637 24/07/04,00:33:32,15,08,1, 11.9,1,1, 13.757, 10412.494, 446.156, 52853.645 24/07/04,00:33:32,16,08,1, 11.9,1,1, 13.757, 10412.499, 446.130, 52853.616 24/07/04,00:33:32,17,08,1, 11.9,1,1, 13.757, 10412.510, 446.132, 52853.654 24/07/04,00:33:32,18,08,1, 11.9,1,1, 13.757, 10412.518, 446.107, 52853.600 24/07/04,00:33:32,19,08,1, 11.9,1,1, 13.757, 10412.471, 446.115, 52853.579 24/07/04,00:33:33,00,09,1, 11.9,1,1, 13.762, 10412.463, 446.115, 52853.579 24/07/04,00:33:33,01,09,1, 11.9,1,1, 13.762, 10412.426, 446.121, 52853.718 24/07/04,00:33:33,02,09,1, 11.9,1,1, 13.762, 10412.423, 446.109, 52853.641 24/07/04,00:33:33,03,09,1, 11.9,1,1, 13.762, 10412.444, 446.089, 52853.663 24/07/04,00:33:33,04,09,1, 11.9,1,1, 13.762, 10412.403, 446.098, 52853.684 24/07/04,00:33:33,05,09,1, 11.9,1,1, 13.762, 10412.407, 446.068, 52853.659 24/07/04,00:33:33,06,09,1, 11.9,1,1, 13.762, 10412.377, 446.072, 52853.692 24/07/04,00:33:33,07,09,1, 11.9,1,1, 13.762, 10412.351, 446.071, 52853.635 24/07/04,00:33:33,08,09,1, 11.9,1,1, 13.762, 10412.347, 446.072, 52853.684 24/07/04,00:33:33,09,09,1, 11.9,1,1, 13.762, 10412.349, 446.068, 52853.712 24/07/04,00:33:33,10,09,1, 11.9,1,1, 13.762, 10412.329, 446.052, 52853.642 24/07/04,00:33:33,11,09,1, 11.9,1,1, 13.762, 10412.300, 446.033, 52853.691 24/07/04,00:33:33,12,09,1, 11.9,1,1, 13.762, 10412.296, 446.049, 52853.712 24/07/04,00:33:33,13,09,1, 11.9,1,1, 13.762, 10412.307, 446.066, 52853.745 24/07/04,00:33:33,14,09,1, 11.9,1,1, 13.762, 10412.239, 446.036, 52853.704 24/07/04,00:33:33,15,09,1, 11.9,1,1, 13.762, 10412.259, 446.039, 52853.646 24/07/04,00:33:33,16,09,1, 11.9,1,1, 13.762, 10412.227, 446.059, 52853.734 24/07/04,00:33:33,17,09,1, 11.9,1,1, 13.762, 10412.225, 446.045, 52853.764 24/07/04,00:33:33,18,09,1, 11.9,1,1, 13.762, 10412.184, 446.043, 52853.729 24/07/04,00:33:33,19,09,1, 11.9,1,1, 13.762, 10412.194, 446.050, 52853.726 24/07/04,00:33:34,00,08,1, 11.8,1,1, 13.762, 10412.188, 446.050, 52853.726 24/07/04,00:33:34,01,08,1, 11.8,1,1, 13.762, 10412.175, 446.036, 52853.729 24/07/04,00:33:34,02,08,1, 11.8,1,1, 13.762, 10412.160, 446.050, 52853.762 24/07/04,00:33:34,03,08,1, 11.8,1,1, 13.762, 10412.165, 446.046, 52853.743 24/07/04,00:33:34,04,08,1, 11.8,1,1, 13.762, 10412.134, 446.017, 52853.713 24/07/04,00:33:34,05,08,1, 11.8,1,1, 13.762, 10412.149, 446.044, 52853.801 24/07/04,00:33:34,06,08,1, 11.8,1,1, 13.762, 10412.140, 446.045, 52853.777 24/07/04,00:33:34,07,08,1, 11.8,1,1, 13.762, 10412.095, 446.062, 52853.721 24/07/04,00:33:34,08,08,1, 11.8,1,1, 13.762, 10412.081, 446.078, 52853.818 24/07/04,00:33:34,09,08,1, 11.8,1,1, 13.762, 10412.083, 446.095, 52853.823 24/07/04,00:33:34,10,08,1, 11.8,1,1, 13.762, 10412.056, 446.088, 52853.763 24/07/04,00:33:34,11,08,1, 11.8,1,1, 13.762, 10412.053, 446.068, 52853.799 24/07/04,00:33:34,12,08,1, 11.8,1,1, 13.762, 10412.018, 446.083, 52853.788 24/07/04,00:33:34,13,08,1, 11.8,1,1, 13.762, 10411.988, 446.087, 52853.813 24/07/04,00:33:34,14,08,1, 11.8,1,1, 13.762, 10411.990, 446.091, 52853.828 24/07/04,00:33:34,15,08,1, 11.8,1,1, 13.762, 10412.002, 446.078, 52853.795 24/07/04,00:33:34,16,08,1, 11.8,1,1, 13.762, 10411.997, 446.063, 52853.827 24/07/04,00:33:34,17,08,1, 11.8,1,1, 13.762, 10411.944, 446.106, 52853.862 24/07/04,00:33:34,18,08,1, 11.8,1,1, 13.762, 10411.944, 446.079, 52853.827 24/07/04,00:33:34,19,08,1, 11.8,1,1, 13.762, 10411.946, 446.125, 52853.812 24/07/04,00:33:35,00,08,1, 11.8,1,1, 13.757, 10411.946, 446.125, 52853.812 24/07/04,00:33:35,01,08,1, 11.8,1,1, 13.757, 10411.917, 446.132, 52853.820 24/07/04,00:33:35,02,08,1, 11.8,1,1, 13.757, 10411.889, 446.120, 52853.899 24/07/04,00:33:35,03,08,1, 11.8,1,1, 13.757, 10411.891, 446.146, 52853.830 24/07/04,00:33:35,04,08,1, 11.8,1,1, 13.757, 10411.885, 446.126, 52853.842 24/07/04,00:33:35,05,08,1, 11.8,1,1, 13.757, 10411.876, 446.168, 52853.865 24/07/04,00:33:35,06,08,1, 11.8,1,1, 13.757, 10411.865, 446.148, 52853.814 24/07/04,00:33:35,07,08,1, 11.8,1,1, 13.757, 10411.861, 446.166, 52853.859 24/07/04,00:33:35,08,08,1, 11.8,1,1, 13.757, 10411.835, 446.166, 52853.905 24/07/04,00:33:35,09,08,1, 11.8,1,1, 13.757, 10411.817, 446.151, 52853.821 24/07/04,00:33:35,10,08,1, 11.8,1,1, 13.757, 10411.835, 446.169, 52853.899 24/07/04,00:33:35,11,08,1, 11.8,1,1, 13.757, 10411.790, 446.185, 52853.870 24/07/04,00:33:35,12,08,1, 11.8,1,1, 13.757, 10411.785, 446.159, 52853.838 24/07/04,00:33:35,13,08,1, 11.8,1,1, 13.757, 10411.767, 446.188, 52853.913 24/07/04,00:33:35,14,08,1, 11.8,1,1, 13.757, 10411.767, 446.216, 52853.917 24/07/04,00:33:35,15,08,1, 11.8,1,1, 13.757, 10411.720, 446.205, 52853.907 24/07/04,00:33:35,16,08,1, 11.8,1,1, 13.757, 10411.751, 446.203, 52853.849 24/07/04,00:33:35,17,08,1, 11.8,1,1, 13.757, 10411.710, 446.204, 52853.855 24/07/04,00:33:35,18,08,1, 11.8,1,1, 13.757, 10411.689, 446.220, 52853.921 24/07/04,00:33:35,19,08,1, 11.8,1,1, 13.757, 10411.666, 446.238, 52853.888 24/07/04,00:33:36,00,08,1, 11.9,1,1, 13.759, 10411.662, 446.238, 52853.888 24/07/04,00:33:36,01,08,1, 11.9,1,1, 13.759, 10411.667, 446.245, 52853.884 24/07/04,00:33:36,02,08,1, 11.9,1,1, 13.759, 10411.692, 446.224, 52853.964 24/07/04,00:33:36,03,08,1, 11.9,1,1, 13.759, 10411.662, 446.252, 52853.965 24/07/04,00:33:36,04,08,1, 11.9,1,1, 13.759, 10411.618, 446.238, 52854.007 24/07/04,00:33:36,05,08,1, 11.9,1,1, 13.759, 10411.624, 446.266, 52853.939 24/07/04,00:33:36,06,08,1, 11.9,1,1, 13.759, 10411.600, 446.276, 52854.006 24/07/04,00:33:36,07,08,1, 11.9,1,1, 13.759, 10411.598, 446.283, 52853.920 24/07/04,00:33:36,08,08,1, 11.9,1,1, 13.759, 10411.585, 446.299, 52854.009 24/07/04,00:33:36,09,08,1, 11.9,1,1, 13.759, 10411.574, 446.283, 52853.977 24/07/04,00:33:36,10,08,1, 11.9,1,1, 13.759, 10411.546, 446.319, 52854.006 24/07/04,00:33:36,11,08,1, 11.9,1,1, 13.759, 10411.537, 446.318, 52853.982 24/07/04,00:33:36,12,08,1, 11.9,1,1, 13.759, 10411.525, 446.334, 52853.988 24/07/04,00:33:36,13,08,1, 11.9,1,1, 13.759, 10411.489, 446.292, 52853.969 24/07/04,00:33:36,14,08,1, 11.9,1,1, 13.759, 10411.518, 446.328, 52854.004 24/07/04,00:33:36,15,08,1, 11.9,1,1, 13.759, 10411.491, 446.323, 52854.040 24/07/04,00:33:36,16,08,1, 11.9,1,1, 13.759, 10411.451, 446.350, 52854.008 24/07/04,00:33:36,17,08,1, 11.9,1,1, 13.759, 10411.453, 446.334, 52854.015 24/07/04,00:33:36,18,08,1, 11.9,1,1, 13.759, 10411.456, 446.336, 52853.960 24/07/04,00:33:36,19,08,1, 11.9,1,1, 13.759, 10411.456, 446.343, 52853.962 24/07/04,00:33:37,00,08,1, 11.9,1,1, 13.757, 10411.453, 446.343, 52853.962 24/07/04,00:33:37,01,08,1, 11.9,1,1, 13.757, 10411.419, 446.359, 52853.985 24/07/04,00:33:37,02,08,1, 11.9,1,1, 13.757, 10411.407, 446.359, 52853.980 24/07/04,00:33:37,03,08,1, 11.9,1,1, 13.757, 10411.373, 446.357, 52854.086 24/07/04,00:33:37,04,08,1, 11.9,1,1, 13.757, 10411.352, 446.356, 52853.994 24/07/04,00:33:37,05,08,1, 11.9,1,1, 13.757, 10411.328, 446.382, 52853.891 24/07/04,00:33:37,06,08,1, 11.9,1,1, 13.757, 10411.350, 446.392, 52854.126 24/07/04,00:33:37,07,08,1, 11.9,1,1, 13.757, 10411.370, 446.418, 52854.083 24/07/04,00:33:37,08,08,1, 11.9,1,1, 13.757, 10411.323, 446.415, 52854.106 24/07/04,00:33:37,09,08,1, 11.9,1,1, 13.757, 10411.308, 446.416, 52854.049 24/07/04,00:33:37,10,08,1, 11.9,1,1, 13.757, 10411.333, 446.407, 52854.070 24/07/04,00:33:37,11,08,1, 11.9,1,1, 13.757, 10411.308, 446.422, 52853.987 24/07/04,00:33:37,12,08,1, 11.9,1,1, 13.757, 10411.303, 446.445, 52854.096 24/07/04,00:33:37,13,08,1, 11.9,1,1, 13.757, 10411.298, 446.430, 52854.115 24/07/04,00:33:37,14,08,1, 11.9,1,1, 13.757, 10411.284, 446.443, 52854.058 24/07/04,00:33:37,15,08,1, 11.9,1,1, 13.757, 10411.276, 446.412, 52854.114 24/07/04,00:33:37,16,08,1, 11.9,1,1, 13.757, 10411.246, 446.433, 52854.059 24/07/04,00:33:37,17,08,1, 11.9,1,1, 13.757, 10411.258, 446.422, 52854.019 24/07/04,00:33:37,18,08,1, 11.9,1,1, 13.757, 10411.239, 446.457, 52854.129 24/07/04,00:33:37,19,08,1, 11.9,1,1, 13.757, 10411.222, 446.448, 52854.108 24/07/04,00:33:38,00,08,1, 12.0,1,1, 13.760, 10411.220, 446.448, 52854.108 24/07/04,00:33:38,01,08,1, 12.0,1,1, 13.760, 10411.185, 446.474, 52854.065 24/07/04,00:33:38,02,08,1, 12.0,1,1, 13.760, 10411.180, 446.449, 52854.049 24/07/04,00:33:38,03,08,1, 12.0,1,1, 13.760, 10411.181, 446.493, 52854.110 24/07/04,00:33:38,04,08,1, 12.0,1,1, 13.760, 10411.145, 446.500, 52854.080 24/07/04,00:33:38,05,08,1, 12.0,1,1, 13.760, 10411.135, 446.477, 52854.047 24/07/04,00:33:38,06,08,1, 12.0,1,1, 13.760, 10411.144, 446.474, 52854.160 24/07/04,00:33:38,07,08,1, 12.0,1,1, 13.760, 10411.105, 446.475, 52854.067 24/07/04,00:33:38,08,08,1, 12.0,1,1, 13.760, 10411.102, 446.484, 52854.103 24/07/04,00:33:38,09,08,1, 12.0,1,1, 13.760, 10411.106, 446.494, 52854.118 24/07/04,00:33:38,10,08,1, 12.0,1,1, 13.760, 10411.078, 446.492, 52854.123 24/07/04,00:33:38,11,08,1, 12.0,1,1, 13.760, 10411.097, 446.488, 52854.103 24/07/04,00:33:38,12,08,1, 12.0,1,1, 13.760, 10411.061, 446.486, 52854.147 24/07/04,00:33:38,13,08,1, 12.0,1,1, 13.760, 10411.066, 446.462, 52854.150 24/07/04,00:33:38,14,08,1, 12.0,1,1, 13.760, 10411.043, 446.477, 52854.133 24/07/04,00:33:38,15,08,1, 12.0,1,1, 13.760, 10411.016, 446.490, 52854.198 24/07/04,00:33:38,16,08,1, 12.0,1,1, 13.760, 10411.033, 446.498, 52854.175 24/07/04,00:33:38,17,08,1, 12.0,1,1, 13.760, 10411.019, 446.499, 52854.139 24/07/04,00:33:38,18,08,1, 12.0,1,1, 13.760, 10410.979, 446.501, 52854.151 24/07/04,00:33:38,19,08,1, 12.0,1,1, 13.760, 10410.978, 446.529, 52854.216 24/07/04,00:33:39,00,08,1, 11.9,1,1, 13.762, 10410.969, 446.529, 52854.216 24/07/04,00:33:39,01,08,1, 11.9,1,1, 13.762, 10410.983, 446.490, 52854.223 24/07/04,00:33:39,02,08,1, 11.9,1,1, 13.762, 10410.949, 446.510, 52854.104 24/07/04,00:33:39,03,08,1, 11.9,1,1, 13.762, 10410.937, 446.521, 52854.221 24/07/04,00:33:39,04,08,1, 11.9,1,1, 13.762, 10410.934, 446.508, 52854.217 24/07/04,00:33:39,05,08,1, 11.9,1,1, 13.762, 10410.918, 446.527, 52854.275 24/07/04,00:33:39,06,08,1, 11.9,1,1, 13.762, 10410.934, 446.517, 52854.159 24/07/04,00:33:39,07,08,1, 11.9,1,1, 13.762, 10410.907, 446.545, 52854.180 24/07/04,00:33:39,08,08,1, 11.9,1,1, 13.762, 10410.887, 446.546, 52854.209 24/07/04,00:33:39,09,08,1, 11.9,1,1, 13.762, 10410.893, 446.546, 52854.257 24/07/04,00:33:39,10,08,1, 11.9,1,1, 13.762, 10410.885, 446.549, 52854.242 24/07/04,00:33:39,11,08,1, 11.9,1,1, 13.762, 10410.871, 446.549, 52854.197 24/07/04,00:33:39,12,08,1, 11.9,1,1, 13.762, 10410.886, 446.543, 52854.149 24/07/04,00:33:39,13,08,1, 11.9,1,1, 13.762, 10410.841, 446.536, 52854.182 24/07/04,00:33:39,14,08,1, 11.9,1,1, 13.762, 10410.845, 446.540, 52854.167 24/07/04,00:33:39,15,08,1, 11.9,1,1, 13.762, 10410.818, 446.546, 52854.283 24/07/04,00:33:39,16,08,1, 11.9,1,1, 13.762, 10410.805, 446.535, 52854.232 24/07/04,00:33:39,17,08,1, 11.9,1,1, 13.762, 10410.819, 446.553, 52854.215 24/07/04,00:33:39,18,08,1, 11.9,1,1, 13.762, 10410.780, 446.533, 52854.272 24/07/04,00:33:39,19,08,1, 11.9,1,1, 13.762, 10410.783, 446.525, 52854.248 24/07/04,00:33:40,00,08,1, 11.9,1,1, 13.758, 10410.777, 446.525, 52854.248 24/07/04,00:33:40,01,08,1, 11.9,1,1, 13.758, 10410.743, 446.531, 52854.245 24/07/04,00:33:40,02,08,1, 11.9,1,1, 13.758, 10410.743, 446.546, 52854.316 24/07/04,00:33:40,03,08,1, 11.9,1,1, 13.758, 10410.732, 446.579, 52854.284 24/07/04,00:33:40,04,08,1, 11.9,1,1, 13.758, 10410.714, 446.560, 52854.298 24/07/04,00:33:40,05,08,1, 11.9,1,1, 13.758, 10410.706, 446.539, 52854.258 24/07/04,00:33:40,06,08,1, 11.9,1,1, 13.758, 10410.706, 446.554, 52854.258 24/07/04,00:33:40,07,08,1, 11.9,1,1, 13.758, 10410.683, 446.538, 52854.249 24/07/04,00:33:40,08,08,1, 11.9,1,1, 13.758, 10410.668, 446.550, 52854.223 24/07/04,00:33:40,09,08,1, 11.9,1,1, 13.758, 10410.629, 446.534, 52854.295 24/07/04,00:33:40,10,08,1, 11.9,1,1, 13.758, 10410.649, 446.562, 52854.316 24/07/04,00:33:40,11,08,1, 11.9,1,1, 13.758, 10410.602, 446.551, 52854.327 24/07/04,00:33:40,12,08,1, 11.9,1,1, 13.758, 10410.594, 446.564, 52854.248 24/07/04,00:33:40,13,08,1, 11.9,1,1, 13.758, 10410.587, 446.559, 52854.309 24/07/04,00:33:40,14,08,1, 11.9,1,1, 13.758, 10410.584, 446.547, 52854.284 24/07/04,00:33:40,15,08,1, 11.9,1,1, 13.758, 10410.559, 446.545, 52854.336 24/07/04,00:33:40,16,08,1, 11.9,1,1, 13.758, 10410.557, 446.538, 52854.245 24/07/04,00:33:40,17,08,1, 11.9,1,1, 13.758, 10410.535, 446.550, 52854.363 24/07/04,00:33:40,18,08,1, 11.9,1,1, 13.758, 10410.520, 446.553, 52854.328 24/07/04,00:33:40,19,08,1, 11.9,1,1, 13.758, 10410.495, 446.543, 52854.309 24/07/04,00:33:41,00,08,1, 12.0,1,1, 13.757, 10410.494, 446.543, 52854.309 24/07/04,00:33:41,01,08,1, 12.0,1,1, 13.757, 10410.509, 446.531, 52854.307 24/07/04,00:33:41,02,08,1, 12.0,1,1, 13.757, 10410.485, 446.555, 52854.334 24/07/04,00:33:41,03,08,1, 12.0,1,1, 13.757, 10410.473, 446.531, 52854.334 24/07/04,00:33:41,04,08,1, 12.0,1,1, 13.757, 10410.453, 446.527, 52854.314 24/07/04,00:33:41,05,08,1, 12.0,1,1, 13.757, 10410.434, 446.520, 52854.316 24/07/04,00:33:41,06,08,1, 12.0,1,1, 13.757, 10410.421, 446.506, 52854.323 24/07/04,00:33:41,07,08,1, 12.0,1,1, 13.757, 10410.426, 446.500, 52854.262 24/07/04,00:33:41,08,08,1, 12.0,1,1, 13.757, 10410.406, 446.514, 52854.282 24/07/04,00:33:41,09,08,1, 12.0,1,1, 13.757, 10410.363, 446.516, 52854.301 24/07/04,00:33:41,10,08,1, 12.0,1,1, 13.757, 10410.373, 446.528, 52854.351 24/07/04,00:33:41,11,08,1, 12.0,1,1, 13.757, 10410.344, 446.520, 52854.374 24/07/04,00:33:41,12,08,1, 12.0,1,1, 13.757, 10410.341, 446.510, 52854.356 24/07/04,00:33:41,13,08,1, 12.0,1,1, 13.757, 10410.323, 446.511, 52854.297 24/07/04,00:33:41,14,08,1, 12.0,1,1, 13.757, 10410.316, 446.511, 52854.359 24/07/04,00:33:41,15,08,1, 12.0,1,1, 13.757, 10410.291, 446.484, 52854.318 24/07/04,00:33:41,16,08,1, 12.0,1,1, 13.757, 10410.285, 446.499, 52854.288 24/07/04,00:33:41,17,08,1, 12.0,1,1, 13.757, 10410.267, 446.496, 52854.404 24/07/04,00:33:41,18,08,1, 12.0,1,1, 13.757, 10410.276, 446.485, 52854.415 24/07/04,00:33:41,19,08,1, 12.0,1,1, 13.757, 10410.250, 446.493, 52854.374 24/07/04,00:33:42,00,08,1, 11.9,1,1, 13.761, 10410.243, 446.493, 52854.374 24/07/04,00:33:42,01,08,1, 11.9,1,1, 13.761, 10410.232, 446.486, 52854.380 24/07/04,00:33:42,02,08,1, 11.9,1,1, 13.761, 10410.198, 446.472, 52854.412 24/07/04,00:33:42,03,08,1, 11.9,1,1, 13.761, 10410.190, 446.471, 52854.350 24/07/04,00:33:42,04,08,1, 11.9,1,1, 13.761, 10410.173, 446.479, 52854.349 24/07/04,00:33:42,05,08,1, 11.9,1,1, 13.761, 10410.141, 446.473, 52854.335 24/07/04,00:33:42,06,08,1, 11.9,1,1, 13.761, 10410.131, 446.471, 52854.337 24/07/04,00:33:42,07,08,1, 11.9,1,1, 13.761, 10410.110, 446.475, 52854.428 24/07/04,00:33:42,08,08,1, 11.9,1,1, 13.761, 10410.103, 446.495, 52854.429 24/07/04,00:33:42,09,08,1, 11.9,1,1, 13.761, 10410.093, 446.496, 52854.392 24/07/04,00:33:42,10,08,1, 11.9,1,1, 13.761, 10410.065, 446.491, 52854.433 24/07/04,00:33:42,11,08,1, 11.9,1,1, 13.761, 10410.047, 446.497, 52854.457 24/07/04,00:33:42,12,08,1, 11.9,1,1, 13.761, 10410.037, 446.473, 52854.369 24/07/04,00:33:42,13,08,1, 11.9,1,1, 13.761, 10410.019, 446.449, 52854.496 24/07/04,00:33:42,14,08,1, 11.9,1,1, 13.761, 10410.005, 446.460, 52854.387 24/07/04,00:33:42,15,08,1, 11.9,1,1, 13.761, 10409.989, 446.466, 52854.486 24/07/04,00:33:42,16,08,1, 11.9,1,1, 13.761, 10409.962, 446.450, 52854.489 24/07/04,00:33:42,17,08,1, 11.9,1,1, 13.761, 10409.945, 446.471, 52854.404 24/07/04,00:33:42,18,08,1, 11.9,1,1, 13.761, 10409.954, 446.447, 52854.432 24/07/04,00:33:42,19,08,1, 11.9,1,1, 13.761, 10409.900, 446.473, 52854.472 24/07/04,00:33:43,00,08,1, 11.9,1,1, 13.759, 10409.893, 446.473, 52854.472 24/07/04,00:33:43,01,08,1, 11.9,1,1, 13.759, 10409.909, 446.475, 52854.540 24/07/04,00:33:43,02,08,1, 11.9,1,1, 13.759, 10409.856, 446.456, 52854.466 24/07/04,00:33:43,03,08,1, 11.9,1,1, 13.759, 10409.851, 446.448, 52854.516 24/07/04,00:33:43,04,08,1, 11.9,1,1, 13.759, 10409.849, 446.465, 52854.525 24/07/04,00:33:43,05,08,1, 11.9,1,1, 13.759, 10409.823, 446.445, 52854.500 24/07/04,00:33:43,06,08,1, 11.9,1,1, 13.759, 10409.837, 446.463, 52854.542 24/07/04,00:33:43,07,08,1, 11.9,1,1, 13.759, 10409.777, 446.478, 52854.521 24/07/04,00:33:43,08,08,1, 11.9,1,1, 13.759, 10409.776, 446.471, 52854.565 24/07/04,00:33:43,09,08,1, 11.9,1,1, 13.759, 10409.751, 446.489, 52854.665 24/07/04,00:33:43,10,08,1, 11.9,1,1, 13.759, 10409.772, 446.433, 52854.479 24/07/04,00:33:43,11,08,1, 11.9,1,1, 13.759, 10409.719, 446.459, 52854.485 24/07/04,00:33:43,12,08,1, 11.9,1,1, 13.759, 10409.701, 446.477, 52854.549 24/07/04,00:33:43,13,08,1, 11.9,1,1, 13.759, 10409.702, 446.484, 52854.514 24/07/04,00:33:43,14,08,1, 11.9,1,1, 13.759, 10409.696, 446.476, 52854.501 24/07/04,00:33:43,15,08,1, 11.9,1,1, 13.759, 10409.657, 446.479, 52854.553 24/07/04,00:33:43,16,08,1, 11.9,1,1, 13.759, 10409.666, 446.507, 52854.608 24/07/04,00:33:43,17,08,1, 11.9,1,1, 13.759, 10409.624, 446.504, 52854.571 24/07/04,00:33:43,18,08,1, 11.9,1,1, 13.759, 10409.600, 446.510, 52854.617 24/07/04,00:33:43,19,08,1, 11.9,1,1, 13.759, 10409.603, 446.511, 52854.615 24/07/04,00:33:44,00,08,1, 11.8,1,1, 13.762, 10409.601, 446.511, 52854.615 24/07/04,00:33:44,01,08,1, 11.8,1,1, 13.762, 10409.562, 446.492, 52854.568 24/07/04,00:33:44,02,08,1, 11.8,1,1, 13.762, 10409.549, 446.500, 52854.605 24/07/04,00:33:44,03,08,1, 11.8,1,1, 13.762, 10409.534, 446.487, 52854.629 24/07/04,00:33:44,04,08,1, 11.8,1,1, 13.762, 10409.536, 446.521, 52854.690 24/07/04,00:33:44,05,08,1, 11.8,1,1, 13.762, 10409.510, 446.498, 52854.633 24/07/04,00:33:44,06,08,1, 11.8,1,1, 13.762, 10409.494, 446.505, 52854.651 24/07/04,00:33:44,07,08,1, 11.8,1,1, 13.762, 10409.491, 446.505, 52854.680 24/07/04,00:33:44,08,08,1, 11.8,1,1, 13.762, 10409.457, 446.514, 52854.630 24/07/04,00:33:44,09,08,1, 11.8,1,1, 13.762, 10409.423, 446.503, 52854.628 24/07/04,00:33:44,10,08,1, 11.8,1,1, 13.762, 10409.435, 446.523, 52854.714 24/07/04,00:33:44,11,08,1, 11.8,1,1, 13.762, 10409.434, 446.551, 52854.804 24/07/04,00:33:44,12,08,1, 11.8,1,1, 13.762, 10409.402, 446.534, 52854.681 24/07/04,00:33:44,13,08,1, 11.8,1,1, 13.762, 10409.362, 446.534, 52854.660 24/07/04,00:33:44,14,08,1, 11.8,1,1, 13.762, 10409.372, 446.551, 52854.665 24/07/04,00:33:44,15,08,1, 11.8,1,1, 13.762, 10409.350, 446.546, 52854.676 24/07/04,00:33:44,16,08,1, 11.8,1,1, 13.762, 10409.363, 446.557, 52854.743 24/07/04,00:33:44,17,08,1, 11.8,1,1, 13.762, 10409.346, 446.555, 52854.760 24/07/04,00:33:44,18,08,1, 11.8,1,1, 13.762, 10409.333, 446.557, 52854.706 24/07/04,00:33:44,19,08,1, 11.8,1,1, 13.762, 10409.297, 446.590, 52854.755 24/07/04,00:33:45,00,08,1, 11.8,1,1, 13.757, 10409.292, 446.590, 52854.755 24/07/04,00:33:45,01,08,1, 11.8,1,1, 13.757, 10409.304, 446.588, 52854.750 24/07/04,00:33:45,02,08,1, 11.8,1,1, 13.757, 10409.280, 446.620, 52854.793 24/07/04,00:33:45,03,08,1, 11.8,1,1, 13.757, 10409.284, 446.610, 52855.014 24/07/04,00:33:45,04,08,1, 11.8,1,1, 13.757, 10409.244, 446.585, 52854.736 24/07/04,00:33:45,05,08,1, 11.8,1,1, 13.757, 10409.208, 446.623, 52854.812 24/07/04,00:33:45,06,08,1, 11.8,1,1, 13.757, 10409.225, 446.612, 52854.788 24/07/04,00:33:45,07,08,1, 11.8,1,1, 13.757, 10409.218, 446.605, 52854.781 24/07/04,00:33:45,08,08,1, 11.8,1,1, 13.757, 10409.203, 446.599, 52854.764 24/07/04,00:33:45,09,08,1, 11.8,1,1, 13.757, 10409.169, 446.624, 52854.850 24/07/04,00:33:45,10,08,1, 11.8,1,1, 13.757, 10409.179, 446.634, 52854.786 24/07/04,00:33:45,11,08,1, 11.8,1,1, 13.757, 10409.162, 446.637, 52854.883 24/07/04,00:33:45,12,08,1, 11.8,1,1, 13.757, 10409.180, 446.643, 52854.873 24/07/04,00:33:45,13,08,1, 11.8,1,1, 13.757, 10409.144, 446.652, 52854.788 24/07/04,00:33:45,14,08,1, 11.8,1,1, 13.757, 10409.138, 446.665, 52854.929 24/07/04,00:33:45,15,08,1, 11.8,1,1, 13.757, 10409.106, 446.664, 52854.871 24/07/04,00:33:45,16,08,1, 11.8,1,1, 13.757, 10409.102, 446.670, 52854.857 24/07/04,00:33:45,17,08,1, 11.8,1,1, 13.757, 10409.120, 446.665, 52854.935 24/07/04,00:33:45,18,08,1, 11.8,1,1, 13.757, 10409.115, 446.676, 52854.909 24/07/04,00:33:45,19,08,1, 11.8,1,1, 13.757, 10409.091, 446.688, 52854.887 24/07/04,00:33:46,00,08,1, 12.0,1,1, 13.758, 10409.083, 446.688, 52854.887 24/07/04,00:33:46,01,08,1, 12.0,1,1, 13.758, 10409.061, 446.694, 52854.927 24/07/04,00:33:46,02,08,1, 12.0,1,1, 13.758, 10409.060, 446.720, 52854.943 24/07/04,00:33:46,03,08,1, 12.0,1,1, 13.758, 10409.068, 446.718, 52854.904 24/07/04,00:33:46,04,08,1, 12.0,1,1, 13.758, 10409.039, 446.708, 52854.970 24/07/04,00:33:46,05,08,1, 12.0,1,1, 13.758, 10409.015, 446.745, 52854.959 24/07/04,00:33:46,06,08,1, 12.0,1,1, 13.758, 10409.011, 446.744, 52854.990 24/07/04,00:33:46,07,08,1, 12.0,1,1, 13.758, 10409.001, 446.749, 52854.992 24/07/04,00:33:46,08,08,1, 12.0,1,1, 13.758, 10409.010, 446.753, 52854.987 24/07/04,00:33:46,09,08,1, 12.0,1,1, 13.758, 10408.977, 446.754, 52855.035 24/07/04,00:33:46,10,08,1, 12.0,1,1, 13.758, 10408.980, 446.762, 52854.954 24/07/04,00:33:46,11,08,1, 12.0,1,1, 13.758, 10408.951, 446.759, 52854.984 24/07/04,00:33:46,12,08,1, 12.0,1,1, 13.758, 10408.956, 446.785, 52855.073 24/07/04,00:33:46,13,08,1, 12.0,1,1, 13.758, 10408.951, 446.787, 52854.996 24/07/04,00:33:46,14,08,1, 12.0,1,1, 13.758, 10408.933, 446.805, 52855.059 24/07/04,00:33:46,15,08,1, 12.0,1,1, 13.758, 10408.914, 446.780, 52855.057 24/07/04,00:33:46,16,08,1, 12.0,1,1, 13.758, 10408.906, 446.806, 52855.083 24/07/04,00:33:46,17,08,1, 12.0,1,1, 13.758, 10408.896, 446.810, 52855.047 24/07/04,00:33:46,18,08,1, 12.0,1,1, 13.758, 10408.904, 446.820, 52855.067 24/07/04,00:33:46,19,08,1, 12.0,1,1, 13.758, 10408.898, 446.829, 52855.007 24/07/04,00:33:47,00,08,1, 11.9,1,1, 13.756, 10408.891, 446.829, 52855.007 24/07/04,00:33:47,01,08,1, 11.9,1,1, 13.756, 10408.862, 446.830, 52855.020 24/07/04,00:33:47,02,08,1, 11.9,1,1, 13.756, 10408.842, 446.844, 52855.029 24/07/04,00:33:47,03,08,1, 11.9,1,1, 13.756, 10408.847, 446.871, 52855.093 24/07/04,00:33:47,04,08,1, 11.9,1,1, 13.756, 10408.837, 446.852, 52855.071 24/07/04,00:33:47,05,08,1, 11.9,1,1, 13.756, 10408.820, 446.873, 52855.100 24/07/04,00:33:47,06,08,1, 11.9,1,1, 13.756, 10408.841, 446.875, 52855.092 24/07/04,00:33:47,07,08,1, 11.9,1,1, 13.756, 10408.790, 446.887, 52855.116 24/07/04,00:33:47,08,08,1, 11.9,1,1, 13.756, 10408.807, 446.878, 52855.037 24/07/04,00:33:47,09,08,1, 11.9,1,1, 13.756, 10408.786, 446.899, 52855.078 24/07/04,00:33:47,10,08,1, 11.9,1,1, 13.756, 10408.782, 446.914, 52855.121 24/07/04,00:33:47,11,08,1, 11.9,1,1, 13.756, 10408.764, 446.889, 52855.092 24/07/04,00:33:47,12,08,1, 11.9,1,1, 13.756, 10408.784, 446.929, 52855.084 24/07/04,00:33:47,13,08,1, 11.9,1,1, 13.756, 10408.767, 446.909, 52855.163 24/07/04,00:33:47,14,08,1, 11.9,1,1, 13.756, 10408.747, 446.928, 52855.161 24/07/04,00:33:47,15,08,1, 11.9,1,1, 13.756, 10408.761, 446.946, 52855.183 24/07/04,00:33:47,16,08,1, 11.9,1,1, 13.756, 10408.743, 446.925, 52855.143 24/07/04,00:33:47,17,08,1, 11.9,1,1, 13.756, 10408.726, 446.950, 52855.178 24/07/04,00:33:47,18,08,1, 11.9,1,1, 13.756, 10408.741, 446.953, 52855.158 24/07/04,00:33:47,19,08,1, 11.9,1,1, 13.756, 10408.701, 446.967, 52855.168 24/07/04,00:33:48,00,08,1, 11.9,1,1, 13.753, 10408.700, 446.967, 52855.168 24/07/04,00:33:48,01,08,1, 11.9,1,1, 13.753, 10408.704, 446.991, 52855.276 24/07/04,00:33:48,02,08,1, 11.9,1,1, 13.753, 10408.697, 446.979, 52855.272 24/07/04,00:33:48,03,08,1, 11.9,1,1, 13.753, 10408.683, 446.971, 52855.287 24/07/04,00:33:48,04,08,1, 11.9,1,1, 13.753, 10408.688, 446.960, 52855.190 24/07/04,00:33:48,05,08,1, 11.9,1,1, 13.753, 10408.673, 446.991, 52855.197 24/07/04,00:33:48,06,08,1, 11.9,1,1, 13.753, 10408.660, 447.003, 52855.295 24/07/04,00:33:48,07,08,1, 11.9,1,1, 13.753, 10408.652, 446.998, 52855.280 24/07/04,00:33:48,08,08,1, 11.9,1,1, 13.753, 10408.678, 447.013, 52855.199 24/07/04,00:33:48,09,08,1, 11.9,1,1, 13.753, 10408.637, 447.007, 52855.246 24/07/04,00:33:48,10,08,1, 11.9,1,1, 13.753, 10408.618, 447.010, 52855.239 24/07/04,00:33:48,11,08,1, 11.9,1,1, 13.753, 10408.632, 447.010, 52855.242 24/07/04,00:33:48,12,08,1, 11.9,1,1, 13.753, 10408.633, 447.043, 52855.293 24/07/04,00:33:48,13,08,1, 11.9,1,1, 13.753, 10408.626, 447.044, 52855.286 24/07/04,00:33:48,14,08,1, 11.9,1,1, 13.753, 10408.615, 447.048, 52855.267 24/07/04,00:33:48,15,08,1, 11.9,1,1, 13.753, 10408.598, 447.058, 52855.341 24/07/04,00:33:48,16,08,1, 11.9,1,1, 13.753, 10408.587, 447.087, 52855.343 24/07/04,00:33:48,17,08,1, 11.9,1,1, 13.753, 10408.605, 447.057, 52855.353 24/07/04,00:33:48,18,08,1, 11.9,1,1, 13.753, 10408.604, 447.081, 52855.327 24/07/04,00:33:48,19,08,1, 11.9,1,1, 13.753, 10408.571, 447.063, 52855.288 24/07/04,00:33:49,00,08,1, 11.8,1,1, 13.757, 10408.566, 447.063, 52855.288 24/07/04,00:33:49,01,08,1, 11.8,1,1, 13.757, 10408.579, 447.047, 52855.320 24/07/04,00:33:49,02,08,1, 11.8,1,1, 13.757, 10408.574, 447.046, 52855.331 24/07/04,00:33:49,03,08,1, 11.8,1,1, 13.757, 10408.572, 447.064, 52855.319 24/07/04,00:33:49,04,08,1, 11.8,1,1, 13.757, 10408.562, 447.081, 52855.313 24/07/04,00:33:49,05,08,1, 11.8,1,1, 13.757, 10408.532, 447.072, 52855.371 24/07/04,00:33:49,06,08,1, 11.8,1,1, 13.757, 10408.528, 447.086, 52855.344 24/07/04,00:33:49,07,08,1, 11.8,1,1, 13.757, 10408.556, 447.075, 52855.390 24/07/04,00:33:49,08,08,1, 11.8,1,1, 13.757, 10408.534, 447.086, 52855.363 24/07/04,00:33:49,09,08,1, 11.8,1,1, 13.757, 10408.532, 447.101, 52855.376 24/07/04,00:33:49,10,08,1, 11.8,1,1, 13.757, 10408.509, 447.115, 52855.395 24/07/04,00:33:49,11,08,1, 11.8,1,1, 13.757, 10408.509, 447.099, 52855.365 24/07/04,00:33:49,12,08,1, 11.8,1,1, 13.757, 10408.521, 447.099, 52855.390 24/07/04,00:33:49,13,08,1, 11.8,1,1, 13.757, 10408.507, 447.122, 52855.406 24/07/04,00:33:49,14,08,1, 11.8,1,1, 13.757, 10408.466, 447.125, 52855.374 24/07/04,00:33:49,15,08,1, 11.8,1,1, 13.757, 10408.489, 447.133, 52855.429 24/07/04,00:33:49,16,08,1, 11.8,1,1, 13.757, 10408.487, 447.142, 52855.401 24/07/04,00:33:49,17,08,1, 11.8,1,1, 13.757, 10408.485, 447.140, 52855.437 24/07/04,00:33:49,18,08,1, 11.8,1,1, 13.757, 10408.496, 447.133, 52855.417 24/07/04,00:33:49,19,08,1, 11.8,1,1, 13.757, 10408.486, 447.184, 52855.447 24/07/04,00:33:50,00,08,1, 11.9,1,1, 13.755, 10408.483, 447.184, 52855.447 24/07/04,00:33:50,01,08,1, 11.9,1,1, 13.755, 10408.473, 447.208, 52855.427 24/07/04,00:33:50,02,08,1, 11.9,1,1, 13.755, 10408.446, 447.174, 52855.427 24/07/04,00:33:50,03,08,1, 11.9,1,1, 13.755, 10408.459, 447.182, 52855.446 24/07/04,00:33:50,04,08,1, 11.9,1,1, 13.755, 10408.421, 447.189, 52855.424 24/07/04,00:33:50,05,08,1, 11.9,1,1, 13.755, 10408.427, 447.191, 52855.479 24/07/04,00:33:50,06,08,1, 11.9,1,1, 13.755, 10408.439, 447.221, 52855.484 24/07/04,00:33:50,07,08,1, 11.9,1,1, 13.755, 10408.441, 447.219, 52855.483 24/07/04,00:33:50,08,08,1, 11.9,1,1, 13.755, 10408.460, 447.188, 52855.466 24/07/04,00:33:50,09,08,1, 11.9,1,1, 13.755, 10408.438, 447.195, 52855.471 24/07/04,00:33:50,10,08,1, 11.9,1,1, 13.755, 10408.420, 447.197, 52855.452 24/07/04,00:33:50,11,08,1, 11.9,1,1, 13.755, 10408.421, 447.221, 52855.497 24/07/04,00:33:50,12,08,1, 11.9,1,1, 13.755, 10408.417, 447.241, 52855.518 24/07/04,00:33:50,13,08,1, 11.9,1,1, 13.755, 10408.428, 447.233, 52855.527 24/07/04,00:33:50,14,08,1, 11.9,1,1, 13.755, 10408.423, 447.221, 52855.474 24/07/04,00:33:50,15,08,1, 11.9,1,1, 13.755, 10408.410, 447.231, 52855.534 24/07/04,00:33:50,16,08,1, 11.9,1,1, 13.755, 10408.410, 447.247, 52855.511 24/07/04,00:33:50,17,08,1, 11.9,1,1, 13.755, 10408.393, 447.265, 52855.464 24/07/04,00:33:50,18,08,1, 11.9,1,1, 13.755, 10408.390, 447.235, 52855.572 24/07/04,00:33:50,19,08,1, 11.9,1,1, 13.755, 10408.403, 447.233, 52855.556 24/07/04,00:33:51,00,08,1, 11.9,1,1, 13.759, 10408.399, 447.233, 52855.556 24/07/04,00:33:51,01,08,1, 11.9,1,1, 13.759, 10408.377, 447.265, 52855.568 24/07/04,00:33:51,02,08,1, 11.9,1,1, 13.759, 10408.371, 447.251, 52855.540 24/07/04,00:33:51,03,08,1, 11.9,1,1, 13.759, 10408.381, 447.266, 52855.580 24/07/04,00:33:51,04,08,1, 11.9,1,1, 13.759, 10408.384, 447.284, 52855.598 24/07/04,00:33:51,05,08,1, 11.9,1,1, 13.759, 10408.375, 447.297, 52855.583 24/07/04,00:33:51,06,08,1, 11.9,1,1, 13.759, 10408.365, 447.297, 52855.587 24/07/04,00:33:51,07,08,1, 11.9,1,1, 13.759, 10408.392, 447.288, 52855.614 24/07/04,00:33:51,08,08,1, 11.9,1,1, 13.759, 10408.343, 447.302, 52855.606 24/07/04,00:33:51,09,08,1, 11.9,1,1, 13.759, 10408.374, 447.312, 52855.622 24/07/04,00:33:51,10,08,1, 11.9,1,1, 13.759, 10408.363, 447.310, 52855.597 24/07/04,00:33:51,11,08,1, 11.9,1,1, 13.759, 10408.345, 447.315, 52855.644 24/07/04,00:33:51,12,08,1, 11.9,1,1, 13.759, 10408.371, 447.320, 52855.605 24/07/04,00:33:51,13,08,1, 11.9,1,1, 13.759, 10408.385, 447.322, 52855.627 24/07/04,00:33:51,14,08,1, 11.9,1,1, 13.759, 10408.348, 447.321, 52855.603 24/07/04,00:33:51,15,08,1, 11.9,1,1, 13.759, 10408.358, 447.317, 52855.638 24/07/04,00:33:51,16,08,1, 11.9,1,1, 13.759, 10408.347, 447.341, 52855.664 24/07/04,00:33:51,17,08,1, 11.9,1,1, 13.759, 10408.338, 447.352, 52855.685 24/07/04,00:33:51,18,08,1, 11.9,1,1, 13.759, 10408.357, 447.339, 52855.652 24/07/04,00:33:51,19,08,1, 11.9,1,1, 13.759, 10408.332, 447.358, 52855.692 24/07/04,00:33:52,00,08,1, 11.8,1,1, 13.755, 10408.332, 447.358, 52855.692 24/07/04,00:33:52,01,08,1, 11.8,1,1, 13.755, 10408.355, 447.338, 52855.636 24/07/04,00:33:52,02,08,1, 11.8,1,1, 13.755, 10408.337, 447.357, 52855.678 24/07/04,00:33:52,03,08,1, 11.8,1,1, 13.755, 10408.321, 447.363, 52855.699 24/07/04,00:33:52,04,08,1, 11.8,1,1, 13.755, 10408.354, 447.389, 52855.712 24/07/04,00:33:52,05,08,1, 11.8,1,1, 13.755, 10408.309, 447.377, 52855.758 24/07/04,00:33:52,06,08,1, 11.8,1,1, 13.755, 10408.329, 447.387, 52855.681 24/07/04,00:33:52,07,08,1, 11.8,1,1, 13.755, 10408.303, 447.398, 52855.670 24/07/04,00:33:52,08,08,1, 11.8,1,1, 13.755, 10408.292, 447.405, 52855.669 24/07/04,00:33:52,09,08,1, 11.8,1,1, 13.755, 10408.315, 447.397, 52855.683 24/07/04,00:33:52,10,08,1, 11.8,1,1, 13.755, 10408.303, 447.394, 52855.697 24/07/04,00:33:52,11,08,1, 11.8,1,1, 13.755, 10408.324, 447.442, 52855.805 24/07/04,00:33:52,12,08,1, 11.8,1,1, 13.755, 10408.320, 447.405, 52855.754 24/07/04,00:33:52,13,08,1, 11.8,1,1, 13.755, 10408.296, 447.417, 52855.751 24/07/04,00:33:52,14,08,1, 11.8,1,1, 13.755, 10408.304, 447.409, 52855.735 24/07/04,00:33:52,15,08,1, 11.8,1,1, 13.755, 10408.325, 447.414, 52855.808 24/07/04,00:33:52,16,08,1, 11.8,1,1, 13.755, 10408.297, 447.414, 52855.733 24/07/04,00:33:52,17,08,1, 11.8,1,1, 13.755, 10408.300, 447.401, 52855.715 24/07/04,00:33:52,18,08,1, 11.8,1,1, 13.755, 10408.285, 447.444, 52855.761 24/07/04,00:33:52,19,08,1, 11.8,1,1, 13.755, 10408.299, 447.430, 52855.776 24/07/04,00:33:53,00,08,1, 11.9,1,1, 13.756, 10408.299, 447.430, 52855.776 24/07/04,00:33:53,01,08,1, 11.9,1,1, 13.756, 10408.261, 447.443, 52855.808 24/07/04,00:33:53,02,08,1, 11.9,1,1, 13.756, 10408.251, 447.426, 52855.790 24/07/04,00:33:53,03,08,1, 11.9,1,1, 13.756, 10408.269, 447.453, 52855.791 24/07/04,00:33:53,04,08,1, 11.9,1,1, 13.756, 10408.261, 447.448, 52855.850 24/07/04,00:33:53,05,08,1, 11.9,1,1, 13.756, 10408.242, 447.460, 52855.836 24/07/04,00:33:53,06,08,1, 11.9,1,1, 13.756, 10408.244, 447.458, 52855.847 24/07/04,00:33:53,07,08,1, 11.9,1,1, 13.756, 10408.238, 447.458, 52855.943 24/07/04,00:33:53,08,08,1, 11.9,1,1, 13.756, 10408.234, 447.469, 52855.850 24/07/04,00:33:53,09,08,1, 11.9,1,1, 13.756, 10408.217, 447.440, 52855.895 24/07/04,00:33:53,10,08,1, 11.9,1,1, 13.756, 10408.239, 447.449, 52855.843 24/07/04,00:33:53,11,08,1, 11.9,1,1, 13.756, 10408.237, 447.457, 52855.890 24/07/04,00:33:53,12,08,1, 11.9,1,1, 13.756, 10408.226, 447.450, 52855.827 24/07/04,00:33:53,13,08,1, 11.9,1,1, 13.756, 10408.231, 447.472, 52855.942 24/07/04,00:33:53,14,08,1, 11.9,1,1, 13.756, 10408.229, 447.482, 52855.896 24/07/04,00:33:53,15,08,1, 11.9,1,1, 13.756, 10408.222, 447.460, 52855.908 24/07/04,00:33:53,16,08,1, 11.9,1,1, 13.756, 10408.190, 447.474, 52855.808 24/07/04,00:33:53,17,08,1, 11.9,1,1, 13.756, 10408.228, 447.458, 52855.908 24/07/04,00:33:53,18,08,1, 11.9,1,1, 13.756, 10408.224, 447.476, 52855.928 24/07/04,00:33:53,19,08,1, 11.9,1,1, 13.756, 10408.215, 447.491, 52855.986 24/07/04,00:33:54,00,08,1, 11.9,1,1, 13.758, 10408.207, 447.491, 52855.986 24/07/04,00:33:54,01,08,1, 11.9,1,1, 13.758, 10408.196, 447.488, 52855.880 24/07/04,00:33:54,02,08,1, 11.9,1,1, 13.758, 10408.204, 447.479, 52855.983 24/07/04,00:33:54,03,08,1, 11.9,1,1, 13.758, 10408.200, 447.471, 52855.947 24/07/04,00:33:54,04,08,1, 11.9,1,1, 13.758, 10408.189, 447.485, 52855.995 24/07/04,00:33:54,05,08,1, 11.9,1,1, 13.758, 10408.172, 447.481, 52855.985 24/07/04,00:33:54,06,08,1, 11.9,1,1, 13.758, 10408.178, 447.468, 52855.973 24/07/04,00:33:54,07,08,1, 11.9,1,1, 13.758, 10408.182, 447.467, 52855.974 24/07/04,00:33:54,08,08,1, 11.9,1,1, 13.758, 10408.143, 447.476, 52855.984 24/07/04,00:33:54,09,08,1, 11.9,1,1, 13.758, 10408.180, 447.464, 52855.930 24/07/04,00:33:54,10,08,1, 11.9,1,1, 13.758, 10408.144, 447.461, 52855.924 24/07/04,00:33:54,11,08,1, 11.9,1,1, 13.758, 10408.158, 447.438, 52855.922 24/07/04,00:33:54,12,08,1, 11.9,1,1, 13.758, 10408.152, 447.452, 52855.931 24/07/04,00:33:54,13,08,1, 11.9,1,1, 13.758, 10408.130, 447.455, 52855.950 24/07/04,00:33:54,14,08,1, 11.9,1,1, 13.758, 10408.127, 447.426, 52855.988 24/07/04,00:33:54,15,08,1, 11.9,1,1, 13.758, 10408.150, 447.439, 52856.020 24/07/04,00:33:54,16,08,1, 11.9,1,1, 13.758, 10408.105, 447.424, 52855.962 24/07/04,00:33:54,17,08,1, 11.9,1,1, 13.758, 10408.117, 447.422, 52856.059 24/07/04,00:33:54,18,08,1, 11.9,1,1, 13.758, 10408.099, 447.408, 52855.985 24/07/04,00:33:54,19,08,1, 11.9,1,1, 13.758, 10408.114, 447.413, 52855.998 24/07/04,00:33:55,00,08,1, 11.9,1,1, 13.761, 10408.107, 447.413, 52855.998 24/07/04,00:33:55,01,08,1, 11.9,1,1, 13.761, 10408.098, 447.397, 52856.050 24/07/04,00:33:55,02,08,1, 11.9,1,1, 13.761, 10408.106, 447.396, 52856.055 24/07/04,00:33:55,03,08,1, 11.9,1,1, 13.761, 10408.086, 447.383, 52856.008 24/07/04,00:33:55,04,08,1, 11.9,1,1, 13.761, 10408.096, 447.382, 52855.972 24/07/04,00:33:55,05,08,1, 11.9,1,1, 13.761, 10408.080, 447.378, 52856.006 24/07/04,00:33:55,06,08,1, 11.9,1,1, 13.761, 10408.071, 447.379, 52856.045 24/07/04,00:33:55,07,08,1, 11.9,1,1, 13.761, 10408.090, 447.336, 52856.033 24/07/04,00:33:55,08,08,1, 11.9,1,1, 13.761, 10408.054, 447.337, 52855.986 24/07/04,00:33:55,09,08,1, 11.9,1,1, 13.761, 10408.035, 447.325, 52856.047 24/07/04,00:33:55,10,08,1, 11.9,1,1, 13.761, 10408.047, 447.329, 52855.978 24/07/04,00:33:55,11,08,1, 11.9,1,1, 13.761, 10408.008, 447.307, 52856.046 24/07/04,00:33:55,12,08,1, 11.9,1,1, 13.761, 10408.033, 447.302, 52856.030 24/07/04,00:33:55,13,08,1, 11.9,1,1, 13.761, 10408.014, 447.297, 52856.078 24/07/04,00:33:55,14,08,1, 11.9,1,1, 13.761, 10408.009, 447.281, 52856.016 24/07/04,00:33:55,15,08,1, 11.9,1,1, 13.761, 10408.004, 447.292, 52856.002 24/07/04,00:33:55,16,08,1, 11.9,1,1, 13.761, 10408.030, 447.272, 52856.028 24/07/04,00:33:55,17,08,1, 11.9,1,1, 13.761, 10407.999, 447.246, 52855.986 24/07/04,00:33:55,18,08,1, 11.9,1,1, 13.761, 10408.017, 447.257, 52856.004 24/07/04,00:33:55,19,08,1, 11.9,1,1, 13.761, 10407.992, 447.246, 52855.997 24/07/04,00:33:56,00,08,1, 11.9,1,1, 13.755, 10407.990, 447.246, 52855.997 24/07/04,00:33:56,01,08,1, 11.9,1,1, 13.755, 10408.001, 447.219, 52856.064 24/07/04,00:33:56,02,08,1, 11.9,1,1, 13.755, 10407.991, 447.230, 52856.094 24/07/04,00:33:56,03,08,1, 11.9,1,1, 13.755, 10407.971, 447.201, 52856.094 24/07/04,00:33:56,04,08,1, 11.9,1,1, 13.755, 10407.958, 447.200, 52856.070 24/07/04,00:33:56,05,08,1, 11.9,1,1, 13.755, 10407.965, 447.194, 52856.066 24/07/04,00:33:56,06,08,1, 11.9,1,1, 13.755, 10407.969, 447.151, 52856.027 24/07/04,00:33:56,07,08,1, 11.9,1,1, 13.755, 10407.952, 447.178, 52856.075 24/07/04,00:33:56,08,08,1, 11.9,1,1, 13.755, 10407.943, 447.136, 52856.048 24/07/04,00:33:56,09,08,1, 11.9,1,1, 13.755, 10407.953, 447.143, 52856.065 24/07/04,00:33:56,10,08,1, 11.9,1,1, 13.755, 10407.969, 447.131, 52856.045 24/07/04,00:33:56,11,08,1, 11.9,1,1, 13.755, 10407.929, 447.139, 52856.034 24/07/04,00:33:56,12,08,1, 11.9,1,1, 13.755, 10407.926, 447.109, 52856.007 24/07/04,00:33:56,13,08,1, 11.9,1,1, 13.755, 10407.919, 447.067, 52856.018 24/07/04,00:33:56,14,08,1, 11.9,1,1, 13.755, 10407.934, 447.085, 52856.099 24/07/04,00:33:56,15,08,1, 11.9,1,1, 13.755, 10407.940, 447.054, 52856.037 24/07/04,00:33:56,16,08,1, 11.9,1,1, 13.755, 10407.910, 447.091, 52856.021 24/07/04,00:33:56,17,08,1, 11.9,1,1, 13.755, 10407.917, 447.071, 52856.076 24/07/04,00:33:56,18,08,1, 11.9,1,1, 13.755, 10407.924, 447.044, 52856.067 24/07/04,00:33:56,19,08,1, 11.9,1,1, 13.755, 10407.889, 447.035, 52856.036 24/07/04,00:33:57,00,08,1, 11.9,1,1, 13.758, 10407.882, 447.035, 52856.036 24/07/04,00:33:57,01,08,1, 11.9,1,1, 13.758, 10407.885, 447.031, 52856.054 24/07/04,00:33:57,02,08,1, 11.9,1,1, 13.758, 10407.882, 447.121, 52856.697 24/07/04,00:33:57,03,08,1, 11.9,1,1, 13.758, 10407.866, 447.160, 52856.750 24/07/04,00:33:57,04,08,1, 11.9,1,1, 13.758, 10407.859, 447.119, 52856.706 24/07/04,00:33:57,05,08,1, 11.9,1,1, 13.758, 10407.886, 447.137, 52856.835 24/07/04,00:33:57,06,08,1, 11.9,1,1, 13.758, 10407.860, 447.109, 52856.714 24/07/04,00:33:57,07,08,1, 11.9,1,1, 13.758, 10407.861, 447.101, 52856.763 24/07/04,00:33:57,08,08,1, 11.9,1,1, 13.758, 10407.866, 447.099, 52856.766 24/07/04,00:33:57,09,08,1, 11.9,1,1, 13.758, 10407.842, 447.103, 52856.773 24/07/04,00:33:57,10,08,1, 11.9,1,1, 13.758, 10407.842, 447.080, 52856.801 24/07/04,00:33:57,11,08,1, 11.9,1,1, 13.758, 10407.821, 447.078, 52856.732 24/07/04,00:33:57,12,08,1, 11.9,1,1, 13.758, 10407.825, 447.043, 52856.711 24/07/04,00:33:57,13,08,1, 11.9,1,1, 13.758, 10407.818, 447.035, 52856.740 24/07/04,00:33:57,14,08,1, 11.9,1,1, 13.758, 10407.824, 447.044, 52856.814 24/07/04,00:33:57,15,08,1, 11.9,1,1, 13.758, 10407.801, 447.039, 52856.737 24/07/04,00:33:57,16,08,1, 11.9,1,1, 13.758, 10407.834, 447.031, 52856.792 24/07/04,00:33:57,17,08,1, 11.9,1,1, 13.758, 10407.786, 447.029, 52856.728 24/07/04,00:33:57,18,08,1, 11.9,1,1, 13.758, 10407.838, 447.026, 52856.703 24/07/04,00:33:57,19,08,1, 11.9,1,1, 13.758, 10407.806, 447.027, 52856.685 24/07/04,00:33:58,00,08,1, 11.9,1,1, 13.760, 10407.798, 447.027, 52856.685 24/07/04,00:33:58,01,08,1, 11.9,1,1, 13.760, 10407.825, 447.001, 52856.762 24/07/04,00:33:58,02,08,1, 11.9,1,1, 13.760, 10407.776, 446.976, 52856.734 24/07/04,00:33:58,03,08,1, 11.9,1,1, 13.760, 10407.799, 446.967, 52856.760 24/07/04,00:33:58,04,08,1, 11.9,1,1, 13.760, 10407.782, 446.976, 52856.788 24/07/04,00:33:58,05,08,1, 11.9,1,1, 13.760, 10407.790, 446.994, 52856.728 24/07/04,00:33:58,06,08,1, 11.9,1,1, 13.760, 10407.807, 446.966, 52856.734 24/07/04,00:33:58,07,08,1, 11.9,1,1, 13.760, 10407.779, 446.958, 52856.682 24/07/04,00:33:58,08,08,1, 11.9,1,1, 13.760, 10407.818, 446.961, 52856.733 24/07/04,00:33:58,09,08,1, 11.9,1,1, 13.760, 10407.751, 446.951, 52856.744 24/07/04,00:33:58,10,08,1, 11.9,1,1, 13.760, 10407.777, 446.958, 52856.758 24/07/04,00:33:58,11,08,1, 11.9,1,1, 13.760, 10407.786, 446.929, 52856.764 24/07/04,00:33:58,12,08,1, 11.9,1,1, 13.760, 10407.746, 446.924, 52856.754 24/07/04,00:33:58,13,08,1, 11.9,1,1, 13.760, 10407.754, 446.918, 52856.695 24/07/04,00:33:58,14,08,1, 11.9,1,1, 13.760, 10407.753, 446.925, 52856.717 24/07/04,00:33:58,15,08,1, 11.9,1,1, 13.760, 10407.751, 446.918, 52856.758 24/07/04,00:33:58,16,08,1, 11.9,1,1, 13.760, 10407.758, 446.884, 52856.745 24/07/04,00:33:58,17,08,1, 11.9,1,1, 13.760, 10407.741, 446.918, 52856.700 24/07/04,00:33:58,18,08,1, 11.9,1,1, 13.760, 10407.747, 446.891, 52856.738 24/07/04,00:33:58,19,08,1, 11.9,1,1, 13.760, 10407.740, 446.899, 52856.768 24/07/04,00:33:59,00,08,1, 11.9,1,1, 13.760, 10407.740, 446.899, 52856.768 24/07/04,00:33:59,01,08,1, 11.9,1,1, 13.760, 10407.731, 446.896, 52856.719 24/07/04,00:33:59,02,08,1, 11.9,1,1, 13.760, 10407.729, 446.856, 52856.727 24/07/04,00:33:59,03,08,1, 11.9,1,1, 13.760, 10407.737, 446.859, 52856.713 24/07/04,00:33:59,04,08,1, 11.9,1,1, 13.760, 10407.702, 446.892, 52856.765 24/07/04,00:33:59,05,08,1, 11.9,1,1, 13.760, 10407.705, 446.869, 52856.765 24/07/04,00:33:59,06,08,1, 11.9,1,1, 13.760, 10407.700, 446.894, 52856.688 24/07/04,00:33:59,07,08,1, 11.9,1,1, 13.760, 10407.707, 446.892, 52856.752 24/07/04,00:33:59,08,08,1, 11.9,1,1, 13.760, 10407.681, 446.866, 52856.786 24/07/04,00:33:59,09,08,1, 11.9,1,1, 13.760, 10407.707, 446.870, 52856.766 24/07/04,00:33:59,10,08,1, 11.9,1,1, 13.760, 10407.704, 446.873, 52856.775 24/07/04,00:33:59,11,08,1, 11.9,1,1, 13.760, 10407.712, 446.863, 52856.780 24/07/04,00:33:59,12,08,1, 11.9,1,1, 13.760, 10407.703, 446.882, 52856.756 24/07/04,00:33:59,13,08,1, 11.9,1,1, 13.760, 10407.713, 446.882, 52856.775 24/07/04,00:33:59,14,08,1, 11.9,1,1, 13.760, 10407.706, 446.872, 52856.707 24/07/04,00:33:59,15,08,1, 11.9,1,1, 13.760, 10407.691, 446.898, 52856.783 24/07/04,00:33:59,16,08,1, 11.9,1,1, 13.760, 10407.705, 446.894, 52856.795 24/07/04,00:33:59,17,08,1, 11.9,1,1, 13.760, 10407.688, 446.885, 52856.749 24/07/04,00:33:59,18,08,1, 11.9,1,1, 13.760, 10407.706, 446.901, 52856.714 24/07/04,00:33:59,19,08,1, 11.9,1,1, 13.760, 10407.692, 446.926, 52856.765 24/07/04,00:34:00,00,09,1, 11.9,1,1, 13.758, 10407.690, 446.926, 52856.765 24/07/04,00:34:00,01,09,1, 11.9,1,1, 13.758, 10407.679, 446.903, 52856.750 24/07/04,00:34:00,02,09,1, 11.9,1,1, 13.758, 10407.694, 446.907, 52856.747 24/07/04,00:34:00,03,09,1, 11.9,1,1, 13.758, 10407.731, 446.908, 52856.793 24/07/04,00:34:00,04,09,1, 11.9,1,1, 13.758, 10407.700, 446.917, 52856.803 24/07/04,00:34:00,05,09,1, 11.9,1,1, 13.758, 10407.705, 446.917, 52856.787 24/07/04,00:34:00,06,09,1, 11.9,1,1, 13.758, 10407.683, 446.904, 52856.756 24/07/04,00:34:00,07,09,1, 11.9,1,1, 13.758, 10407.709, 446.932, 52856.738 24/07/04,00:34:00,08,09,1, 11.9,1,1, 13.758, 10407.696, 446.952, 52856.760 24/07/04,00:34:00,09,09,1, 11.9,1,1, 13.758, 10407.686, 446.945, 52856.798 24/07/04,00:34:00,10,09,1, 11.9,1,1, 13.758, 10407.682, 446.945, 52856.734 24/07/04,00:34:00,11,09,1, 11.9,1,1, 13.758, 10407.688, 446.973, 52856.769 24/07/04,00:34:00,12,09,1, 11.9,1,1, 13.758, 10407.682, 446.971, 52856.766 24/07/04,00:34:00,13,09,1, 11.9,1,1, 13.758, 10407.724, 446.962, 52856.794 24/07/04,00:34:00,14,09,1, 11.9,1,1, 13.758, 10407.699, 446.986, 52856.857 24/07/04,00:34:00,15,09,1, 11.9,1,1, 13.758, 10407.722, 447.004, 52856.818 24/07/04,00:34:00,16,09,1, 11.9,1,1, 13.758, 10407.684, 446.985, 52856.823 24/07/04,00:34:00,17,09,1, 11.9,1,1, 13.758, 10407.717, 447.006, 52856.832 24/07/04,00:34:00,18,09,1, 11.9,1,1, 13.758, 10407.687, 447.008, 52856.819 24/07/04,00:34:00,19,09,1, 11.9,1,1, 13.758, 10407.686, 447.011, 52856.769 24/07/04,00:34:01,00,09,1, 12.0,1,1, 13.760, 10407.681, 447.011, 52856.769 24/07/04,00:34:01,01,09,1, 12.0,1,1, 13.760, 10407.721, 447.019, 52856.808 24/07/04,00:34:01,02,09,1, 12.0,1,1, 13.760, 10407.704, 447.042, 52856.850 24/07/04,00:34:01,03,09,1, 12.0,1,1, 13.760, 10407.720, 447.048, 52856.810 24/07/04,00:34:01,04,09,1, 12.0,1,1, 13.760, 10407.702, 447.062, 52856.859 24/07/04,00:34:01,05,09,1, 12.0,1,1, 13.760, 10407.724, 447.083, 52856.823 24/07/04,00:34:01,06,09,1, 12.0,1,1, 13.760, 10407.712, 447.082, 52856.806 24/07/04,00:34:01,07,09,1, 12.0,1,1, 13.760, 10407.739, 447.099, 52856.806 24/07/04,00:34:01,08,09,1, 12.0,1,1, 13.760, 10407.703, 447.102, 52856.855 24/07/04,00:34:01,09,09,1, 12.0,1,1, 13.760, 10407.732, 447.123, 52856.839 24/07/04,00:34:01,10,09,1, 12.0,1,1, 13.760, 10407.721, 447.138, 52856.903 24/07/04,00:34:01,11,09,1, 12.0,1,1, 13.760, 10407.741, 447.120, 52856.872 24/07/04,00:34:01,12,09,1, 12.0,1,1, 13.760, 10407.722, 447.145, 52856.896 24/07/04,00:34:01,13,09,1, 12.0,1,1, 13.760, 10407.738, 447.133, 52856.916 24/07/04,00:34:01,14,09,1, 12.0,1,1, 13.760, 10407.736, 447.175, 52856.947 24/07/04,00:34:01,15,09,1, 12.0,1,1, 13.760, 10407.736, 447.200, 52856.922 24/07/04,00:34:01,16,09,1, 12.0,1,1, 13.760, 10407.723, 447.210, 52856.921 24/07/04,00:34:01,17,09,1, 12.0,1,1, 13.760, 10407.714, 447.195, 52856.909 24/07/04,00:34:01,18,09,1, 12.0,1,1, 13.760, 10407.720, 447.208, 52856.888 24/07/04,00:34:01,19,09,1, 12.0,1,1, 13.760, 10407.743, 447.228, 52856.927 24/07/04,00:34:02,00,08,1, 11.8,1,1, 13.758, 10407.740, 447.228, 52856.927 24/07/04,00:34:02,01,08,1, 11.8,1,1, 13.758, 10407.730, 447.226, 52856.913 24/07/04,00:34:02,02,08,1, 11.8,1,1, 13.758, 10407.735, 447.252, 52856.930 24/07/04,00:34:02,03,08,1, 11.8,1,1, 13.758, 10407.722, 447.234, 52856.928 24/07/04,00:34:02,04,08,1, 11.8,1,1, 13.758, 10407.743, 447.257, 52856.934 24/07/04,00:34:02,05,08,1, 11.8,1,1, 13.758, 10407.746, 447.296, 52856.926 24/07/04,00:34:02,06,08,1, 11.8,1,1, 13.758, 10407.750, 447.289, 52856.982 24/07/04,00:34:02,07,08,1, 11.8,1,1, 13.758, 10407.763, 447.275, 52856.928 24/07/04,00:34:02,08,08,1, 11.8,1,1, 13.758, 10407.753, 447.290, 52856.989 24/07/04,00:34:02,09,08,1, 11.8,1,1, 13.758, 10407.730, 447.300, 52856.947 24/07/04,00:34:02,10,08,1, 11.8,1,1, 13.758, 10407.753, 447.327, 52856.915 24/07/04,00:34:02,11,08,1, 11.8,1,1, 13.758, 10407.738, 447.331, 52857.014 24/07/04,00:34:02,12,08,1, 11.8,1,1, 13.758, 10407.754, 447.346, 52857.029 24/07/04,00:34:02,13,08,1, 11.8,1,1, 13.758, 10407.750, 447.333, 52856.939 24/07/04,00:34:02,14,08,1, 11.8,1,1, 13.758, 10407.751, 447.347, 52857.000 24/07/04,00:34:02,15,08,1, 11.8,1,1, 13.758, 10407.771, 447.361, 52857.033 24/07/04,00:34:02,16,08,1, 11.8,1,1, 13.758, 10407.798, 447.359, 52857.060 24/07/04,00:34:02,17,08,1, 11.8,1,1, 13.758, 10407.787, 447.374, 52857.014 24/07/04,00:34:02,18,08,1, 11.8,1,1, 13.758, 10407.757, 447.379, 52857.032 24/07/04,00:34:02,19,08,1, 11.8,1,1, 13.758, 10407.769, 447.387, 52857.046 24/07/04,00:34:03,00,08,1, 11.9,1,1, 13.761, 10407.765, 447.387, 52857.046 24/07/04,00:34:03,01,08,1, 11.9,1,1, 13.761, 10407.776, 447.393, 52857.007 24/07/04,00:34:03,02,08,1, 11.9,1,1, 13.761, 10407.760, 447.419, 52856.993 24/07/04,00:34:03,03,08,1, 11.9,1,1, 13.761, 10407.797, 447.397, 52857.032 24/07/04,00:34:03,04,08,1, 11.9,1,1, 13.761, 10407.784, 447.429, 52857.009 24/07/04,00:34:03,05,08,1, 11.9,1,1, 13.761, 10407.788, 447.430, 52857.074 24/07/04,00:34:03,06,08,1, 11.9,1,1, 13.761, 10407.799, 447.410, 52857.071 24/07/04,00:34:03,07,08,1, 11.9,1,1, 13.761, 10407.826, 447.432, 52857.102 24/07/04,00:34:03,08,08,1, 11.9,1,1, 13.761, 10407.809, 447.434, 52857.138 24/07/04,00:34:03,09,08,1, 11.9,1,1, 13.761, 10407.835, 447.425, 52857.038 24/07/04,00:34:03,10,08,1, 11.9,1,1, 13.761, 10407.833, 447.456, 52857.163 24/07/04,00:34:03,11,08,1, 11.9,1,1, 13.761, 10407.816, 447.448, 52857.106 24/07/04,00:34:03,12,08,1, 11.9,1,1, 13.761, 10407.836, 447.462, 52857.072 24/07/04,00:34:03,13,08,1, 11.9,1,1, 13.761, 10407.787, 447.469, 52857.099 24/07/04,00:34:03,14,08,1, 11.9,1,1, 13.761, 10407.834, 447.484, 52857.100 24/07/04,00:34:03,15,08,1, 11.9,1,1, 13.761, 10407.819, 447.468, 52857.087 24/07/04,00:34:03,16,08,1, 11.9,1,1, 13.761, 10407.840, 447.459, 52857.172 24/07/04,00:34:03,17,08,1, 11.9,1,1, 13.761, 10407.840, 447.468, 52857.154 24/07/04,00:34:03,18,08,1, 11.9,1,1, 13.761, 10407.809, 447.488, 52857.039 24/07/04,00:34:03,19,08,1, 11.9,1,1, 13.761, 10407.822, 447.469, 52857.129 24/07/04,00:34:04,00,09,1, 11.9,1,1, 13.762, 10407.815, 447.469, 52857.129 24/07/04,00:34:04,01,09,1, 11.9,1,1, 13.762, 10407.813, 447.497, 52857.220 24/07/04,00:34:04,02,09,1, 11.9,1,1, 13.762, 10407.815, 447.478, 52857.140 24/07/04,00:34:04,03,09,1, 11.9,1,1, 13.762, 10407.822, 447.482, 52857.121 24/07/04,00:34:04,04,09,1, 11.9,1,1, 13.762, 10407.825, 447.467, 52857.128 24/07/04,00:34:04,05,09,1, 11.9,1,1, 13.762, 10407.799, 447.494, 52857.152 24/07/04,00:34:04,06,09,1, 11.9,1,1, 13.762, 10407.827, 447.476, 52857.155 24/07/04,00:34:04,07,09,1, 11.9,1,1, 13.762, 10407.814, 447.489, 52857.166 24/07/04,00:34:04,08,09,1, 11.9,1,1, 13.762, 10407.819, 447.443, 52857.121 24/07/04,00:34:04,09,09,1, 11.9,1,1, 13.762, 10407.802, 447.455, 52857.191 24/07/04,00:34:04,10,09,1, 11.9,1,1, 13.762, 10407.829, 447.465, 52857.148 24/07/04,00:34:04,11,09,1, 11.9,1,1, 13.762, 10407.833, 447.464, 52857.153 24/07/04,00:34:04,12,09,1, 11.9,1,1, 13.762, 10407.824, 447.452, 52857.194 24/07/04,00:34:04,13,09,1, 11.9,1,1, 13.762, 10407.824, 447.448, 52857.163 24/07/04,00:34:04,14,09,1, 11.9,1,1, 13.762, 10407.830, 447.465, 52857.197 24/07/04,00:34:04,15,09,1, 11.9,1,1, 13.762, 10407.834, 447.440, 52857.238 24/07/04,00:34:04,16,09,1, 11.9,1,1, 13.762, 10407.831, 447.449, 52857.212 24/07/04,00:34:04,17,09,1, 11.9,1,1, 13.762, 10407.858, 447.456, 52857.232 24/07/04,00:34:04,18,09,1, 11.9,1,1, 13.762, 10407.852, 447.437, 52857.231 24/07/04,00:34:04,19,09,1, 11.9,1,1, 13.762, 10407.877, 447.434, 52857.288 24/07/04,00:34:05,00,09,1, 11.9,1,1, 13.758, 10407.873, 447.434, 52857.288 24/07/04,00:34:05,01,09,1, 11.9,1,1, 13.758, 10407.844, 447.405, 52857.194 24/07/04,00:34:05,02,09,1, 11.9,1,1, 13.758, 10407.861, 447.419, 52857.258 24/07/04,00:34:05,03,09,1, 11.9,1,1, 13.758, 10407.876, 447.403, 52857.178 24/07/04,00:34:05,04,09,1, 11.9,1,1, 13.758, 10407.853, 447.398, 52857.174 24/07/04,00:34:05,05,09,1, 11.9,1,1, 13.758, 10407.857, 447.395, 52857.187 24/07/04,00:34:05,06,09,1, 11.9,1,1, 13.758, 10407.872, 447.389, 52857.212 24/07/04,00:34:05,07,09,1, 11.9,1,1, 13.758, 10407.850, 447.387, 52857.211 24/07/04,00:34:05,08,09,1, 11.9,1,1, 13.758, 10407.858, 447.374, 52857.267 24/07/04,00:34:05,09,09,1, 11.9,1,1, 13.758, 10407.841, 447.369, 52857.201 24/07/04,00:34:05,10,09,1, 11.9,1,1, 13.758, 10407.844, 447.361, 52857.160 24/07/04,00:34:05,11,09,1, 11.9,1,1, 13.758, 10407.860, 447.347, 52857.275 24/07/04,00:34:05,12,09,1, 11.9,1,1, 13.758, 10407.818, 447.389, 52857.312 24/07/04,00:34:05,13,09,1, 11.9,1,1, 13.758, 10407.861, 447.351, 52857.196 24/07/04,00:34:05,14,09,1, 11.9,1,1, 13.758, 10407.846, 447.328, 52857.209 24/07/04,00:34:05,15,09,1, 11.9,1,1, 13.758, 10407.871, 447.328, 52857.282 24/07/04,00:34:05,16,09,1, 11.9,1,1, 13.758, 10407.859, 447.316, 52857.268 24/07/04,00:34:05,17,09,1, 11.9,1,1, 13.758, 10407.852, 447.327, 52857.300 24/07/04,00:34:05,18,09,1, 11.9,1,1, 13.758, 10407.862, 447.294, 52857.285 24/07/04,00:34:05,19,09,1, 11.9,1,1, 13.758, 10407.849, 447.292, 52857.203 24/07/04,00:34:06,00,09,1, 11.9,1,1, 13.760, 10407.848, 447.292, 52857.203 24/07/04,00:34:06,01,09,1, 11.9,1,1, 13.760, 10407.883, 447.263, 52857.218 24/07/04,00:34:06,02,09,1, 11.9,1,1, 13.760, 10407.840, 447.253, 52857.219 24/07/04,00:34:06,03,09,1, 11.9,1,1, 13.760, 10407.841, 447.244, 52857.324 24/07/04,00:34:06,04,09,1, 11.9,1,1, 13.760, 10407.844, 447.240, 52857.214 24/07/04,00:34:06,05,09,1, 11.9,1,1, 13.760, 10407.834, 447.221, 52857.279 24/07/04,00:34:06,06,09,1, 11.9,1,1, 13.760, 10407.865, 447.193, 52857.229 24/07/04,00:34:06,07,09,1, 11.9,1,1, 13.760, 10407.841, 447.173, 52857.243 24/07/04,00:34:06,08,09,1, 11.9,1,1, 13.760, 10407.847, 447.164, 52857.280 24/07/04,00:34:06,09,09,1, 11.9,1,1, 13.760, 10407.845, 447.153, 52857.247 24/07/04,00:34:06,10,09,1, 11.9,1,1, 13.760, 10407.816, 447.160, 52857.265 24/07/04,00:34:06,11,09,1, 11.9,1,1, 13.760, 10407.826, 447.138, 52857.236 24/07/04,00:34:06,12,09,1, 11.9,1,1, 13.760, 10407.824, 447.112, 52857.254 24/07/04,00:34:06,13,09,1, 11.9,1,1, 13.760, 10407.843, 447.112, 52857.218 24/07/04,00:34:06,14,09,1, 11.9,1,1, 13.760, 10407.858, 447.085, 52857.234 24/07/04,00:34:06,15,09,1, 11.9,1,1, 13.760, 10407.841, 447.075, 52857.231 24/07/04,00:34:06,16,09,1, 11.9,1,1, 13.760, 10407.861, 447.077, 52857.219 24/07/04,00:34:06,17,09,1, 11.9,1,1, 13.760, 10407.837, 447.025, 52857.225 24/07/04,00:34:06,18,09,1, 11.9,1,1, 13.760, 10407.847, 447.010, 52857.236 24/07/04,00:34:06,19,09,1, 11.9,1,1, 13.760, 10407.863, 447.007, 52857.222 24/07/04,00:34:07,00,09,1, 11.9,1,1, 13.758, 10407.857, 447.007, 52857.222 24/07/04,00:34:07,01,09,1, 11.9,1,1, 13.758, 10407.857, 446.955, 52857.221 24/07/04,00:34:07,02,09,1, 11.9,1,1, 13.758, 10407.833, 446.944, 52857.244 24/07/04,00:34:07,03,09,1, 11.9,1,1, 13.758, 10407.831, 446.932, 52857.202 24/07/04,00:34:07,04,09,1, 11.9,1,1, 13.758, 10407.836, 446.928, 52857.199 24/07/04,00:34:07,05,09,1, 11.9,1,1, 13.758, 10407.842, 446.908, 52857.231 24/07/04,00:34:07,06,09,1, 11.9,1,1, 13.758, 10407.845, 446.887, 52857.264 24/07/04,00:34:07,07,09,1, 11.9,1,1, 13.758, 10407.850, 446.852, 52857.166 24/07/04,00:34:07,08,09,1, 11.9,1,1, 13.758, 10407.855, 446.847, 52857.244 24/07/04,00:34:07,09,09,1, 11.9,1,1, 13.758, 10407.849, 446.812, 52857.179 24/07/04,00:34:07,10,09,1, 11.9,1,1, 13.758, 10407.841, 446.794, 52857.236 24/07/04,00:34:07,11,09,1, 11.9,1,1, 13.758, 10407.821, 446.767, 52857.234 24/07/04,00:34:07,12,09,1, 11.9,1,1, 13.758, 10407.827, 446.748, 52857.208 24/07/04,00:34:07,13,09,1, 11.9,1,1, 13.758, 10407.826, 446.740, 52857.213 24/07/04,00:34:07,14,09,1, 11.9,1,1, 13.758, 10407.824, 446.691, 52857.231 24/07/04,00:34:07,15,09,1, 11.9,1,1, 13.758, 10407.803, 446.692, 52857.228 24/07/04,00:34:07,16,09,1, 11.9,1,1, 13.758, 10407.836, 446.691, 52857.239 24/07/04,00:34:07,17,09,1, 11.9,1,1, 13.758, 10407.817, 446.659, 52857.169 24/07/04,00:34:07,18,09,1, 11.9,1,1, 13.758, 10407.801, 446.644, 52857.213 24/07/04,00:34:07,19,09,1, 11.9,1,1, 13.758, 10407.800, 446.594, 52857.179 24/07/04,00:34:08,00,08,1, 11.9,1,1, 13.757, 10407.798, 446.594, 52857.179 24/07/04,00:34:08,01,08,1, 11.9,1,1, 13.757, 10407.819, 446.580, 52857.145 24/07/04,00:34:08,02,08,1, 11.9,1,1, 13.757, 10407.824, 446.551, 52857.198 24/07/04,00:34:08,03,08,1, 11.9,1,1, 13.757, 10407.787, 446.528, 52857.118 24/07/04,00:34:08,04,08,1, 11.9,1,1, 13.757, 10407.808, 446.501, 52857.168 24/07/04,00:34:08,05,08,1, 11.9,1,1, 13.757, 10407.809, 446.497, 52857.160 24/07/04,00:34:08,06,08,1, 11.9,1,1, 13.757, 10407.795, 446.465, 52857.161 24/07/04,00:34:08,07,08,1, 11.9,1,1, 13.757, 10407.825, 446.448, 52857.166 24/07/04,00:34:08,08,08,1, 11.9,1,1, 13.757, 10407.818, 446.421, 52857.195 24/07/04,00:34:08,09,08,1, 11.9,1,1, 13.757, 10407.799, 446.394, 52857.130 24/07/04,00:34:08,10,08,1, 11.9,1,1, 13.757, 10407.807, 446.387, 52857.177 24/07/04,00:34:08,11,08,1, 11.9,1,1, 13.757, 10407.814, 446.368, 52857.214 24/07/04,00:34:08,12,08,1, 11.9,1,1, 13.757, 10407.818, 446.361, 52857.204 24/07/04,00:34:08,13,08,1, 11.9,1,1, 13.757, 10407.794, 446.337, 52857.192 24/07/04,00:34:08,14,08,1, 11.9,1,1, 13.757, 10407.803, 446.312, 52857.188 24/07/04,00:34:08,15,08,1, 11.9,1,1, 13.757, 10407.809, 446.288, 52857.170 24/07/04,00:34:08,16,08,1, 11.9,1,1, 13.757, 10407.823, 446.267, 52857.163 24/07/04,00:34:08,17,08,1, 11.9,1,1, 13.757, 10407.809, 446.285, 52857.141 24/07/04,00:34:08,18,08,1, 11.9,1,1, 13.757, 10407.791, 446.243, 52857.149 24/07/04,00:34:08,19,08,1, 11.9,1,1, 13.757, 10407.802, 446.224, 52857.198 24/07/04,00:34:09,00,08,1, 11.9,1,1, 13.756, 10407.798, 446.224, 52857.198 24/07/04,00:34:09,01,08,1, 11.9,1,1, 13.756, 10407.798, 446.168, 52857.187 24/07/04,00:34:09,02,08,1, 11.9,1,1, 13.756, 10407.807, 446.142, 52857.165 24/07/04,00:34:09,03,08,1, 11.9,1,1, 13.756, 10407.827, 446.127, 52857.194 24/07/04,00:34:09,04,08,1, 11.9,1,1, 13.756, 10407.798, 446.117, 52857.191 24/07/04,00:34:09,05,08,1, 11.9,1,1, 13.756, 10407.803, 446.127, 52857.166 24/07/04,00:34:09,06,08,1, 11.9,1,1, 13.756, 10407.811, 446.093, 52857.235 24/07/04,00:34:09,07,08,1, 11.9,1,1, 13.756, 10407.803, 446.062, 52857.194 24/07/04,00:34:09,08,08,1, 11.9,1,1, 13.756, 10407.819, 446.050, 52857.118 24/07/04,00:34:09,09,08,1, 11.9,1,1, 13.756, 10407.813, 446.007, 52857.146 24/07/04,00:34:09,10,08,1, 11.9,1,1, 13.756, 10407.824, 446.006, 52857.138 24/07/04,00:34:09,11,08,1, 11.9,1,1, 13.756, 10407.796, 445.980, 52857.172 24/07/04,00:34:09,12,08,1, 11.9,1,1, 13.756, 10407.809, 445.991, 52857.161 24/07/04,00:34:09,13,08,1, 11.9,1,1, 13.756, 10407.790, 445.968, 52857.024 24/07/04,00:34:09,14,08,1, 11.9,1,1, 13.756, 10407.811, 445.952, 52857.192 24/07/04,00:34:09,15,08,1, 11.9,1,1, 13.756, 10407.808, 445.932, 52857.137 24/07/04,00:34:09,16,08,1, 11.9,1,1, 13.756, 10407.808, 445.922, 52857.160 24/07/04,00:34:09,17,08,1, 11.9,1,1, 13.756, 10407.802, 445.881, 52857.131 24/07/04,00:34:09,18,08,1, 11.9,1,1, 13.756, 10407.813, 445.856, 52857.095 24/07/04,00:34:09,19,08,1, 11.9,1,1, 13.756, 10407.817, 445.835, 52857.171 24/07/04,00:34:10,00,08,1, 11.9,1,1, 13.756, 10407.815, 445.835, 52857.171 24/07/04,00:34:10,01,08,1, 11.9,1,1, 13.756, 10407.825, 445.826, 52857.124 24/07/04,00:34:10,02,08,1, 11.9,1,1, 13.756, 10407.800, 445.784, 52857.118 24/07/04,00:34:10,03,08,1, 11.9,1,1, 13.756, 10407.828, 445.794, 52857.074 24/07/04,00:34:10,04,08,1, 11.9,1,1, 13.756, 10407.839, 445.742, 52857.127 24/07/04,00:34:10,05,08,1, 11.9,1,1, 13.756, 10407.834, 445.728, 52857.110 24/07/04,00:34:10,06,08,1, 11.9,1,1, 13.756, 10407.823, 445.734, 52857.127 24/07/04,00:34:10,07,08,1, 11.9,1,1, 13.756, 10407.830, 445.696, 52857.071 24/07/04,00:34:10,08,08,1, 11.9,1,1, 13.756, 10407.845, 445.689, 52857.094 24/07/04,00:34:10,09,08,1, 11.9,1,1, 13.756, 10407.850, 445.684, 52857.126 24/07/04,00:34:10,10,08,1, 11.9,1,1, 13.756, 10407.852, 445.650, 52857.098 24/07/04,00:34:10,11,08,1, 11.9,1,1, 13.756, 10407.842, 445.619, 52857.084 24/07/04,00:34:10,12,08,1, 11.9,1,1, 13.756, 10407.833, 445.637, 52857.117 24/07/04,00:34:10,13,08,1, 11.9,1,1, 13.756, 10407.886, 445.609, 52857.073 24/07/04,00:34:10,14,08,1, 11.9,1,1, 13.756, 10407.864, 445.574, 52857.055 24/07/04,00:34:10,15,08,1, 11.9,1,1, 13.756, 10407.859, 445.564, 52857.087 24/07/04,00:34:10,16,08,1, 11.9,1,1, 13.756, 10407.857, 445.548, 52857.188 24/07/04,00:34:10,17,08,1, 11.9,1,1, 13.756, 10407.876, 445.541, 52857.013 24/07/04,00:34:10,18,08,1, 11.9,1,1, 13.756, 10407.850, 445.541, 52857.089 24/07/04,00:34:10,19,08,1, 11.9,1,1, 13.756, 10407.870, 445.503, 52857.027 24/07/04,00:34:11,00,08,1, 11.8,1,1, 13.754, 10407.865, 445.503, 52857.027 24/07/04,00:34:11,01,08,1, 11.8,1,1, 13.754, 10407.864, 445.463, 52857.002 24/07/04,00:34:11,02,08,1, 11.8,1,1, 13.754, 10407.865, 445.445, 52857.003 24/07/04,00:34:11,03,08,1, 11.8,1,1, 13.754, 10407.887, 445.436, 52857.062 24/07/04,00:34:11,04,08,1, 11.8,1,1, 13.754, 10407.855, 445.424, 52857.079 24/07/04,00:34:11,05,08,1, 11.8,1,1, 13.754, 10407.869, 445.416, 52857.028 24/07/04,00:34:11,06,08,1, 11.8,1,1, 13.754, 10407.904, 445.406, 52857.086 24/07/04,00:34:11,07,08,1, 11.8,1,1, 13.754, 10407.882, 445.364, 52857.080 24/07/04,00:34:11,08,08,1, 11.8,1,1, 13.754, 10407.886, 445.374, 52857.059 24/07/04,00:34:11,09,08,1, 11.8,1,1, 13.754, 10407.895, 445.357, 52857.027 24/07/04,00:34:11,10,08,1, 11.8,1,1, 13.754, 10407.896, 445.309, 52857.044 24/07/04,00:34:11,11,08,1, 11.8,1,1, 13.754, 10407.903, 445.300, 52856.974 24/07/04,00:34:11,12,08,1, 11.8,1,1, 13.754, 10407.903, 445.302, 52857.013 24/07/04,00:34:11,13,08,1, 11.8,1,1, 13.754, 10407.902, 445.280, 52857.017 24/07/04,00:34:11,14,08,1, 11.8,1,1, 13.754, 10407.913, 445.276, 52856.973 24/07/04,00:34:11,15,08,1, 11.8,1,1, 13.754, 10407.891, 445.245, 52856.976 24/07/04,00:34:11,16,08,1, 11.8,1,1, 13.754, 10407.884, 445.238, 52856.931 24/07/04,00:34:11,17,08,1, 11.8,1,1, 13.754, 10407.923, 445.248, 52856.978 24/07/04,00:34:11,18,08,1, 11.8,1,1, 13.754, 10407.954, 445.215, 52856.963 24/07/04,00:34:11,19,08,1, 11.8,1,1, 13.754, 10407.933, 445.224, 52857.029 24/07/04,00:34:12,00,08,1, 11.9,1,1, 13.758, 10407.932, 445.224, 52857.029 24/07/04,00:34:12,01,08,1, 11.9,1,1, 13.758, 10407.922, 445.165, 52856.988 24/07/04,00:34:12,02,08,1, 11.9,1,1, 13.758, 10407.935, 445.167, 52857.003 24/07/04,00:34:12,03,08,1, 11.9,1,1, 13.758, 10407.946, 445.133, 52856.949 24/07/04,00:34:12,04,08,1, 11.9,1,1, 13.758, 10407.943, 445.137, 52856.973 24/07/04,00:34:12,05,08,1, 11.9,1,1, 13.758, 10407.964, 445.096, 52856.938 24/07/04,00:34:12,06,08,1, 11.9,1,1, 13.758, 10407.934, 445.088, 52856.936 24/07/04,00:34:12,07,08,1, 11.9,1,1, 13.758, 10407.934, 445.097, 52856.897 24/07/04,00:34:12,08,08,1, 11.9,1,1, 13.758, 10407.947, 445.079, 52857.043 24/07/04,00:34:12,09,08,1, 11.9,1,1, 13.758, 10407.985, 445.079, 52856.996 24/07/04,00:34:12,10,08,1, 11.9,1,1, 13.758, 10407.942, 445.045, 52856.967 24/07/04,00:34:12,11,08,1, 11.9,1,1, 13.758, 10407.973, 445.046, 52857.012 24/07/04,00:34:12,12,08,1, 11.9,1,1, 13.758, 10407.953, 445.011, 52856.922 24/07/04,00:34:12,13,08,1, 11.9,1,1, 13.758, 10407.975, 445.028, 52856.978 24/07/04,00:34:12,14,08,1, 11.9,1,1, 13.758, 10407.984, 445.008, 52856.937 24/07/04,00:34:12,15,08,1, 11.9,1,1, 13.758, 10407.947, 444.983, 52856.954 24/07/04,00:34:12,16,08,1, 11.9,1,1, 13.758, 10407.967, 445.001, 52856.987 24/07/04,00:34:12,17,08,1, 11.9,1,1, 13.758, 10407.990, 444.995, 52856.986 24/07/04,00:34:12,18,08,1, 11.9,1,1, 13.758, 10407.979, 444.957, 52856.895 24/07/04,00:34:12,19,08,1, 11.9,1,1, 13.758, 10407.989, 444.950, 52856.976 24/07/04,00:34:13,00,08,1, 11.9,1,1, 13.761, 10407.982, 444.950, 52856.976 24/07/04,00:34:13,01,08,1, 11.9,1,1, 13.761, 10408.002, 444.918, 52856.959 24/07/04,00:34:13,02,08,1, 11.9,1,1, 13.761, 10408.014, 444.904, 52856.909 24/07/04,00:34:13,03,08,1, 11.9,1,1, 13.761, 10408.007, 444.897, 52856.939 24/07/04,00:34:13,04,08,1, 11.9,1,1, 13.761, 10408.013, 444.885, 52856.902 24/07/04,00:34:13,05,08,1, 11.9,1,1, 13.761, 10408.010, 444.861, 52856.953 24/07/04,00:34:13,06,08,1, 11.9,1,1, 13.761, 10408.009, 444.850, 52856.971 24/07/04,00:34:13,07,08,1, 11.9,1,1, 13.761, 10408.010, 444.861, 52856.983 24/07/04,00:34:13,08,08,1, 11.9,1,1, 13.761, 10408.015, 444.842, 52856.900 24/07/04,00:34:13,09,08,1, 11.9,1,1, 13.761, 10408.008, 444.833, 52856.920 24/07/04,00:34:13,10,08,1, 11.9,1,1, 13.761, 10408.011, 444.832, 52856.933 24/07/04,00:34:13,11,08,1, 11.9,1,1, 13.761, 10408.043, 444.806, 52856.891 24/07/04,00:34:13,12,08,1, 11.9,1,1, 13.761, 10408.035, 444.799, 52856.928 24/07/04,00:34:13,13,08,1, 11.9,1,1, 13.761, 10408.040, 444.794, 52856.881 24/07/04,00:34:13,14,08,1, 11.9,1,1, 13.761, 10408.036, 444.758, 52856.883 24/07/04,00:34:13,15,08,1, 11.9,1,1, 13.761, 10408.031, 444.733, 52856.890 24/07/04,00:34:13,16,08,1, 11.9,1,1, 13.761, 10408.051, 444.755, 52856.884 24/07/04,00:34:13,17,08,1, 11.9,1,1, 13.761, 10408.019, 444.725, 52856.925 24/07/04,00:34:13,18,08,1, 11.9,1,1, 13.761, 10408.042, 444.712, 52856.943 24/07/04,00:34:13,19,08,1, 11.9,1,1, 13.761, 10408.071, 444.705, 52856.861 24/07/04,00:34:14,00,08,1, 11.9,1,1, 13.761, 10408.065, 444.705, 52856.861 24/07/04,00:34:14,01,08,1, 11.9,1,1, 13.761, 10408.052, 444.682, 52856.947 24/07/04,00:34:14,02,08,1, 11.9,1,1, 13.761, 10408.042, 444.656, 52856.931 24/07/04,00:34:14,03,08,1, 11.9,1,1, 13.761, 10408.091, 444.643, 52856.852 24/07/04,00:34:14,04,08,1, 11.9,1,1, 13.761, 10408.061, 444.628, 52856.889 24/07/04,00:34:14,05,08,1, 11.9,1,1, 13.761, 10408.069, 444.641, 52856.907 24/07/04,00:34:14,06,08,1, 11.9,1,1, 13.761, 10408.069, 444.629, 52856.885 24/07/04,00:34:14,07,08,1, 11.9,1,1, 13.761, 10408.073, 444.607, 52856.853 24/07/04,00:34:14,08,08,1, 11.9,1,1, 13.761, 10408.087, 444.615, 52856.970 24/07/04,00:34:14,09,08,1, 11.9,1,1, 13.761, 10408.085, 444.576, 52856.930 24/07/04,00:34:14,10,08,1, 11.9,1,1, 13.761, 10408.092, 444.563, 52856.945 24/07/04,00:34:14,11,08,1, 11.9,1,1, 13.761, 10408.109, 444.535, 52856.891 24/07/04,00:34:14,12,08,1, 11.9,1,1, 13.761, 10408.105, 444.534, 52856.903 24/07/04,00:34:14,13,08,1, 11.9,1,1, 13.761, 10408.103, 444.524, 52856.914 24/07/04,00:34:14,14,08,1, 11.9,1,1, 13.761, 10408.140, 444.505, 52856.856 24/07/04,00:34:14,15,08,1, 11.9,1,1, 13.761, 10408.123, 444.511, 52856.861 24/07/04,00:34:14,16,08,1, 11.9,1,1, 13.761, 10408.110, 444.501, 52856.978 24/07/04,00:34:14,17,08,1, 11.9,1,1, 13.761, 10408.106, 444.482, 52856.905 24/07/04,00:34:14,18,08,1, 11.9,1,1, 13.761, 10408.121, 444.480, 52856.932 24/07/04,00:34:14,19,08,1, 11.9,1,1, 13.761, 10408.098, 444.473, 52856.899 24/07/04,00:34:15,00,08,1, 11.9,1,1, 13.760, 10408.090, 444.473, 52856.899 24/07/04,00:34:15,01,08,1, 11.9,1,1, 13.760, 10408.132, 444.456, 52856.900 24/07/04,00:34:15,02,08,1, 11.9,1,1, 13.760, 10408.119, 444.446, 52856.863 24/07/04,00:34:15,03,08,1, 11.9,1,1, 13.760, 10408.138, 444.423, 52856.856 24/07/04,00:34:15,04,08,1, 11.9,1,1, 13.760, 10408.136, 444.408, 52856.887 24/07/04,00:34:15,05,08,1, 11.9,1,1, 13.760, 10408.159, 444.420, 52856.833 24/07/04,00:34:15,06,08,1, 11.9,1,1, 13.760, 10408.165, 444.393, 52856.841 24/07/04,00:34:15,07,08,1, 11.9,1,1, 13.760, 10408.142, 444.383, 52856.908 24/07/04,00:34:15,08,08,1, 11.9,1,1, 13.760, 10408.146, 444.403, 52856.880 24/07/04,00:34:15,09,08,1, 11.9,1,1, 13.760, 10408.149, 444.370, 52856.891 24/07/04,00:34:15,10,08,1, 11.9,1,1, 13.760, 10408.171, 444.339, 52856.879 24/07/04,00:34:15,11,08,1, 11.9,1,1, 13.760, 10408.187, 444.349, 52856.910 24/07/04,00:34:15,12,08,1, 11.9,1,1, 13.760, 10408.200, 444.327, 52856.875 24/07/04,00:34:15,13,08,1, 11.9,1,1, 13.760, 10408.194, 444.309, 52856.845 24/07/04,00:34:15,14,08,1, 11.9,1,1, 13.760, 10408.215, 444.308, 52856.854 24/07/04,00:34:15,15,08,1, 11.9,1,1, 13.760, 10408.207, 444.292, 52856.868 24/07/04,00:34:15,16,08,1, 11.9,1,1, 13.760, 10408.191, 444.282, 52856.900 24/07/04,00:34:15,17,08,1, 11.9,1,1, 13.760, 10408.215, 444.292, 52856.851 24/07/04,00:34:15,18,08,1, 11.9,1,1, 13.760, 10408.196, 444.270, 52856.855 24/07/04,00:34:15,19,08,1, 11.9,1,1, 13.760, 10408.181, 444.249, 52856.862 24/07/04,00:34:16,00,08,1, 11.9,1,1, 13.754, 10408.174, 444.249, 52856.862 24/07/04,00:34:16,01,08,1, 11.9,1,1, 13.754, 10408.226, 444.242, 52856.800 24/07/04,00:34:16,02,08,1, 11.9,1,1, 13.754, 10408.223, 444.223, 52856.788 24/07/04,00:34:16,03,08,1, 11.9,1,1, 13.754, 10408.203, 444.199, 52856.873 24/07/04,00:34:16,04,08,1, 11.9,1,1, 13.754, 10408.254, 444.213, 52856.798 24/07/04,00:34:16,05,08,1, 11.9,1,1, 13.754, 10408.225, 444.204, 52856.867 24/07/04,00:34:16,06,08,1, 11.9,1,1, 13.754, 10408.239, 444.158, 52856.767 24/07/04,00:34:16,07,08,1, 11.9,1,1, 13.754, 10408.262, 444.154, 52856.802 24/07/04,00:34:16,08,08,1, 11.9,1,1, 13.754, 10408.257, 444.131, 52856.809 24/07/04,00:34:16,09,08,1, 11.9,1,1, 13.754, 10408.247, 444.148, 52856.799 24/07/04,00:34:16,10,08,1, 11.9,1,1, 13.754, 10408.249, 444.144, 52856.818 24/07/04,00:34:16,11,08,1, 11.9,1,1, 13.754, 10408.266, 444.122, 52856.804 24/07/04,00:34:16,12,08,1, 11.9,1,1, 13.754, 10408.236, 444.116, 52856.840 24/07/04,00:34:16,13,08,1, 11.9,1,1, 13.754, 10408.261, 444.101, 52856.742 24/07/04,00:34:16,14,08,1, 11.9,1,1, 13.754, 10408.296, 444.081, 52856.756 24/07/04,00:34:16,15,08,1, 11.9,1,1, 13.754, 10408.278, 444.102, 52856.856 24/07/04,00:34:16,16,08,1, 11.9,1,1, 13.754, 10408.295, 444.098, 52856.834 24/07/04,00:34:16,17,08,1, 11.9,1,1, 13.754, 10408.295, 444.079, 52856.887 24/07/04,00:34:16,18,08,1, 11.9,1,1, 13.754, 10408.322, 444.074, 52856.812 24/07/04,00:34:16,19,08,1, 11.9,1,1, 13.754, 10408.325, 444.049, 52856.815 24/07/04,00:34:17,00,08,1, 11.9,1,1, 13.759, 10408.324, 444.049, 52856.815 24/07/04,00:34:17,01,08,1, 11.9,1,1, 13.759, 10408.330, 444.060, 52856.730 24/07/04,00:34:17,02,08,1, 11.9,1,1, 13.759, 10408.344, 444.031, 52856.733 24/07/04,00:34:17,03,08,1, 11.9,1,1, 13.759, 10408.344, 444.017, 52856.756 24/07/04,00:34:17,04,08,1, 11.9,1,1, 13.759, 10408.330, 444.012, 52856.703 24/07/04,00:34:17,05,08,1, 11.9,1,1, 13.759, 10408.364, 444.013, 52856.762 24/07/04,00:34:17,06,08,1, 11.9,1,1, 13.759, 10408.356, 444.008, 52856.695 24/07/04,00:34:17,07,08,1, 11.9,1,1, 13.759, 10408.374, 444.016, 52856.783 24/07/04,00:34:17,08,08,1, 11.9,1,1, 13.759, 10408.372, 443.986, 52856.728 24/07/04,00:34:17,09,08,1, 11.9,1,1, 13.759, 10408.367, 443.976, 52856.781 24/07/04,00:34:17,10,08,1, 11.9,1,1, 13.759, 10408.369, 444.018, 52856.733 24/07/04,00:34:17,11,08,1, 11.9,1,1, 13.759, 10408.408, 443.969, 52856.715 24/07/04,00:34:17,12,08,1, 11.9,1,1, 13.759, 10408.408, 443.959, 52856.758 24/07/04,00:34:17,13,08,1, 11.9,1,1, 13.759, 10408.408, 443.964, 52856.727 24/07/04,00:34:17,14,08,1, 11.9,1,1, 13.759, 10408.429, 443.948, 52856.727 24/07/04,00:34:17,15,08,1, 11.9,1,1, 13.759, 10408.448, 443.955, 52856.762 24/07/04,00:34:17,16,08,1, 11.9,1,1, 13.759, 10408.442, 443.952, 52856.779 24/07/04,00:34:17,17,08,1, 11.9,1,1, 13.759, 10408.460, 443.937, 52856.666 24/07/04,00:34:17,18,08,1, 11.9,1,1, 13.759, 10408.440, 443.944, 52856.767 24/07/04,00:34:17,19,08,1, 11.9,1,1, 13.759, 10408.456, 443.925, 52856.712 24/07/04,00:34:18,00,08,1, 11.9,1,1, 13.761, 10408.449, 443.925, 52856.712 24/07/04,00:34:18,01,08,1, 11.9,1,1, 13.761, 10408.485, 443.947, 52856.738 24/07/04,00:34:18,02,08,1, 11.9,1,1, 13.761, 10408.440, 443.928, 52856.823 24/07/04,00:34:18,03,08,1, 11.9,1,1, 13.761, 10408.496, 443.913, 52856.632 24/07/04,00:34:18,04,08,1, 11.9,1,1, 13.761, 10408.478, 443.923, 52856.673 24/07/04,00:34:18,05,08,1, 11.9,1,1, 13.761, 10408.494, 443.923, 52856.626 24/07/04,00:34:18,06,08,1, 11.9,1,1, 13.761, 10408.495, 443.919, 52856.669 24/07/04,00:34:18,07,08,1, 11.9,1,1, 13.761, 10408.536, 443.925, 52856.623 24/07/04,00:34:18,08,08,1, 11.9,1,1, 13.761, 10408.493, 443.902, 52856.621 24/07/04,00:34:18,09,08,1, 11.9,1,1, 13.761, 10408.511, 443.921, 52856.712 24/07/04,00:34:18,10,08,1, 11.9,1,1, 13.761, 10408.533, 443.915, 52856.678 24/07/04,00:34:18,11,08,1, 11.9,1,1, 13.761, 10408.541, 443.914, 52856.643 24/07/04,00:34:18,12,08,1, 11.9,1,1, 13.761, 10408.526, 443.905, 52856.671 24/07/04,00:34:18,13,08,1, 11.9,1,1, 13.761, 10408.555, 443.908, 52856.616 24/07/04,00:34:18,14,08,1, 11.9,1,1, 13.761, 10408.570, 443.899, 52856.580 24/07/04,00:34:18,15,08,1, 11.9,1,1, 13.761, 10408.588, 443.897, 52856.710 24/07/04,00:34:18,16,08,1, 11.9,1,1, 13.761, 10408.570, 443.890, 52856.540 24/07/04,00:34:18,17,08,1, 11.9,1,1, 13.761, 10408.574, 443.880, 52856.569 24/07/04,00:34:18,18,08,1, 11.9,1,1, 13.761, 10408.559, 443.914, 52856.560 24/07/04,00:34:18,19,08,1, 11.9,1,1, 13.761, 10408.583, 443.899, 52856.618 24/07/04,00:34:19,00,08,1, 11.9,1,1, 13.760, 10408.583, 443.899, 52856.618 24/07/04,00:34:19,01,08,1, 11.9,1,1, 13.760, 10408.619, 443.893, 52856.637 24/07/04,00:34:19,02,08,1, 11.9,1,1, 13.760, 10408.650, 443.877, 52856.594 24/07/04,00:34:19,03,08,1, 11.9,1,1, 13.760, 10408.637, 443.900, 52856.633 24/07/04,00:34:19,04,08,1, 11.9,1,1, 13.760, 10408.622, 443.914, 52856.616 24/07/04,00:34:19,05,08,1, 11.9,1,1, 13.760, 10408.659, 443.893, 52856.560 24/07/04,00:34:19,06,08,1, 11.9,1,1, 13.760, 10408.668, 443.883, 52856.548 24/07/04,00:34:19,07,08,1, 11.9,1,1, 13.760, 10408.678, 443.888, 52856.608 24/07/04,00:34:19,08,08,1, 11.9,1,1, 13.760, 10408.669, 443.864, 52856.510 24/07/04,00:34:19,09,08,1, 11.9,1,1, 13.760, 10408.670, 443.852, 52856.544 24/07/04,00:34:19,10,08,1, 11.9,1,1, 13.760, 10408.667, 443.863, 52856.521 24/07/04,00:34:19,11,08,1, 11.9,1,1, 13.760, 10408.690, 443.878, 52856.518 24/07/04,00:34:19,12,08,1, 11.9,1,1, 13.760, 10408.719, 443.852, 52856.512 24/07/04,00:34:19,13,08,1, 11.9,1,1, 13.760, 10408.714, 443.852, 52856.506 24/07/04,00:34:19,14,08,1, 11.9,1,1, 13.760, 10408.740, 443.853, 52856.462 24/07/04,00:34:19,15,08,1, 11.9,1,1, 13.760, 10408.735, 443.869, 52856.480 24/07/04,00:34:19,16,08,1, 11.9,1,1, 13.760, 10408.729, 443.864, 52856.485 24/07/04,00:34:19,17,08,1, 11.9,1,1, 13.760, 10408.739, 443.847, 52856.471 24/07/04,00:34:19,18,08,1, 11.9,1,1, 13.760, 10408.741, 443.851, 52856.464 24/07/04,00:34:19,19,08,1, 11.9,1,1, 13.760, 10408.756, 443.854, 52856.462 24/07/04,00:34:20,00,08,1, 11.9,1,1, 13.758, 10408.750, 443.854, 52856.462 24/07/04,00:34:20,01,08,1, 11.9,1,1, 13.758, 10408.766, 443.861, 52856.530 24/07/04,00:34:20,02,08,1, 11.9,1,1, 13.758, 10408.793, 443.826, 52856.418 24/07/04,00:34:20,03,08,1, 11.9,1,1, 13.758, 10408.824, 443.856, 52856.494 24/07/04,00:34:20,04,08,1, 11.9,1,1, 13.758, 10408.803, 443.843, 52856.456 24/07/04,00:34:20,05,08,1, 11.9,1,1, 13.758, 10408.841, 443.836, 52856.399 24/07/04,00:34:20,06,08,1, 11.9,1,1, 13.758, 10408.836, 443.843, 52856.499 24/07/04,00:34:20,07,08,1, 11.9,1,1, 13.758, 10408.829, 443.864, 52856.432 24/07/04,00:34:20,08,08,1, 11.9,1,1, 13.758, 10408.834, 443.844, 52856.384 24/07/04,00:34:20,09,08,1, 11.9,1,1, 13.758, 10408.839, 443.859, 52856.437 24/07/04,00:34:20,10,08,1, 11.9,1,1, 13.758, 10408.853, 443.846, 52856.382 24/07/04,00:34:20,11,08,1, 11.9,1,1, 13.758, 10408.842, 443.838, 52856.359 24/07/04,00:34:20,12,08,1, 11.9,1,1, 13.758, 10408.882, 443.846, 52856.379 24/07/04,00:34:20,13,08,1, 11.9,1,1, 13.758, 10408.885, 443.828, 52856.381 24/07/04,00:34:20,14,08,1, 11.9,1,1, 13.758, 10408.891, 443.820, 52856.351 24/07/04,00:34:20,15,08,1, 11.9,1,1, 13.758, 10408.893, 443.827, 52856.341 24/07/04,00:34:20,16,08,1, 11.9,1,1, 13.758, 10408.912, 443.816, 52856.343 24/07/04,00:34:20,17,08,1, 11.9,1,1, 13.758, 10408.905, 443.820, 52856.331 24/07/04,00:34:20,18,08,1, 11.9,1,1, 13.758, 10408.934, 443.808, 52856.373 24/07/04,00:34:20,19,08,1, 11.9,1,1, 13.758, 10408.935, 443.801, 52856.365 24/07/04,00:34:21,00,08,1, 11.9,1,1, 13.757, 10408.933, 443.801, 52856.365 24/07/04,00:34:21,01,08,1, 11.9,1,1, 13.757, 10408.953, 443.780, 52856.381 24/07/04,00:34:21,02,08,1, 11.9,1,1, 13.757, 10408.945, 443.770, 52856.372 24/07/04,00:34:21,03,08,1, 11.9,1,1, 13.757, 10408.957, 443.780, 52856.363 24/07/04,00:34:21,04,08,1, 11.9,1,1, 13.757, 10408.968, 443.774, 52856.251 24/07/04,00:34:21,05,08,1, 11.9,1,1, 13.757, 10409.007, 443.770, 52856.291 24/07/04,00:34:21,06,08,1, 11.9,1,1, 13.757, 10408.987, 443.761, 52856.257 24/07/04,00:34:21,07,08,1, 11.9,1,1, 13.757, 10408.994, 443.750, 52856.338 24/07/04,00:34:21,08,08,1, 11.9,1,1, 13.757, 10409.027, 443.756, 52856.248 24/07/04,00:34:21,09,08,1, 11.9,1,1, 13.757, 10408.997, 443.774, 52856.333 24/07/04,00:34:21,10,08,1, 11.9,1,1, 13.757, 10408.994, 443.766, 52856.278 24/07/04,00:34:21,11,08,1, 11.9,1,1, 13.757, 10409.031, 443.767, 52856.269 24/07/04,00:34:21,12,08,1, 11.9,1,1, 13.757, 10409.054, 443.751, 52856.228 24/07/04,00:34:21,13,08,1, 11.9,1,1, 13.757, 10409.054, 443.729, 52856.210 24/07/04,00:34:21,14,08,1, 11.9,1,1, 13.757, 10409.063, 443.742, 52856.306 24/07/04,00:34:21,15,08,1, 11.9,1,1, 13.757, 10409.088, 443.741, 52856.206 24/07/04,00:34:21,16,08,1, 11.9,1,1, 13.757, 10409.078, 443.712, 52856.178 24/07/04,00:34:21,17,08,1, 11.9,1,1, 13.757, 10409.120, 443.725, 52856.243 24/07/04,00:34:21,18,08,1, 11.9,1,1, 13.757, 10409.119, 443.719, 52856.306 24/07/04,00:34:21,19,08,1, 11.9,1,1, 13.757, 10409.117, 443.690, 52856.251 24/07/04,00:34:22,00,08,1, 11.9,1,1, 13.758, 10409.108, 443.690, 52856.251 24/07/04,00:34:22,01,08,1, 11.9,1,1, 13.758, 10409.145, 443.687, 52856.258 24/07/04,00:34:22,02,08,1, 11.9,1,1, 13.758, 10409.146, 443.677, 52856.153 24/07/04,00:34:22,03,08,1, 11.9,1,1, 13.758, 10409.170, 443.692, 52856.243 24/07/04,00:34:22,04,08,1, 11.9,1,1, 13.758, 10409.175, 443.671, 52856.275 24/07/04,00:34:22,05,08,1, 11.9,1,1, 13.758, 10409.190, 443.668, 52856.238 24/07/04,00:34:22,06,08,1, 11.9,1,1, 13.758, 10409.178, 443.641, 52856.226 24/07/04,00:34:22,07,08,1, 11.9,1,1, 13.758, 10409.212, 443.639, 52856.157 24/07/04,00:34:22,08,08,1, 11.9,1,1, 13.758, 10409.229, 443.637, 52856.177 24/07/04,00:34:22,09,08,1, 11.9,1,1, 13.758, 10409.187, 443.626, 52856.107 24/07/04,00:34:22,10,08,1, 11.9,1,1, 13.758, 10409.232, 443.602, 52856.124 24/07/04,00:34:22,11,08,1, 11.9,1,1, 13.758, 10409.240, 443.617, 52856.143 24/07/04,00:34:22,12,08,1, 11.9,1,1, 13.758, 10409.250, 443.624, 52856.122 24/07/04,00:34:22,13,08,1, 11.9,1,1, 13.758, 10409.291, 443.597, 52856.223 24/07/04,00:34:22,14,08,1, 11.9,1,1, 13.758, 10409.276, 443.601, 52856.181 24/07/04,00:34:22,15,08,1, 11.9,1,1, 13.758, 10409.262, 443.590, 52856.144 24/07/04,00:34:22,16,08,1, 11.9,1,1, 13.758, 10409.305, 443.593, 52856.075 24/07/04,00:34:22,17,08,1, 11.9,1,1, 13.758, 10409.299, 443.570, 52856.139 24/07/04,00:34:22,18,08,1, 11.9,1,1, 13.758, 10409.320, 443.574, 52856.060 24/07/04,00:34:22,19,08,1, 11.9,1,1, 13.758, 10409.354, 443.564, 52856.066 24/07/04,00:34:23,00,09,1, 11.9,1,1, 13.757, 10409.350, 443.564, 52856.066 24/07/04,00:34:23,01,09,1, 11.9,1,1, 13.757, 10409.357, 443.575, 52856.084 24/07/04,00:34:23,02,09,1, 11.9,1,1, 13.757, 10409.385, 443.568, 52856.069 24/07/04,00:34:23,03,09,1, 11.9,1,1, 13.757, 10409.379, 443.559, 52856.099 24/07/04,00:34:23,04,09,1, 11.9,1,1, 13.757, 10409.369, 443.573, 52856.136 24/07/04,00:34:23,05,09,1, 11.9,1,1, 13.757, 10409.406, 443.550, 52856.054 24/07/04,00:34:23,06,09,1, 11.9,1,1, 13.757, 10409.421, 443.557, 52856.060 24/07/04,00:34:23,07,09,1, 11.9,1,1, 13.757, 10409.402, 443.514, 52856.031 24/07/04,00:34:23,08,09,1, 11.9,1,1, 13.757, 10409.417, 443.520, 52856.018 24/07/04,00:34:23,09,09,1, 11.9,1,1, 13.757, 10409.438, 443.545, 52856.035 24/07/04,00:34:23,10,09,1, 11.9,1,1, 13.757, 10409.461, 443.532, 52856.028 24/07/04,00:34:23,11,09,1, 11.9,1,1, 13.757, 10409.454, 443.527, 52856.054 24/07/04,00:34:23,12,09,1, 11.9,1,1, 13.757, 10409.463, 443.503, 52856.004 24/07/04,00:34:23,13,09,1, 11.9,1,1, 13.757, 10409.490, 443.493, 52855.979 24/07/04,00:34:23,14,09,1, 11.9,1,1, 13.757, 10409.508, 443.489, 52856.050 24/07/04,00:34:23,15,09,1, 11.9,1,1, 13.757, 10409.519, 443.483, 52855.998 24/07/04,00:34:23,16,09,1, 11.9,1,1, 13.757, 10409.520, 443.485, 52856.005 24/07/04,00:34:23,17,09,1, 11.9,1,1, 13.757, 10409.537, 443.493, 52856.044 24/07/04,00:34:23,18,09,1, 11.9,1,1, 13.757, 10409.541, 443.473, 52855.946 24/07/04,00:34:23,19,09,1, 11.9,1,1, 13.757, 10409.542, 443.485, 52856.002 24/07/04,00:34:24,00,08,1, 11.9,1,1, 13.759, 10409.534, 443.485, 52856.002 24/07/04,00:34:24,01,08,1, 11.9,1,1, 13.759, 10409.564, 443.444, 52855.946 24/07/04,00:34:24,02,08,1, 11.9,1,1, 13.759, 10409.587, 443.434, 52855.952 24/07/04,00:34:24,03,08,1, 11.9,1,1, 13.759, 10409.586, 443.444, 52855.978 24/07/04,00:34:24,04,08,1, 11.9,1,1, 13.759, 10409.579, 443.440, 52855.968 24/07/04,00:34:24,05,08,1, 11.9,1,1, 13.759, 10409.590, 443.409, 52855.991 24/07/04,00:34:24,06,08,1, 11.9,1,1, 13.759, 10409.619, 443.404, 52855.961 24/07/04,00:34:24,07,08,1, 11.9,1,1, 13.759, 10409.614, 443.397, 52855.939 24/07/04,00:34:24,08,08,1, 11.9,1,1, 13.759, 10409.631, 443.396, 52855.929 24/07/04,00:34:24,09,08,1, 11.9,1,1, 13.759, 10409.640, 443.398, 52855.972 24/07/04,00:34:24,10,08,1, 11.9,1,1, 13.759, 10409.617, 443.397, 52855.921 24/07/04,00:34:24,11,08,1, 11.9,1,1, 13.759, 10409.648, 443.369, 52855.959 24/07/04,00:34:24,12,08,1, 11.9,1,1, 13.759, 10409.657, 443.368, 52855.931 24/07/04,00:34:24,13,08,1, 11.9,1,1, 13.759, 10409.680, 443.374, 52855.956 24/07/04,00:34:24,14,08,1, 11.9,1,1, 13.759, 10409.680, 443.366, 52855.903 24/07/04,00:34:24,15,08,1, 11.9,1,1, 13.759, 10409.676, 443.347, 52855.904 24/07/04,00:34:24,16,08,1, 11.9,1,1, 13.759, 10409.706, 443.341, 52855.870 24/07/04,00:34:24,17,08,1, 11.9,1,1, 13.759, 10409.733, 443.325, 52855.883 24/07/04,00:34:24,18,08,1, 11.9,1,1, 13.759, 10409.752, 443.331, 52855.847 24/07/04,00:34:24,19,08,1, 11.9,1,1, 13.759, 10409.746, 443.318, 52855.866 24/07/04,00:34:25,00,08,1, 11.9,1,1, 13.756, 10409.743, 443.318, 52855.866 24/07/04,00:34:25,01,08,1, 11.9,1,1, 13.756, 10409.760, 443.303, 52855.899 24/07/04,00:34:25,02,08,1, 11.9,1,1, 13.756, 10409.740, 443.288, 52855.867 24/07/04,00:34:25,03,08,1, 11.9,1,1, 13.756, 10409.777, 443.301, 52855.889 24/07/04,00:34:25,04,08,1, 11.9,1,1, 13.756, 10409.797, 443.261, 52855.946 24/07/04,00:34:25,05,08,1, 11.9,1,1, 13.756, 10409.785, 443.259, 52855.836 24/07/04,00:34:25,06,08,1, 11.9,1,1, 13.756, 10409.804, 443.256, 52855.891 24/07/04,00:34:25,07,08,1, 11.9,1,1, 13.756, 10409.805, 443.263, 52855.887 24/07/04,00:34:25,08,08,1, 11.9,1,1, 13.756, 10409.808, 443.249, 52855.845 24/07/04,00:34:25,09,08,1, 11.9,1,1, 13.756, 10409.829, 443.240, 52855.828 24/07/04,00:34:25,10,08,1, 11.9,1,1, 13.756, 10409.790, 443.238, 52855.869 24/07/04,00:34:25,11,08,1, 11.9,1,1, 13.756, 10409.838, 443.234, 52855.784 24/07/04,00:34:25,12,08,1, 11.9,1,1, 13.756, 10409.838, 443.212, 52855.774 24/07/04,00:34:25,13,08,1, 11.9,1,1, 13.756, 10409.855, 443.208, 52855.834 24/07/04,00:34:25,14,08,1, 11.9,1,1, 13.756, 10409.865, 443.207, 52855.838 24/07/04,00:34:25,15,08,1, 11.9,1,1, 13.756, 10409.863, 443.196, 52855.818 24/07/04,00:34:25,16,08,1, 11.9,1,1, 13.756, 10409.890, 443.179, 52855.852 24/07/04,00:34:25,17,08,1, 11.9,1,1, 13.756, 10409.886, 443.149, 52855.768 24/07/04,00:34:25,18,08,1, 11.9,1,1, 13.756, 10409.883, 443.168, 52855.781 24/07/04,00:34:25,19,08,1, 11.9,1,1, 13.756, 10409.888, 443.158, 52855.802 24/07/04,00:34:26,00,08,1, 11.9,1,1, 13.760, 10409.884, 443.158, 52855.802 24/07/04,00:34:26,01,08,1, 11.9,1,1, 13.760, 10409.920, 443.151, 52855.776 24/07/04,00:34:26,02,08,1, 11.9,1,1, 13.760, 10409.920, 443.150, 52855.812 24/07/04,00:34:26,03,08,1, 11.9,1,1, 13.760, 10409.933, 443.135, 52855.830 24/07/04,00:34:26,04,08,1, 11.9,1,1, 13.760, 10409.926, 443.135, 52855.782 24/07/04,00:34:26,05,08,1, 11.9,1,1, 13.760, 10409.941, 443.116, 52855.747 24/07/04,00:34:26,06,08,1, 11.9,1,1, 13.760, 10409.934, 443.124, 52855.750 24/07/04,00:34:26,07,08,1, 11.9,1,1, 13.760, 10409.953, 443.103, 52855.740 24/07/04,00:34:26,08,08,1, 11.9,1,1, 13.760, 10409.941, 443.099, 52855.792 24/07/04,00:34:26,09,08,1, 11.9,1,1, 13.760, 10409.969, 443.090, 52855.777 24/07/04,00:34:26,10,08,1, 11.9,1,1, 13.760, 10409.958, 443.093, 52855.790 24/07/04,00:34:26,11,08,1, 11.9,1,1, 13.760, 10409.974, 443.089, 52855.805 24/07/04,00:34:26,12,08,1, 11.9,1,1, 13.760, 10410.015, 443.073, 52855.707 24/07/04,00:34:26,13,08,1, 11.9,1,1, 13.760, 10410.006, 443.070, 52855.786 24/07/04,00:34:26,14,08,1, 11.9,1,1, 13.760, 10410.006, 443.055, 52855.812 24/07/04,00:34:26,15,08,1, 11.9,1,1, 13.760, 10410.002, 443.042, 52855.746 24/07/04,00:34:26,16,08,1, 11.9,1,1, 13.760, 10410.001, 443.071, 52855.777 24/07/04,00:34:26,17,08,1, 11.9,1,1, 13.760, 10410.008, 443.041, 52855.749 24/07/04,00:34:26,18,08,1, 11.9,1,1, 13.760, 10409.992, 443.018, 52855.704 24/07/04,00:34:26,19,08,1, 11.9,1,1, 13.760, 10410.035, 443.039, 52855.766 24/07/04,00:34:27,00,08,1, 11.9,1,1, 13.760, 10410.026, 443.039, 52855.766 24/07/04,00:34:27,01,08,1, 11.9,1,1, 13.760, 10410.025, 443.028, 52855.729 24/07/04,00:34:27,02,08,1, 11.9,1,1, 13.760, 10410.082, 443.005, 52855.768 24/07/04,00:34:27,03,08,1, 11.9,1,1, 13.760, 10410.058, 443.009, 52855.763 24/07/04,00:34:27,04,08,1, 11.9,1,1, 13.760, 10410.052, 442.988, 52855.687 24/07/04,00:34:27,05,08,1, 11.9,1,1, 13.760, 10410.021, 442.967, 52855.691 24/07/04,00:34:27,06,08,1, 11.9,1,1, 13.760, 10410.054, 442.969, 52855.771 24/07/04,00:34:27,07,08,1, 11.9,1,1, 13.760, 10410.056, 442.969, 52855.746 24/07/04,00:34:27,08,08,1, 11.9,1,1, 13.760, 10410.082, 442.940, 52855.608 24/07/04,00:34:27,09,08,1, 11.9,1,1, 13.760, 10410.060, 442.955, 52855.709 24/07/04,00:34:27,10,08,1, 11.9,1,1, 13.760, 10410.060, 442.946, 52855.723 24/07/04,00:34:27,11,08,1, 11.9,1,1, 13.760, 10410.076, 442.936, 52855.744 24/07/04,00:34:27,12,08,1, 11.9,1,1, 13.760, 10410.114, 442.932, 52855.747 24/07/04,00:34:27,13,08,1, 11.9,1,1, 13.760, 10410.103, 442.934, 52855.723 24/07/04,00:34:27,14,08,1, 11.9,1,1, 13.760, 10410.128, 442.932, 52855.706 24/07/04,00:34:27,15,08,1, 11.9,1,1, 13.760, 10410.113, 442.914, 52855.736 24/07/04,00:34:27,16,08,1, 11.9,1,1, 13.760, 10410.138, 442.916, 52855.701 24/07/04,00:34:27,17,08,1, 11.9,1,1, 13.760, 10410.132, 442.923, 52855.721 24/07/04,00:34:27,18,08,1, 11.9,1,1, 13.760, 10410.143, 442.942, 52855.716 24/07/04,00:34:27,19,08,1, 11.9,1,1, 13.760, 10410.153, 442.917, 52855.699 24/07/04,00:34:28,00,08,1, 11.9,1,1, 13.760, 10410.151, 442.917, 52855.699 24/07/04,00:34:28,01,08,1, 11.9,1,1, 13.760, 10410.152, 442.897, 52855.777 24/07/04,00:34:28,02,08,1, 11.9,1,1, 13.760, 10410.162, 442.914, 52855.715 24/07/04,00:34:28,03,08,1, 11.9,1,1, 13.760, 10410.186, 442.861, 52855.790 24/07/04,00:34:28,04,08,1, 11.9,1,1, 13.760, 10410.164, 442.898, 52855.693 24/07/04,00:34:28,05,08,1, 11.9,1,1, 13.760, 10410.192, 442.897, 52855.717 24/07/04,00:34:28,06,08,1, 11.9,1,1, 13.760, 10410.175, 442.886, 52855.733 24/07/04,00:34:28,07,08,1, 11.9,1,1, 13.760, 10410.196, 442.875, 52855.686 24/07/04,00:34:28,08,08,1, 11.9,1,1, 13.760, 10410.184, 442.872, 52855.747 24/07/04,00:34:28,09,08,1, 11.9,1,1, 13.760, 10410.188, 442.865, 52855.687 24/07/04,00:34:28,10,08,1, 11.9,1,1, 13.760, 10410.205, 442.875, 52855.730 24/07/04,00:34:28,11,08,1, 11.9,1,1, 13.760, 10410.217, 442.848, 52855.752 24/07/04,00:34:28,12,08,1, 11.9,1,1, 13.760, 10410.221, 442.863, 52855.721 24/07/04,00:34:28,13,08,1, 11.9,1,1, 13.760, 10410.229, 442.856, 52855.728 24/07/04,00:34:28,14,08,1, 11.9,1,1, 13.760, 10410.212, 442.860, 52855.694 24/07/04,00:34:28,15,08,1, 11.9,1,1, 13.760, 10410.223, 442.856, 52855.734 24/07/04,00:34:28,16,08,1, 11.9,1,1, 13.760, 10410.228, 442.860, 52855.770 24/07/04,00:34:28,17,08,1, 11.9,1,1, 13.760, 10410.238, 442.843, 52855.720 24/07/04,00:34:28,18,08,1, 11.9,1,1, 13.760, 10410.255, 442.822, 52855.716 24/07/04,00:34:28,19,08,1, 11.9,1,1, 13.760, 10410.236, 442.854, 52855.748 24/07/04,00:34:29,00,08,1, 12.0,1,1, 13.755, 10410.235, 442.854, 52855.748 24/07/04,00:34:29,01,08,1, 12.0,1,1, 13.755, 10410.264, 442.835, 52855.742 24/07/04,00:34:29,02,08,1, 12.0,1,1, 13.755, 10410.242, 442.829, 52855.693 24/07/04,00:34:29,03,08,1, 12.0,1,1, 13.755, 10410.246, 442.823, 52855.731 24/07/04,00:34:29,04,08,1, 12.0,1,1, 13.755, 10410.255, 442.856, 52855.813 24/07/04,00:34:29,05,08,1, 12.0,1,1, 13.755, 10410.258, 442.834, 52855.735 24/07/04,00:34:29,06,08,1, 12.0,1,1, 13.755, 10410.232, 442.831, 52855.775 24/07/04,00:34:29,07,08,1, 12.0,1,1, 13.755, 10410.280, 442.845, 52855.783 24/07/04,00:34:29,08,08,1, 12.0,1,1, 13.755, 10410.274, 442.821, 52855.677 24/07/04,00:34:29,09,08,1, 12.0,1,1, 13.755, 10410.304, 442.816, 52855.771 24/07/04,00:34:29,10,08,1, 12.0,1,1, 13.755, 10410.269, 442.822, 52855.780 24/07/04,00:34:29,11,08,1, 12.0,1,1, 13.755, 10410.290, 442.813, 52855.714 24/07/04,00:34:29,12,08,1, 12.0,1,1, 13.755, 10410.287, 442.812, 52855.713 24/07/04,00:34:29,13,08,1, 12.0,1,1, 13.755, 10410.279, 442.797, 52855.752 24/07/04,00:34:29,14,08,1, 12.0,1,1, 13.755, 10410.292, 442.821, 52855.728 24/07/04,00:34:29,15,08,1, 12.0,1,1, 13.755, 10410.316, 442.801, 52855.730 24/07/04,00:34:29,16,08,1, 12.0,1,1, 13.755, 10410.319, 442.787, 52855.684 24/07/04,00:34:29,17,08,1, 12.0,1,1, 13.755, 10410.307, 442.805, 52855.719 24/07/04,00:34:29,18,08,1, 12.0,1,1, 13.755, 10410.332, 442.799, 52855.704 24/07/04,00:34:29,19,08,1, 12.0,1,1, 13.755, 10410.300, 442.790, 52855.779 24/07/04,00:34:30,00,09,1, 11.9,1,1, 13.757, 10410.293, 442.790, 52855.779 24/07/04,00:34:30,01,09,1, 11.9,1,1, 13.757, 10410.347, 442.795, 52855.724 24/07/04,00:34:30,02,09,1, 11.9,1,1, 13.757, 10410.353, 442.809, 52855.736 24/07/04,00:34:30,03,09,1, 11.9,1,1, 13.757, 10410.370, 442.826, 52855.801 24/07/04,00:34:30,04,09,1, 11.9,1,1, 13.757, 10410.365, 442.803, 52855.706 24/07/04,00:34:30,05,09,1, 11.9,1,1, 13.757, 10410.361, 442.805, 52855.763 24/07/04,00:34:30,06,09,1, 11.9,1,1, 13.757, 10410.372, 442.820, 52855.809 24/07/04,00:34:30,07,09,1, 11.9,1,1, 13.757, 10410.361, 442.807, 52855.736 24/07/04,00:34:30,08,09,1, 11.9,1,1, 13.757, 10410.380, 442.814, 52855.758 24/07/04,00:34:30,09,09,1, 11.9,1,1, 13.757, 10410.394, 442.807, 52855.771 24/07/04,00:34:30,10,09,1, 11.9,1,1, 13.757, 10410.393, 442.790, 52855.802 24/07/04,00:34:30,11,09,1, 11.9,1,1, 13.757, 10410.389, 442.795, 52855.806 24/07/04,00:34:30,12,09,1, 11.9,1,1, 13.757, 10410.384, 442.791, 52855.732 24/07/04,00:34:30,13,09,1, 11.9,1,1, 13.757, 10410.416, 442.809, 52855.705 24/07/04,00:34:30,14,09,1, 11.9,1,1, 13.757, 10410.400, 442.780, 52855.694 24/07/04,00:34:30,15,09,1, 11.9,1,1, 13.757, 10410.401, 442.823, 52855.717 24/07/04,00:34:30,16,09,1, 11.9,1,1, 13.757, 10410.423, 442.810, 52855.735 24/07/04,00:34:30,17,09,1, 11.9,1,1, 13.757, 10410.438, 442.792, 52855.800 24/07/04,00:34:30,18,09,1, 11.9,1,1, 13.757, 10410.411, 442.795, 52855.719 24/07/04,00:34:30,19,09,1, 11.9,1,1, 13.757, 10410.433, 442.819, 52855.733 24/07/04,00:34:31,00,08,1, 11.9,1,1, 13.757, 10410.427, 442.819, 52855.733 24/07/04,00:34:31,01,08,1, 11.9,1,1, 13.757, 10410.468, 442.813, 52855.789 24/07/04,00:34:31,02,08,1, 11.9,1,1, 13.757, 10410.458, 442.821, 52855.735 24/07/04,00:34:31,03,08,1, 11.9,1,1, 13.757, 10410.494, 442.802, 52855.747 24/07/04,00:34:31,04,08,1, 11.9,1,1, 13.757, 10410.472, 442.796, 52855.794 24/07/04,00:34:31,05,08,1, 11.9,1,1, 13.757, 10410.473, 442.796, 52855.794 24/07/04,00:34:31,06,08,1, 11.9,1,1, 13.757, 10410.493, 442.797, 52855.712 24/07/04,00:34:31,07,08,1, 11.9,1,1, 13.757, 10410.498, 442.794, 52855.742 24/07/04,00:34:31,08,08,1, 11.9,1,1, 13.757, 10410.475, 442.794, 52855.783 24/07/04,00:34:31,09,08,1, 11.9,1,1, 13.757, 10410.503, 442.776, 52855.709 24/07/04,00:34:31,10,08,1, 11.9,1,1, 13.757, 10410.505, 442.785, 52855.753 24/07/04,00:34:31,11,08,1, 11.9,1,1, 13.757, 10410.527, 442.780, 52855.720 24/07/04,00:34:31,12,08,1, 11.9,1,1, 13.757, 10410.520, 442.792, 52855.783 24/07/04,00:34:31,13,08,1, 11.9,1,1, 13.757, 10410.522, 442.794, 52855.696 24/07/04,00:34:31,14,08,1, 11.9,1,1, 13.757, 10410.514, 442.776, 52855.798 24/07/04,00:34:31,15,08,1, 11.9,1,1, 13.757, 10410.521, 442.771, 52855.760 24/07/04,00:34:31,16,08,1, 11.9,1,1, 13.757, 10410.520, 442.769, 52855.785 24/07/04,00:34:31,17,08,1, 11.9,1,1, 13.757, 10410.552, 442.783, 52855.727 24/07/04,00:34:31,18,08,1, 11.9,1,1, 13.757, 10410.553, 442.783, 52855.767 24/07/04,00:34:31,19,08,1, 11.9,1,1, 13.757, 10410.549, 442.803, 52855.752 24/07/04,00:34:32,00,08,1, 11.9,1,1, 13.755, 10410.544, 442.803, 52855.752 24/07/04,00:34:32,01,08,1, 11.9,1,1, 13.755, 10410.560, 442.774, 52855.710 24/07/04,00:34:32,02,08,1, 11.9,1,1, 13.755, 10410.546, 442.779, 52855.734 24/07/04,00:34:32,03,08,1, 11.9,1,1, 13.755, 10410.585, 442.783, 52855.725 24/07/04,00:34:32,04,08,1, 11.9,1,1, 13.755, 10410.587, 442.782, 52855.744 24/07/04,00:34:32,05,08,1, 11.9,1,1, 13.755, 10410.591, 442.783, 52855.788 24/07/04,00:34:32,06,08,1, 11.9,1,1, 13.755, 10410.599, 442.785, 52855.803 24/07/04,00:34:32,07,08,1, 11.9,1,1, 13.755, 10410.628, 442.791, 52855.727 24/07/04,00:34:32,08,08,1, 11.9,1,1, 13.755, 10410.608, 442.783, 52855.770 24/07/04,00:34:32,09,08,1, 11.9,1,1, 13.755, 10410.619, 442.784, 52855.655 24/07/04,00:34:32,10,08,1, 11.9,1,1, 13.755, 10410.612, 442.803, 52855.671 24/07/04,00:34:32,11,08,1, 11.9,1,1, 13.755, 10410.612, 442.794, 52855.746 24/07/04,00:34:32,12,08,1, 11.9,1,1, 13.755, 10410.630, 442.761, 52855.759 24/07/04,00:34:32,13,08,1, 11.9,1,1, 13.755, 10410.631, 442.790, 52855.782 24/07/04,00:34:32,14,08,1, 11.9,1,1, 13.755, 10410.647, 442.773, 52855.799 24/07/04,00:34:32,15,08,1, 11.9,1,1, 13.755, 10410.651, 442.790, 52855.692 24/07/04,00:34:32,16,08,1, 11.9,1,1, 13.755, 10410.661, 442.790, 52855.726 24/07/04,00:34:32,17,08,1, 11.9,1,1, 13.755, 10410.667, 442.781, 52855.718 24/07/04,00:34:32,18,08,1, 11.9,1,1, 13.755, 10410.643, 442.779, 52855.764 24/07/04,00:34:32,19,08,1, 11.9,1,1, 13.755, 10410.658, 442.813, 52855.767 24/07/04,00:34:33,00,09,1, 11.9,1,1, 13.754, 10410.652, 442.813, 52855.767 24/07/04,00:34:33,01,09,1, 11.9,1,1, 13.754, 10410.687, 442.773, 52855.688 24/07/04,00:34:33,02,09,1, 11.9,1,1, 13.754, 10410.704, 442.799, 52855.779 24/07/04,00:34:33,03,09,1, 11.9,1,1, 13.754, 10410.699, 442.784, 52855.773 24/07/04,00:34:33,04,09,1, 11.9,1,1, 13.754, 10410.704, 442.795, 52855.725 24/07/04,00:34:33,05,09,1, 11.9,1,1, 13.754, 10410.719, 442.788, 52855.709 24/07/04,00:34:33,06,09,1, 11.9,1,1, 13.754, 10410.723, 442.775, 52855.752 24/07/04,00:34:33,07,09,1, 11.9,1,1, 13.754, 10410.727, 442.778, 52855.742 24/07/04,00:34:33,08,09,1, 11.9,1,1, 13.754, 10410.724, 442.787, 52855.764 24/07/04,00:34:33,09,09,1, 11.9,1,1, 13.754, 10410.742, 442.783, 52855.763 24/07/04,00:34:33,10,09,1, 11.9,1,1, 13.754, 10410.750, 442.805, 52855.730 24/07/04,00:34:33,11,09,1, 11.9,1,1, 13.754, 10410.749, 442.786, 52855.691 24/07/04,00:34:33,12,09,1, 11.9,1,1, 13.754, 10410.764, 442.773, 52855.717 24/07/04,00:34:33,13,09,1, 11.9,1,1, 13.754, 10410.773, 442.792, 52855.745 24/07/04,00:34:33,14,09,1, 11.9,1,1, 13.754, 10410.767, 442.794, 52855.689 24/07/04,00:34:33,15,09,1, 11.9,1,1, 13.754, 10410.757, 442.778, 52855.698 24/07/04,00:34:33,16,09,1, 11.9,1,1, 13.754, 10410.776, 442.781, 52855.709 24/07/04,00:34:33,17,09,1, 11.9,1,1, 13.754, 10410.787, 442.786, 52855.650 24/07/04,00:34:33,18,09,1, 11.9,1,1, 13.754, 10410.776, 442.794, 52855.777 24/07/04,00:34:33,19,09,1, 11.9,1,1, 13.754, 10410.786, 442.774, 52855.735 24/07/04,00:34:34,00,09,1, 11.9,1,1, 13.757, 10410.786, 442.774, 52855.735 24/07/04,00:34:34,01,09,1, 11.9,1,1, 13.757, 10410.803, 442.782, 52855.751 24/07/04,00:34:34,02,09,1, 11.9,1,1, 13.757, 10410.830, 442.781, 52855.730 24/07/04,00:34:34,03,09,1, 11.9,1,1, 13.757, 10410.809, 442.776, 52855.681 24/07/04,00:34:34,04,09,1, 11.9,1,1, 13.757, 10410.809, 442.784, 52855.747 24/07/04,00:34:34,05,09,1, 11.9,1,1, 13.757, 10410.855, 442.779, 52855.741 24/07/04,00:34:34,06,09,1, 11.9,1,1, 13.757, 10410.834, 442.777, 52855.757 24/07/04,00:34:34,07,09,1, 11.9,1,1, 13.757, 10410.847, 442.775, 52855.746 24/07/04,00:34:34,08,09,1, 11.9,1,1, 13.757, 10410.833, 442.778, 52855.746 24/07/04,00:34:34,09,09,1, 11.9,1,1, 13.757, 10410.855, 442.785, 52855.736 24/07/04,00:34:34,10,09,1, 11.9,1,1, 13.757, 10410.844, 442.789, 52855.772 24/07/04,00:34:34,11,09,1, 11.9,1,1, 13.757, 10410.838, 442.764, 52855.710 24/07/04,00:34:34,12,09,1, 11.9,1,1, 13.757, 10410.874, 442.773, 52855.723 24/07/04,00:34:34,13,09,1, 11.9,1,1, 13.757, 10410.856, 442.776, 52855.713 24/07/04,00:34:34,14,09,1, 11.9,1,1, 13.757, 10410.852, 442.753, 52855.719 24/07/04,00:34:34,15,09,1, 11.9,1,1, 13.757, 10410.874, 442.764, 52855.701 24/07/04,00:34:34,16,09,1, 11.9,1,1, 13.757, 10410.892, 442.783, 52855.722 24/07/04,00:34:34,17,09,1, 11.9,1,1, 13.757, 10410.874, 442.752, 52855.715 24/07/04,00:34:34,18,09,1, 11.9,1,1, 13.757, 10410.877, 442.775, 52855.753 24/07/04,00:34:34,19,09,1, 11.9,1,1, 13.757, 10410.858, 442.754, 52855.760 24/07/04,00:34:35,00,08,1, 11.9,1,1, 13.758, 10410.852, 442.754, 52855.760 24/07/04,00:34:35,01,08,1, 11.9,1,1, 13.758, 10410.883, 442.762, 52855.751 24/07/04,00:34:35,02,08,1, 11.9,1,1, 13.758, 10410.927, 442.750, 52855.723 24/07/04,00:34:35,03,08,1, 11.9,1,1, 13.758, 10410.904, 442.761, 52855.678 24/07/04,00:34:35,04,08,1, 11.9,1,1, 13.758, 10410.897, 442.765, 52855.711 24/07/04,00:34:35,05,08,1, 11.9,1,1, 13.758, 10410.903, 442.757, 52855.701 24/07/04,00:34:35,06,08,1, 11.9,1,1, 13.758, 10410.912, 442.685, 52855.650 24/07/04,00:34:35,07,08,1, 11.9,1,1, 13.758, 10410.903, 442.746, 52855.735 24/07/04,00:34:35,08,08,1, 11.9,1,1, 13.758, 10410.910, 442.719, 52855.704 24/07/04,00:34:35,09,08,1, 11.9,1,1, 13.758, 10410.902, 442.703, 52855.627 24/07/04,00:34:35,10,08,1, 11.9,1,1, 13.758, 10410.898, 442.701, 52855.671 24/07/04,00:34:35,11,08,1, 11.9,1,1, 13.758, 10410.907, 442.699, 52855.705 24/07/04,00:34:35,12,08,1, 11.9,1,1, 13.758, 10410.918, 442.679, 52855.701 24/07/04,00:34:35,13,08,1, 11.9,1,1, 13.758, 10410.915, 442.667, 52855.695 24/07/04,00:34:35,14,08,1, 11.9,1,1, 13.758, 10410.927, 442.668, 52855.654 24/07/04,00:34:35,15,08,1, 11.9,1,1, 13.758, 10410.942, 442.671, 52855.660 24/07/04,00:34:35,16,08,1, 11.9,1,1, 13.758, 10410.933, 442.649, 52855.624 24/07/04,00:34:35,17,08,1, 11.9,1,1, 13.758, 10410.947, 442.671, 52855.649 24/07/04,00:34:35,18,08,1, 11.9,1,1, 13.758, 10410.917, 442.647, 52855.629 24/07/04,00:34:35,19,08,1, 11.9,1,1, 13.758, 10410.937, 442.644, 52855.659 24/07/04,00:34:36,00,08,1, 11.9,1,1, 13.755, 10410.936, 442.644, 52855.659 24/07/04,00:34:36,01,08,1, 11.9,1,1, 13.755, 10410.929, 442.625, 52855.674 24/07/04,00:34:36,02,08,1, 11.9,1,1, 13.755, 10410.941, 442.643, 52855.649 24/07/04,00:34:36,03,08,1, 11.9,1,1, 13.755, 10410.921, 442.639, 52855.572 24/07/04,00:34:36,04,08,1, 11.9,1,1, 13.755, 10410.957, 442.610, 52855.592 24/07/04,00:34:36,05,08,1, 11.9,1,1, 13.755, 10410.954, 442.617, 52855.595 24/07/04,00:34:36,06,08,1, 11.9,1,1, 13.755, 10410.959, 442.601, 52855.579 24/07/04,00:34:36,07,08,1, 11.9,1,1, 13.755, 10410.976, 442.601, 52855.644 24/07/04,00:34:36,08,08,1, 11.9,1,1, 13.755, 10410.940, 442.575, 52855.590 24/07/04,00:34:36,09,08,1, 11.9,1,1, 13.755, 10410.968, 442.622, 52855.634 24/07/04,00:34:36,10,08,1, 11.9,1,1, 13.755, 10410.967, 442.579, 52855.622 24/07/04,00:34:36,11,08,1, 11.9,1,1, 13.755, 10410.944, 442.588, 52855.613 24/07/04,00:34:36,12,08,1, 11.9,1,1, 13.755, 10410.981, 442.563, 52855.620 24/07/04,00:34:36,13,08,1, 11.9,1,1, 13.755, 10410.975, 442.566, 52855.625 24/07/04,00:34:36,14,08,1, 11.9,1,1, 13.755, 10410.980, 442.567, 52855.629 24/07/04,00:34:36,15,08,1, 11.9,1,1, 13.755, 10410.992, 442.563, 52855.590 24/07/04,00:34:36,16,08,1, 11.9,1,1, 13.755, 10410.993, 442.548, 52855.467 24/07/04,00:34:36,17,08,1, 11.9,1,1, 13.755, 10410.940, 442.560, 52855.602 24/07/04,00:34:36,18,08,1, 11.9,1,1, 13.755, 10410.955, 442.568, 52855.617 24/07/04,00:34:36,19,08,1, 11.9,1,1, 13.755, 10410.991, 442.554, 52855.627 24/07/04,00:34:37,00,08,1, 11.9,1,1, 13.753, 10410.986, 442.554, 52855.627 24/07/04,00:34:37,01,08,1, 11.9,1,1, 13.753, 10411.000, 442.539, 52855.542 24/07/04,00:34:37,02,08,1, 11.9,1,1, 13.753, 10410.981, 442.528, 52855.600 24/07/04,00:34:37,03,08,1, 11.9,1,1, 13.753, 10410.983, 442.528, 52855.581 24/07/04,00:34:37,04,08,1, 11.9,1,1, 13.753, 10410.982, 442.539, 52855.552 24/07/04,00:34:37,05,08,1, 11.9,1,1, 13.753, 10410.990, 442.513, 52855.620 24/07/04,00:34:37,06,08,1, 11.9,1,1, 13.753, 10410.981, 442.536, 52855.617 24/07/04,00:34:37,07,08,1, 11.9,1,1, 13.753, 10411.012, 442.520, 52855.534 24/07/04,00:34:37,08,08,1, 11.9,1,1, 13.753, 10410.985, 442.507, 52855.552 24/07/04,00:34:37,09,08,1, 11.9,1,1, 13.753, 10410.975, 442.501, 52855.529 24/07/04,00:34:37,10,08,1, 11.9,1,1, 13.753, 10410.982, 442.518, 52855.629 24/07/04,00:34:37,11,08,1, 11.9,1,1, 13.753, 10410.980, 442.512, 52855.512 24/07/04,00:34:37,12,08,1, 11.9,1,1, 13.753, 10410.994, 442.503, 52855.620 24/07/04,00:34:37,13,08,1, 11.9,1,1, 13.753, 10410.992, 442.482, 52855.550 24/07/04,00:34:37,14,08,1, 11.9,1,1, 13.753, 10410.978, 442.495, 52855.556 24/07/04,00:34:37,15,08,1, 11.9,1,1, 13.753, 10410.997, 442.485, 52855.578 24/07/04,00:34:37,16,08,1, 11.9,1,1, 13.753, 10411.015, 442.490, 52855.593 24/07/04,00:34:37,17,08,1, 11.9,1,1, 13.753, 10410.986, 442.507, 52855.602 24/07/04,00:34:37,18,08,1, 11.9,1,1, 13.753, 10411.007, 442.501, 52855.565 24/07/04,00:34:37,19,08,1, 11.9,1,1, 13.753, 10410.993, 442.495, 52855.492 24/07/04,00:34:38,00,08,1, 11.9,1,1, 13.757, 10410.986, 442.495, 52855.492 24/07/04,00:34:38,01,08,1, 11.9,1,1, 13.757, 10410.959, 442.493, 52855.579 24/07/04,00:34:38,02,08,1, 11.9,1,1, 13.757, 10410.957, 442.508, 52855.545 24/07/04,00:34:38,03,08,1, 11.9,1,1, 13.757, 10410.981, 442.471, 52855.597 24/07/04,00:34:38,04,08,1, 11.9,1,1, 13.757, 10410.976, 442.474, 52855.556 24/07/04,00:34:38,05,08,1, 11.9,1,1, 13.757, 10410.997, 442.462, 52855.577 24/07/04,00:34:38,06,08,1, 11.9,1,1, 13.757, 10410.974, 442.474, 52855.512 24/07/04,00:34:38,07,08,1, 11.9,1,1, 13.757, 10410.996, 442.471, 52855.505 24/07/04,00:34:38,08,08,1, 11.9,1,1, 13.757, 10410.987, 442.460, 52855.502 24/07/04,00:34:38,09,08,1, 11.9,1,1, 13.757, 10411.002, 442.488, 52855.495 24/07/04,00:34:38,10,08,1, 11.9,1,1, 13.757, 10410.996, 442.470, 52855.599 24/07/04,00:34:38,11,08,1, 11.9,1,1, 13.757, 10410.991, 442.468, 52855.513 24/07/04,00:34:38,12,08,1, 11.9,1,1, 13.757, 10410.989, 442.476, 52855.561 24/07/04,00:34:38,13,08,1, 11.9,1,1, 13.757, 10410.976, 442.481, 52855.588 24/07/04,00:34:38,14,08,1, 11.9,1,1, 13.757, 10410.967, 442.492, 52855.579 24/07/04,00:34:38,15,08,1, 11.9,1,1, 13.757, 10410.988, 442.470, 52855.549 24/07/04,00:34:38,16,08,1, 11.9,1,1, 13.757, 10410.980, 442.482, 52855.572 24/07/04,00:34:38,17,08,1, 11.9,1,1, 13.757, 10410.982, 442.488, 52855.564 24/07/04,00:34:38,18,08,1, 11.9,1,1, 13.757, 10410.979, 442.473, 52855.483 24/07/04,00:34:38,19,08,1, 11.9,1,1, 13.757, 10410.957, 442.500, 52855.588 24/07/04,00:34:39,00,07,1, 11.9,1,1, 13.757, 10410.953, 442.500, 52855.588 24/07/04,00:34:39,01,07,1, 11.9,1,1, 13.757, 10410.989, 442.457, 52855.559 24/07/04,00:34:39,02,07,1, 11.9,1,1, 13.757, 10410.971, 442.477, 52855.536 24/07/04,00:34:39,03,07,1, 11.9,1,1, 13.757, 10410.987, 442.477, 52855.572 24/07/04,00:34:39,04,07,1, 11.9,1,1, 13.757, 10410.985, 442.476, 52855.539 24/07/04,00:34:39,05,07,1, 11.9,1,1, 13.757, 10410.979, 442.512, 52855.600 24/07/04,00:34:39,06,07,1, 11.9,1,1, 13.757, 10410.996, 442.481, 52855.554 24/07/04,00:34:39,07,07,1, 11.9,1,1, 13.757, 10410.970, 442.511, 52855.593 24/07/04,00:34:39,08,07,1, 11.9,1,1, 13.757, 10410.981, 442.490, 52855.512 24/07/04,00:34:39,09,07,1, 11.9,1,1, 13.757, 10410.977, 442.501, 52855.558 24/07/04,00:34:39,10,07,1, 11.9,1,1, 13.757, 10411.008, 442.478, 52855.502 24/07/04,00:34:39,11,07,1, 11.9,1,1, 13.757, 10410.981, 442.506, 52855.570 24/07/04,00:34:39,12,07,1, 11.9,1,1, 13.757, 10410.983, 442.540, 52855.572 24/07/04,00:34:39,13,07,1, 11.9,1,1, 13.757, 10410.959, 442.482, 52855.504 24/07/04,00:34:39,14,07,1, 11.9,1,1, 13.757, 10410.975, 442.515, 52855.597 24/07/04,00:34:39,15,07,1, 11.9,1,1, 13.757, 10410.974, 442.531, 52855.567 24/07/04,00:34:39,16,07,1, 11.9,1,1, 13.757, 10410.980, 442.497, 52855.477 24/07/04,00:34:39,17,07,1, 11.9,1,1, 13.757, 10410.990, 442.521, 52855.522 24/07/04,00:34:39,18,07,1, 11.9,1,1, 13.757, 10410.966, 442.509, 52855.548 24/07/04,00:34:39,19,07,1, 11.9,1,1, 13.757, 10410.976, 442.542, 52855.567 24/07/04,00:34:40,00,09,1, 11.9,1,1, 13.758, 10410.969, 442.542, 52855.567 24/07/04,00:34:40,01,09,1, 11.9,1,1, 13.758, 10410.970, 442.520, 52855.443 24/07/04,00:34:40,02,09,1, 11.9,1,1, 13.758, 10410.946, 442.544, 52855.587 24/07/04,00:34:40,03,09,1, 11.9,1,1, 13.758, 10410.948, 442.539, 52855.568 24/07/04,00:34:40,04,09,1, 11.9,1,1, 13.758, 10410.986, 442.549, 52855.556 24/07/04,00:34:40,05,09,1, 11.9,1,1, 13.758, 10410.982, 442.561, 52855.541 24/07/04,00:34:40,06,09,1, 11.9,1,1, 13.758, 10410.986, 442.563, 52855.547 24/07/04,00:34:40,07,09,1, 11.9,1,1, 13.758, 10410.980, 442.553, 52855.509 24/07/04,00:34:40,08,09,1, 11.9,1,1, 13.758, 10410.965, 442.549, 52855.580 24/07/04,00:34:40,09,09,1, 11.9,1,1, 13.758, 10410.978, 442.563, 52855.516 24/07/04,00:34:40,10,09,1, 11.9,1,1, 13.758, 10410.970, 442.571, 52855.539 24/07/04,00:34:40,11,09,1, 11.9,1,1, 13.758, 10410.973, 442.561, 52855.509 24/07/04,00:34:40,12,09,1, 11.9,1,1, 13.758, 10410.992, 442.531, 52855.503 24/07/04,00:34:40,13,09,1, 11.9,1,1, 13.758, 10410.978, 442.560, 52855.563 24/07/04,00:34:40,14,09,1, 11.9,1,1, 13.758, 10410.965, 442.579, 52855.523 24/07/04,00:34:40,15,09,1, 11.9,1,1, 13.758, 10410.970, 442.567, 52855.546 24/07/04,00:34:40,16,09,1, 11.9,1,1, 13.758, 10410.976, 442.579, 52855.543 24/07/04,00:34:40,17,09,1, 11.9,1,1, 13.758, 10410.966, 442.579, 52855.445 24/07/04,00:34:40,18,09,1, 11.9,1,1, 13.758, 10410.967, 442.592, 52855.508 24/07/04,00:34:40,19,09,1, 11.9,1,1, 13.758, 10410.985, 442.579, 52855.511 24/07/04,00:34:41,00,08,1, 12.0,1,1, 13.753, 10410.978, 442.579, 52855.511 24/07/04,00:34:41,01,08,1, 12.0,1,1, 13.753, 10411.009, 442.591, 52855.542 24/07/04,00:34:41,02,08,1, 12.0,1,1, 13.753, 10411.009, 442.585, 52855.500 24/07/04,00:34:41,03,08,1, 12.0,1,1, 13.753, 10411.024, 442.589, 52855.482 24/07/04,00:34:41,04,08,1, 12.0,1,1, 13.753, 10411.009, 442.588, 52855.456 24/07/04,00:34:41,05,08,1, 12.0,1,1, 13.753, 10410.980, 442.614, 52855.465 24/07/04,00:34:41,06,08,1, 12.0,1,1, 13.753, 10410.970, 442.599, 52855.530 24/07/04,00:34:41,07,08,1, 12.0,1,1, 13.753, 10410.985, 442.590, 52855.465 24/07/04,00:34:41,08,08,1, 12.0,1,1, 13.753, 10411.010, 442.592, 52855.467 24/07/04,00:34:41,09,08,1, 12.0,1,1, 13.753, 10410.997, 442.587, 52855.484 24/07/04,00:34:41,10,08,1, 12.0,1,1, 13.753, 10410.996, 442.580, 52855.455 24/07/04,00:34:41,11,08,1, 12.0,1,1, 13.753, 10410.987, 442.585, 52855.482 24/07/04,00:34:41,12,08,1, 12.0,1,1, 13.753, 10411.016, 442.626, 52855.405 24/07/04,00:34:41,13,08,1, 12.0,1,1, 13.753, 10411.021, 442.604, 52855.479 24/07/04,00:34:41,14,08,1, 12.0,1,1, 13.753, 10411.023, 442.625, 52855.519 24/07/04,00:34:41,15,08,1, 12.0,1,1, 13.753, 10411.027, 442.587, 52855.477 24/07/04,00:34:41,16,08,1, 12.0,1,1, 13.753, 10411.036, 442.614, 52855.505 24/07/04,00:34:41,17,08,1, 12.0,1,1, 13.753, 10411.015, 442.597, 52855.430 24/07/04,00:34:41,18,08,1, 12.0,1,1, 13.753, 10411.050, 442.624, 52855.488 24/07/04,00:34:41,19,08,1, 12.0,1,1, 13.753, 10411.035, 442.604, 52855.451 24/07/04,00:34:42,00,08,1, 11.8,1,1, 13.758, 10411.028, 442.604, 52855.451 24/07/04,00:34:42,01,08,1, 11.8,1,1, 13.758, 10411.018, 442.608, 52855.450 24/07/04,00:34:42,02,08,1, 11.8,1,1, 13.758, 10411.033, 442.599, 52855.508 24/07/04,00:34:42,03,08,1, 11.8,1,1, 13.758, 10411.023, 442.583, 52855.421 24/07/04,00:34:42,04,08,1, 11.8,1,1, 13.758, 10411.004, 442.581, 52855.491 24/07/04,00:34:42,05,08,1, 11.8,1,1, 13.758, 10411.012, 442.602, 52855.493 24/07/04,00:34:42,06,08,1, 11.8,1,1, 13.758, 10411.039, 442.603, 52855.442 24/07/04,00:34:42,07,08,1, 11.8,1,1, 13.758, 10411.013, 442.592, 52855.429 24/07/04,00:34:42,08,08,1, 11.8,1,1, 13.758, 10411.029, 442.606, 52855.459 24/07/04,00:34:42,09,08,1, 11.8,1,1, 13.758, 10411.042, 442.591, 52855.441 24/07/04,00:34:42,10,08,1, 11.8,1,1, 13.758, 10411.033, 442.615, 52855.368 24/07/04,00:34:42,11,08,1, 11.8,1,1, 13.758, 10411.054, 442.614, 52855.478 24/07/04,00:34:42,12,08,1, 11.8,1,1, 13.758, 10411.032, 442.604, 52855.438 24/07/04,00:34:42,13,08,1, 11.8,1,1, 13.758, 10411.050, 442.605, 52855.451 24/07/04,00:34:42,14,08,1, 11.8,1,1, 13.758, 10411.058, 442.582, 52855.475 24/07/04,00:34:42,15,08,1, 11.8,1,1, 13.758, 10411.049, 442.588, 52855.445 24/07/04,00:34:42,16,08,1, 11.8,1,1, 13.758, 10411.068, 442.602, 52855.446 24/07/04,00:34:42,17,08,1, 11.8,1,1, 13.758, 10411.046, 442.615, 52855.411 24/07/04,00:34:42,18,08,1, 11.8,1,1, 13.758, 10411.077, 442.611, 52855.454 24/07/04,00:34:42,19,08,1, 11.8,1,1, 13.758, 10411.082, 442.614, 52855.388 24/07/04,00:34:43,00,09,1, 11.9,1,1, 13.754, 10411.078, 442.614, 52855.388 24/07/04,00:34:43,01,09,1, 11.9,1,1, 13.754, 10411.075, 442.611, 52855.353 24/07/04,00:34:43,02,09,1, 11.9,1,1, 13.754, 10411.082, 442.617, 52855.430 24/07/04,00:34:43,03,09,1, 11.9,1,1, 13.754, 10411.120, 442.610, 52855.421 24/07/04,00:34:43,04,09,1, 11.9,1,1, 13.754, 10411.085, 442.615, 52855.351 24/07/04,00:34:43,05,09,1, 11.9,1,1, 13.754, 10411.126, 442.600, 52855.333 24/07/04,00:34:43,06,09,1, 11.9,1,1, 13.754, 10411.086, 442.610, 52855.419 24/07/04,00:34:43,07,09,1, 11.9,1,1, 13.754, 10411.094, 442.608, 52855.396 24/07/04,00:34:43,08,09,1, 11.9,1,1, 13.754, 10411.095, 442.616, 52855.426 24/07/04,00:34:43,09,09,1, 11.9,1,1, 13.754, 10411.121, 442.596, 52855.385 24/07/04,00:34:43,10,09,1, 11.9,1,1, 13.754, 10411.086, 442.618, 52855.375 24/07/04,00:34:43,11,09,1, 11.9,1,1, 13.754, 10411.103, 442.590, 52855.376 24/07/04,00:34:43,12,09,1, 11.9,1,1, 13.754, 10411.133, 442.572, 52855.292 24/07/04,00:34:43,13,09,1, 11.9,1,1, 13.754, 10411.147, 442.616, 52855.340 24/07/04,00:34:43,14,09,1, 11.9,1,1, 13.754, 10411.138, 442.619, 52855.369 24/07/04,00:34:43,15,09,1, 11.9,1,1, 13.754, 10411.143, 442.597, 52855.338 24/07/04,00:34:43,16,09,1, 11.9,1,1, 13.754, 10411.149, 442.597, 52855.397 24/07/04,00:34:43,17,09,1, 11.9,1,1, 13.754, 10411.142, 442.603, 52855.417 24/07/04,00:34:43,18,09,1, 11.9,1,1, 13.754, 10411.148, 442.597, 52855.328 24/07/04,00:34:43,19,09,1, 11.9,1,1, 13.754, 10411.142, 442.598, 52855.286 24/07/04,00:34:44,00,08,1, 11.8,1,1, 13.756, 10411.136, 442.598, 52855.286 24/07/04,00:34:44,01,08,1, 11.8,1,1, 13.756, 10411.142, 442.599, 52855.407 24/07/04,00:34:44,02,08,1, 11.8,1,1, 13.756, 10411.148, 442.597, 52855.316 24/07/04,00:34:44,03,08,1, 11.8,1,1, 13.756, 10411.145, 442.587, 52855.306 24/07/04,00:34:44,04,08,1, 11.8,1,1, 13.756, 10411.153, 442.593, 52855.317 24/07/04,00:34:44,05,08,1, 11.8,1,1, 13.756, 10411.149, 442.592, 52855.393 24/07/04,00:34:44,06,08,1, 11.8,1,1, 13.756, 10411.158, 442.585, 52855.358 24/07/04,00:34:44,07,08,1, 11.8,1,1, 13.756, 10411.168, 442.607, 52855.353 24/07/04,00:34:44,08,08,1, 11.8,1,1, 13.756, 10411.126, 442.594, 52855.329 24/07/04,00:34:44,09,08,1, 11.8,1,1, 13.756, 10411.172, 442.625, 52855.348 24/07/04,00:34:44,10,08,1, 11.8,1,1, 13.756, 10411.140, 442.593, 52855.311 24/07/04,00:34:44,11,08,1, 11.8,1,1, 13.756, 10411.146, 442.588, 52855.344 24/07/04,00:34:44,12,08,1, 11.8,1,1, 13.756, 10411.159, 442.596, 52855.392 24/07/04,00:34:44,13,08,1, 11.8,1,1, 13.756, 10411.162, 442.593, 52855.305 24/07/04,00:34:44,14,08,1, 11.8,1,1, 13.756, 10411.167, 442.611, 52855.286 24/07/04,00:34:44,15,08,1, 11.8,1,1, 13.756, 10411.166, 442.592, 52855.278 24/07/04,00:34:44,16,08,1, 11.8,1,1, 13.756, 10411.176, 442.598, 52855.272 24/07/04,00:34:44,17,08,1, 11.8,1,1, 13.756, 10411.167, 442.566, 52855.253 24/07/04,00:34:44,18,08,1, 11.8,1,1, 13.756, 10411.173, 442.599, 52855.292 24/07/04,00:34:44,19,08,1, 11.8,1,1, 13.756, 10411.192, 442.591, 52855.302 24/07/04,00:34:45,00,08,1, 11.8,1,1, 13.758, 10411.186, 442.591, 52855.302 24/07/04,00:34:45,01,08,1, 11.8,1,1, 13.758, 10411.215, 442.607, 52855.286 24/07/04,00:34:45,02,08,1, 11.8,1,1, 13.758, 10411.223, 442.580, 52855.227 24/07/04,00:34:45,03,08,1, 11.8,1,1, 13.758, 10411.191, 442.587, 52855.322 24/07/04,00:34:45,04,08,1, 11.8,1,1, 13.758, 10411.186, 442.605, 52855.232 24/07/04,00:34:45,05,08,1, 11.8,1,1, 13.758, 10411.177, 442.604, 52855.282 24/07/04,00:34:45,06,08,1, 11.8,1,1, 13.758, 10411.191, 442.617, 52855.296 24/07/04,00:34:45,07,08,1, 11.8,1,1, 13.758, 10411.217, 442.623, 52855.241 24/07/04,00:34:45,08,08,1, 11.8,1,1, 13.758, 10411.208, 442.609, 52855.211 24/07/04,00:34:45,09,08,1, 11.8,1,1, 13.758, 10411.214, 442.618, 52855.241 24/07/04,00:34:45,10,08,1, 11.8,1,1, 13.758, 10411.195, 442.626, 52855.206 24/07/04,00:34:45,11,08,1, 11.8,1,1, 13.758, 10411.189, 442.628, 52855.215 24/07/04,00:34:45,12,08,1, 11.8,1,1, 13.758, 10411.204, 442.604, 52855.254 24/07/04,00:34:45,13,08,1, 11.8,1,1, 13.758, 10411.191, 442.634, 52855.300 24/07/04,00:34:45,14,08,1, 11.8,1,1, 13.758, 10411.211, 442.634, 52855.284 24/07/04,00:34:45,15,08,1, 11.8,1,1, 13.758, 10411.224, 442.611, 52855.272 24/07/04,00:34:45,16,08,1, 11.8,1,1, 13.758, 10411.213, 442.619, 52855.210 24/07/04,00:34:45,17,08,1, 11.8,1,1, 13.758, 10411.194, 442.641, 52855.261 24/07/04,00:34:45,18,08,1, 11.8,1,1, 13.758, 10411.205, 442.627, 52855.260 24/07/04,00:34:45,19,08,1, 11.8,1,1, 13.758, 10411.213, 442.613, 52855.258 24/07/04,00:34:46,00,08,1, 11.9,1,1, 13.758, 10411.211, 442.613, 52855.258 24/07/04,00:34:46,01,08,1, 11.9,1,1, 13.758, 10411.199, 442.632, 52855.237 24/07/04,00:34:46,02,08,1, 11.9,1,1, 13.758, 10411.199, 442.635, 52855.187 24/07/04,00:34:46,03,08,1, 11.9,1,1, 13.758, 10411.199, 442.654, 52855.253 24/07/04,00:34:46,04,08,1, 11.9,1,1, 13.758, 10411.207, 442.662, 52855.176 24/07/04,00:34:46,05,08,1, 11.9,1,1, 13.758, 10411.204, 442.674, 52855.216 24/07/04,00:34:46,06,08,1, 11.9,1,1, 13.758, 10411.223, 442.683, 52855.262 24/07/04,00:34:46,07,08,1, 11.9,1,1, 13.758, 10411.190, 442.699, 52855.266 24/07/04,00:34:46,08,08,1, 11.9,1,1, 13.758, 10411.231, 442.676, 52855.234 24/07/04,00:34:46,09,08,1, 11.9,1,1, 13.758, 10411.231, 442.681, 52855.213 24/07/04,00:34:46,10,08,1, 11.9,1,1, 13.758, 10411.226, 442.688, 52855.199 24/07/04,00:34:46,11,08,1, 11.9,1,1, 13.758, 10411.222, 442.693, 52855.229 24/07/04,00:34:46,12,08,1, 11.9,1,1, 13.758, 10411.214, 442.705, 52855.237 24/07/04,00:34:46,13,08,1, 11.9,1,1, 13.758, 10411.225, 442.688, 52855.182 24/07/04,00:34:46,14,08,1, 11.9,1,1, 13.758, 10411.224, 442.686, 52855.226 24/07/04,00:34:46,15,08,1, 11.9,1,1, 13.758, 10411.231, 442.706, 52855.157 24/07/04,00:34:46,16,08,1, 11.9,1,1, 13.758, 10411.209, 442.728, 52855.237 24/07/04,00:34:46,17,08,1, 11.9,1,1, 13.758, 10411.208, 442.727, 52855.176 24/07/04,00:34:46,18,08,1, 11.9,1,1, 13.758, 10411.222, 442.721, 52855.219 24/07/04,00:34:46,19,08,1, 11.9,1,1, 13.758, 10411.207, 442.740, 52855.227 24/07/04,00:34:47,00,08,1, 11.9,1,1, 13.751, 10411.203, 442.740, 52855.227 24/07/04,00:34:47,01,08,1, 11.9,1,1, 13.751, 10411.213, 442.731, 52855.163 24/07/04,00:34:47,02,08,1, 11.9,1,1, 13.751, 10411.217, 442.766, 52855.241 24/07/04,00:34:47,03,08,1, 11.9,1,1, 13.751, 10411.229, 442.744, 52855.155 24/07/04,00:34:47,04,08,1, 11.9,1,1, 13.751, 10411.226, 442.779, 52855.237 24/07/04,00:34:47,05,08,1, 11.9,1,1, 13.751, 10411.239, 442.787, 52855.182 24/07/04,00:34:47,06,08,1, 11.9,1,1, 13.751, 10411.230, 442.780, 52855.194 24/07/04,00:34:47,07,08,1, 11.9,1,1, 13.751, 10411.223, 442.800, 52855.189 24/07/04,00:34:47,08,08,1, 11.9,1,1, 13.751, 10411.244, 442.801, 52855.152 24/07/04,00:34:47,09,08,1, 11.9,1,1, 13.751, 10411.222, 442.790, 52855.140 24/07/04,00:34:47,10,08,1, 11.9,1,1, 13.751, 10411.227, 442.824, 52855.188 24/07/04,00:34:47,11,08,1, 11.9,1,1, 13.751, 10411.218, 442.844, 52855.116 24/07/04,00:34:47,12,08,1, 11.9,1,1, 13.751, 10411.224, 442.820, 52855.140 24/07/04,00:34:47,13,08,1, 11.9,1,1, 13.751, 10411.237, 442.811, 52855.217 24/07/04,00:34:47,14,08,1, 11.9,1,1, 13.751, 10411.232, 442.836, 52855.186 24/07/04,00:34:47,15,08,1, 11.9,1,1, 13.751, 10411.243, 442.838, 52855.162 24/07/04,00:34:47,16,08,1, 11.9,1,1, 13.751, 10411.231, 442.846, 52855.208 24/07/04,00:34:47,17,08,1, 11.9,1,1, 13.751, 10411.241, 442.851, 52855.204 24/07/04,00:34:47,18,08,1, 11.9,1,1, 13.751, 10411.248, 442.846, 52855.166 24/07/04,00:34:47,19,08,1, 11.9,1,1, 13.751, 10411.237, 442.876, 52855.142 24/07/04,00:34:48,00,08,1, 11.9,1,1, 13.753, 10411.236, 442.876, 52855.142 24/07/04,00:34:48,01,08,1, 11.9,1,1, 13.753, 10411.250, 442.881, 52855.154 24/07/04,00:34:48,02,08,1, 11.9,1,1, 13.753, 10411.248, 442.910, 52855.175 24/07/04,00:34:48,03,08,1, 11.9,1,1, 13.753, 10411.246, 442.902, 52855.173 24/07/04,00:34:48,04,08,1, 11.9,1,1, 13.753, 10411.248, 442.894, 52855.164 24/07/04,00:34:48,05,08,1, 11.9,1,1, 13.753, 10411.257, 442.926, 52855.169 24/07/04,00:34:48,06,08,1, 11.9,1,1, 13.753, 10411.250, 442.908, 52855.139 24/07/04,00:34:48,07,08,1, 11.9,1,1, 13.753, 10411.266, 442.942, 52855.225 24/07/04,00:34:48,08,08,1, 11.9,1,1, 13.753, 10411.245, 442.925, 52855.144 24/07/04,00:34:48,09,08,1, 11.9,1,1, 13.753, 10411.276, 442.985, 52855.228 24/07/04,00:34:48,10,08,1, 11.9,1,1, 13.753, 10411.274, 442.992, 52855.217 24/07/04,00:34:48,11,08,1, 11.9,1,1, 13.753, 10411.264, 442.967, 52855.196 24/07/04,00:34:48,12,08,1, 11.9,1,1, 13.753, 10411.250, 442.976, 52855.225 24/07/04,00:34:48,13,08,1, 11.9,1,1, 13.753, 10411.277, 442.983, 52855.226 24/07/04,00:34:48,14,08,1, 11.9,1,1, 13.753, 10411.259, 443.009, 52855.212 24/07/04,00:34:48,15,08,1, 11.9,1,1, 13.753, 10411.255, 443.006, 52855.215 24/07/04,00:34:48,16,08,1, 11.9,1,1, 13.753, 10411.277, 443.015, 52855.212 24/07/04,00:34:48,17,08,1, 11.9,1,1, 13.753, 10411.271, 443.030, 52855.219 24/07/04,00:34:48,18,08,1, 11.9,1,1, 13.753, 10411.285, 443.013, 52855.183 24/07/04,00:34:48,19,08,1, 11.9,1,1, 13.753, 10411.292, 443.034, 52855.237 24/07/04,00:34:49,00,08,1, 12.0,1,1, 13.757, 10411.286, 443.034, 52855.237 24/07/04,00:34:49,01,08,1, 12.0,1,1, 13.757, 10411.269, 443.035, 52855.187 24/07/04,00:34:49,02,08,1, 12.0,1,1, 13.757, 10411.262, 443.054, 52855.212 24/07/04,00:34:49,03,08,1, 12.0,1,1, 13.757, 10411.278, 443.051, 52855.139 24/07/04,00:34:49,04,08,1, 12.0,1,1, 13.757, 10411.293, 443.073, 52855.169 24/07/04,00:34:49,05,08,1, 12.0,1,1, 13.757, 10411.295, 443.088, 52855.169 24/07/04,00:34:49,06,08,1, 12.0,1,1, 13.757, 10411.299, 443.084, 52855.169 24/07/04,00:34:49,07,08,1, 12.0,1,1, 13.757, 10411.295, 443.111, 52855.196 24/07/04,00:34:49,08,08,1, 12.0,1,1, 13.757, 10411.283, 443.125, 52855.185 24/07/04,00:34:49,09,08,1, 12.0,1,1, 13.757, 10411.309, 443.110, 52855.137 24/07/04,00:34:49,10,08,1, 12.0,1,1, 13.757, 10411.313, 443.130, 52855.163 24/07/04,00:34:49,11,08,1, 12.0,1,1, 13.757, 10411.287, 443.145, 52855.201 24/07/04,00:34:49,12,08,1, 12.0,1,1, 13.757, 10411.292, 443.144, 52855.111 24/07/04,00:34:49,13,08,1, 12.0,1,1, 13.757, 10411.306, 443.155, 52855.219 24/07/04,00:34:49,14,08,1, 12.0,1,1, 13.757, 10411.310, 443.186, 52855.147 24/07/04,00:34:49,15,08,1, 12.0,1,1, 13.757, 10411.293, 443.193, 52855.149 24/07/04,00:34:49,16,08,1, 12.0,1,1, 13.757, 10411.328, 443.214, 52855.208 24/07/04,00:34:49,17,08,1, 12.0,1,1, 13.757, 10411.314, 443.223, 52855.175 24/07/04,00:34:49,18,08,1, 12.0,1,1, 13.757, 10411.308, 443.234, 52855.154 24/07/04,00:34:49,19,08,1, 12.0,1,1, 13.757, 10411.321, 443.233, 52855.183 24/07/04,00:34:50,00,09,1, 11.9,1,1, 13.754, 10411.320, 443.233, 52855.183 24/07/04,00:34:50,01,09,1, 11.9,1,1, 13.754, 10411.334, 443.252, 52855.222 24/07/04,00:34:50,02,09,1, 11.9,1,1, 13.754, 10411.302, 443.273, 52855.221 24/07/04,00:34:50,03,09,1, 11.9,1,1, 13.754, 10411.321, 443.285, 52855.115 24/07/04,00:34:50,04,09,1, 11.9,1,1, 13.754, 10411.336, 443.295, 52855.147 24/07/04,00:34:50,05,09,1, 11.9,1,1, 13.754, 10411.342, 443.302, 52855.160 24/07/04,00:34:50,06,09,1, 11.9,1,1, 13.754, 10411.348, 443.303, 52855.110 24/07/04,00:34:50,07,09,1, 11.9,1,1, 13.754, 10411.347, 443.317, 52855.171 24/07/04,00:34:50,08,09,1, 11.9,1,1, 13.754, 10411.344, 443.322, 52855.144 24/07/04,00:34:50,09,09,1, 11.9,1,1, 13.754, 10411.345, 443.311, 52855.079 24/07/04,00:34:50,10,09,1, 11.9,1,1, 13.754, 10411.339, 443.323, 52855.150 24/07/04,00:34:50,11,09,1, 11.9,1,1, 13.754, 10411.350, 443.348, 52855.146 24/07/04,00:34:50,12,09,1, 11.9,1,1, 13.754, 10411.346, 443.356, 52855.137 24/07/04,00:34:50,13,09,1, 11.9,1,1, 13.754, 10411.345, 443.336, 52855.112 24/07/04,00:34:50,14,09,1, 11.9,1,1, 13.754, 10411.340, 443.365, 52855.126 24/07/04,00:34:50,15,09,1, 11.9,1,1, 13.754, 10411.373, 443.371, 52855.126 24/07/04,00:34:50,16,09,1, 11.9,1,1, 13.754, 10411.375, 443.390, 52855.073 24/07/04,00:34:50,17,09,1, 11.9,1,1, 13.754, 10411.388, 443.402, 52855.106 24/07/04,00:34:50,18,09,1, 11.9,1,1, 13.754, 10411.382, 443.410, 52855.173 24/07/04,00:34:50,19,09,1, 11.9,1,1, 13.754, 10411.376, 443.397, 52855.091 24/07/04,00:34:51,00,08,1, 11.9,1,1, 13.754, 10411.370, 443.397, 52855.091 24/07/04,00:34:51,01,08,1, 11.9,1,1, 13.754, 10411.387, 443.469, 52855.119 24/07/04,00:34:51,02,08,1, 11.9,1,1, 13.754, 10411.401, 443.449, 52855.181 24/07/04,00:34:51,03,08,1, 11.9,1,1, 13.754, 10411.396, 443.468, 52855.171 24/07/04,00:34:51,04,08,1, 11.9,1,1, 13.754, 10411.408, 443.442, 52855.081 24/07/04,00:34:51,05,08,1, 11.9,1,1, 13.754, 10411.422, 443.454, 52855.103 24/07/04,00:34:51,06,08,1, 11.9,1,1, 13.754, 10411.397, 443.453, 52855.077 24/07/04,00:34:51,07,08,1, 11.9,1,1, 13.754, 10411.433, 443.452, 52855.114 24/07/04,00:34:51,08,08,1, 11.9,1,1, 13.754, 10411.404, 443.507, 52855.115 24/07/04,00:34:51,09,08,1, 11.9,1,1, 13.754, 10411.445, 443.480, 52855.067 24/07/04,00:34:51,10,08,1, 11.9,1,1, 13.754, 10411.435, 443.502, 52855.121 24/07/04,00:34:51,11,08,1, 11.9,1,1, 13.754, 10411.436, 443.530, 52855.133 24/07/04,00:34:51,12,08,1, 11.9,1,1, 13.754, 10411.443, 443.501, 52855.088 24/07/04,00:34:51,13,08,1, 11.9,1,1, 13.754, 10411.442, 443.502, 52855.143 24/07/04,00:34:51,14,08,1, 11.9,1,1, 13.754, 10411.456, 443.521, 52855.031 24/07/04,00:34:51,15,08,1, 11.9,1,1, 13.754, 10411.438, 443.520, 52855.098 24/07/04,00:34:51,16,08,1, 11.9,1,1, 13.754, 10411.451, 443.533, 52855.064 24/07/04,00:34:51,17,08,1, 11.9,1,1, 13.754, 10411.453, 443.556, 52855.067 24/07/04,00:34:51,18,08,1, 11.9,1,1, 13.754, 10411.442, 443.571, 52855.052 24/07/04,00:34:51,19,08,1, 11.9,1,1, 13.754, 10411.473, 443.553, 52855.059 24/07/04,00:34:52,00,08,1, 11.9,1,1, 13.754, 10411.470, 443.553, 52855.059 24/07/04,00:34:52,01,08,1, 11.9,1,1, 13.754, 10411.469, 443.571, 52855.090 24/07/04,00:34:52,02,08,1, 11.9,1,1, 13.754, 10411.478, 443.563, 52855.084 24/07/04,00:34:52,03,08,1, 11.9,1,1, 13.754, 10411.450, 443.592, 52855.125 24/07/04,00:34:52,04,08,1, 11.9,1,1, 13.754, 10411.481, 443.585, 52855.058 24/07/04,00:34:52,05,08,1, 11.9,1,1, 13.754, 10411.461, 443.590, 52855.024 24/07/04,00:34:52,06,08,1, 11.9,1,1, 13.754, 10411.476, 443.603, 52855.078 24/07/04,00:34:52,07,08,1, 11.9,1,1, 13.754, 10411.486, 443.593, 52855.051 24/07/04,00:34:52,08,08,1, 11.9,1,1, 13.754, 10411.473, 443.607, 52855.070 24/07/04,00:34:52,09,08,1, 11.9,1,1, 13.754, 10411.514, 443.597, 52855.003 24/07/04,00:34:52,10,08,1, 11.9,1,1, 13.754, 10411.505, 443.620, 52854.999 24/07/04,00:34:52,11,08,1, 11.9,1,1, 13.754, 10411.509, 443.613, 52855.010 24/07/04,00:34:52,12,08,1, 11.9,1,1, 13.754, 10411.520, 443.625, 52854.977 24/07/04,00:34:52,13,08,1, 11.9,1,1, 13.754, 10411.517, 443.617, 52854.993 24/07/04,00:34:52,14,08,1, 11.9,1,1, 13.754, 10411.509, 443.638, 52854.994 24/07/04,00:34:52,15,08,1, 11.9,1,1, 13.754, 10411.511, 443.644, 52855.028 24/07/04,00:34:52,16,08,1, 11.9,1,1, 13.754, 10411.525, 443.647, 52854.994 24/07/04,00:34:52,17,08,1, 11.9,1,1, 13.754, 10411.495, 443.641, 52855.020 24/07/04,00:34:52,18,08,1, 11.9,1,1, 13.754, 10411.528, 443.638, 52855.053 24/07/04,00:34:52,19,08,1, 11.9,1,1, 13.754, 10411.528, 443.651, 52854.996 24/07/04,00:34:53,00,08,1, 11.9,1,1, 13.756, 10411.520, 443.651, 52854.996 24/07/04,00:34:53,01,08,1, 11.9,1,1, 13.756, 10411.526, 443.669, 52855.076 24/07/04,00:34:53,02,08,1, 11.9,1,1, 13.756, 10411.539, 443.663, 52854.970 24/07/04,00:34:53,03,08,1, 11.9,1,1, 13.756, 10411.545, 443.662, 52855.009 24/07/04,00:34:53,04,08,1, 11.9,1,1, 13.756, 10411.577, 443.675, 52854.997 24/07/04,00:34:53,05,08,1, 11.9,1,1, 13.756, 10411.596, 443.663, 52854.977 24/07/04,00:34:53,06,08,1, 11.9,1,1, 13.756, 10411.553, 443.689, 52855.027 24/07/04,00:34:53,07,08,1, 11.9,1,1, 13.756, 10411.549, 443.663, 52855.004 24/07/04,00:34:53,08,08,1, 11.9,1,1, 13.756, 10411.579, 443.666, 52854.993 24/07/04,00:34:53,09,08,1, 11.9,1,1, 13.756, 10411.545, 443.690, 52854.932 24/07/04,00:34:53,10,08,1, 11.9,1,1, 13.756, 10411.578, 443.648, 52854.947 24/07/04,00:34:53,11,08,1, 11.9,1,1, 13.756, 10411.571, 443.668, 52854.974 24/07/04,00:34:53,12,08,1, 11.9,1,1, 13.756, 10411.564, 443.681, 52855.018 24/07/04,00:34:53,13,08,1, 11.9,1,1, 13.756, 10411.568, 443.664, 52854.871 24/07/04,00:34:53,14,08,1, 11.9,1,1, 13.756, 10411.552, 443.657, 52854.862 24/07/04,00:34:53,15,08,1, 11.9,1,1, 13.756, 10411.575, 443.658, 52854.908 24/07/04,00:34:53,16,08,1, 11.9,1,1, 13.756, 10411.562, 443.672, 52854.918 24/07/04,00:34:53,17,08,1, 11.9,1,1, 13.756, 10411.577, 443.647, 52854.939 24/07/04,00:34:53,18,08,1, 11.9,1,1, 13.756, 10411.597, 443.666, 52855.020 24/07/04,00:34:53,19,08,1, 11.9,1,1, 13.756, 10411.591, 443.687, 52854.977 24/07/04,00:34:54,00,09,1, 11.9,1,1, 13.754, 10411.587, 443.687, 52854.977 24/07/04,00:34:54,01,09,1, 11.9,1,1, 13.754, 10411.573, 443.655, 52854.922 24/07/04,00:34:54,02,09,1, 11.9,1,1, 13.754, 10411.610, 443.686, 52854.959 24/07/04,00:34:54,03,09,1, 11.9,1,1, 13.754, 10411.592, 443.662, 52854.912 24/07/04,00:34:54,04,09,1, 11.9,1,1, 13.754, 10411.602, 443.650, 52854.862 24/07/04,00:34:54,05,09,1, 11.9,1,1, 13.754, 10411.605, 443.654, 52854.890 24/07/04,00:34:54,06,09,1, 11.9,1,1, 13.754, 10411.601, 443.664, 52854.907 24/07/04,00:34:54,07,09,1, 11.9,1,1, 13.754, 10411.577, 443.652, 52854.961 24/07/04,00:34:54,08,09,1, 11.9,1,1, 13.754, 10411.597, 443.651, 52854.877 24/07/04,00:34:54,09,09,1, 11.9,1,1, 13.754, 10411.601, 443.652, 52854.908 24/07/04,00:34:54,10,09,1, 11.9,1,1, 13.754, 10411.626, 443.647, 52854.930 24/07/04,00:34:54,11,09,1, 11.9,1,1, 13.754, 10411.619, 443.669, 52854.890 24/07/04,00:34:54,12,09,1, 11.9,1,1, 13.754, 10411.606, 443.639, 52854.928 24/07/04,00:34:54,13,09,1, 11.9,1,1, 13.754, 10411.605, 443.644, 52854.872 24/07/04,00:34:54,14,09,1, 11.9,1,1, 13.754, 10411.600, 443.667, 52854.922 24/07/04,00:34:54,15,09,1, 11.9,1,1, 13.754, 10411.636, 443.667, 52854.925 24/07/04,00:34:54,16,09,1, 11.9,1,1, 13.754, 10411.631, 443.646, 52854.898 24/07/04,00:34:54,17,09,1, 11.9,1,1, 13.754, 10411.623, 443.637, 52854.868 24/07/04,00:34:54,18,09,1, 11.9,1,1, 13.754, 10411.638, 443.640, 52854.865 24/07/04,00:34:54,19,09,1, 11.9,1,1, 13.754, 10411.630, 443.644, 52854.941 24/07/04,00:34:55,00,09,1, 11.9,1,1, 13.756, 10411.628, 443.644, 52854.941 24/07/04,00:34:55,01,09,1, 11.9,1,1, 13.756, 10411.658, 443.642, 52854.943 24/07/04,00:34:55,02,09,1, 11.9,1,1, 13.756, 10411.654, 443.652, 52854.925 24/07/04,00:34:55,03,09,1, 11.9,1,1, 13.756, 10411.653, 443.648, 52854.945 24/07/04,00:34:55,04,09,1, 11.9,1,1, 13.756, 10411.672, 443.648, 52854.903 24/07/04,00:34:55,05,09,1, 11.9,1,1, 13.756, 10411.662, 443.661, 52854.942 24/07/04,00:34:55,06,09,1, 11.9,1,1, 13.756, 10411.650, 443.663, 52854.896 24/07/04,00:34:55,07,09,1, 11.9,1,1, 13.756, 10411.663, 443.654, 52854.894 24/07/04,00:34:55,08,09,1, 11.9,1,1, 13.756, 10411.665, 443.664, 52854.926 24/07/04,00:34:55,09,09,1, 11.9,1,1, 13.756, 10411.649, 443.646, 52854.964 24/07/04,00:34:55,10,09,1, 11.9,1,1, 13.756, 10411.661, 443.663, 52854.922 24/07/04,00:34:55,11,09,1, 11.9,1,1, 13.756, 10411.693, 443.624, 52854.953 24/07/04,00:34:55,12,09,1, 11.9,1,1, 13.756, 10411.635, 443.666, 52854.912 24/07/04,00:34:55,13,09,1, 11.9,1,1, 13.756, 10411.691, 443.650, 52854.977 24/07/04,00:34:55,14,09,1, 11.9,1,1, 13.756, 10411.695, 443.648, 52854.859 24/07/04,00:34:55,15,09,1, 11.9,1,1, 13.756, 10411.670, 443.650, 52854.901 24/07/04,00:34:55,16,09,1, 11.9,1,1, 13.756, 10411.705, 443.655, 52854.931 24/07/04,00:34:55,17,09,1, 11.9,1,1, 13.756, 10411.662, 443.639, 52854.924 24/07/04,00:34:55,18,09,1, 11.9,1,1, 13.756, 10411.688, 443.656, 52854.926 24/07/04,00:34:55,19,09,1, 11.9,1,1, 13.756, 10411.675, 443.663, 52854.933 24/07/04,00:34:56,00,08,1, 11.9,1,1, 13.756, 10411.670, 443.663, 52854.933 24/07/04,00:34:56,01,08,1, 11.9,1,1, 13.756, 10411.692, 443.660, 52854.918 24/07/04,00:34:56,02,08,1, 11.9,1,1, 13.756, 10411.685, 443.664, 52854.908 24/07/04,00:34:56,03,08,1, 11.9,1,1, 13.756, 10411.670, 443.640, 52854.932 24/07/04,00:34:56,04,08,1, 11.9,1,1, 13.756, 10411.707, 443.651, 52854.840 24/07/04,00:34:56,05,08,1, 11.9,1,1, 13.756, 10411.709, 443.640, 52854.899 24/07/04,00:34:56,06,08,1, 11.9,1,1, 13.756, 10411.711, 443.664, 52854.898 24/07/04,00:34:56,07,08,1, 11.9,1,1, 13.756, 10411.697, 443.646, 52854.889 24/07/04,00:34:56,08,08,1, 11.9,1,1, 13.756, 10411.716, 443.636, 52854.916 24/07/04,00:34:56,09,08,1, 11.9,1,1, 13.756, 10411.730, 443.639, 52854.898 24/07/04,00:34:56,10,08,1, 11.9,1,1, 13.756, 10411.731, 443.670, 52854.868 24/07/04,00:34:56,11,08,1, 11.9,1,1, 13.756, 10411.731, 443.672, 52854.942 24/07/04,00:34:56,12,08,1, 11.9,1,1, 13.756, 10411.741, 443.664, 52854.832 24/07/04,00:34:56,13,08,1, 11.9,1,1, 13.756, 10411.738, 443.699, 52854.923 24/07/04,00:34:56,14,08,1, 11.9,1,1, 13.756, 10411.710, 443.686, 52854.794 24/07/04,00:34:56,15,08,1, 11.9,1,1, 13.756, 10411.733, 443.690, 52854.816 24/07/04,00:34:56,16,08,1, 11.9,1,1, 13.756, 10411.740, 443.691, 52854.898 24/07/04,00:34:56,17,08,1, 11.9,1,1, 13.756, 10411.718, 443.684, 52854.921 24/07/04,00:34:56,18,08,1, 11.9,1,1, 13.756, 10411.789, 443.702, 52854.841 24/07/04,00:34:56,19,08,1, 11.9,1,1, 13.756, 10411.755, 443.677, 52854.818 24/07/04,00:34:57,00,08,1, 11.9,1,1, 13.754, 10411.754, 443.677, 52854.818 24/07/04,00:34:57,01,08,1, 11.9,1,1, 13.754, 10411.729, 443.707, 52854.842 24/07/04,00:34:57,02,08,1, 11.9,1,1, 13.754, 10411.736, 443.709, 52854.838 24/07/04,00:34:57,03,08,1, 11.9,1,1, 13.754, 10411.751, 443.732, 52854.870 24/07/04,00:34:57,04,08,1, 11.9,1,1, 13.754, 10411.738, 443.745, 52854.911 24/07/04,00:34:57,05,08,1, 11.9,1,1, 13.754, 10411.739, 443.736, 52854.892 24/07/04,00:34:57,06,08,1, 11.9,1,1, 13.754, 10411.737, 443.733, 52854.826 24/07/04,00:34:57,07,08,1, 11.9,1,1, 13.754, 10411.750, 443.764, 52854.842 24/07/04,00:34:57,08,08,1, 11.9,1,1, 13.754, 10411.740, 443.739, 52854.909 24/07/04,00:34:57,09,08,1, 11.9,1,1, 13.754, 10411.776, 443.760, 52854.838 24/07/04,00:34:57,10,08,1, 11.9,1,1, 13.754, 10411.767, 443.783, 52854.856 24/07/04,00:34:57,11,08,1, 11.9,1,1, 13.754, 10411.768, 443.773, 52854.913 24/07/04,00:34:57,12,08,1, 11.9,1,1, 13.754, 10411.741, 443.774, 52854.871 24/07/04,00:34:57,13,08,1, 11.9,1,1, 13.754, 10411.778, 443.778, 52854.891 24/07/04,00:34:57,14,08,1, 11.9,1,1, 13.754, 10411.758, 443.771, 52854.892 24/07/04,00:34:57,15,08,1, 11.9,1,1, 13.754, 10411.754, 443.790, 52854.893 24/07/04,00:34:57,16,08,1, 11.9,1,1, 13.754, 10411.784, 443.799, 52854.931 24/07/04,00:34:57,17,08,1, 11.9,1,1, 13.754, 10411.787, 443.800, 52854.868 24/07/04,00:34:57,18,08,1, 11.9,1,1, 13.754, 10411.773, 443.815, 52854.924 24/07/04,00:34:57,19,08,1, 11.9,1,1, 13.754, 10411.791, 443.830, 52854.921 24/07/04,00:34:58,00,09,1, 11.9,1,1, 13.753, 10411.787, 443.830, 52854.921 24/07/04,00:34:58,01,09,1, 11.9,1,1, 13.753, 10411.765, 443.821, 52854.867 24/07/04,00:34:58,02,09,1, 11.9,1,1, 13.753, 10411.764, 443.826, 52854.891 24/07/04,00:34:58,03,09,1, 11.9,1,1, 13.753, 10411.768, 443.865, 52854.918 24/07/04,00:34:58,04,09,1, 11.9,1,1, 13.753, 10411.790, 443.848, 52854.861 24/07/04,00:34:58,05,09,1, 11.9,1,1, 13.753, 10411.792, 443.842, 52854.906 24/07/04,00:34:58,06,09,1, 11.9,1,1, 13.753, 10411.794, 443.865, 52854.872 24/07/04,00:34:58,07,09,1, 11.9,1,1, 13.753, 10411.764, 443.877, 52854.889 24/07/04,00:34:58,08,09,1, 11.9,1,1, 13.753, 10411.809, 443.862, 52854.897 24/07/04,00:34:58,09,09,1, 11.9,1,1, 13.753, 10411.798, 443.873, 52854.845 24/07/04,00:34:58,10,09,1, 11.9,1,1, 13.753, 10411.826, 443.911, 52854.917 24/07/04,00:34:58,11,09,1, 11.9,1,1, 13.753, 10411.807, 443.887, 52854.895 24/07/04,00:34:58,12,09,1, 11.9,1,1, 13.753, 10411.814, 443.904, 52854.867 24/07/04,00:34:58,13,09,1, 11.9,1,1, 13.753, 10411.837, 443.899, 52854.868 24/07/04,00:34:58,14,09,1, 11.9,1,1, 13.753, 10411.822, 443.911, 52854.899 24/07/04,00:34:58,15,09,1, 11.9,1,1, 13.753, 10411.817, 443.928, 52854.804 24/07/04,00:34:58,16,09,1, 11.9,1,1, 13.753, 10411.826, 443.907, 52854.875 24/07/04,00:34:58,17,09,1, 11.9,1,1, 13.753, 10411.829, 443.932, 52854.917 24/07/04,00:34:58,18,09,1, 11.9,1,1, 13.753, 10411.820, 443.926, 52854.906 24/07/04,00:34:58,19,09,1, 11.9,1,1, 13.753, 10411.813, 443.927, 52854.864 24/07/04,00:34:59,00,08,1, 11.9,1,1, 13.755, 10411.812, 443.927, 52854.864 24/07/04,00:34:59,01,08,1, 11.9,1,1, 13.755, 10411.837, 443.936, 52854.892 24/07/04,00:34:59,02,08,1, 11.9,1,1, 13.755, 10411.837, 443.908, 52854.905 24/07/04,00:34:59,03,08,1, 11.9,1,1, 13.755, 10411.818, 443.920, 52854.862 24/07/04,00:34:59,04,08,1, 11.9,1,1, 13.755, 10411.854, 443.939, 52854.862 24/07/04,00:34:59,05,08,1, 11.9,1,1, 13.755, 10411.840, 443.956, 52854.891 24/07/04,00:34:59,06,08,1, 11.9,1,1, 13.755, 10411.839, 443.943, 52854.841 24/07/04,00:34:59,07,08,1, 11.9,1,1, 13.755, 10411.858, 443.966, 52854.859 24/07/04,00:34:59,08,08,1, 11.9,1,1, 13.755, 10411.836, 443.946, 52854.901 24/07/04,00:34:59,09,08,1, 11.9,1,1, 13.755, 10411.827, 443.964, 52854.863 24/07/04,00:34:59,10,08,1, 11.9,1,1, 13.755, 10411.840, 443.979, 52854.907 24/07/04,00:34:59,11,08,1, 11.9,1,1, 13.755, 10411.853, 443.952, 52854.814 24/07/04,00:34:59,12,08,1, 11.9,1,1, 13.755, 10411.848, 443.971, 52854.906 24/07/04,00:34:59,13,08,1, 11.9,1,1, 13.755, 10411.854, 443.975, 52854.888 24/07/04,00:34:59,14,08,1, 11.9,1,1, 13.755, 10411.854, 443.971, 52854.931 24/07/04,00:34:59,15,08,1, 11.9,1,1, 13.755, 10411.857, 443.992, 52854.897 24/07/04,00:34:59,16,08,1, 11.9,1,1, 13.755, 10411.856, 443.978, 52854.869 24/07/04,00:34:59,17,08,1, 11.9,1,1, 13.755, 10411.852, 443.997, 52854.851 24/07/04,00:34:59,18,08,1, 11.9,1,1, 13.755, 10411.862, 444.015, 52854.909 24/07/04,00:34:59,19,08,1, 11.9,1,1, 13.755, 10411.853, 444.001, 52854.871 24/07/04,00:35:00,00,08,1, 12.0,1,1, 13.751, 10411.845, 444.001, 52854.871 24/07/04,00:35:00,01,08,1, 12.0,1,1, 13.751, 10411.854, 444.006, 52854.809 24/07/04,00:35:00,02,08,1, 12.0,1,1, 13.751, 10411.832, 443.885, 52854.138 24/07/04,00:35:00,03,08,1, 12.0,1,1, 13.751, 10411.853, 443.882, 52854.149 24/07/04,00:35:00,04,08,1, 12.0,1,1, 13.751, 10411.859, 443.897, 52854.138 24/07/04,00:35:00,05,08,1, 12.0,1,1, 13.751, 10411.885, 443.920, 52854.132 24/07/04,00:35:00,06,08,1, 12.0,1,1, 13.751, 10411.850, 443.936, 52854.207 24/07/04,00:35:00,07,08,1, 12.0,1,1, 13.751, 10411.829, 443.917, 52853.854 24/07/04,00:35:00,08,08,1, 12.0,1,1, 13.751, 10411.816, 443.934, 52854.222 24/07/04,00:35:00,09,08,1, 12.0,1,1, 13.751, 10411.845, 443.938, 52854.174 24/07/04,00:35:00,10,08,1, 12.0,1,1, 13.751, 10411.860, 443.923, 52854.127 24/07/04,00:35:00,11,08,1, 12.0,1,1, 13.751, 10411.876, 443.912, 52854.153 24/07/04,00:35:00,12,08,1, 12.0,1,1, 13.751, 10411.875, 443.951, 52854.186 24/07/04,00:35:00,13,08,1, 12.0,1,1, 13.751, 10411.882, 443.941, 52854.084 24/07/04,00:35:00,14,08,1, 12.0,1,1, 13.751, 10411.877, 443.964, 52854.145 24/07/04,00:35:00,15,08,1, 12.0,1,1, 13.751, 10411.904, 443.963, 52854.099 24/07/04,00:35:00,16,08,1, 12.0,1,1, 13.751, 10411.890, 443.996, 52854.094 24/07/04,00:35:00,17,08,1, 12.0,1,1, 13.751, 10411.889, 443.962, 52854.123 24/07/04,00:35:00,18,08,1, 12.0,1,1, 13.751, 10411.900, 443.970, 52854.083 24/07/04,00:35:00,19,08,1, 12.0,1,1, 13.751, 10411.902, 443.982, 52854.060 24/07/04,00:35:01,00,08,1, 11.9,1,1, 13.751, 10411.896, 443.982, 52854.060 24/07/04,00:35:01,01,08,1, 11.9,1,1, 13.751, 10411.889, 444.008, 52854.139 24/07/04,00:35:01,02,08,1, 11.9,1,1, 13.751, 10411.886, 444.026, 52854.150 24/07/04,00:35:01,03,08,1, 11.9,1,1, 13.751, 10411.896, 444.002, 52854.122 24/07/04,00:35:01,04,08,1, 11.9,1,1, 13.751, 10411.889, 444.033, 52854.121 24/07/04,00:35:01,05,08,1, 11.9,1,1, 13.751, 10411.910, 444.018, 52854.089 24/07/04,00:35:01,06,08,1, 11.9,1,1, 13.751, 10411.911, 444.043, 52854.082 24/07/04,00:35:01,07,08,1, 11.9,1,1, 13.751, 10411.916, 444.039, 52854.091 24/07/04,00:35:01,08,08,1, 11.9,1,1, 13.751, 10411.931, 444.035, 52854.107 24/07/04,00:35:01,09,08,1, 11.9,1,1, 13.751, 10411.917, 444.073, 52854.137 24/07/04,00:35:01,10,08,1, 11.9,1,1, 13.751, 10411.910, 444.049, 52854.100 24/07/04,00:35:01,11,08,1, 11.9,1,1, 13.751, 10411.917, 444.054, 52854.144 24/07/04,00:35:01,12,08,1, 11.9,1,1, 13.751, 10411.937, 444.071, 52854.095 24/07/04,00:35:01,13,08,1, 11.9,1,1, 13.751, 10411.925, 444.061, 52854.126 24/07/04,00:35:01,14,08,1, 11.9,1,1, 13.751, 10411.930, 444.071, 52854.131 24/07/04,00:35:01,15,08,1, 11.9,1,1, 13.751, 10411.934, 444.074, 52854.081 24/07/04,00:35:01,16,08,1, 11.9,1,1, 13.751, 10411.929, 444.104, 52854.157 24/07/04,00:35:01,17,08,1, 11.9,1,1, 13.751, 10411.911, 444.095, 52854.122 24/07/04,00:35:01,18,08,1, 11.9,1,1, 13.751, 10411.902, 444.113, 52854.141 24/07/04,00:35:01,19,08,1, 11.9,1,1, 13.751, 10411.948, 444.102, 52854.107 24/07/04,00:35:02,00,08,1, 12.0,1,1, 13.754, 10411.946, 444.102, 52854.107 24/07/04,00:35:02,01,08,1, 12.0,1,1, 13.754, 10411.939, 444.097, 52854.104 24/07/04,00:35:02,02,08,1, 12.0,1,1, 13.754, 10411.948, 444.137, 52854.147 24/07/04,00:35:02,03,08,1, 12.0,1,1, 13.754, 10411.947, 444.138, 52854.065 24/07/04,00:35:02,04,08,1, 12.0,1,1, 13.754, 10411.939, 444.144, 52854.128 24/07/04,00:35:02,05,08,1, 12.0,1,1, 13.754, 10411.959, 444.158, 52854.106 24/07/04,00:35:02,06,08,1, 12.0,1,1, 13.754, 10411.985, 444.146, 52854.037 24/07/04,00:35:02,07,08,1, 12.0,1,1, 13.754, 10411.959, 444.163, 52854.067 24/07/04,00:35:02,08,08,1, 12.0,1,1, 13.754, 10411.973, 444.159, 52854.050 24/07/04,00:35:02,09,08,1, 12.0,1,1, 13.754, 10411.980, 444.172, 52854.095 24/07/04,00:35:02,10,08,1, 12.0,1,1, 13.754, 10411.980, 444.180, 52854.026 24/07/04,00:35:02,11,08,1, 12.0,1,1, 13.754, 10411.994, 444.182, 52854.085 24/07/04,00:35:02,12,08,1, 12.0,1,1, 13.754, 10411.996, 444.174, 52854.113 24/07/04,00:35:02,13,08,1, 12.0,1,1, 13.754, 10411.999, 444.195, 52854.022 24/07/04,00:35:02,14,08,1, 12.0,1,1, 13.754, 10411.975, 444.191, 52854.069 24/07/04,00:35:02,15,08,1, 12.0,1,1, 13.754, 10412.001, 444.211, 52854.054 24/07/04,00:35:02,16,08,1, 12.0,1,1, 13.754, 10411.988, 444.208, 52854.042 24/07/04,00:35:02,17,08,1, 12.0,1,1, 13.754, 10411.996, 444.190, 52854.130 24/07/04,00:35:02,18,08,1, 12.0,1,1, 13.754, 10412.016, 444.243, 52854.132 24/07/04,00:35:02,19,08,1, 12.0,1,1, 13.754, 10412.030, 444.241, 52854.044 24/07/04,00:35:03,00,08,1, 11.8,1,1, 13.748, 10412.029, 444.241, 52854.044 24/07/04,00:35:03,01,08,1, 11.8,1,1, 13.748, 10412.031, 444.245, 52854.056 24/07/04,00:35:03,02,08,1, 11.8,1,1, 13.748, 10412.031, 444.261, 52854.045 24/07/04,00:35:03,03,08,1, 11.8,1,1, 13.748, 10411.997, 444.266, 52853.999 24/07/04,00:35:03,04,08,1, 11.8,1,1, 13.748, 10412.023, 444.281, 52854.039 24/07/04,00:35:03,05,08,1, 11.8,1,1, 13.748, 10412.027, 444.262, 52854.081 24/07/04,00:35:03,06,08,1, 11.8,1,1, 13.748, 10412.019, 444.285, 52854.070 24/07/04,00:35:03,07,08,1, 11.8,1,1, 13.748, 10412.016, 444.302, 52854.092 24/07/04,00:35:03,08,08,1, 11.8,1,1, 13.748, 10412.049, 444.301, 52854.052 24/07/04,00:35:03,09,08,1, 11.8,1,1, 13.748, 10412.067, 444.316, 52854.037 24/07/04,00:35:03,10,08,1, 11.8,1,1, 13.748, 10412.038, 444.338, 52854.123 24/07/04,00:35:03,11,08,1, 11.8,1,1, 13.748, 10412.045, 444.339, 52854.070 24/07/04,00:35:03,12,08,1, 11.8,1,1, 13.748, 10412.060, 444.333, 52854.085 24/07/04,00:35:03,13,08,1, 11.8,1,1, 13.748, 10412.065, 444.344, 52854.094 24/07/04,00:35:03,14,08,1, 11.8,1,1, 13.748, 10412.050, 444.346, 52854.040 24/07/04,00:35:03,15,08,1, 11.8,1,1, 13.748, 10412.058, 444.362, 52854.075 24/07/04,00:35:03,16,08,1, 11.8,1,1, 13.748, 10412.064, 444.370, 52854.097 24/07/04,00:35:03,17,08,1, 11.8,1,1, 13.748, 10412.094, 444.364, 52854.067 24/07/04,00:35:03,18,08,1, 11.8,1,1, 13.748, 10412.101, 444.369, 52854.053 24/07/04,00:35:03,19,08,1, 11.8,1,1, 13.748, 10412.096, 444.379, 52854.094 24/07/04,00:35:04,00,08,1, 11.9,1,1, 13.750, 10412.096, 444.379, 52854.094 24/07/04,00:35:04,01,08,1, 11.9,1,1, 13.750, 10412.112, 444.405, 52854.055 24/07/04,00:35:04,02,08,1, 11.9,1,1, 13.750, 10412.139, 444.416, 52854.058 24/07/04,00:35:04,03,08,1, 11.9,1,1, 13.750, 10412.144, 444.398, 52854.041 24/07/04,00:35:04,04,08,1, 11.9,1,1, 13.750, 10412.138, 444.431, 52854.037 24/07/04,00:35:04,05,08,1, 11.9,1,1, 13.750, 10412.132, 444.432, 52854.079 24/07/04,00:35:04,06,08,1, 11.9,1,1, 13.750, 10412.147, 444.435, 52854.014 24/07/04,00:35:04,07,08,1, 11.9,1,1, 13.750, 10412.130, 444.457, 52854.092 24/07/04,00:35:04,08,08,1, 11.9,1,1, 13.750, 10412.151, 444.440, 52854.040 24/07/04,00:35:04,09,08,1, 11.9,1,1, 13.750, 10412.140, 444.449, 52854.085 24/07/04,00:35:04,10,08,1, 11.9,1,1, 13.750, 10412.169, 444.456, 52854.014 24/07/04,00:35:04,11,08,1, 11.9,1,1, 13.750, 10412.154, 444.484, 52854.050 24/07/04,00:35:04,12,08,1, 11.9,1,1, 13.750, 10412.177, 444.479, 52854.123 24/07/04,00:35:04,13,08,1, 11.9,1,1, 13.750, 10412.167, 444.470, 52854.008 24/07/04,00:35:04,14,08,1, 11.9,1,1, 13.750, 10412.194, 444.509, 52854.029 24/07/04,00:35:04,15,08,1, 11.9,1,1, 13.750, 10412.187, 444.500, 52854.045 24/07/04,00:35:04,16,08,1, 11.9,1,1, 13.750, 10412.191, 444.498, 52853.990 24/07/04,00:35:04,17,08,1, 11.9,1,1, 13.750, 10412.182, 444.512, 52854.074 24/07/04,00:35:04,18,08,1, 11.9,1,1, 13.750, 10412.206, 444.501, 52854.073 24/07/04,00:35:04,19,08,1, 11.9,1,1, 13.750, 10412.189, 444.520, 52854.027 24/07/04,00:35:05,00,08,1, 11.9,1,1, 13.748, 10412.188, 444.520, 52854.027 24/07/04,00:35:05,01,08,1, 11.9,1,1, 13.748, 10412.214, 444.532, 52854.103 24/07/04,00:35:05,02,08,1, 11.9,1,1, 13.748, 10412.231, 444.511, 52854.077 24/07/04,00:35:05,03,08,1, 11.9,1,1, 13.748, 10412.233, 444.512, 52853.967 24/07/04,00:35:05,04,08,1, 11.9,1,1, 13.748, 10412.258, 444.528, 52853.974 24/07/04,00:35:05,05,08,1, 11.9,1,1, 13.748, 10412.251, 444.547, 52854.082 24/07/04,00:35:05,06,08,1, 11.9,1,1, 13.748, 10412.254, 444.508, 52853.994 24/07/04,00:35:05,07,08,1, 11.9,1,1, 13.748, 10412.243, 444.545, 52854.003 24/07/04,00:35:05,08,08,1, 11.9,1,1, 13.748, 10412.266, 444.562, 52853.984 24/07/04,00:35:05,09,08,1, 11.9,1,1, 13.748, 10412.265, 444.523, 52853.956 24/07/04,00:35:05,10,08,1, 11.9,1,1, 13.748, 10412.272, 444.534, 52854.008 24/07/04,00:35:05,11,08,1, 11.9,1,1, 13.748, 10412.285, 444.507, 52853.997 24/07/04,00:35:05,12,08,1, 11.9,1,1, 13.748, 10412.290, 444.555, 52853.988 24/07/04,00:35:05,13,08,1, 11.9,1,1, 13.748, 10412.311, 444.498, 52853.928 24/07/04,00:35:05,14,08,1, 11.9,1,1, 13.748, 10412.302, 444.511, 52853.973 24/07/04,00:35:05,15,08,1, 11.9,1,1, 13.748, 10412.311, 444.549, 52853.962 24/07/04,00:35:05,16,08,1, 11.9,1,1, 13.748, 10412.314, 444.547, 52853.920 24/07/04,00:35:05,17,08,1, 11.9,1,1, 13.748, 10412.299, 444.558, 52853.957 24/07/04,00:35:05,18,08,1, 11.9,1,1, 13.748, 10412.316, 444.564, 52854.041 24/07/04,00:35:05,19,08,1, 11.9,1,1, 13.748, 10412.340, 444.545, 52853.977 24/07/04,00:35:06,00,08,1, 11.8,1,1, 13.750, 10412.338, 444.545, 52853.977 24/07/04,00:35:06,01,08,1, 11.8,1,1, 13.750, 10412.355, 444.560, 52853.966 24/07/04,00:35:06,02,08,1, 11.8,1,1, 13.750, 10412.345, 444.560, 52853.930 24/07/04,00:35:06,03,08,1, 11.8,1,1, 13.750, 10412.360, 444.554, 52853.899 24/07/04,00:35:06,04,08,1, 11.8,1,1, 13.750, 10412.353, 444.568, 52853.898 24/07/04,00:35:06,05,08,1, 11.8,1,1, 13.750, 10412.386, 444.570, 52853.958 24/07/04,00:35:06,06,08,1, 11.8,1,1, 13.750, 10412.392, 444.565, 52853.918 24/07/04,00:35:06,07,08,1, 11.8,1,1, 13.750, 10412.392, 444.556, 52853.874 24/07/04,00:35:06,08,08,1, 11.8,1,1, 13.750, 10412.393, 444.579, 52853.952 24/07/04,00:35:06,09,08,1, 11.8,1,1, 13.750, 10412.408, 444.603, 52853.901 24/07/04,00:35:06,10,08,1, 11.8,1,1, 13.750, 10412.409, 444.582, 52853.874 24/07/04,00:35:06,11,08,1, 11.8,1,1, 13.750, 10412.426, 444.567, 52853.918 24/07/04,00:35:06,12,08,1, 11.8,1,1, 13.750, 10412.444, 444.553, 52853.936 24/07/04,00:35:06,13,08,1, 11.8,1,1, 13.750, 10412.446, 444.554, 52853.836 24/07/04,00:35:06,14,08,1, 11.8,1,1, 13.750, 10412.452, 444.566, 52853.860 24/07/04,00:35:06,15,08,1, 11.8,1,1, 13.750, 10412.461, 444.565, 52853.921 24/07/04,00:35:06,16,08,1, 11.8,1,1, 13.750, 10412.474, 444.589, 52853.904 24/07/04,00:35:06,17,08,1, 11.8,1,1, 13.750, 10412.469, 444.575, 52853.906 24/07/04,00:35:06,18,08,1, 11.8,1,1, 13.750, 10412.479, 444.572, 52853.899 24/07/04,00:35:06,19,08,1, 11.8,1,1, 13.750, 10412.495, 444.553, 52853.857 24/07/04,00:35:07,00,09,1, 12.0,1,1, 13.753, 10412.488, 444.553, 52853.857 24/07/04,00:35:07,01,09,1, 12.0,1,1, 13.753, 10412.505, 444.564, 52853.918 24/07/04,00:35:07,02,09,1, 12.0,1,1, 13.753, 10412.494, 444.576, 52853.844 24/07/04,00:35:07,03,09,1, 12.0,1,1, 13.753, 10412.515, 444.579, 52853.892 24/07/04,00:35:07,04,09,1, 12.0,1,1, 13.753, 10412.512, 444.574, 52853.797 24/07/04,00:35:07,05,09,1, 12.0,1,1, 13.753, 10412.557, 444.578, 52853.855 24/07/04,00:35:07,06,09,1, 12.0,1,1, 13.753, 10412.516, 444.576, 52853.839 24/07/04,00:35:07,07,09,1, 12.0,1,1, 13.753, 10412.536, 444.574, 52853.830 24/07/04,00:35:07,08,09,1, 12.0,1,1, 13.753, 10412.557, 444.569, 52853.830 24/07/04,00:35:07,09,09,1, 12.0,1,1, 13.753, 10412.570, 444.585, 52853.804 24/07/04,00:35:07,10,09,1, 12.0,1,1, 13.753, 10412.571, 444.567, 52853.802 24/07/04,00:35:07,11,09,1, 12.0,1,1, 13.753, 10412.575, 444.574, 52853.781 24/07/04,00:35:07,12,09,1, 12.0,1,1, 13.753, 10412.571, 444.596, 52853.779 24/07/04,00:35:07,13,09,1, 12.0,1,1, 13.753, 10412.595, 444.580, 52853.789 24/07/04,00:35:07,14,09,1, 12.0,1,1, 13.753, 10412.604, 444.567, 52853.765 24/07/04,00:35:07,15,09,1, 12.0,1,1, 13.753, 10412.632, 444.585, 52853.801 24/07/04,00:35:07,16,09,1, 12.0,1,1, 13.753, 10412.612, 444.595, 52853.839 24/07/04,00:35:07,17,09,1, 12.0,1,1, 13.753, 10412.623, 444.592, 52853.782 24/07/04,00:35:07,18,09,1, 12.0,1,1, 13.753, 10412.645, 444.569, 52853.828 24/07/04,00:35:07,19,09,1, 12.0,1,1, 13.753, 10412.643, 444.590, 52853.794 24/07/04,00:35:08,00,08,1, 11.9,1,1, 13.746, 10412.638, 444.590, 52853.794 24/07/04,00:35:08,01,08,1, 11.9,1,1, 13.746, 10412.676, 444.563, 52853.737 24/07/04,00:35:08,02,08,1, 11.9,1,1, 13.746, 10412.669, 444.590, 52853.838 24/07/04,00:35:08,03,08,1, 11.9,1,1, 13.746, 10412.697, 444.561, 52853.733 24/07/04,00:35:08,04,08,1, 11.9,1,1, 13.746, 10412.683, 444.560, 52853.761 24/07/04,00:35:08,05,08,1, 11.9,1,1, 13.746, 10412.683, 444.567, 52853.708 24/07/04,00:35:08,06,08,1, 11.9,1,1, 13.746, 10412.697, 444.558, 52853.674 24/07/04,00:35:08,07,08,1, 11.9,1,1, 13.746, 10412.715, 444.574, 52853.730 24/07/04,00:35:08,08,08,1, 11.9,1,1, 13.746, 10412.742, 444.601, 52853.687 24/07/04,00:35:08,09,08,1, 11.9,1,1, 13.746, 10412.743, 444.584, 52853.698 24/07/04,00:35:08,10,08,1, 11.9,1,1, 13.746, 10412.727, 444.569, 52853.698 24/07/04,00:35:08,11,08,1, 11.9,1,1, 13.746, 10412.763, 444.582, 52853.713 24/07/04,00:35:08,12,08,1, 11.9,1,1, 13.746, 10412.770, 444.582, 52853.719 24/07/04,00:35:08,13,08,1, 11.9,1,1, 13.746, 10412.754, 444.551, 52853.712 24/07/04,00:35:08,14,08,1, 11.9,1,1, 13.746, 10412.782, 444.563, 52853.669 24/07/04,00:35:08,15,08,1, 11.9,1,1, 13.746, 10412.782, 444.580, 52853.718 24/07/04,00:35:08,16,08,1, 11.9,1,1, 13.746, 10412.793, 444.563, 52853.734 24/07/04,00:35:08,17,08,1, 11.9,1,1, 13.746, 10412.809, 444.560, 52853.742 24/07/04,00:35:08,18,08,1, 11.9,1,1, 13.746, 10412.814, 444.552, 52853.709 24/07/04,00:35:08,19,08,1, 11.9,1,1, 13.746, 10412.822, 444.576, 52853.663 24/07/04,00:35:09,00,09,1, 11.8,1,1, 13.751, 10412.822, 444.576, 52853.663 24/07/04,00:35:09,01,09,1, 11.8,1,1, 13.751, 10412.821, 444.561, 52853.672 24/07/04,00:35:09,02,09,1, 11.8,1,1, 13.751, 10412.850, 444.558, 52853.602 24/07/04,00:35:09,03,09,1, 11.8,1,1, 13.751, 10412.839, 444.556, 52853.698 24/07/04,00:35:09,04,09,1, 11.8,1,1, 13.751, 10412.853, 444.560, 52853.702 24/07/04,00:35:09,05,09,1, 11.8,1,1, 13.751, 10412.863, 444.562, 52853.700 24/07/04,00:35:09,06,09,1, 11.8,1,1, 13.751, 10412.850, 444.564, 52853.708 24/07/04,00:35:09,07,09,1, 11.8,1,1, 13.751, 10412.894, 444.569, 52853.647 24/07/04,00:35:09,08,09,1, 11.8,1,1, 13.751, 10412.894, 444.576, 52853.638 24/07/04,00:35:09,09,09,1, 11.8,1,1, 13.751, 10412.919, 444.558, 52853.675 24/07/04,00:35:09,10,09,1, 11.8,1,1, 13.751, 10412.899, 444.544, 52853.606 24/07/04,00:35:09,11,09,1, 11.8,1,1, 13.751, 10412.912, 444.559, 52853.660 24/07/04,00:35:09,12,09,1, 11.8,1,1, 13.751, 10412.906, 444.550, 52853.631 24/07/04,00:35:09,13,09,1, 11.8,1,1, 13.751, 10412.914, 444.534, 52853.614 24/07/04,00:35:09,14,09,1, 11.8,1,1, 13.751, 10412.939, 444.553, 52853.624 24/07/04,00:35:09,15,09,1, 11.8,1,1, 13.751, 10412.952, 444.544, 52853.625 24/07/04,00:35:09,16,09,1, 11.8,1,1, 13.751, 10412.951, 444.546, 52853.565 24/07/04,00:35:09,17,09,1, 11.8,1,1, 13.751, 10412.937, 444.534, 52853.601 24/07/04,00:35:09,18,09,1, 11.8,1,1, 13.751, 10412.939, 444.549, 52853.534 24/07/04,00:35:09,19,09,1, 11.8,1,1, 13.751, 10412.977, 444.543, 52853.595 24/07/04,00:35:10,00,09,1, 11.9,1,1, 13.753, 10412.972, 444.543, 52853.595 24/07/04,00:35:10,01,09,1, 11.9,1,1, 13.753, 10412.975, 444.563, 52853.606 24/07/04,00:35:10,02,09,1, 11.9,1,1, 13.753, 10413.015, 444.528, 52853.540 24/07/04,00:35:10,03,09,1, 11.9,1,1, 13.753, 10413.010, 444.554, 52853.591 24/07/04,00:35:10,04,09,1, 11.9,1,1, 13.753, 10413.041, 444.558, 52853.591 24/07/04,00:35:10,05,09,1, 11.9,1,1, 13.753, 10413.016, 444.565, 52853.560 24/07/04,00:35:10,06,09,1, 11.9,1,1, 13.753, 10413.062, 444.549, 52853.590 24/07/04,00:35:10,07,09,1, 11.9,1,1, 13.753, 10413.064, 444.552, 52853.594 24/07/04,00:35:10,08,09,1, 11.9,1,1, 13.753, 10413.044, 444.572, 52853.545 24/07/04,00:35:10,09,09,1, 11.9,1,1, 13.753, 10413.058, 444.537, 52853.540 24/07/04,00:35:10,10,09,1, 11.9,1,1, 13.753, 10413.067, 444.547, 52853.531 24/07/04,00:35:10,11,09,1, 11.9,1,1, 13.753, 10413.075, 444.560, 52853.489 24/07/04,00:35:10,12,09,1, 11.9,1,1, 13.753, 10413.107, 444.544, 52853.523 24/07/04,00:35:10,13,09,1, 11.9,1,1, 13.753, 10413.085, 444.557, 52853.518 24/07/04,00:35:10,14,09,1, 11.9,1,1, 13.753, 10413.110, 444.545, 52853.522 24/07/04,00:35:10,15,09,1, 11.9,1,1, 13.753, 10413.121, 444.578, 52853.532 24/07/04,00:35:10,16,09,1, 11.9,1,1, 13.753, 10413.119, 444.572, 52853.519 24/07/04,00:35:10,17,09,1, 11.9,1,1, 13.753, 10413.156, 444.573, 52853.515 24/07/04,00:35:10,18,09,1, 11.9,1,1, 13.753, 10413.146, 444.568, 52853.505 24/07/04,00:35:10,19,09,1, 11.9,1,1, 13.753, 10413.172, 444.573, 52853.514 24/07/04,00:35:11,00,09,1, 12.0,1,1, 13.751, 10413.172, 444.573, 52853.514 24/07/04,00:35:11,01,09,1, 12.0,1,1, 13.751, 10413.176, 444.559, 52853.563 24/07/04,00:35:11,02,09,1, 12.0,1,1, 13.751, 10413.179, 444.567, 52853.548 24/07/04,00:35:11,03,09,1, 12.0,1,1, 13.751, 10413.195, 444.558, 52853.489 24/07/04,00:35:11,04,09,1, 12.0,1,1, 13.751, 10413.199, 444.590, 52853.505 24/07/04,00:35:11,05,09,1, 12.0,1,1, 13.751, 10413.237, 444.560, 52853.495 24/07/04,00:35:11,06,09,1, 12.0,1,1, 13.751, 10413.224, 444.568, 52853.489 24/07/04,00:35:11,07,09,1, 12.0,1,1, 13.751, 10413.257, 444.571, 52853.528 24/07/04,00:35:11,08,09,1, 12.0,1,1, 13.751, 10413.251, 444.552, 52853.470 24/07/04,00:35:11,09,09,1, 12.0,1,1, 13.751, 10413.236, 444.561, 52853.472 24/07/04,00:35:11,10,09,1, 12.0,1,1, 13.751, 10413.268, 444.554, 52853.482 24/07/04,00:35:11,11,09,1, 12.0,1,1, 13.751, 10413.252, 444.555, 52853.470 24/07/04,00:35:11,12,09,1, 12.0,1,1, 13.751, 10413.297, 444.576, 52853.493 24/07/04,00:35:11,13,09,1, 12.0,1,1, 13.751, 10413.277, 444.570, 52853.468 24/07/04,00:35:11,14,09,1, 12.0,1,1, 13.751, 10413.274, 444.539, 52853.436 24/07/04,00:35:11,15,09,1, 12.0,1,1, 13.751, 10413.288, 444.573, 52853.457 24/07/04,00:35:11,16,09,1, 12.0,1,1, 13.751, 10413.292, 444.565, 52853.491 24/07/04,00:35:11,17,09,1, 12.0,1,1, 13.751, 10413.305, 444.565, 52853.430 24/07/04,00:35:11,18,09,1, 12.0,1,1, 13.751, 10413.308, 444.563, 52853.567 24/07/04,00:35:11,19,09,1, 12.0,1,1, 13.751, 10413.346, 444.582, 52853.506 24/07/04,00:35:12,00,09,1, 11.8,1,1, 13.754, 10413.339, 444.582, 52853.506 24/07/04,00:35:12,01,09,1, 11.8,1,1, 13.754, 10413.334, 444.543, 52853.525 24/07/04,00:35:12,02,09,1, 11.8,1,1, 13.754, 10413.341, 444.547, 52853.412 24/07/04,00:35:12,03,09,1, 11.8,1,1, 13.754, 10413.360, 444.555, 52853.522 24/07/04,00:35:12,04,09,1, 11.8,1,1, 13.754, 10413.377, 444.538, 52853.425 24/07/04,00:35:12,05,09,1, 11.8,1,1, 13.754, 10413.387, 444.560, 52853.501 24/07/04,00:35:12,06,09,1, 11.8,1,1, 13.754, 10413.393, 444.571, 52853.504 24/07/04,00:35:12,07,09,1, 11.8,1,1, 13.754, 10413.414, 444.568, 52853.429 24/07/04,00:35:12,08,09,1, 11.8,1,1, 13.754, 10413.406, 444.575, 52853.504 24/07/04,00:35:12,09,09,1, 11.8,1,1, 13.754, 10413.410, 444.556, 52853.498 24/07/04,00:35:12,10,09,1, 11.8,1,1, 13.754, 10413.401, 444.569, 52853.391 24/07/04,00:35:12,11,09,1, 11.8,1,1, 13.754, 10413.428, 444.567, 52853.461 24/07/04,00:35:12,12,09,1, 11.8,1,1, 13.754, 10413.463, 444.558, 52853.418 24/07/04,00:35:12,13,09,1, 11.8,1,1, 13.754, 10413.415, 444.571, 52853.380 24/07/04,00:35:12,14,09,1, 11.8,1,1, 13.754, 10413.436, 444.569, 52853.431 24/07/04,00:35:12,15,09,1, 11.8,1,1, 13.754, 10413.450, 444.562, 52853.400 24/07/04,00:35:12,16,09,1, 11.8,1,1, 13.754, 10413.455, 444.550, 52853.470 24/07/04,00:35:12,17,09,1, 11.8,1,1, 13.754, 10413.475, 444.584, 52853.401 24/07/04,00:35:12,18,09,1, 11.8,1,1, 13.754, 10413.474, 444.575, 52853.439 24/07/04,00:35:12,19,09,1, 11.8,1,1, 13.754, 10413.484, 444.570, 52853.426 24/07/04,00:35:13,00,08,1, 11.9,1,1, 13.748, 10413.481, 444.570, 52853.426 24/07/04,00:35:13,01,08,1, 11.9,1,1, 13.748, 10413.507, 444.592, 52853.399 24/07/04,00:35:13,02,08,1, 11.9,1,1, 13.748, 10413.492, 444.587, 52853.411 24/07/04,00:35:13,03,08,1, 11.9,1,1, 13.748, 10413.508, 444.586, 52853.429 24/07/04,00:35:13,04,08,1, 11.9,1,1, 13.748, 10413.522, 444.575, 52853.420 24/07/04,00:35:13,05,08,1, 11.9,1,1, 13.748, 10413.562, 444.594, 52853.402 24/07/04,00:35:13,06,08,1, 11.9,1,1, 13.748, 10413.522, 444.588, 52853.390 24/07/04,00:35:13,07,08,1, 11.9,1,1, 13.748, 10413.541, 444.589, 52853.386 24/07/04,00:35:13,08,08,1, 11.9,1,1, 13.748, 10413.515, 444.620, 52853.386 24/07/04,00:35:13,09,08,1, 11.9,1,1, 13.748, 10413.557, 444.597, 52853.379 24/07/04,00:35:13,10,08,1, 11.9,1,1, 13.748, 10413.560, 444.609, 52853.388 24/07/04,00:35:13,11,08,1, 11.9,1,1, 13.748, 10413.539, 444.635, 52853.411 24/07/04,00:35:13,12,08,1, 11.9,1,1, 13.748, 10413.569, 444.623, 52853.389 24/07/04,00:35:13,13,08,1, 11.9,1,1, 13.748, 10413.575, 444.627, 52853.380 24/07/04,00:35:13,14,08,1, 11.9,1,1, 13.748, 10413.580, 444.630, 52853.384 24/07/04,00:35:13,15,08,1, 11.9,1,1, 13.748, 10413.588, 444.640, 52853.388 24/07/04,00:35:13,16,08,1, 11.9,1,1, 13.748, 10413.592, 444.656, 52853.482 24/07/04,00:35:13,17,08,1, 11.9,1,1, 13.748, 10413.617, 444.659, 52853.405 24/07/04,00:35:13,18,08,1, 11.9,1,1, 13.748, 10413.631, 444.681, 52853.482 24/07/04,00:35:13,19,08,1, 11.9,1,1, 13.748, 10413.633, 444.679, 52853.471 24/07/04,00:35:14,00,08,1, 11.9,1,1, 13.750, 10413.631, 444.679, 52853.471 24/07/04,00:35:14,01,08,1, 11.9,1,1, 13.750, 10413.634, 444.681, 52853.475 24/07/04,00:35:14,02,08,1, 11.9,1,1, 13.750, 10413.652, 444.701, 52853.425 24/07/04,00:35:14,03,08,1, 11.9,1,1, 13.750, 10413.662, 444.688, 52853.375 24/07/04,00:35:14,04,08,1, 11.9,1,1, 13.750, 10413.654, 444.714, 52853.391 24/07/04,00:35:14,05,08,1, 11.9,1,1, 13.750, 10413.655, 444.724, 52853.444 24/07/04,00:35:14,06,08,1, 11.9,1,1, 13.750, 10413.666, 444.731, 52853.405 24/07/04,00:35:14,07,08,1, 11.9,1,1, 13.750, 10413.657, 444.724, 52853.409 24/07/04,00:35:14,08,08,1, 11.9,1,1, 13.750, 10413.679, 444.727, 52853.395 24/07/04,00:35:14,09,08,1, 11.9,1,1, 13.750, 10413.680, 444.756, 52853.502 24/07/04,00:35:14,10,08,1, 11.9,1,1, 13.750, 10413.693, 444.754, 52853.487 24/07/04,00:35:14,11,08,1, 11.9,1,1, 13.750, 10413.721, 444.759, 52853.416 24/07/04,00:35:14,12,08,1, 11.9,1,1, 13.750, 10413.728, 444.763, 52853.449 24/07/04,00:35:14,13,08,1, 11.9,1,1, 13.750, 10413.745, 444.762, 52853.321 24/07/04,00:35:14,14,08,1, 11.9,1,1, 13.750, 10413.714, 444.753, 52853.425 24/07/04,00:35:14,15,08,1, 11.9,1,1, 13.750, 10413.748, 444.784, 52853.492 24/07/04,00:35:14,16,08,1, 11.9,1,1, 13.750, 10413.755, 444.777, 52853.411 24/07/04,00:35:14,17,08,1, 11.9,1,1, 13.750, 10413.769, 444.759, 52853.419 24/07/04,00:35:14,18,08,1, 11.9,1,1, 13.750, 10413.762, 444.793, 52853.416 24/07/04,00:35:14,19,08,1, 11.9,1,1, 13.750, 10413.769, 444.801, 52853.441 24/07/04,00:35:15,00,08,1, 12.0,1,1, 13.751, 10413.765, 444.801, 52853.441 24/07/04,00:35:15,01,08,1, 12.0,1,1, 13.751, 10413.785, 444.802, 52853.321 24/07/04,00:35:15,02,08,1, 12.0,1,1, 13.751, 10413.773, 444.809, 52853.393 24/07/04,00:35:15,03,08,1, 12.0,1,1, 13.751, 10413.806, 444.821, 52853.316 24/07/04,00:35:15,04,08,1, 12.0,1,1, 13.751, 10413.813, 444.806, 52853.366 24/07/04,00:35:15,05,08,1, 12.0,1,1, 13.751, 10413.846, 444.820, 52853.383 24/07/04,00:35:15,06,08,1, 12.0,1,1, 13.751, 10413.818, 444.857, 52853.418 24/07/04,00:35:15,07,08,1, 12.0,1,1, 13.751, 10413.827, 444.840, 52853.401 24/07/04,00:35:15,08,08,1, 12.0,1,1, 13.751, 10413.849, 444.851, 52853.399 24/07/04,00:35:15,09,08,1, 12.0,1,1, 13.751, 10413.829, 444.855, 52853.330 24/07/04,00:35:15,10,08,1, 12.0,1,1, 13.751, 10413.853, 444.856, 52853.356 24/07/04,00:35:15,11,08,1, 12.0,1,1, 13.751, 10413.868, 444.849, 52853.416 24/07/04,00:35:15,12,08,1, 12.0,1,1, 13.751, 10413.884, 444.882, 52853.424 24/07/04,00:35:15,13,08,1, 12.0,1,1, 13.751, 10413.861, 444.870, 52853.419 24/07/04,00:35:15,14,08,1, 12.0,1,1, 13.751, 10413.892, 444.885, 52853.407 24/07/04,00:35:15,15,08,1, 12.0,1,1, 13.751, 10413.900, 444.878, 52853.396 24/07/04,00:35:15,16,08,1, 12.0,1,1, 13.751, 10413.908, 444.884, 52853.433 24/07/04,00:35:15,17,08,1, 12.0,1,1, 13.751, 10413.910, 444.869, 52853.344 24/07/04,00:35:15,18,08,1, 12.0,1,1, 13.751, 10413.902, 444.910, 52853.429 24/07/04,00:35:15,19,08,1, 12.0,1,1, 13.751, 10413.904, 444.895, 52853.340 24/07/04,00:35:16,00,09,1, 11.9,1,1, 13.748, 10413.898, 444.895, 52853.340 24/07/04,00:35:16,01,09,1, 11.9,1,1, 13.748, 10413.941, 444.905, 52853.391 24/07/04,00:35:16,02,09,1, 11.9,1,1, 13.748, 10413.912, 444.900, 52853.470 24/07/04,00:35:16,03,09,1, 11.9,1,1, 13.748, 10413.926, 444.892, 52853.278 24/07/04,00:35:16,04,09,1, 11.9,1,1, 13.748, 10413.953, 444.906, 52853.350 24/07/04,00:35:16,05,09,1, 11.9,1,1, 13.748, 10413.937, 444.935, 52853.391 24/07/04,00:35:16,06,09,1, 11.9,1,1, 13.748, 10413.972, 444.917, 52853.353 24/07/04,00:35:16,07,09,1, 11.9,1,1, 13.748, 10413.979, 444.927, 52853.385 24/07/04,00:35:16,08,09,1, 11.9,1,1, 13.748, 10413.986, 444.946, 52853.361 24/07/04,00:35:16,09,09,1, 11.9,1,1, 13.748, 10413.963, 444.929, 52853.388 24/07/04,00:35:16,10,09,1, 11.9,1,1, 13.748, 10413.967, 444.958, 52853.367 24/07/04,00:35:16,11,09,1, 11.9,1,1, 13.748, 10413.959, 444.939, 52853.333 24/07/04,00:35:16,12,09,1, 11.9,1,1, 13.748, 10413.960, 444.932, 52853.318 24/07/04,00:35:16,13,09,1, 11.9,1,1, 13.748, 10413.998, 444.915, 52853.300 24/07/04,00:35:16,14,09,1, 11.9,1,1, 13.748, 10414.001, 444.930, 52853.310 24/07/04,00:35:16,15,09,1, 11.9,1,1, 13.748, 10413.988, 444.949, 52853.341 24/07/04,00:35:16,16,09,1, 11.9,1,1, 13.748, 10414.000, 444.955, 52853.354 24/07/04,00:35:16,17,09,1, 11.9,1,1, 13.748, 10413.980, 444.949, 52853.260 24/07/04,00:35:16,18,09,1, 11.9,1,1, 13.748, 10414.031, 444.925, 52853.273 24/07/04,00:35:16,19,09,1, 11.9,1,1, 13.748, 10414.019, 444.934, 52853.288 24/07/04,00:35:17,00,08,1, 11.9,1,1, 13.751, 10414.015, 444.934, 52853.288 24/07/04,00:35:17,01,08,1, 11.9,1,1, 13.751, 10414.018, 444.939, 52853.337 24/07/04,00:35:17,02,08,1, 11.9,1,1, 13.751, 10413.999, 444.955, 52853.302 24/07/04,00:35:17,03,08,1, 11.9,1,1, 13.751, 10414.018, 444.932, 52853.326 24/07/04,00:35:17,04,08,1, 11.9,1,1, 13.751, 10414.021, 444.944, 52853.311 24/07/04,00:35:17,05,08,1, 11.9,1,1, 13.751, 10414.048, 444.949, 52853.382 24/07/04,00:35:17,06,08,1, 11.9,1,1, 13.751, 10414.052, 444.923, 52853.242 24/07/04,00:35:17,07,08,1, 11.9,1,1, 13.751, 10414.036, 444.931, 52853.277 24/07/04,00:35:17,08,08,1, 11.9,1,1, 13.751, 10414.046, 444.946, 52853.284 24/07/04,00:35:17,09,08,1, 11.9,1,1, 13.751, 10414.042, 444.950, 52853.278 24/07/04,00:35:17,10,08,1, 11.9,1,1, 13.751, 10414.048, 444.932, 52853.228 24/07/04,00:35:17,11,08,1, 11.9,1,1, 13.751, 10414.081, 444.934, 52853.347 24/07/04,00:35:17,12,08,1, 11.9,1,1, 13.751, 10414.041, 444.936, 52853.269 24/07/04,00:35:17,13,08,1, 11.9,1,1, 13.751, 10414.056, 444.932, 52853.244 24/07/04,00:35:17,14,08,1, 11.9,1,1, 13.751, 10414.084, 444.916, 52853.117 24/07/04,00:35:17,15,08,1, 11.9,1,1, 13.751, 10414.051, 444.957, 52853.345 24/07/04,00:35:17,16,08,1, 11.9,1,1, 13.751, 10414.064, 444.913, 52853.286 24/07/04,00:35:17,17,08,1, 11.9,1,1, 13.751, 10414.072, 444.947, 52853.283 24/07/04,00:35:17,18,08,1, 11.9,1,1, 13.751, 10414.074, 444.929, 52853.223 24/07/04,00:35:17,19,08,1, 11.9,1,1, 13.751, 10414.095, 444.942, 52853.237 24/07/04,00:35:18,00,09,1, 11.8,1,1, 13.747, 10414.090, 444.942, 52853.237 24/07/04,00:35:18,01,09,1, 11.8,1,1, 13.747, 10414.095, 444.921, 52853.204 24/07/04,00:35:18,02,09,1, 11.8,1,1, 13.747, 10414.094, 444.922, 52853.262 24/07/04,00:35:18,03,09,1, 11.8,1,1, 13.747, 10414.100, 444.921, 52853.243 24/07/04,00:35:18,04,09,1, 11.8,1,1, 13.747, 10414.093, 444.937, 52853.209 24/07/04,00:35:18,05,09,1, 11.8,1,1, 13.747, 10414.087, 444.933, 52853.238 24/07/04,00:35:18,06,09,1, 11.8,1,1, 13.747, 10414.096, 444.922, 52853.220 24/07/04,00:35:18,07,09,1, 11.8,1,1, 13.747, 10414.106, 444.924, 52853.190 24/07/04,00:35:18,08,09,1, 11.8,1,1, 13.747, 10414.110, 444.949, 52853.313 24/07/04,00:35:18,09,09,1, 11.8,1,1, 13.747, 10414.121, 444.924, 52853.247 24/07/04,00:35:18,10,09,1, 11.8,1,1, 13.747, 10414.137, 444.939, 52853.249 24/07/04,00:35:18,11,09,1, 11.8,1,1, 13.747, 10414.098, 444.935, 52853.277 24/07/04,00:35:18,12,09,1, 11.8,1,1, 13.747, 10414.120, 444.929, 52853.267 24/07/04,00:35:18,13,09,1, 11.8,1,1, 13.747, 10414.110, 444.931, 52853.210 24/07/04,00:35:18,14,09,1, 11.8,1,1, 13.747, 10414.116, 444.928, 52853.222 24/07/04,00:35:18,15,09,1, 11.8,1,1, 13.747, 10414.128, 444.910, 52853.230 24/07/04,00:35:18,16,09,1, 11.8,1,1, 13.747, 10414.116, 444.890, 52853.223 24/07/04,00:35:18,17,09,1, 11.8,1,1, 13.747, 10414.138, 444.900, 52853.175 24/07/04,00:35:18,18,09,1, 11.8,1,1, 13.747, 10414.125, 444.889, 52853.240 24/07/04,00:35:18,19,09,1, 11.8,1,1, 13.747, 10414.106, 444.914, 52853.222 24/07/04,00:35:19,00,08,1, 11.9,1,1, 13.749, 10414.099, 444.914, 52853.222 24/07/04,00:35:19,01,08,1, 11.9,1,1, 13.749, 10414.111, 444.917, 52853.248 24/07/04,00:35:19,02,08,1, 11.9,1,1, 13.749, 10414.105, 444.895, 52853.274 24/07/04,00:35:19,03,08,1, 11.9,1,1, 13.749, 10414.107, 444.893, 52853.277 24/07/04,00:35:19,04,08,1, 11.9,1,1, 13.749, 10414.141, 444.876, 52853.218 24/07/04,00:35:19,05,08,1, 11.9,1,1, 13.749, 10414.090, 444.875, 52853.223 24/07/04,00:35:19,06,08,1, 11.9,1,1, 13.749, 10414.123, 444.892, 52853.269 24/07/04,00:35:19,07,08,1, 11.9,1,1, 13.749, 10414.123, 444.857, 52853.216 24/07/04,00:35:19,08,08,1, 11.9,1,1, 13.749, 10414.135, 444.857, 52853.184 24/07/04,00:35:19,09,08,1, 11.9,1,1, 13.749, 10414.143, 444.862, 52853.211 24/07/04,00:35:19,10,08,1, 11.9,1,1, 13.749, 10414.102, 444.861, 52853.187 24/07/04,00:35:19,11,08,1, 11.9,1,1, 13.749, 10414.131, 444.850, 52853.167 24/07/04,00:35:19,12,08,1, 11.9,1,1, 13.749, 10414.122, 444.831, 52853.213 24/07/04,00:35:19,13,08,1, 11.9,1,1, 13.749, 10414.141, 444.843, 52853.236 24/07/04,00:35:19,14,08,1, 11.9,1,1, 13.749, 10414.124, 444.847, 52853.264 24/07/04,00:35:19,15,08,1, 11.9,1,1, 13.749, 10414.153, 444.836, 52853.234 24/07/04,00:35:19,16,08,1, 11.9,1,1, 13.749, 10414.137, 444.832, 52853.249 24/07/04,00:35:19,17,08,1, 11.9,1,1, 13.749, 10414.151, 444.828, 52853.235 24/07/04,00:35:19,18,08,1, 11.9,1,1, 13.749, 10414.121, 444.806, 52853.238 24/07/04,00:35:19,19,08,1, 11.9,1,1, 13.749, 10414.124, 444.822, 52853.212 24/07/04,00:35:20,00,08,1, 11.9,1,1, 13.749, 10414.115, 444.822, 52853.212 24/07/04,00:35:20,01,08,1, 11.9,1,1, 13.749, 10414.139, 444.830, 52853.179 24/07/04,00:35:20,02,08,1, 11.9,1,1, 13.749, 10414.136, 444.802, 52853.218 24/07/04,00:35:20,03,08,1, 11.9,1,1, 13.749, 10414.161, 444.807, 52853.229 24/07/04,00:35:20,04,08,1, 11.9,1,1, 13.749, 10414.138, 444.801, 52853.252 24/07/04,00:35:20,05,08,1, 11.9,1,1, 13.749, 10414.147, 444.781, 52853.242 24/07/04,00:35:20,06,08,1, 11.9,1,1, 13.749, 10414.187, 444.772, 52853.298 24/07/04,00:35:20,07,08,1, 11.9,1,1, 13.749, 10414.165, 444.774, 52853.256 24/07/04,00:35:20,08,08,1, 11.9,1,1, 13.749, 10414.168, 444.772, 52853.225 24/07/04,00:35:20,09,08,1, 11.9,1,1, 13.749, 10414.147, 444.753, 52853.234 24/07/04,00:35:20,10,08,1, 11.9,1,1, 13.749, 10414.149, 444.757, 52853.242 24/07/04,00:35:20,11,08,1, 11.9,1,1, 13.749, 10414.162, 444.744, 52853.272 24/07/04,00:35:20,12,08,1, 11.9,1,1, 13.749, 10414.156, 444.731, 52853.220 24/07/04,00:35:20,13,08,1, 11.9,1,1, 13.749, 10414.150, 444.734, 52853.263 24/07/04,00:35:20,14,08,1, 11.9,1,1, 13.749, 10414.142, 444.715, 52853.267 24/07/04,00:35:20,15,08,1, 11.9,1,1, 13.749, 10414.174, 444.694, 52853.248 24/07/04,00:35:20,16,08,1, 11.9,1,1, 13.749, 10414.130, 444.732, 52853.279 24/07/04,00:35:20,17,08,1, 11.9,1,1, 13.749, 10414.144, 444.690, 52853.178 24/07/04,00:35:20,18,08,1, 11.9,1,1, 13.749, 10414.159, 444.704, 52853.147 24/07/04,00:35:20,19,08,1, 11.9,1,1, 13.749, 10414.156, 444.716, 52853.264 24/07/04,00:35:21,00,08,1, 11.8,1,1, 13.750, 10414.149, 444.716, 52853.264 24/07/04,00:35:21,01,08,1, 11.8,1,1, 13.750, 10414.168, 444.684, 52853.190 24/07/04,00:35:21,02,08,1, 11.8,1,1, 13.750, 10414.156, 444.679, 52853.176 24/07/04,00:35:21,03,08,1, 11.8,1,1, 13.750, 10414.158, 444.659, 52853.207 24/07/04,00:35:21,04,08,1, 11.8,1,1, 13.750, 10414.169, 444.680, 52853.199 24/07/04,00:35:21,05,08,1, 11.8,1,1, 13.750, 10414.139, 444.681, 52853.350 24/07/04,00:35:21,06,08,1, 11.8,1,1, 13.750, 10414.142, 444.673, 52853.220 24/07/04,00:35:21,07,08,1, 11.8,1,1, 13.750, 10414.169, 444.651, 52853.246 24/07/04,00:35:21,08,08,1, 11.8,1,1, 13.750, 10414.164, 444.658, 52853.208 24/07/04,00:35:21,09,08,1, 11.8,1,1, 13.750, 10414.168, 444.671, 52853.229 24/07/04,00:35:21,10,08,1, 11.8,1,1, 13.750, 10414.182, 444.654, 52853.206 24/07/04,00:35:21,11,08,1, 11.8,1,1, 13.750, 10414.178, 444.654, 52853.151 24/07/04,00:35:21,12,08,1, 11.8,1,1, 13.750, 10414.167, 444.654, 52853.161 24/07/04,00:35:21,13,08,1, 11.8,1,1, 13.750, 10414.165, 444.636, 52853.240 24/07/04,00:35:21,14,08,1, 11.8,1,1, 13.750, 10414.188, 444.638, 52853.179 24/07/04,00:35:21,15,08,1, 11.8,1,1, 13.750, 10414.186, 444.625, 52853.139 24/07/04,00:35:21,16,08,1, 11.8,1,1, 13.750, 10414.163, 444.645, 52853.253 24/07/04,00:35:21,17,08,1, 11.8,1,1, 13.750, 10414.185, 444.624, 52853.219 24/07/04,00:35:21,18,08,1, 11.8,1,1, 13.750, 10414.167, 444.612, 52853.238 24/07/04,00:35:21,19,08,1, 11.8,1,1, 13.750, 10414.213, 444.585, 52853.192 24/07/04,00:35:22,00,08,1, 11.9,1,1, 13.748, 10414.207, 444.585, 52853.192 24/07/04,00:35:22,01,08,1, 11.9,1,1, 13.748, 10414.156, 444.594, 52853.193 24/07/04,00:35:22,02,08,1, 11.9,1,1, 13.748, 10414.180, 444.573, 52853.162 24/07/04,00:35:22,03,08,1, 11.9,1,1, 13.748, 10414.178, 444.567, 52853.151 24/07/04,00:35:22,04,08,1, 11.9,1,1, 13.748, 10414.191, 444.587, 52853.188 24/07/04,00:35:22,05,08,1, 11.9,1,1, 13.748, 10414.187, 444.571, 52853.188 24/07/04,00:35:22,06,08,1, 11.9,1,1, 13.748, 10414.196, 444.565, 52853.175 24/07/04,00:35:22,07,08,1, 11.9,1,1, 13.748, 10414.169, 444.556, 52853.246 24/07/04,00:35:22,08,08,1, 11.9,1,1, 13.748, 10414.215, 444.549, 52853.185 24/07/04,00:35:22,09,08,1, 11.9,1,1, 13.748, 10414.194, 444.523, 52853.200 24/07/04,00:35:22,10,08,1, 11.9,1,1, 13.748, 10414.201, 444.550, 52853.206 24/07/04,00:35:22,11,08,1, 11.9,1,1, 13.748, 10414.172, 444.528, 52853.164 24/07/04,00:35:22,12,08,1, 11.9,1,1, 13.748, 10414.184, 444.541, 52853.240 24/07/04,00:35:22,13,08,1, 11.9,1,1, 13.748, 10414.195, 444.539, 52853.137 24/07/04,00:35:22,14,08,1, 11.9,1,1, 13.748, 10414.200, 444.538, 52853.159 24/07/04,00:35:22,15,08,1, 11.9,1,1, 13.748, 10414.187, 444.521, 52853.157 24/07/04,00:35:22,16,08,1, 11.9,1,1, 13.748, 10414.193, 444.539, 52853.226 24/07/04,00:35:22,17,08,1, 11.9,1,1, 13.748, 10414.216, 444.511, 52853.167 24/07/04,00:35:22,18,08,1, 11.9,1,1, 13.748, 10414.217, 444.525, 52853.137 24/07/04,00:35:22,19,08,1, 11.9,1,1, 13.748, 10414.203, 444.518, 52853.146 24/07/04,00:35:23,00,08,1, 11.9,1,1, 13.744, 10414.199, 444.518, 52853.146 24/07/04,00:35:23,01,08,1, 11.9,1,1, 13.744, 10414.212, 444.488, 52853.091 24/07/04,00:35:23,02,08,1, 11.9,1,1, 13.744, 10414.204, 444.477, 52853.156 24/07/04,00:35:23,03,08,1, 11.9,1,1, 13.744, 10414.231, 444.477, 52853.201 24/07/04,00:35:23,04,08,1, 11.9,1,1, 13.744, 10414.190, 444.491, 52853.123 24/07/04,00:35:23,05,08,1, 11.9,1,1, 13.744, 10414.194, 444.467, 52853.182 24/07/04,00:35:23,06,08,1, 11.9,1,1, 13.744, 10414.189, 444.460, 52853.154 24/07/04,00:35:23,07,08,1, 11.9,1,1, 13.744, 10414.217, 444.485, 52853.123 24/07/04,00:35:23,08,08,1, 11.9,1,1, 13.744, 10414.207, 444.433, 52853.133 24/07/04,00:35:23,09,08,1, 11.9,1,1, 13.744, 10414.216, 444.461, 52853.130 24/07/04,00:35:23,10,08,1, 11.9,1,1, 13.744, 10414.196, 444.437, 52853.144 24/07/04,00:35:23,11,08,1, 11.9,1,1, 13.744, 10414.221, 444.447, 52853.096 24/07/04,00:35:23,12,08,1, 11.9,1,1, 13.744, 10414.195, 444.412, 52853.124 24/07/04,00:35:23,13,08,1, 11.9,1,1, 13.744, 10414.188, 444.390, 52853.072 24/07/04,00:35:23,14,08,1, 11.9,1,1, 13.744, 10414.188, 444.409, 52853.080 24/07/04,00:35:23,15,08,1, 11.9,1,1, 13.744, 10414.209, 444.411, 52853.110 24/07/04,00:35:23,16,08,1, 11.9,1,1, 13.744, 10414.215, 444.397, 52853.128 24/07/04,00:35:23,17,08,1, 11.9,1,1, 13.744, 10414.220, 444.398, 52853.058 24/07/04,00:35:23,18,08,1, 11.9,1,1, 13.744, 10414.210, 444.401, 52853.117 24/07/04,00:35:23,19,08,1, 11.9,1,1, 13.744, 10414.215, 444.388, 52853.168 24/07/04,00:35:24,00,08,1, 11.9,1,1, 13.750, 10414.207, 444.388, 52853.168 24/07/04,00:35:24,01,08,1, 11.9,1,1, 13.750, 10414.234, 444.359, 52853.002 24/07/04,00:35:24,02,08,1, 11.9,1,1, 13.750, 10414.242, 444.341, 52853.018 24/07/04,00:35:24,03,08,1, 11.9,1,1, 13.750, 10414.188, 444.336, 52853.043 24/07/04,00:35:24,04,08,1, 11.9,1,1, 13.750, 10414.198, 444.329, 52853.071 24/07/04,00:35:24,05,08,1, 11.9,1,1, 13.750, 10414.188, 444.335, 52853.036 24/07/04,00:35:24,06,08,1, 11.9,1,1, 13.750, 10414.214, 444.324, 52853.083 24/07/04,00:35:24,07,08,1, 11.9,1,1, 13.750, 10414.177, 444.331, 52853.011 24/07/04,00:35:24,08,08,1, 11.9,1,1, 13.750, 10414.178, 444.298, 52852.973 24/07/04,00:35:24,09,08,1, 11.9,1,1, 13.750, 10414.208, 444.291, 52852.954 24/07/04,00:35:24,10,08,1, 11.9,1,1, 13.750, 10414.173, 444.281, 52852.963 24/07/04,00:35:24,11,08,1, 11.9,1,1, 13.750, 10414.225, 444.272, 52852.938 24/07/04,00:35:24,12,08,1, 11.9,1,1, 13.750, 10414.189, 444.277, 52853.063 24/07/04,00:35:24,13,08,1, 11.9,1,1, 13.750, 10414.203, 444.259, 52853.003 24/07/04,00:35:24,14,08,1, 11.9,1,1, 13.750, 10414.219, 444.250, 52852.992 24/07/04,00:35:24,15,08,1, 11.9,1,1, 13.750, 10414.184, 444.243, 52853.054 24/07/04,00:35:24,16,08,1, 11.9,1,1, 13.750, 10414.188, 444.241, 52852.932 24/07/04,00:35:24,17,08,1, 11.9,1,1, 13.750, 10414.191, 444.223, 52852.909 24/07/04,00:35:24,18,08,1, 11.9,1,1, 13.750, 10414.205, 444.215, 52852.913 24/07/04,00:35:24,19,08,1, 11.9,1,1, 13.750, 10414.190, 444.206, 52852.937 24/07/04,00:35:25,00,08,1, 11.9,1,1, 13.750, 10414.190, 444.206, 52852.937 24/07/04,00:35:25,01,08,1, 11.9,1,1, 13.750, 10414.179, 444.176, 52852.919 24/07/04,00:35:25,02,08,1, 11.9,1,1, 13.750, 10414.140, 444.188, 52852.906 24/07/04,00:35:25,03,08,1, 11.9,1,1, 13.750, 10414.170, 444.178, 52852.914 24/07/04,00:35:25,04,08,1, 11.9,1,1, 13.750, 10414.172, 444.163, 52852.966 24/07/04,00:35:25,05,08,1, 11.9,1,1, 13.750, 10414.154, 444.159, 52852.879 24/07/04,00:35:25,06,08,1, 11.9,1,1, 13.750, 10414.198, 444.138, 52852.912 24/07/04,00:35:25,07,08,1, 11.9,1,1, 13.750, 10414.163, 444.139, 52852.907 24/07/04,00:35:25,08,08,1, 11.9,1,1, 13.750, 10414.163, 444.120, 52852.864 24/07/04,00:35:25,09,08,1, 11.9,1,1, 13.750, 10414.162, 444.127, 52852.860 24/07/04,00:35:25,10,08,1, 11.9,1,1, 13.750, 10414.172, 444.129, 52852.939 24/07/04,00:35:25,11,08,1, 11.9,1,1, 13.750, 10414.170, 444.102, 52852.924 24/07/04,00:35:25,12,08,1, 11.9,1,1, 13.750, 10414.174, 444.098, 52852.848 24/07/04,00:35:25,13,08,1, 11.9,1,1, 13.750, 10414.179, 444.088, 52852.852 24/07/04,00:35:25,14,08,1, 11.9,1,1, 13.750, 10414.176, 444.071, 52852.853 24/07/04,00:35:25,15,08,1, 11.9,1,1, 13.750, 10414.167, 444.056, 52852.894 24/07/04,00:35:25,16,08,1, 11.9,1,1, 13.750, 10414.175, 444.056, 52852.773 24/07/04,00:35:25,17,08,1, 11.9,1,1, 13.750, 10414.160, 444.056, 52852.810 24/07/04,00:35:25,18,08,1, 11.9,1,1, 13.750, 10414.180, 444.039, 52852.846 24/07/04,00:35:25,19,08,1, 11.9,1,1, 13.750, 10414.163, 444.008, 52852.777 24/07/04,00:35:26,00,08,1, 11.9,1,1, 13.746, 10414.157, 444.008, 52852.777 24/07/04,00:35:26,01,08,1, 11.9,1,1, 13.746, 10414.158, 444.010, 52852.841 24/07/04,00:35:26,02,08,1, 11.9,1,1, 13.746, 10414.170, 444.008, 52852.831 24/07/04,00:35:26,03,08,1, 11.9,1,1, 13.746, 10414.155, 443.956, 52852.771 24/07/04,00:35:26,04,08,1, 11.9,1,1, 13.746, 10414.167, 443.973, 52852.801 24/07/04,00:35:26,05,08,1, 11.9,1,1, 13.746, 10414.158, 443.980, 52852.823 24/07/04,00:35:26,06,08,1, 11.9,1,1, 13.746, 10414.161, 443.958, 52852.798 24/07/04,00:35:26,07,08,1, 11.9,1,1, 13.746, 10414.154, 443.945, 52852.763 24/07/04,00:35:26,08,08,1, 11.9,1,1, 13.746, 10414.171, 443.935, 52852.747 24/07/04,00:35:26,09,08,1, 11.9,1,1, 13.746, 10414.159, 443.933, 52852.799 24/07/04,00:35:26,10,08,1, 11.9,1,1, 13.746, 10414.154, 443.937, 52852.815 24/07/04,00:35:26,11,08,1, 11.9,1,1, 13.746, 10414.164, 443.903, 52852.719 24/07/04,00:35:26,12,08,1, 11.9,1,1, 13.746, 10414.170, 443.891, 52852.812 24/07/04,00:35:26,13,08,1, 11.9,1,1, 13.746, 10414.150, 443.898, 52852.689 24/07/04,00:35:26,14,08,1, 11.9,1,1, 13.746, 10414.149, 443.896, 52852.782 24/07/04,00:35:26,15,08,1, 11.9,1,1, 13.746, 10414.151, 443.865, 52852.778 24/07/04,00:35:26,16,08,1, 11.9,1,1, 13.746, 10414.146, 443.864, 52852.776 24/07/04,00:35:26,17,08,1, 11.9,1,1, 13.746, 10414.144, 443.849, 52852.716 24/07/04,00:35:26,18,08,1, 11.9,1,1, 13.746, 10414.145, 443.847, 52852.767 24/07/04,00:35:26,19,08,1, 11.9,1,1, 13.746, 10414.122, 443.827, 52852.767 24/07/04,00:35:27,00,08,1, 11.8,1,1, 13.749, 10414.115, 443.827, 52852.767 24/07/04,00:35:27,01,08,1, 11.8,1,1, 13.749, 10414.173, 443.821, 52852.672 24/07/04,00:35:27,02,08,1, 11.8,1,1, 13.749, 10414.150, 443.826, 52852.744 24/07/04,00:35:27,03,08,1, 11.8,1,1, 13.749, 10414.155, 443.814, 52852.711 24/07/04,00:35:27,04,08,1, 11.8,1,1, 13.749, 10414.126, 443.776, 52852.775 24/07/04,00:35:27,05,08,1, 11.8,1,1, 13.749, 10414.149, 443.779, 52852.769 24/07/04,00:35:27,06,08,1, 11.8,1,1, 13.749, 10414.131, 443.771, 52852.765 24/07/04,00:35:27,07,08,1, 11.8,1,1, 13.749, 10414.161, 443.757, 52852.732 24/07/04,00:35:27,08,08,1, 11.8,1,1, 13.749, 10414.140, 443.761, 52852.812 24/07/04,00:35:27,09,08,1, 11.8,1,1, 13.749, 10414.157, 443.762, 52852.730 24/07/04,00:35:27,10,08,1, 11.8,1,1, 13.749, 10414.133, 443.757, 52852.687 24/07/04,00:35:27,11,08,1, 11.8,1,1, 13.749, 10414.141, 443.765, 52852.725 24/07/04,00:35:27,12,08,1, 11.8,1,1, 13.749, 10414.149, 443.773, 52852.660 24/07/04,00:35:27,13,08,1, 11.8,1,1, 13.749, 10414.153, 443.773, 52852.719 24/07/04,00:35:27,14,08,1, 11.8,1,1, 13.749, 10414.135, 443.764, 52852.655 24/07/04,00:35:27,15,08,1, 11.8,1,1, 13.749, 10414.131, 443.750, 52852.721 24/07/04,00:35:27,16,08,1, 11.8,1,1, 13.749, 10414.140, 443.738, 52852.677 24/07/04,00:35:27,17,08,1, 11.8,1,1, 13.749, 10414.129, 443.714, 52852.677 24/07/04,00:35:27,18,08,1, 11.8,1,1, 13.749, 10414.134, 443.720, 52852.740 24/07/04,00:35:27,19,08,1, 11.8,1,1, 13.749, 10414.137, 443.718, 52852.711 24/07/04,00:35:28,00,08,1, 11.9,1,1, 13.749, 10414.132, 443.718, 52852.711 24/07/04,00:35:28,01,08,1, 11.9,1,1, 13.749, 10414.146, 443.720, 52852.748 24/07/04,00:35:28,02,08,1, 11.9,1,1, 13.749, 10414.147, 443.688, 52852.673 24/07/04,00:35:28,03,08,1, 11.9,1,1, 13.749, 10414.133, 443.690, 52852.722 24/07/04,00:35:28,04,08,1, 11.9,1,1, 13.749, 10414.153, 443.697, 52852.672 24/07/04,00:35:28,05,08,1, 11.9,1,1, 13.749, 10414.126, 443.711, 52852.720 24/07/04,00:35:28,06,08,1, 11.9,1,1, 13.749, 10414.144, 443.710, 52852.722 24/07/04,00:35:28,07,08,1, 11.9,1,1, 13.749, 10414.143, 443.688, 52852.651 24/07/04,00:35:28,08,08,1, 11.9,1,1, 13.749, 10414.138, 443.687, 52852.667 24/07/04,00:35:28,09,08,1, 11.9,1,1, 13.749, 10414.103, 443.701, 52852.680 24/07/04,00:35:28,10,08,1, 11.9,1,1, 13.749, 10414.136, 443.686, 52852.693 24/07/04,00:35:28,11,08,1, 11.9,1,1, 13.749, 10414.122, 443.671, 52852.679 24/07/04,00:35:28,12,08,1, 11.9,1,1, 13.749, 10414.127, 443.674, 52852.705 24/07/04,00:35:28,13,08,1, 11.9,1,1, 13.749, 10414.121, 443.693, 52852.672 24/07/04,00:35:28,14,08,1, 11.9,1,1, 13.749, 10414.104, 443.680, 52852.691 24/07/04,00:35:28,15,08,1, 11.9,1,1, 13.749, 10414.126, 443.696, 52852.715 24/07/04,00:35:28,16,08,1, 11.9,1,1, 13.749, 10414.123, 443.691, 52852.662 24/07/04,00:35:28,17,08,1, 11.9,1,1, 13.749, 10414.116, 443.672, 52852.742 24/07/04,00:35:28,18,08,1, 11.9,1,1, 13.749, 10414.111, 443.672, 52852.749 24/07/04,00:35:28,19,08,1, 11.9,1,1, 13.749, 10414.103, 443.673, 52852.676 24/07/04,00:35:29,00,08,1, 11.8,1,1, 13.750, 10414.099, 443.673, 52852.676 24/07/04,00:35:29,01,08,1, 11.8,1,1, 13.750, 10414.098, 443.688, 52852.700 24/07/04,00:35:29,02,08,1, 11.8,1,1, 13.750, 10414.088, 443.677, 52852.682 24/07/04,00:35:29,03,08,1, 11.8,1,1, 13.750, 10414.100, 443.674, 52852.746 24/07/04,00:35:29,04,08,1, 11.8,1,1, 13.750, 10414.071, 443.681, 52852.673 24/07/04,00:35:29,05,08,1, 11.8,1,1, 13.750, 10414.104, 443.688, 52852.700 24/07/04,00:35:29,06,08,1, 11.8,1,1, 13.750, 10414.077, 443.677, 52852.700 24/07/04,00:35:29,07,08,1, 11.8,1,1, 13.750, 10414.077, 443.680, 52852.729 24/07/04,00:35:29,08,08,1, 11.8,1,1, 13.750, 10414.069, 443.686, 52852.723 24/07/04,00:35:29,09,08,1, 11.8,1,1, 13.750, 10414.066, 443.678, 52852.760 24/07/04,00:35:29,10,08,1, 11.8,1,1, 13.750, 10414.090, 443.687, 52852.711 24/07/04,00:35:29,11,08,1, 11.8,1,1, 13.750, 10414.067, 443.694, 52852.771 24/07/04,00:35:29,12,08,1, 11.8,1,1, 13.750, 10414.070, 443.692, 52852.807 24/07/04,00:35:29,13,08,1, 11.8,1,1, 13.750, 10414.065, 443.672, 52852.736 24/07/04,00:35:29,14,08,1, 11.8,1,1, 13.750, 10414.041, 443.671, 52852.714 24/07/04,00:35:29,15,08,1, 11.8,1,1, 13.750, 10414.033, 443.690, 52852.731 24/07/04,00:35:29,16,08,1, 11.8,1,1, 13.750, 10414.038, 443.701, 52852.719 24/07/04,00:35:29,17,08,1, 11.8,1,1, 13.750, 10414.017, 443.708, 52852.715 24/07/04,00:35:29,18,08,1, 11.8,1,1, 13.750, 10414.007, 443.694, 52852.690 24/07/04,00:35:29,19,08,1, 11.8,1,1, 13.750, 10414.022, 443.715, 52852.799 24/07/04,00:35:30,00,08,1, 11.9,1,1, 13.747, 10414.015, 443.715, 52852.799 24/07/04,00:35:30,01,08,1, 11.9,1,1, 13.747, 10413.998, 443.696, 52852.713 24/07/04,00:35:30,02,08,1, 11.9,1,1, 13.747, 10413.975, 443.694, 52852.699 24/07/04,00:35:30,03,08,1, 11.9,1,1, 13.747, 10413.997, 443.694, 52852.789 24/07/04,00:35:30,04,08,1, 11.9,1,1, 13.747, 10414.015, 443.708, 52852.743 24/07/04,00:35:30,05,08,1, 11.9,1,1, 13.747, 10413.999, 443.696, 52852.706 24/07/04,00:35:30,06,08,1, 11.9,1,1, 13.747, 10414.004, 443.666, 52852.824 24/07/04,00:35:30,07,08,1, 11.9,1,1, 13.747, 10413.970, 443.685, 52852.776 24/07/04,00:35:30,08,08,1, 11.9,1,1, 13.747, 10413.971, 443.670, 52852.836 24/07/04,00:35:30,09,08,1, 11.9,1,1, 13.747, 10413.972, 443.652, 52852.745 24/07/04,00:35:30,10,08,1, 11.9,1,1, 13.747, 10413.966, 443.680, 52852.849 24/07/04,00:35:30,11,08,1, 11.9,1,1, 13.747, 10413.964, 443.656, 52852.800 24/07/04,00:35:30,12,08,1, 11.9,1,1, 13.747, 10413.980, 443.669, 52852.815 24/07/04,00:35:30,13,08,1, 11.9,1,1, 13.747, 10413.956, 443.681, 52852.794 24/07/04,00:35:30,14,08,1, 11.9,1,1, 13.747, 10413.935, 443.683, 52852.744 24/07/04,00:35:30,15,08,1, 11.9,1,1, 13.747, 10413.921, 443.684, 52852.863 24/07/04,00:35:30,16,08,1, 11.9,1,1, 13.747, 10413.932, 443.691, 52852.825 24/07/04,00:35:30,17,08,1, 11.9,1,1, 13.747, 10413.921, 443.695, 52852.830 24/07/04,00:35:30,18,08,1, 11.9,1,1, 13.747, 10413.916, 443.681, 52852.872 24/07/04,00:35:30,19,08,1, 11.9,1,1, 13.747, 10413.919, 443.689, 52852.805 24/07/04,00:35:31,00,08,1, 11.9,1,1, 13.746, 10413.915, 443.689, 52852.805 24/07/04,00:35:31,01,08,1, 11.9,1,1, 13.746, 10413.901, 443.694, 52852.812 24/07/04,00:35:31,02,08,1, 11.9,1,1, 13.746, 10413.912, 443.683, 52852.839 24/07/04,00:35:31,03,08,1, 11.9,1,1, 13.746, 10413.903, 443.696, 52852.815 24/07/04,00:35:31,04,08,1, 11.9,1,1, 13.746, 10413.881, 443.693, 52852.844 24/07/04,00:35:31,05,08,1, 11.9,1,1, 13.746, 10413.889, 443.733, 52852.874 24/07/04,00:35:31,06,08,1, 11.9,1,1, 13.746, 10413.867, 443.738, 52852.910 24/07/04,00:35:31,07,08,1, 11.9,1,1, 13.746, 10413.858, 443.703, 52852.776 24/07/04,00:35:31,08,08,1, 11.9,1,1, 13.746, 10413.842, 443.727, 52852.878 24/07/04,00:35:31,09,08,1, 11.9,1,1, 13.746, 10413.860, 443.726, 52852.789 24/07/04,00:35:31,10,08,1, 11.9,1,1, 13.746, 10413.870, 443.717, 52852.814 24/07/04,00:35:31,11,08,1, 11.9,1,1, 13.746, 10413.838, 443.715, 52852.836 24/07/04,00:35:31,12,08,1, 11.9,1,1, 13.746, 10413.825, 443.739, 52852.820 24/07/04,00:35:31,13,08,1, 11.9,1,1, 13.746, 10413.818, 443.740, 52852.877 24/07/04,00:35:31,14,08,1, 11.9,1,1, 13.746, 10413.815, 443.740, 52852.872 24/07/04,00:35:31,15,08,1, 11.9,1,1, 13.746, 10413.807, 443.749, 52852.844 24/07/04,00:35:31,16,08,1, 11.9,1,1, 13.746, 10413.792, 443.721, 52852.866 24/07/04,00:35:31,17,08,1, 11.9,1,1, 13.746, 10413.821, 443.765, 52852.896 24/07/04,00:35:31,18,08,1, 11.9,1,1, 13.746, 10413.793, 443.748, 52852.904 24/07/04,00:35:31,19,08,1, 11.9,1,1, 13.746, 10413.769, 443.752, 52852.804 24/07/04,00:35:32,00,08,1, 11.9,1,1, 13.747, 10413.765, 443.752, 52852.804 24/07/04,00:35:32,01,08,1, 11.9,1,1, 13.747, 10413.782, 443.746, 52852.908 24/07/04,00:35:32,02,08,1, 11.9,1,1, 13.747, 10413.778, 443.751, 52852.929 24/07/04,00:35:32,03,08,1, 11.9,1,1, 13.747, 10413.742, 443.780, 52852.835 24/07/04,00:35:32,04,08,1, 11.9,1,1, 13.747, 10413.768, 443.773, 52852.867 24/07/04,00:35:32,05,08,1, 11.9,1,1, 13.747, 10413.755, 443.748, 52852.873 24/07/04,00:35:32,06,08,1, 11.9,1,1, 13.747, 10413.763, 443.770, 52852.880 24/07/04,00:35:32,07,08,1, 11.9,1,1, 13.747, 10413.764, 443.771, 52852.952 24/07/04,00:35:32,08,08,1, 11.9,1,1, 13.747, 10413.723, 443.763, 52852.899 24/07/04,00:35:32,09,08,1, 11.9,1,1, 13.747, 10413.703, 443.786, 52852.869 24/07/04,00:35:32,10,08,1, 11.9,1,1, 13.747, 10413.712, 443.801, 52852.948 24/07/04,00:35:32,11,08,1, 11.9,1,1, 13.747, 10413.720, 443.811, 52852.928 24/07/04,00:35:32,12,08,1, 11.9,1,1, 13.747, 10413.701, 443.796, 52852.923 24/07/04,00:35:32,13,08,1, 11.9,1,1, 13.747, 10413.708, 443.809, 52852.934 24/07/04,00:35:32,14,08,1, 11.9,1,1, 13.747, 10413.680, 443.806, 52852.937 24/07/04,00:35:32,15,08,1, 11.9,1,1, 13.747, 10413.665, 443.796, 52852.871 24/07/04,00:35:32,16,08,1, 11.9,1,1, 13.747, 10413.662, 443.799, 52852.922 24/07/04,00:35:32,17,08,1, 11.9,1,1, 13.747, 10413.638, 443.797, 52852.927 24/07/04,00:35:32,18,08,1, 11.9,1,1, 13.747, 10413.668, 443.825, 52852.917 24/07/04,00:35:32,19,08,1, 11.9,1,1, 13.747, 10413.634, 443.827, 52852.859 24/07/04,00:35:33,00,08,1, 11.9,1,1, 13.746, 10413.631, 443.827, 52852.859 24/07/04,00:35:33,01,08,1, 11.9,1,1, 13.746, 10413.645, 443.834, 52852.905 24/07/04,00:35:33,02,08,1, 11.9,1,1, 13.746, 10413.646, 443.840, 52852.866 24/07/04,00:35:33,03,08,1, 11.9,1,1, 13.746, 10413.583, 443.855, 52852.893 24/07/04,00:35:33,04,08,1, 11.9,1,1, 13.746, 10413.594, 443.847, 52852.916 24/07/04,00:35:33,05,08,1, 11.9,1,1, 13.746, 10413.545, 443.828, 52852.732 24/07/04,00:35:33,06,08,1, 11.9,1,1, 13.746, 10413.586, 443.872, 52852.988 24/07/04,00:35:33,07,08,1, 11.9,1,1, 13.746, 10413.585, 443.850, 52852.878 24/07/04,00:35:33,08,08,1, 11.9,1,1, 13.746, 10413.562, 443.853, 52852.975 24/07/04,00:35:33,09,08,1, 11.9,1,1, 13.746, 10413.553, 443.875, 52852.881 24/07/04,00:35:33,10,08,1, 11.9,1,1, 13.746, 10413.537, 443.864, 52852.889 24/07/04,00:35:33,11,08,1, 11.9,1,1, 13.746, 10413.528, 443.891, 52852.893 24/07/04,00:35:33,12,08,1, 11.9,1,1, 13.746, 10413.542, 443.902, 52852.960 24/07/04,00:35:33,13,08,1, 11.9,1,1, 13.746, 10413.530, 443.882, 52852.913 24/07/04,00:35:33,14,08,1, 11.9,1,1, 13.746, 10413.512, 443.901, 52852.973 24/07/04,00:35:33,15,08,1, 11.9,1,1, 13.746, 10413.515, 443.889, 52852.938 24/07/04,00:35:33,16,08,1, 11.9,1,1, 13.746, 10413.488, 443.884, 52852.983 24/07/04,00:35:33,17,08,1, 11.9,1,1, 13.746, 10413.474, 443.900, 52852.961 24/07/04,00:35:33,18,08,1, 11.9,1,1, 13.746, 10413.494, 443.907, 52852.917 24/07/04,00:35:33,19,08,1, 11.9,1,1, 13.746, 10413.483, 443.916, 52852.915 24/07/04,00:35:34,00,08,1, 11.9,1,1, 13.746, 10413.481, 443.916, 52852.915 24/07/04,00:35:34,01,08,1, 11.9,1,1, 13.746, 10413.455, 443.936, 52853.005 24/07/04,00:35:34,02,08,1, 11.9,1,1, 13.746, 10413.480, 443.944, 52852.976 24/07/04,00:35:34,03,08,1, 11.9,1,1, 13.746, 10413.476, 443.918, 52852.945 24/07/04,00:35:34,04,08,1, 11.9,1,1, 13.746, 10413.450, 443.946, 52852.955 24/07/04,00:35:34,05,08,1, 11.9,1,1, 13.746, 10413.426, 443.951, 52852.909 24/07/04,00:35:34,06,08,1, 11.9,1,1, 13.746, 10413.449, 443.956, 52852.959 24/07/04,00:35:34,07,08,1, 11.9,1,1, 13.746, 10413.422, 443.961, 52852.914 24/07/04,00:35:34,08,08,1, 11.9,1,1, 13.746, 10413.411, 443.963, 52852.914 24/07/04,00:35:34,09,08,1, 11.9,1,1, 13.746, 10413.401, 443.975, 52852.991 24/07/04,00:35:34,10,08,1, 11.9,1,1, 13.746, 10413.411, 443.958, 52852.876 24/07/04,00:35:34,11,08,1, 11.9,1,1, 13.746, 10413.378, 443.970, 52852.939 24/07/04,00:35:34,12,08,1, 11.9,1,1, 13.746, 10413.380, 443.955, 52852.924 24/07/04,00:35:34,13,08,1, 11.9,1,1, 13.746, 10413.368, 444.020, 52852.960 24/07/04,00:35:34,14,08,1, 11.9,1,1, 13.746, 10413.381, 443.985, 52852.952 24/07/04,00:35:34,15,08,1, 11.9,1,1, 13.746, 10413.337, 443.980, 52852.914 24/07/04,00:35:34,16,08,1, 11.9,1,1, 13.746, 10413.346, 443.983, 52852.981 24/07/04,00:35:34,17,08,1, 11.9,1,1, 13.746, 10413.360, 444.008, 52852.955 24/07/04,00:35:34,18,08,1, 11.9,1,1, 13.746, 10413.342, 444.009, 52852.992 24/07/04,00:35:34,19,08,1, 11.9,1,1, 13.746, 10413.348, 444.035, 52852.968 24/07/04,00:35:35,00,08,1, 11.9,1,1, 13.750, 10413.347, 444.035, 52852.968 24/07/04,00:35:35,01,08,1, 11.9,1,1, 13.750, 10413.343, 444.031, 52853.006 24/07/04,00:35:35,02,08,1, 11.9,1,1, 13.750, 10413.331, 443.998, 52852.952 24/07/04,00:35:35,03,08,1, 11.9,1,1, 13.750, 10413.326, 444.012, 52853.006 24/07/04,00:35:35,04,08,1, 11.9,1,1, 13.750, 10413.330, 444.015, 52852.944 24/07/04,00:35:35,05,08,1, 11.9,1,1, 13.750, 10413.312, 444.020, 52852.927 24/07/04,00:35:35,06,08,1, 11.9,1,1, 13.750, 10413.306, 443.995, 52852.957 24/07/04,00:35:35,07,08,1, 11.9,1,1, 13.750, 10413.283, 444.011, 52852.910 24/07/04,00:35:35,08,08,1, 11.9,1,1, 13.750, 10413.305, 444.013, 52852.965 24/07/04,00:35:35,09,08,1, 11.9,1,1, 13.750, 10413.278, 444.018, 52852.922 24/07/04,00:35:35,10,08,1, 11.9,1,1, 13.750, 10413.297, 444.034, 52852.989 24/07/04,00:35:35,11,08,1, 11.9,1,1, 13.750, 10413.239, 444.033, 52852.930 24/07/04,00:35:35,12,08,1, 11.9,1,1, 13.750, 10413.265, 444.042, 52853.007 24/07/04,00:35:35,13,08,1, 11.9,1,1, 13.750, 10413.282, 444.028, 52853.013 24/07/04,00:35:35,14,08,1, 11.9,1,1, 13.750, 10413.273, 444.031, 52852.994 24/07/04,00:35:35,15,08,1, 11.9,1,1, 13.750, 10413.264, 444.038, 52852.913 24/07/04,00:35:35,16,08,1, 11.9,1,1, 13.750, 10413.278, 444.056, 52853.000 24/07/04,00:35:35,17,08,1, 11.9,1,1, 13.750, 10413.249, 444.062, 52852.931 24/07/04,00:35:35,18,08,1, 11.9,1,1, 13.750, 10413.245, 444.033, 52852.934 24/07/04,00:35:35,19,08,1, 11.9,1,1, 13.750, 10413.243, 444.043, 52852.943 24/07/04,00:35:36,00,08,1, 12.0,1,1, 13.746, 10413.239, 444.043, 52852.943 24/07/04,00:35:36,01,08,1, 12.0,1,1, 13.746, 10413.229, 444.034, 52852.936 24/07/04,00:35:36,02,08,1, 12.0,1,1, 13.746, 10413.237, 444.038, 52852.954 24/07/04,00:35:36,03,08,1, 12.0,1,1, 13.746, 10413.223, 444.034, 52852.944 24/07/04,00:35:36,04,08,1, 12.0,1,1, 13.746, 10413.218, 444.040, 52852.949 24/07/04,00:35:36,05,08,1, 12.0,1,1, 13.746, 10413.221, 444.071, 52853.013 24/07/04,00:35:36,06,08,1, 12.0,1,1, 13.746, 10413.217, 444.069, 52853.003 24/07/04,00:35:36,07,08,1, 12.0,1,1, 13.746, 10413.212, 444.067, 52853.014 24/07/04,00:35:36,08,08,1, 12.0,1,1, 13.746, 10413.197, 444.070, 52853.033 24/07/04,00:35:36,09,08,1, 12.0,1,1, 13.746, 10413.172, 444.045, 52852.989 24/07/04,00:35:36,10,08,1, 12.0,1,1, 13.746, 10413.183, 444.045, 52853.004 24/07/04,00:35:36,11,08,1, 12.0,1,1, 13.746, 10413.196, 444.043, 52853.019 24/07/04,00:35:36,12,08,1, 12.0,1,1, 13.746, 10413.178, 444.057, 52852.961 24/07/04,00:35:36,13,08,1, 12.0,1,1, 13.746, 10413.184, 444.056, 52852.950 24/07/04,00:35:36,14,08,1, 12.0,1,1, 13.746, 10413.188, 444.048, 52852.927 24/07/04,00:35:36,15,08,1, 12.0,1,1, 13.746, 10413.156, 444.056, 52852.986 24/07/04,00:35:36,16,08,1, 12.0,1,1, 13.746, 10413.168, 444.074, 52852.927 24/07/04,00:35:36,17,08,1, 12.0,1,1, 13.746, 10413.193, 444.073, 52852.956 24/07/04,00:35:36,18,08,1, 12.0,1,1, 13.746, 10413.163, 444.079, 52853.007 24/07/04,00:35:36,19,08,1, 12.0,1,1, 13.746, 10413.143, 444.061, 52853.028 24/07/04,00:35:37,00,08,1, 11.9,1,1, 13.747, 10413.139, 444.061, 52853.028 24/07/04,00:35:37,01,08,1, 11.9,1,1, 13.747, 10413.123, 444.086, 52852.971 24/07/04,00:35:37,02,08,1, 11.9,1,1, 13.747, 10413.124, 444.089, 52852.989 24/07/04,00:35:37,03,08,1, 11.9,1,1, 13.747, 10413.132, 444.076, 52852.968 24/07/04,00:35:37,04,08,1, 11.9,1,1, 13.747, 10413.140, 444.072, 52852.925 24/07/04,00:35:37,05,08,1, 11.9,1,1, 13.747, 10413.115, 444.066, 52852.980 24/07/04,00:35:37,06,08,1, 11.9,1,1, 13.747, 10413.126, 444.067, 52852.935 24/07/04,00:35:37,07,08,1, 11.9,1,1, 13.747, 10413.110, 444.079, 52852.943 24/07/04,00:35:37,08,08,1, 11.9,1,1, 13.747, 10413.115, 444.089, 52853.023 24/07/04,00:35:37,09,08,1, 11.9,1,1, 13.747, 10413.134, 444.070, 52852.934 24/07/04,00:35:37,10,08,1, 11.9,1,1, 13.747, 10413.117, 444.081, 52853.024 24/07/04,00:35:37,11,08,1, 11.9,1,1, 13.747, 10413.110, 444.056, 52852.985 24/07/04,00:35:37,12,08,1, 11.9,1,1, 13.747, 10413.110, 444.090, 52852.980 24/07/04,00:35:37,13,08,1, 11.9,1,1, 13.747, 10413.096, 444.094, 52852.981 24/07/04,00:35:37,14,08,1, 11.9,1,1, 13.747, 10413.093, 444.111, 52853.012 24/07/04,00:35:37,15,08,1, 11.9,1,1, 13.747, 10413.080, 444.088, 52852.948 24/07/04,00:35:37,16,08,1, 11.9,1,1, 13.747, 10413.090, 444.109, 52853.031 24/07/04,00:35:37,17,08,1, 11.9,1,1, 13.747, 10413.097, 444.091, 52852.946 24/07/04,00:35:37,18,08,1, 11.9,1,1, 13.747, 10413.071, 444.100, 52852.976 24/07/04,00:35:37,19,08,1, 11.9,1,1, 13.747, 10413.086, 444.098, 52852.951 24/07/04,00:35:38,00,08,1, 11.9,1,1, 13.751, 10413.080, 444.098, 52852.951 24/07/04,00:35:38,01,08,1, 11.9,1,1, 13.751, 10413.062, 444.107, 52852.999 24/07/04,00:35:38,02,08,1, 11.9,1,1, 13.751, 10413.089, 444.111, 52852.961 24/07/04,00:35:38,03,08,1, 11.9,1,1, 13.751, 10413.064, 444.105, 52852.933 24/07/04,00:35:38,04,08,1, 11.9,1,1, 13.751, 10413.072, 444.096, 52852.978 24/07/04,00:35:38,05,08,1, 11.9,1,1, 13.751, 10413.077, 444.118, 52852.965 24/07/04,00:35:38,06,08,1, 11.9,1,1, 13.751, 10413.051, 444.089, 52853.025 24/07/04,00:35:38,07,08,1, 11.9,1,1, 13.751, 10413.058, 444.097, 52853.013 24/07/04,00:35:38,08,08,1, 11.9,1,1, 13.751, 10413.084, 444.089, 52852.958 24/07/04,00:35:38,09,08,1, 11.9,1,1, 13.751, 10413.051, 444.101, 52852.936 24/07/04,00:35:38,10,08,1, 11.9,1,1, 13.751, 10413.057, 444.085, 52852.936 24/07/04,00:35:38,11,08,1, 11.9,1,1, 13.751, 10413.039, 444.107, 52852.990 24/07/04,00:35:38,12,08,1, 11.9,1,1, 13.751, 10413.034, 444.107, 52853.009 24/07/04,00:35:38,13,08,1, 11.9,1,1, 13.751, 10413.033, 444.096, 52853.045 24/07/04,00:35:38,14,08,1, 11.9,1,1, 13.751, 10413.028, 444.096, 52852.924 24/07/04,00:35:38,15,08,1, 11.9,1,1, 13.751, 10413.032, 444.093, 52852.932 24/07/04,00:35:38,16,08,1, 11.9,1,1, 13.751, 10412.997, 444.090, 52852.973 24/07/04,00:35:38,17,08,1, 11.9,1,1, 13.751, 10413.031, 444.110, 52853.006 24/07/04,00:35:38,18,08,1, 11.9,1,1, 13.751, 10413.018, 444.083, 52852.967 24/07/04,00:35:38,19,08,1, 11.9,1,1, 13.751, 10412.997, 444.106, 52853.030 24/07/04,00:35:39,00,07,1, 11.8,1,1, 13.749, 10412.989, 444.106, 52853.030 24/07/04,00:35:39,01,07,1, 11.8,1,1, 13.749, 10412.984, 444.110, 52852.956 24/07/04,00:35:39,02,07,1, 11.8,1,1, 13.749, 10412.987, 444.086, 52853.007 24/07/04,00:35:39,03,07,1, 11.8,1,1, 13.749, 10413.010, 444.081, 52852.942 24/07/04,00:35:39,04,07,1, 11.8,1,1, 13.749, 10412.990, 444.091, 52852.956 24/07/04,00:35:39,05,07,1, 11.8,1,1, 13.749, 10412.981, 444.098, 52852.982 24/07/04,00:35:39,06,07,1, 11.8,1,1, 13.749, 10412.989, 444.082, 52852.966 24/07/04,00:35:39,07,07,1, 11.8,1,1, 13.749, 10412.966, 444.065, 52853.016 24/07/04,00:35:39,08,07,1, 11.8,1,1, 13.749, 10412.964, 444.102, 52852.913 24/07/04,00:35:39,09,07,1, 11.8,1,1, 13.749, 10412.964, 444.088, 52852.932 24/07/04,00:35:39,10,07,1, 11.8,1,1, 13.749, 10412.966, 444.094, 52853.041 24/07/04,00:35:39,11,07,1, 11.8,1,1, 13.749, 10412.980, 444.078, 52852.985 24/07/04,00:35:39,12,07,1, 11.8,1,1, 13.749, 10412.930, 444.084, 52853.002 24/07/04,00:35:39,13,07,1, 11.8,1,1, 13.749, 10412.951, 444.073, 52852.981 24/07/04,00:35:39,14,07,1, 11.8,1,1, 13.749, 10412.951, 444.083, 52852.932 24/07/04,00:35:39,15,07,1, 11.8,1,1, 13.749, 10412.936, 444.079, 52852.965 24/07/04,00:35:39,16,07,1, 11.8,1,1, 13.749, 10412.912, 444.081, 52852.932 24/07/04,00:35:39,17,07,1, 11.8,1,1, 13.749, 10412.921, 444.072, 52852.981 24/07/04,00:35:39,18,07,1, 11.8,1,1, 13.749, 10412.920, 444.090, 52852.970 24/07/04,00:35:39,19,07,1, 11.8,1,1, 13.749, 10412.925, 444.070, 52852.929 24/07/04,00:35:40,00,09,1, 11.9,1,1, 13.748, 10412.922, 444.070, 52852.929 24/07/04,00:35:40,01,09,1, 11.9,1,1, 13.748, 10412.900, 444.062, 52852.939 24/07/04,00:35:40,02,09,1, 11.9,1,1, 13.748, 10412.876, 444.053, 52852.996 24/07/04,00:35:40,03,09,1, 11.9,1,1, 13.748, 10412.895, 444.073, 52853.029 24/07/04,00:35:40,04,09,1, 11.9,1,1, 13.748, 10412.896, 444.064, 52852.986 24/07/04,00:35:40,05,09,1, 11.9,1,1, 13.748, 10412.868, 444.053, 52853.015 24/07/04,00:35:40,06,09,1, 11.9,1,1, 13.748, 10412.878, 444.042, 52852.899 24/07/04,00:35:40,07,09,1, 11.9,1,1, 13.748, 10412.871, 444.028, 52852.918 24/07/04,00:35:40,08,09,1, 11.9,1,1, 13.748, 10412.881, 444.019, 52852.933 24/07/04,00:35:40,09,09,1, 11.9,1,1, 13.748, 10412.867, 444.015, 52852.922 24/07/04,00:35:40,10,09,1, 11.9,1,1, 13.748, 10412.859, 444.021, 52852.985 24/07/04,00:35:40,11,09,1, 11.9,1,1, 13.748, 10412.845, 444.008, 52853.009 24/07/04,00:35:40,12,09,1, 11.9,1,1, 13.748, 10412.819, 443.988, 52852.950 24/07/04,00:35:40,13,09,1, 11.9,1,1, 13.748, 10412.838, 444.011, 52852.998 24/07/04,00:35:40,14,09,1, 11.9,1,1, 13.748, 10412.816, 443.981, 52852.942 24/07/04,00:35:40,15,09,1, 11.9,1,1, 13.748, 10412.832, 443.964, 52852.927 24/07/04,00:35:40,16,09,1, 11.9,1,1, 13.748, 10412.816, 444.003, 52852.970 24/07/04,00:35:40,17,09,1, 11.9,1,1, 13.748, 10412.806, 443.973, 52852.943 24/07/04,00:35:40,18,09,1, 11.9,1,1, 13.748, 10412.800, 443.981, 52853.005 24/07/04,00:35:40,19,09,1, 11.9,1,1, 13.748, 10412.794, 443.963, 52852.915 24/07/04,00:35:41,00,07,1, 11.9,1,1, 13.746, 10412.788, 443.963, 52852.915 24/07/04,00:35:41,01,07,1, 11.9,1,1, 13.746, 10412.796, 443.980, 52852.973 24/07/04,00:35:41,02,07,1, 11.9,1,1, 13.746, 10412.786, 443.937, 52852.951 24/07/04,00:35:41,03,07,1, 11.9,1,1, 13.746, 10412.769, 443.923, 52852.982 24/07/04,00:35:41,04,07,1, 11.9,1,1, 13.746, 10412.738, 443.915, 52852.895 24/07/04,00:35:41,05,07,1, 11.9,1,1, 13.746, 10412.749, 443.910, 52852.877 24/07/04,00:35:41,06,07,1, 11.9,1,1, 13.746, 10412.774, 443.915, 52852.933 24/07/04,00:35:41,07,07,1, 11.9,1,1, 13.746, 10412.753, 443.915, 52852.931 24/07/04,00:35:41,08,07,1, 11.9,1,1, 13.746, 10412.739, 443.901, 52852.843 24/07/04,00:35:41,09,07,1, 11.9,1,1, 13.746, 10412.728, 443.917, 52852.859 24/07/04,00:35:41,10,07,1, 11.9,1,1, 13.746, 10412.726, 443.888, 52852.849 24/07/04,00:35:41,11,07,1, 11.9,1,1, 13.746, 10412.706, 443.856, 52852.882 24/07/04,00:35:41,12,07,1, 11.9,1,1, 13.746, 10412.702, 443.837, 52852.860 24/07/04,00:35:41,13,07,1, 11.9,1,1, 13.746, 10412.702, 443.868, 52852.927 24/07/04,00:35:41,14,07,1, 11.9,1,1, 13.746, 10412.705, 443.821, 52852.851 24/07/04,00:35:41,15,07,1, 11.9,1,1, 13.746, 10412.688, 443.829, 52852.826 24/07/04,00:35:41,16,07,1, 11.9,1,1, 13.746, 10412.676, 443.825, 52852.850 24/07/04,00:35:41,17,07,1, 11.9,1,1, 13.746, 10412.671, 443.799, 52852.828 24/07/04,00:35:41,18,07,1, 11.9,1,1, 13.746, 10412.674, 443.805, 52852.881 24/07/04,00:35:41,19,07,1, 11.9,1,1, 13.746, 10412.669, 443.784, 52852.848 24/07/04,00:35:42,00,07,1, 11.9,1,1, 13.745, 10412.663, 443.784, 52852.848 24/07/04,00:35:42,01,07,1, 11.9,1,1, 13.745, 10412.658, 443.757, 52852.828 24/07/04,00:35:42,02,07,1, 11.9,1,1, 13.745, 10412.632, 443.746, 52852.890 24/07/04,00:35:42,03,07,1, 11.9,1,1, 13.745, 10412.590, 443.752, 52852.902 24/07/04,00:35:42,04,07,1, 11.9,1,1, 13.745, 10412.641, 443.729, 52852.870 24/07/04,00:35:42,05,07,1, 11.9,1,1, 13.745, 10412.619, 443.761, 52852.910 24/07/04,00:35:42,06,07,1, 11.9,1,1, 13.745, 10412.583, 443.749, 52852.893 24/07/04,00:35:42,07,07,1, 11.9,1,1, 13.745, 10412.604, 443.695, 52852.857 24/07/04,00:35:42,08,07,1, 11.9,1,1, 13.745, 10412.556, 443.728, 52852.870 24/07/04,00:35:42,09,07,1, 11.9,1,1, 13.745, 10412.570, 443.719, 52852.819 24/07/04,00:35:42,10,07,1, 11.9,1,1, 13.745, 10412.541, 443.733, 52852.860 24/07/04,00:35:42,11,07,1, 11.9,1,1, 13.745, 10412.558, 443.697, 52852.850 24/07/04,00:35:42,12,07,1, 11.9,1,1, 13.745, 10412.531, 443.678, 52852.799 24/07/04,00:35:42,13,07,1, 11.9,1,1, 13.745, 10412.557, 443.663, 52852.799 24/07/04,00:35:42,14,07,1, 11.9,1,1, 13.745, 10412.561, 443.661, 52852.832 24/07/04,00:35:42,15,07,1, 11.9,1,1, 13.745, 10412.544, 443.679, 52852.839 24/07/04,00:35:42,16,07,1, 11.9,1,1, 13.745, 10412.530, 443.647, 52852.828 24/07/04,00:35:42,17,07,1, 11.9,1,1, 13.745, 10412.530, 443.631, 52852.833 24/07/04,00:35:42,18,07,1, 11.9,1,1, 13.745, 10412.531, 443.650, 52852.834 24/07/04,00:35:42,19,07,1, 11.9,1,1, 13.745, 10412.525, 443.621, 52852.859 24/07/04,00:35:43,00,07,1, 11.9,1,1, 13.749, 10412.521, 443.621, 52852.859 24/07/04,00:35:43,01,07,1, 11.9,1,1, 13.749, 10412.502, 443.614, 52852.772 24/07/04,00:35:43,02,07,1, 11.9,1,1, 13.749, 10412.487, 443.594, 52852.762 24/07/04,00:35:43,03,07,1, 11.9,1,1, 13.749, 10412.480, 443.579, 52852.807 24/07/04,00:35:43,04,07,1, 11.9,1,1, 13.749, 10412.456, 443.595, 52852.855 24/07/04,00:35:43,05,07,1, 11.9,1,1, 13.749, 10412.445, 443.580, 52852.819 24/07/04,00:35:43,06,07,1, 11.9,1,1, 13.749, 10412.455, 443.570, 52852.845 24/07/04,00:35:43,07,07,1, 11.9,1,1, 13.749, 10412.445, 443.548, 52852.841 24/07/04,00:35:43,08,07,1, 11.9,1,1, 13.749, 10412.436, 443.531, 52852.865 24/07/04,00:35:43,09,07,1, 11.9,1,1, 13.749, 10412.426, 443.555, 52852.817 24/07/04,00:35:43,10,07,1, 11.9,1,1, 13.749, 10412.416, 443.543, 52852.831 24/07/04,00:35:43,11,07,1, 11.9,1,1, 13.749, 10412.413, 443.542, 52852.855 24/07/04,00:35:43,12,07,1, 11.9,1,1, 13.749, 10412.413, 443.524, 52852.813 24/07/04,00:35:43,13,07,1, 11.9,1,1, 13.749, 10412.405, 443.543, 52852.836 24/07/04,00:35:43,14,07,1, 11.9,1,1, 13.749, 10412.398, 443.506, 52852.759 24/07/04,00:35:43,15,07,1, 11.9,1,1, 13.749, 10412.413, 443.506, 52852.656 24/07/04,00:35:43,16,07,1, 11.9,1,1, 13.749, 10412.386, 443.529, 52852.820 24/07/04,00:35:43,17,07,1, 11.9,1,1, 13.749, 10412.384, 443.499, 52852.766 24/07/04,00:35:43,18,07,1, 11.9,1,1, 13.749, 10412.360, 443.482, 52852.801 24/07/04,00:35:43,19,07,1, 11.9,1,1, 13.749, 10412.377, 443.495, 52852.755 24/07/04,00:35:44,00,08,1, 11.9,1,1, 13.744, 10412.371, 443.495, 52852.755 24/07/04,00:35:44,01,08,1, 11.9,1,1, 13.744, 10412.329, 443.510, 52852.825 24/07/04,00:35:44,02,08,1, 11.9,1,1, 13.744, 10412.328, 443.475, 52852.800 24/07/04,00:35:44,03,08,1, 11.9,1,1, 13.744, 10412.299, 443.502, 52852.792 24/07/04,00:35:44,04,08,1, 11.9,1,1, 13.744, 10412.345, 443.468, 52852.780 24/07/04,00:35:44,05,08,1, 11.9,1,1, 13.744, 10412.265, 443.486, 52852.772 24/07/04,00:35:44,06,08,1, 11.9,1,1, 13.744, 10412.290, 443.472, 52852.819 24/07/04,00:35:44,07,08,1, 11.9,1,1, 13.744, 10412.288, 443.481, 52852.784 24/07/04,00:35:44,08,08,1, 11.9,1,1, 13.744, 10412.278, 443.483, 52852.799 24/07/04,00:35:44,09,08,1, 11.9,1,1, 13.744, 10412.242, 443.493, 52852.826 24/07/04,00:35:44,10,08,1, 11.9,1,1, 13.744, 10412.257, 443.491, 52852.822 24/07/04,00:35:44,11,08,1, 11.9,1,1, 13.744, 10412.224, 443.461, 52852.755 24/07/04,00:35:44,12,08,1, 11.9,1,1, 13.744, 10412.199, 443.493, 52852.844 24/07/04,00:35:44,13,08,1, 11.9,1,1, 13.744, 10412.216, 443.476, 52852.793 24/07/04,00:35:44,14,08,1, 11.9,1,1, 13.744, 10412.213, 443.480, 52852.799 24/07/04,00:35:44,15,08,1, 11.9,1,1, 13.744, 10412.198, 443.458, 52852.814 24/07/04,00:35:44,16,08,1, 11.9,1,1, 13.744, 10412.180, 443.479, 52852.819 24/07/04,00:35:44,17,08,1, 11.9,1,1, 13.744, 10412.171, 443.484, 52852.821 24/07/04,00:35:44,18,08,1, 11.9,1,1, 13.744, 10412.180, 443.499, 52852.734 24/07/04,00:35:44,19,08,1, 11.9,1,1, 13.744, 10412.198, 443.497, 52852.775 24/07/04,00:35:45,00,07,1, 11.8,1,1, 13.749, 10412.196, 443.497, 52852.775 24/07/04,00:35:45,01,07,1, 11.8,1,1, 13.749, 10412.139, 443.500, 52852.778 24/07/04,00:35:45,02,07,1, 11.8,1,1, 13.749, 10412.142, 443.521, 52852.818 24/07/04,00:35:45,03,07,1, 11.8,1,1, 13.749, 10412.131, 443.532, 52852.865 24/07/04,00:35:45,04,07,1, 11.8,1,1, 13.749, 10412.133, 443.513, 52852.780 24/07/04,00:35:45,05,07,1, 11.8,1,1, 13.749, 10412.126, 443.536, 52852.878 24/07/04,00:35:45,06,07,1, 11.8,1,1, 13.749, 10412.079, 443.517, 52852.772 24/07/04,00:35:45,07,07,1, 11.8,1,1, 13.749, 10412.067, 443.543, 52852.849 24/07/04,00:35:45,08,07,1, 11.8,1,1, 13.749, 10412.096, 443.546, 52852.829 24/07/04,00:35:45,09,07,1, 11.8,1,1, 13.749, 10412.067, 443.525, 52852.870 24/07/04,00:35:45,10,07,1, 11.8,1,1, 13.749, 10412.054, 443.531, 52852.876 24/07/04,00:35:45,11,07,1, 11.8,1,1, 13.749, 10412.076, 443.530, 52852.786 24/07/04,00:35:45,12,07,1, 11.8,1,1, 13.749, 10412.065, 443.528, 52852.834 24/07/04,00:35:45,13,07,1, 11.8,1,1, 13.749, 10412.038, 443.540, 52852.862 24/07/04,00:35:45,14,07,1, 11.8,1,1, 13.749, 10412.020, 443.545, 52852.811 24/07/04,00:35:45,15,07,1, 11.8,1,1, 13.749, 10412.023, 443.533, 52852.807 24/07/04,00:35:45,16,07,1, 11.8,1,1, 13.749, 10412.028, 443.539, 52852.827 24/07/04,00:35:45,17,07,1, 11.8,1,1, 13.749, 10412.009, 443.560, 52852.904 24/07/04,00:35:45,18,07,1, 11.8,1,1, 13.749, 10411.997, 443.563, 52852.831 24/07/04,00:35:45,19,07,1, 11.8,1,1, 13.749, 10412.004, 443.595, 52852.883 24/07/04,00:35:46,00,07,1, 11.9,1,1, 13.749, 10412.004, 443.595, 52852.883 24/07/04,00:35:46,01,07,1, 11.9,1,1, 13.749, 10411.977, 443.575, 52852.712 24/07/04,00:35:46,02,07,1, 11.9,1,1, 13.749, 10411.970, 443.596, 52852.912 24/07/04,00:35:46,03,07,1, 11.9,1,1, 13.749, 10411.989, 443.596, 52852.951 24/07/04,00:35:46,04,07,1, 11.9,1,1, 13.749, 10411.948, 443.593, 52852.938 24/07/04,00:35:46,05,07,1, 11.9,1,1, 13.749, 10411.953, 443.599, 52852.881 24/07/04,00:35:46,06,07,1, 11.9,1,1, 13.749, 10411.955, 443.593, 52852.870 24/07/04,00:35:46,07,07,1, 11.9,1,1, 13.749, 10411.942, 443.611, 52852.891 24/07/04,00:35:46,08,07,1, 11.9,1,1, 13.749, 10411.923, 443.586, 52852.851 24/07/04,00:35:46,09,07,1, 11.9,1,1, 13.749, 10411.921, 443.602, 52852.852 24/07/04,00:35:46,10,07,1, 11.9,1,1, 13.749, 10411.902, 443.601, 52852.864 24/07/04,00:35:46,11,07,1, 11.9,1,1, 13.749, 10411.924, 443.590, 52852.867 24/07/04,00:35:46,12,07,1, 11.9,1,1, 13.749, 10411.881, 443.601, 52852.839 24/07/04,00:35:46,13,07,1, 11.9,1,1, 13.749, 10411.890, 443.605, 52852.865 24/07/04,00:35:46,14,07,1, 11.9,1,1, 13.749, 10411.872, 443.609, 52852.899 24/07/04,00:35:46,15,07,1, 11.9,1,1, 13.749, 10411.873, 443.595, 52852.736 24/07/04,00:35:46,16,07,1, 11.9,1,1, 13.749, 10411.866, 443.611, 52852.844 24/07/04,00:35:46,17,07,1, 11.9,1,1, 13.749, 10411.886, 443.603, 52852.798 24/07/04,00:35:46,18,07,1, 11.9,1,1, 13.749, 10411.860, 443.600, 52852.852 24/07/04,00:35:46,19,07,1, 11.9,1,1, 13.749, 10411.841, 443.620, 52852.860 24/07/04,00:35:47,00,08,1, 11.9,1,1, 13.748, 10411.837, 443.620, 52852.860 24/07/04,00:35:47,01,08,1, 11.9,1,1, 13.748, 10411.810, 443.631, 52852.936 24/07/04,00:35:47,02,08,1, 11.9,1,1, 13.748, 10411.792, 443.610, 52852.818 24/07/04,00:35:47,03,08,1, 11.9,1,1, 13.748, 10411.819, 443.612, 52852.849 24/07/04,00:35:47,04,08,1, 11.9,1,1, 13.748, 10411.781, 443.646, 52852.862 24/07/04,00:35:47,05,08,1, 11.9,1,1, 13.748, 10411.806, 443.625, 52852.870 24/07/04,00:35:47,06,08,1, 11.9,1,1, 13.748, 10411.776, 443.658, 52852.943 24/07/04,00:35:47,07,08,1, 11.9,1,1, 13.748, 10411.758, 443.646, 52852.932 24/07/04,00:35:47,08,08,1, 11.9,1,1, 13.748, 10411.786, 443.662, 52852.911 24/07/04,00:35:47,09,08,1, 11.9,1,1, 13.748, 10411.755, 443.637, 52852.880 24/07/04,00:35:47,10,08,1, 11.9,1,1, 13.748, 10411.732, 443.636, 52852.839 24/07/04,00:35:47,11,08,1, 11.9,1,1, 13.748, 10411.733, 443.650, 52852.926 24/07/04,00:35:47,12,08,1, 11.9,1,1, 13.748, 10411.713, 443.670, 52852.828 24/07/04,00:35:47,13,08,1, 11.9,1,1, 13.748, 10411.691, 443.681, 52852.876 24/07/04,00:35:47,14,08,1, 11.9,1,1, 13.748, 10411.684, 443.670, 52852.914 24/07/04,00:35:47,15,08,1, 11.9,1,1, 13.748, 10411.714, 443.666, 52852.848 24/07/04,00:35:47,16,08,1, 11.9,1,1, 13.748, 10411.688, 443.695, 52852.874 24/07/04,00:35:47,17,08,1, 11.9,1,1, 13.748, 10411.673, 443.680, 52852.822 24/07/04,00:35:47,18,08,1, 11.9,1,1, 13.748, 10411.668, 443.700, 52852.921 24/07/04,00:35:47,19,08,1, 11.9,1,1, 13.748, 10411.650, 443.677, 52852.880 24/07/04,00:35:48,00,07,1, 11.9,1,1, 13.750, 10411.645, 443.677, 52852.880 24/07/04,00:35:48,01,07,1, 11.9,1,1, 13.750, 10411.653, 443.682, 52852.888 24/07/04,00:35:48,02,07,1, 11.9,1,1, 13.750, 10411.634, 443.700, 52852.905 24/07/04,00:35:48,03,07,1, 11.9,1,1, 13.750, 10411.616, 443.684, 52852.869 24/07/04,00:35:48,04,07,1, 11.9,1,1, 13.750, 10411.613, 443.705, 52852.927 24/07/04,00:35:48,05,07,1, 11.9,1,1, 13.750, 10411.602, 443.706, 52852.861 24/07/04,00:35:48,06,07,1, 11.9,1,1, 13.750, 10411.589, 443.733, 52852.890 24/07/04,00:35:48,07,07,1, 11.9,1,1, 13.750, 10411.616, 443.711, 52852.883 24/07/04,00:35:48,08,07,1, 11.9,1,1, 13.750, 10411.582, 443.705, 52852.870 24/07/04,00:35:48,09,07,1, 11.9,1,1, 13.750, 10411.573, 443.714, 52852.906 24/07/04,00:35:48,10,07,1, 11.9,1,1, 13.750, 10411.549, 443.729, 52852.872 24/07/04,00:35:48,11,07,1, 11.9,1,1, 13.750, 10411.573, 443.746, 52852.904 24/07/04,00:35:48,12,07,1, 11.9,1,1, 13.750, 10411.555, 443.741, 52852.928 24/07/04,00:35:48,13,07,1, 11.9,1,1, 13.750, 10411.561, 443.735, 52852.888 24/07/04,00:35:48,14,07,1, 11.9,1,1, 13.750, 10411.556, 443.746, 52852.907 24/07/04,00:35:48,15,07,1, 11.9,1,1, 13.750, 10411.531, 443.740, 52852.983 24/07/04,00:35:48,16,07,1, 11.9,1,1, 13.750, 10411.566, 443.745, 52852.862 24/07/04,00:35:48,17,07,1, 11.9,1,1, 13.750, 10411.551, 443.739, 52852.896 24/07/04,00:35:48,18,07,1, 11.9,1,1, 13.750, 10411.488, 443.765, 52853.107 24/07/04,00:35:48,19,07,1, 11.9,1,1, 13.750, 10411.538, 443.753, 52852.893 24/07/04,00:35:49,00,08,1, 11.9,1,1, 13.745, 10411.537, 443.753, 52852.893 24/07/04,00:35:49,01,08,1, 11.9,1,1, 13.745, 10411.480, 443.778, 52852.965 24/07/04,00:35:49,02,08,1, 11.9,1,1, 13.745, 10411.508, 443.758, 52852.893 24/07/04,00:35:49,03,08,1, 11.9,1,1, 13.745, 10411.459, 443.784, 52852.957 24/07/04,00:35:49,04,08,1, 11.9,1,1, 13.745, 10411.461, 443.781, 52852.937 24/07/04,00:35:49,05,08,1, 11.9,1,1, 13.745, 10411.459, 443.791, 52852.902 24/07/04,00:35:49,06,08,1, 11.9,1,1, 13.745, 10411.443, 443.795, 52852.899 24/07/04,00:35:49,07,08,1, 11.9,1,1, 13.745, 10411.442, 443.787, 52852.866 24/07/04,00:35:49,08,08,1, 11.9,1,1, 13.745, 10411.435, 443.781, 52852.875 24/07/04,00:35:49,09,08,1, 11.9,1,1, 13.745, 10411.430, 443.782, 52852.866 24/07/04,00:35:49,10,08,1, 11.9,1,1, 13.745, 10411.436, 443.796, 52852.885 24/07/04,00:35:49,11,08,1, 11.9,1,1, 13.745, 10411.408, 443.773, 52852.915 24/07/04,00:35:49,12,08,1, 11.9,1,1, 13.745, 10411.398, 443.797, 52852.899 24/07/04,00:35:49,13,08,1, 11.9,1,1, 13.745, 10411.405, 443.798, 52852.910 24/07/04,00:35:49,14,08,1, 11.9,1,1, 13.745, 10411.383, 443.786, 52852.897 24/07/04,00:35:49,15,08,1, 11.9,1,1, 13.745, 10411.359, 443.794, 52852.936 24/07/04,00:35:49,16,08,1, 11.9,1,1, 13.745, 10411.389, 443.778, 52852.890 24/07/04,00:35:49,17,08,1, 11.9,1,1, 13.745, 10411.382, 443.782, 52852.886 24/07/04,00:35:49,18,08,1, 11.9,1,1, 13.745, 10411.383, 443.773, 52852.835 24/07/04,00:35:49,19,08,1, 11.9,1,1, 13.745, 10411.341, 443.777, 52852.903 24/07/04,00:35:50,00,08,1, 11.9,1,1, 13.745, 10411.336, 443.777, 52852.903 24/07/04,00:35:50,01,08,1, 11.9,1,1, 13.745, 10411.367, 443.775, 52852.912 24/07/04,00:35:50,02,08,1, 11.9,1,1, 13.745, 10411.323, 443.776, 52852.836 24/07/04,00:35:50,03,08,1, 11.9,1,1, 13.745, 10411.343, 443.771, 52852.858 24/07/04,00:35:50,04,08,1, 11.9,1,1, 13.745, 10411.336, 443.778, 52852.869 24/07/04,00:35:50,05,08,1, 11.9,1,1, 13.745, 10411.314, 443.785, 52852.920 24/07/04,00:35:50,06,08,1, 11.9,1,1, 13.745, 10411.333, 443.752, 52852.880 24/07/04,00:35:50,07,08,1, 11.9,1,1, 13.745, 10411.298, 443.759, 52852.903 24/07/04,00:35:50,08,08,1, 11.9,1,1, 13.745, 10411.325, 443.781, 52852.858 24/07/04,00:35:50,09,08,1, 11.9,1,1, 13.745, 10411.293, 443.750, 52852.899 24/07/04,00:35:50,10,08,1, 11.9,1,1, 13.745, 10411.323, 443.729, 52852.849 24/07/04,00:35:50,11,08,1, 11.9,1,1, 13.745, 10411.278, 443.735, 52852.915 24/07/04,00:35:50,12,08,1, 11.9,1,1, 13.745, 10411.266, 443.775, 52852.901 24/07/04,00:35:50,13,08,1, 11.9,1,1, 13.745, 10411.275, 443.764, 52852.907 24/07/04,00:35:50,14,08,1, 11.9,1,1, 13.745, 10411.277, 443.737, 52852.884 24/07/04,00:35:50,15,08,1, 11.9,1,1, 13.745, 10411.270, 443.728, 52852.861 24/07/04,00:35:50,16,08,1, 11.9,1,1, 13.745, 10411.257, 443.721, 52852.860 24/07/04,00:35:50,17,08,1, 11.9,1,1, 13.745, 10411.255, 443.748, 52852.910 24/07/04,00:35:50,18,08,1, 11.9,1,1, 13.745, 10411.242, 443.727, 52852.907 24/07/04,00:35:50,19,08,1, 11.9,1,1, 13.745, 10411.236, 443.731, 52852.870 24/07/04,00:35:51,00,08,1, 12.0,1,1, 13.742, 10411.236, 443.731, 52852.870 24/07/04,00:35:51,01,08,1, 12.0,1,1, 13.742, 10411.227, 443.751, 52852.813 24/07/04,00:35:51,02,08,1, 12.0,1,1, 13.742, 10411.244, 443.765, 52852.856 24/07/04,00:35:51,03,08,1, 12.0,1,1, 13.742, 10411.246, 443.774, 52852.919 24/07/04,00:35:51,04,08,1, 12.0,1,1, 13.742, 10411.209, 443.765, 52852.871 24/07/04,00:35:51,05,08,1, 12.0,1,1, 13.742, 10411.236, 443.756, 52852.825 24/07/04,00:35:51,06,08,1, 12.0,1,1, 13.742, 10411.236, 443.745, 52852.870 24/07/04,00:35:51,07,08,1, 12.0,1,1, 13.742, 10411.226, 443.784, 52852.885 24/07/04,00:35:51,08,08,1, 12.0,1,1, 13.742, 10411.196, 443.745, 52852.807 24/07/04,00:35:51,09,08,1, 12.0,1,1, 13.742, 10411.219, 443.792, 52852.795 24/07/04,00:35:51,10,08,1, 12.0,1,1, 13.742, 10411.161, 443.806, 52852.896 24/07/04,00:35:51,11,08,1, 12.0,1,1, 13.742, 10411.179, 443.793, 52852.872 24/07/04,00:35:51,12,08,1, 12.0,1,1, 13.742, 10411.171, 443.810, 52852.880 24/07/04,00:35:51,13,08,1, 12.0,1,1, 13.742, 10411.169, 443.825, 52852.876 24/07/04,00:35:51,14,08,1, 12.0,1,1, 13.742, 10411.170, 443.818, 52852.893 24/07/04,00:35:51,15,08,1, 12.0,1,1, 13.742, 10411.163, 443.814, 52852.875 24/07/04,00:35:51,16,08,1, 12.0,1,1, 13.742, 10411.148, 443.852, 52852.838 24/07/04,00:35:51,17,08,1, 12.0,1,1, 13.742, 10411.153, 443.849, 52852.857 24/07/04,00:35:51,18,08,1, 12.0,1,1, 13.742, 10411.156, 443.837, 52852.927 24/07/04,00:35:51,19,08,1, 12.0,1,1, 13.742, 10411.143, 443.874, 52852.924 24/07/04,00:35:52,00,08,1, 11.8,1,1, 13.750, 10411.136, 443.874, 52852.924 24/07/04,00:35:52,01,08,1, 11.8,1,1, 13.750, 10411.127, 443.902, 52852.845 24/07/04,00:35:52,02,08,1, 11.8,1,1, 13.750, 10411.134, 443.872, 52852.842 24/07/04,00:35:52,03,08,1, 11.8,1,1, 13.750, 10411.123, 443.882, 52852.839 24/07/04,00:35:52,04,08,1, 11.8,1,1, 13.750, 10411.108, 443.902, 52852.836 24/07/04,00:35:52,05,08,1, 11.8,1,1, 13.750, 10411.118, 443.928, 52852.901 24/07/04,00:35:52,06,08,1, 11.8,1,1, 13.750, 10411.104, 443.932, 52852.826 24/07/04,00:35:52,07,08,1, 11.8,1,1, 13.750, 10411.107, 443.979, 52852.846 24/07/04,00:35:52,08,08,1, 11.8,1,1, 13.750, 10411.107, 443.986, 52852.918 24/07/04,00:35:52,09,08,1, 11.8,1,1, 13.750, 10411.092, 443.973, 52852.919 24/07/04,00:35:52,10,08,1, 11.8,1,1, 13.750, 10411.116, 443.983, 52852.837 24/07/04,00:35:52,11,08,1, 11.8,1,1, 13.750, 10411.087, 443.987, 52852.813 24/07/04,00:35:52,12,08,1, 11.8,1,1, 13.750, 10411.107, 444.026, 52852.903 24/07/04,00:35:52,13,08,1, 11.8,1,1, 13.750, 10411.080, 444.037, 52852.897 24/07/04,00:35:52,14,08,1, 11.8,1,1, 13.750, 10411.081, 444.032, 52852.925 24/07/04,00:35:52,15,08,1, 11.8,1,1, 13.750, 10411.088, 444.055, 52852.885 24/07/04,00:35:52,16,08,1, 11.8,1,1, 13.750, 10411.080, 444.084, 52852.910 24/07/04,00:35:52,17,08,1, 11.8,1,1, 13.750, 10411.092, 444.100, 52852.885 24/07/04,00:35:52,18,08,1, 11.8,1,1, 13.750, 10411.066, 444.137, 52852.848 24/07/04,00:35:52,19,08,1, 11.8,1,1, 13.750, 10411.081, 444.138, 52852.982 24/07/04,00:35:53,00,08,1, 11.9,1,1, 13.748, 10411.078, 444.138, 52852.982 24/07/04,00:35:53,01,08,1, 11.9,1,1, 13.748, 10411.058, 444.157, 52852.856 24/07/04,00:35:53,02,08,1, 11.9,1,1, 13.748, 10411.054, 444.176, 52852.890 24/07/04,00:35:53,03,08,1, 11.9,1,1, 13.748, 10411.069, 444.189, 52852.891 24/07/04,00:35:53,04,08,1, 11.9,1,1, 13.748, 10411.063, 444.206, 52852.909 24/07/04,00:35:53,05,08,1, 11.9,1,1, 13.748, 10411.076, 444.253, 52852.867 24/07/04,00:35:53,06,08,1, 11.9,1,1, 13.748, 10411.058, 444.271, 52852.927 24/07/04,00:35:53,07,08,1, 11.9,1,1, 13.748, 10411.050, 444.265, 52852.868 24/07/04,00:35:53,08,08,1, 11.9,1,1, 13.748, 10411.063, 444.272, 52852.890 24/07/04,00:35:53,09,08,1, 11.9,1,1, 13.748, 10411.053, 444.296, 52852.897 24/07/04,00:35:53,10,08,1, 11.9,1,1, 13.748, 10411.040, 444.333, 52852.980 24/07/04,00:35:53,11,08,1, 11.9,1,1, 13.748, 10411.052, 444.338, 52852.881 24/07/04,00:35:53,12,08,1, 11.9,1,1, 13.748, 10411.033, 444.370, 52852.958 24/07/04,00:35:53,13,08,1, 11.9,1,1, 13.748, 10411.026, 444.391, 52852.885 24/07/04,00:35:53,14,08,1, 11.9,1,1, 13.748, 10411.049, 444.415, 52852.944 24/07/04,00:35:53,15,08,1, 11.9,1,1, 13.748, 10411.040, 444.391, 52852.902 24/07/04,00:35:53,16,08,1, 11.9,1,1, 13.748, 10411.028, 444.438, 52852.924 24/07/04,00:35:53,17,08,1, 11.9,1,1, 13.748, 10411.036, 444.435, 52852.901 24/07/04,00:35:53,18,08,1, 11.9,1,1, 13.748, 10411.046, 444.490, 52852.896 24/07/04,00:35:53,19,08,1, 11.9,1,1, 13.748, 10411.028, 444.508, 52852.914 24/07/04,00:35:54,00,08,1, 11.9,1,1, 13.744, 10411.028, 444.508, 52852.914 24/07/04,00:35:54,01,08,1, 11.9,1,1, 13.744, 10411.038, 444.532, 52852.920 24/07/04,00:35:54,02,08,1, 11.9,1,1, 13.744, 10411.020, 444.564, 52852.978 24/07/04,00:35:54,03,08,1, 11.9,1,1, 13.744, 10411.018, 444.586, 52852.885 24/07/04,00:35:54,04,08,1, 11.9,1,1, 13.744, 10411.021, 444.605, 52852.966 24/07/04,00:35:54,05,08,1, 11.9,1,1, 13.744, 10411.004, 444.636, 52852.984 24/07/04,00:35:54,06,08,1, 11.9,1,1, 13.744, 10410.991, 444.642, 52852.966 24/07/04,00:35:54,07,08,1, 11.9,1,1, 13.744, 10411.015, 444.678, 52852.953 24/07/04,00:35:54,08,08,1, 11.9,1,1, 13.744, 10410.989, 444.694, 52852.956 24/07/04,00:35:54,09,08,1, 11.9,1,1, 13.744, 10410.978, 444.717, 52853.011 24/07/04,00:35:54,10,08,1, 11.9,1,1, 13.744, 10410.996, 444.734, 52852.927 24/07/04,00:35:54,11,08,1, 11.9,1,1, 13.744, 10410.994, 444.755, 52852.999 24/07/04,00:35:54,12,08,1, 11.9,1,1, 13.744, 10411.003, 444.772, 52852.964 24/07/04,00:35:54,13,08,1, 11.9,1,1, 13.744, 10411.000, 444.802, 52852.979 24/07/04,00:35:54,14,08,1, 11.9,1,1, 13.744, 10410.983, 444.809, 52852.985 24/07/04,00:35:54,15,08,1, 11.9,1,1, 13.744, 10410.960, 444.837, 52853.047 24/07/04,00:35:54,16,08,1, 11.9,1,1, 13.744, 10410.969, 444.856, 52853.019 24/07/04,00:35:54,17,08,1, 11.9,1,1, 13.744, 10410.961, 444.899, 52853.015 24/07/04,00:35:54,18,08,1, 11.9,1,1, 13.744, 10410.985, 444.905, 52852.993 24/07/04,00:35:54,19,08,1, 11.9,1,1, 13.744, 10410.990, 444.937, 52853.049 24/07/04,00:35:55,00,08,1, 11.9,1,1, 13.746, 10410.986, 444.937, 52853.049 24/07/04,00:35:55,01,08,1, 11.9,1,1, 13.746, 10410.941, 444.985, 52853.031 24/07/04,00:35:55,02,08,1, 11.9,1,1, 13.746, 10410.961, 444.993, 52853.000 24/07/04,00:35:55,03,08,1, 11.9,1,1, 13.746, 10410.965, 445.010, 52853.026 24/07/04,00:35:55,04,08,1, 11.9,1,1, 13.746, 10410.945, 445.046, 52853.017 24/07/04,00:35:55,05,08,1, 11.9,1,1, 13.746, 10410.954, 445.055, 52853.067 24/07/04,00:35:55,06,08,1, 11.9,1,1, 13.746, 10410.983, 445.094, 52853.084 24/07/04,00:35:55,07,08,1, 11.9,1,1, 13.746, 10410.952, 445.102, 52853.111 24/07/04,00:35:55,08,08,1, 11.9,1,1, 13.746, 10410.944, 445.135, 52853.117 24/07/04,00:35:55,09,08,1, 11.9,1,1, 13.746, 10410.975, 445.123, 52853.040 24/07/04,00:35:55,10,08,1, 11.9,1,1, 13.746, 10410.964, 445.156, 52853.062 24/07/04,00:35:55,11,08,1, 11.9,1,1, 13.746, 10411.003, 445.180, 52853.127 24/07/04,00:35:55,12,08,1, 11.9,1,1, 13.746, 10410.985, 445.208, 52853.027 24/07/04,00:35:55,13,08,1, 11.9,1,1, 13.746, 10410.983, 445.222, 52853.084 24/07/04,00:35:55,14,08,1, 11.9,1,1, 13.746, 10410.980, 445.261, 52853.143 24/07/04,00:35:55,15,08,1, 11.9,1,1, 13.746, 10410.985, 445.252, 52853.084 24/07/04,00:35:55,16,08,1, 11.9,1,1, 13.746, 10410.956, 445.299, 52853.111 24/07/04,00:35:55,17,08,1, 11.9,1,1, 13.746, 10410.951, 445.298, 52853.121 24/07/04,00:35:55,18,08,1, 11.9,1,1, 13.746, 10410.951, 445.328, 52853.112 24/07/04,00:35:55,19,08,1, 11.9,1,1, 13.746, 10410.967, 445.350, 52853.095 24/07/04,00:35:56,00,10,1, 11.9,1,1, 13.751, 10410.961, 445.350, 52853.095 24/07/04,00:35:56,01,10,1, 11.9,1,1, 13.751, 10410.981, 445.388, 52853.150 24/07/04,00:35:56,02,10,1, 11.9,1,1, 13.751, 10410.983, 445.396, 52853.082 24/07/04,00:35:56,03,10,1, 11.9,1,1, 13.751, 10410.979, 445.438, 52853.134 24/07/04,00:35:56,04,10,1, 11.9,1,1, 13.751, 10410.976, 445.457, 52853.209 24/07/04,00:35:56,05,10,1, 11.9,1,1, 13.751, 10410.975, 445.471, 52853.213 24/07/04,00:35:56,06,10,1, 11.9,1,1, 13.751, 10410.949, 445.486, 52853.206 24/07/04,00:35:56,07,10,1, 11.9,1,1, 13.751, 10410.956, 445.504, 52853.200 24/07/04,00:35:56,08,10,1, 11.9,1,1, 13.751, 10410.982, 445.513, 52853.158 24/07/04,00:35:56,09,10,1, 11.9,1,1, 13.751, 10410.944, 445.534, 52853.188 24/07/04,00:35:56,10,10,1, 11.9,1,1, 13.751, 10410.969, 445.553, 52853.267 24/07/04,00:35:56,11,10,1, 11.9,1,1, 13.751, 10410.961, 445.601, 52853.211 24/07/04,00:35:56,12,10,1, 11.9,1,1, 13.751, 10410.969, 445.611, 52853.213 24/07/04,00:35:56,13,10,1, 11.9,1,1, 13.751, 10410.975, 445.612, 52853.225 24/07/04,00:35:56,14,10,1, 11.9,1,1, 13.751, 10410.966, 445.638, 52853.225 24/07/04,00:35:56,15,10,1, 11.9,1,1, 13.751, 10410.976, 445.668, 52853.178 24/07/04,00:35:56,16,10,1, 11.9,1,1, 13.751, 10410.941, 445.692, 52853.271 24/07/04,00:35:56,17,10,1, 11.9,1,1, 13.751, 10410.939, 445.688, 52853.299 24/07/04,00:35:56,18,10,1, 11.9,1,1, 13.751, 10410.945, 445.726, 52853.176 24/07/04,00:35:56,19,10,1, 11.9,1,1, 13.751, 10410.961, 445.724, 52853.157 24/07/04,00:35:57,00,08,1, 11.9,1,1, 13.747, 10410.953, 445.724, 52853.157 24/07/04,00:35:57,01,08,1, 11.9,1,1, 13.747, 10410.960, 445.755, 52853.207 24/07/04,00:35:57,02,08,1, 11.9,1,1, 13.747, 10410.966, 445.896, 52853.889 24/07/04,00:35:57,03,08,1, 11.9,1,1, 13.747, 10410.987, 445.970, 52854.024 24/07/04,00:35:57,04,08,1, 11.9,1,1, 13.747, 10410.959, 445.947, 52853.971 24/07/04,00:35:57,05,08,1, 11.9,1,1, 13.747, 10410.974, 445.999, 52853.980 24/07/04,00:35:57,06,08,1, 11.9,1,1, 13.747, 10410.961, 446.001, 52854.054 24/07/04,00:35:57,07,08,1, 11.9,1,1, 13.747, 10410.957, 446.011, 52854.026 24/07/04,00:35:57,08,08,1, 11.9,1,1, 13.747, 10410.960, 446.052, 52854.056 24/07/04,00:35:57,09,08,1, 11.9,1,1, 13.747, 10410.947, 446.062, 52854.007 24/07/04,00:35:57,10,08,1, 11.9,1,1, 13.747, 10410.955, 446.066, 52854.043 24/07/04,00:35:57,11,08,1, 11.9,1,1, 13.747, 10410.952, 446.077, 52853.997 24/07/04,00:35:57,12,08,1, 11.9,1,1, 13.747, 10410.961, 446.092, 52854.053 24/07/04,00:35:57,13,08,1, 11.9,1,1, 13.747, 10410.928, 446.126, 52854.118 24/07/04,00:35:57,14,08,1, 11.9,1,1, 13.747, 10410.985, 446.159, 52854.122 24/07/04,00:35:57,15,08,1, 11.9,1,1, 13.747, 10410.954, 446.162, 52854.033 24/07/04,00:35:57,16,08,1, 11.9,1,1, 13.747, 10410.943, 446.189, 52854.101 24/07/04,00:35:57,17,08,1, 11.9,1,1, 13.747, 10410.960, 446.186, 52854.109 24/07/04,00:35:57,18,08,1, 11.9,1,1, 13.747, 10410.946, 446.203, 52854.098 24/07/04,00:35:57,19,08,1, 11.9,1,1, 13.747, 10410.957, 446.227, 52854.044 24/07/04,00:35:58,00,08,1, 11.9,1,1, 13.750, 10410.953, 446.227, 52854.044 24/07/04,00:35:58,01,08,1, 11.9,1,1, 13.750, 10410.951, 446.291, 52854.132 24/07/04,00:35:58,02,08,1, 11.9,1,1, 13.750, 10410.938, 446.289, 52854.051 24/07/04,00:35:58,03,08,1, 11.9,1,1, 13.750, 10410.930, 446.301, 52854.123 24/07/04,00:35:58,04,08,1, 11.9,1,1, 13.750, 10410.926, 446.314, 52854.089 24/07/04,00:35:58,05,08,1, 11.9,1,1, 13.750, 10410.951, 446.348, 52854.090 24/07/04,00:35:58,06,08,1, 11.9,1,1, 13.750, 10410.935, 446.356, 52854.090 24/07/04,00:35:58,07,08,1, 11.9,1,1, 13.750, 10410.950, 446.359, 52854.035 24/07/04,00:35:58,08,08,1, 11.9,1,1, 13.750, 10410.938, 446.392, 52854.079 24/07/04,00:35:58,09,08,1, 11.9,1,1, 13.750, 10410.931, 446.394, 52854.093 24/07/04,00:35:58,10,08,1, 11.9,1,1, 13.750, 10410.950, 446.440, 52854.071 24/07/04,00:35:58,11,08,1, 11.9,1,1, 13.750, 10410.940, 446.411, 52854.093 24/07/04,00:35:58,12,08,1, 11.9,1,1, 13.750, 10410.940, 446.467, 52854.113 24/07/04,00:35:58,13,08,1, 11.9,1,1, 13.750, 10410.937, 446.474, 52854.087 24/07/04,00:35:58,14,08,1, 11.9,1,1, 13.750, 10410.926, 446.480, 52854.142 24/07/04,00:35:58,15,08,1, 11.9,1,1, 13.750, 10410.912, 446.497, 52854.158 24/07/04,00:35:58,16,08,1, 11.9,1,1, 13.750, 10410.923, 446.511, 52854.136 24/07/04,00:35:58,17,08,1, 11.9,1,1, 13.750, 10410.921, 446.532, 52854.111 24/07/04,00:35:58,18,08,1, 11.9,1,1, 13.750, 10410.926, 446.530, 52854.144 24/07/04,00:35:58,19,08,1, 11.9,1,1, 13.750, 10410.920, 446.550, 52854.229 24/07/04,00:35:59,00,08,1, 12.0,1,1, 13.747, 10410.919, 446.550, 52854.229 24/07/04,00:35:59,01,08,1, 12.0,1,1, 13.747, 10410.905, 446.600, 52854.201 24/07/04,00:35:59,02,08,1, 12.0,1,1, 13.747, 10410.918, 446.592, 52854.192 24/07/04,00:35:59,03,08,1, 12.0,1,1, 13.747, 10410.953, 446.613, 52854.184 24/07/04,00:35:59,04,08,1, 12.0,1,1, 13.747, 10410.901, 446.618, 52854.152 24/07/04,00:35:59,05,08,1, 12.0,1,1, 13.747, 10410.904, 446.640, 52854.164 24/07/04,00:35:59,06,08,1, 12.0,1,1, 13.747, 10410.910, 446.627, 52854.183 24/07/04,00:35:59,07,08,1, 12.0,1,1, 13.747, 10410.908, 446.671, 52854.169 24/07/04,00:35:59,08,08,1, 12.0,1,1, 13.747, 10410.930, 446.667, 52854.170 24/07/04,00:35:59,09,08,1, 12.0,1,1, 13.747, 10410.920, 446.678, 52854.197 24/07/04,00:35:59,10,08,1, 12.0,1,1, 13.747, 10410.900, 446.683, 52854.201 24/07/04,00:35:59,11,08,1, 12.0,1,1, 13.747, 10410.894, 446.689, 52854.243 24/07/04,00:35:59,12,08,1, 12.0,1,1, 13.747, 10410.897, 446.677, 52854.199 24/07/04,00:35:59,13,08,1, 12.0,1,1, 13.747, 10410.909, 446.711, 52854.205 24/07/04,00:35:59,14,08,1, 12.0,1,1, 13.747, 10410.893, 446.708, 52854.139 24/07/04,00:35:59,15,08,1, 12.0,1,1, 13.747, 10410.919, 446.711, 52854.166 24/07/04,00:35:59,16,08,1, 12.0,1,1, 13.747, 10410.886, 446.707, 52854.223 24/07/04,00:35:59,17,08,1, 12.0,1,1, 13.747, 10410.878, 446.743, 52854.222 24/07/04,00:35:59,18,08,1, 12.0,1,1, 13.747, 10410.911, 446.722, 52854.247 24/07/04,00:35:59,19,08,1, 12.0,1,1, 13.747, 10410.908, 446.753, 52854.198 24/07/04,00:36:00,00,08,1, 12.0,1,1, 13.744, 10410.903, 446.753, 52854.198 24/07/04,00:36:00,01,08,1, 12.0,1,1, 13.744, 10410.904, 446.781, 52854.251 24/07/04,00:36:00,02,08,1, 12.0,1,1, 13.744, 10410.873, 446.620, 52853.572 24/07/04,00:36:00,03,08,1, 12.0,1,1, 13.744, 10410.879, 446.611, 52853.464 24/07/04,00:36:00,04,08,1, 12.0,1,1, 13.744, 10410.866, 446.634, 52853.538 24/07/04,00:36:00,05,08,1, 12.0,1,1, 13.744, 10410.842, 446.649, 52853.467 24/07/04,00:36:00,06,08,1, 12.0,1,1, 13.744, 10410.873, 446.641, 52853.513 24/07/04,00:36:00,07,08,1, 12.0,1,1, 13.744, 10410.879, 446.666, 52853.531 24/07/04,00:36:00,08,08,1, 12.0,1,1, 13.744, 10410.865, 446.657, 52853.495 24/07/04,00:36:00,09,08,1, 12.0,1,1, 13.744, 10410.880, 446.661, 52853.561 24/07/04,00:36:00,10,08,1, 12.0,1,1, 13.744, 10410.873, 446.666, 52853.500 24/07/04,00:36:00,11,08,1, 12.0,1,1, 13.744, 10410.901, 446.663, 52853.510 24/07/04,00:36:00,12,08,1, 12.0,1,1, 13.744, 10410.883, 446.680, 52853.581 24/07/04,00:36:00,13,08,1, 12.0,1,1, 13.744, 10410.868, 446.661, 52853.519 24/07/04,00:36:00,14,08,1, 12.0,1,1, 13.744, 10410.856, 446.659, 52853.542 24/07/04,00:36:00,15,08,1, 12.0,1,1, 13.744, 10410.876, 446.686, 52853.563 24/07/04,00:36:00,16,08,1, 12.0,1,1, 13.744, 10410.887, 446.670, 52853.498 24/07/04,00:36:00,17,08,1, 12.0,1,1, 13.744, 10410.877, 446.672, 52853.508 24/07/04,00:36:00,18,08,1, 12.0,1,1, 13.744, 10410.860, 446.662, 52853.527 24/07/04,00:36:00,19,08,1, 12.0,1,1, 13.744, 10410.881, 446.660, 52853.503 24/07/04,00:36:01,00,08,1, 11.9,1,1, 13.746, 10410.877, 446.660, 52853.503 24/07/04,00:36:01,01,08,1, 11.9,1,1, 13.746, 10410.868, 446.699, 52853.553 24/07/04,00:36:01,02,08,1, 11.9,1,1, 13.746, 10410.896, 446.679, 52853.549 24/07/04,00:36:01,03,08,1, 11.9,1,1, 13.746, 10410.873, 446.667, 52853.579 24/07/04,00:36:01,04,08,1, 11.9,1,1, 13.746, 10410.872, 446.650, 52853.535 24/07/04,00:36:01,05,08,1, 11.9,1,1, 13.746, 10410.855, 446.664, 52853.501 24/07/04,00:36:01,06,08,1, 11.9,1,1, 13.746, 10410.863, 446.668, 52853.572 24/07/04,00:36:01,07,08,1, 11.9,1,1, 13.746, 10410.849, 446.648, 52853.534 24/07/04,00:36:01,08,08,1, 11.9,1,1, 13.746, 10410.874, 446.648, 52853.489 24/07/04,00:36:01,09,08,1, 11.9,1,1, 13.746, 10410.861, 446.652, 52853.586 24/07/04,00:36:01,10,08,1, 11.9,1,1, 13.746, 10410.842, 446.636, 52853.542 24/07/04,00:36:01,11,08,1, 11.9,1,1, 13.746, 10410.874, 446.628, 52853.495 24/07/04,00:36:01,12,08,1, 11.9,1,1, 13.746, 10410.854, 446.625, 52853.514 24/07/04,00:36:01,13,08,1, 11.9,1,1, 13.746, 10410.833, 446.635, 52853.588 24/07/04,00:36:01,14,08,1, 11.9,1,1, 13.746, 10410.845, 446.623, 52853.576 24/07/04,00:36:01,15,08,1, 11.9,1,1, 13.746, 10410.841, 446.628, 52853.611 24/07/04,00:36:01,16,08,1, 11.9,1,1, 13.746, 10410.863, 446.594, 52853.547 24/07/04,00:36:01,17,08,1, 11.9,1,1, 13.746, 10410.837, 446.619, 52853.531 24/07/04,00:36:01,18,08,1, 11.9,1,1, 13.746, 10410.861, 446.582, 52853.515 24/07/04,00:36:01,19,08,1, 11.9,1,1, 13.746, 10410.841, 446.609, 52853.543 24/07/04,00:36:02,00,08,1, 11.9,1,1, 13.751, 10410.836, 446.609, 52853.543 24/07/04,00:36:02,01,08,1, 11.9,1,1, 13.751, 10410.863, 446.575, 52853.507 24/07/04,00:36:02,02,08,1, 11.9,1,1, 13.751, 10410.824, 446.588, 52853.534 24/07/04,00:36:02,03,08,1, 11.9,1,1, 13.751, 10410.851, 446.585, 52853.537 24/07/04,00:36:02,04,08,1, 11.9,1,1, 13.751, 10410.820, 446.587, 52853.586 24/07/04,00:36:02,05,08,1, 11.9,1,1, 13.751, 10410.851, 446.591, 52853.502 24/07/04,00:36:02,06,08,1, 11.9,1,1, 13.751, 10410.830, 446.566, 52853.522 24/07/04,00:36:02,07,08,1, 11.9,1,1, 13.751, 10410.805, 446.574, 52853.570 24/07/04,00:36:02,08,08,1, 11.9,1,1, 13.751, 10410.838, 446.531, 52853.607 24/07/04,00:36:02,09,08,1, 11.9,1,1, 13.751, 10410.828, 446.536, 52853.505 24/07/04,00:36:02,10,08,1, 11.9,1,1, 13.751, 10410.797, 446.517, 52853.524 24/07/04,00:36:02,11,08,1, 11.9,1,1, 13.751, 10410.826, 446.520, 52853.531 24/07/04,00:36:02,12,08,1, 11.9,1,1, 13.751, 10410.827, 446.525, 52853.558 24/07/04,00:36:02,13,08,1, 11.9,1,1, 13.751, 10410.822, 446.512, 52853.537 24/07/04,00:36:02,14,08,1, 11.9,1,1, 13.751, 10410.837, 446.525, 52853.546 24/07/04,00:36:02,15,08,1, 11.9,1,1, 13.751, 10410.807, 446.497, 52853.568 24/07/04,00:36:02,16,08,1, 11.9,1,1, 13.751, 10410.831, 446.463, 52853.600 24/07/04,00:36:02,17,08,1, 11.9,1,1, 13.751, 10410.812, 446.511, 52853.628 24/07/04,00:36:02,18,08,1, 11.9,1,1, 13.751, 10410.835, 446.475, 52853.560 24/07/04,00:36:02,19,08,1, 11.9,1,1, 13.751, 10410.833, 446.473, 52853.628 24/07/04,00:36:03,00,08,1, 12.0,1,1, 13.746, 10410.827, 446.473, 52853.628 24/07/04,00:36:03,01,08,1, 12.0,1,1, 13.746, 10410.818, 446.464, 52853.640 24/07/04,00:36:03,02,08,1, 12.0,1,1, 13.746, 10410.833, 446.430, 52853.514 24/07/04,00:36:03,03,08,1, 12.0,1,1, 13.746, 10410.823, 446.444, 52853.577 24/07/04,00:36:03,04,08,1, 12.0,1,1, 13.746, 10410.818, 446.421, 52853.593 24/07/04,00:36:03,05,08,1, 12.0,1,1, 13.746, 10410.821, 446.407, 52853.561 24/07/04,00:36:03,06,08,1, 12.0,1,1, 13.746, 10410.820, 446.396, 52853.593 24/07/04,00:36:03,07,08,1, 12.0,1,1, 13.746, 10410.801, 446.390, 52853.612 24/07/04,00:36:03,08,08,1, 12.0,1,1, 13.746, 10410.820, 446.362, 52853.569 24/07/04,00:36:03,09,08,1, 12.0,1,1, 13.746, 10410.806, 446.369, 52853.623 24/07/04,00:36:03,10,08,1, 12.0,1,1, 13.746, 10410.787, 446.350, 52853.604 24/07/04,00:36:03,11,08,1, 12.0,1,1, 13.746, 10410.820, 446.354, 52853.555 24/07/04,00:36:03,12,08,1, 12.0,1,1, 13.746, 10410.807, 446.325, 52853.588 24/07/04,00:36:03,13,08,1, 12.0,1,1, 13.746, 10410.790, 446.326, 52853.582 24/07/04,00:36:03,14,08,1, 12.0,1,1, 13.746, 10410.817, 446.302, 52853.618 24/07/04,00:36:03,15,08,1, 12.0,1,1, 13.746, 10410.785, 446.299, 52853.609 24/07/04,00:36:03,16,08,1, 12.0,1,1, 13.746, 10410.780, 446.301, 52853.633 24/07/04,00:36:03,17,08,1, 12.0,1,1, 13.746, 10410.791, 446.284, 52853.605 24/07/04,00:36:03,18,08,1, 12.0,1,1, 13.746, 10410.798, 446.247, 52853.632 24/07/04,00:36:03,19,08,1, 12.0,1,1, 13.746, 10410.777, 446.255, 52853.651 24/07/04,00:36:04,00,08,1, 11.9,1,1, 13.740, 10410.777, 446.255, 52853.651 24/07/04,00:36:04,01,08,1, 11.9,1,1, 13.740, 10410.804, 446.229, 52853.566 24/07/04,00:36:04,02,08,1, 11.9,1,1, 13.740, 10410.801, 446.192, 52853.595 24/07/04,00:36:04,03,08,1, 11.9,1,1, 13.740, 10410.766, 446.181, 52853.653 24/07/04,00:36:04,04,08,1, 11.9,1,1, 13.740, 10410.780, 446.167, 52853.578 24/07/04,00:36:04,05,08,1, 11.9,1,1, 13.740, 10410.785, 446.163, 52853.566 24/07/04,00:36:04,06,08,1, 11.9,1,1, 13.740, 10410.771, 446.148, 52853.618 24/07/04,00:36:04,07,08,1, 11.9,1,1, 13.740, 10410.775, 446.130, 52853.650 24/07/04,00:36:04,08,08,1, 11.9,1,1, 13.740, 10410.768, 446.117, 52853.603 24/07/04,00:36:04,09,08,1, 11.9,1,1, 13.740, 10410.766, 446.089, 52853.622 24/07/04,00:36:04,10,08,1, 11.9,1,1, 13.740, 10410.774, 446.114, 52853.595 24/07/04,00:36:04,11,08,1, 11.9,1,1, 13.740, 10410.772, 446.085, 52853.638 24/07/04,00:36:04,12,08,1, 11.9,1,1, 13.740, 10410.747, 446.072, 52853.627 24/07/04,00:36:04,13,08,1, 11.9,1,1, 13.740, 10410.746, 446.054, 52853.629 24/07/04,00:36:04,14,08,1, 11.9,1,1, 13.740, 10410.708, 446.021, 52853.644 24/07/04,00:36:04,15,08,1, 11.9,1,1, 13.740, 10410.746, 446.017, 52853.677 24/07/04,00:36:04,16,08,1, 11.9,1,1, 13.740, 10410.735, 446.017, 52853.601 24/07/04,00:36:04,17,08,1, 11.9,1,1, 13.740, 10410.745, 446.020, 52853.629 24/07/04,00:36:04,18,08,1, 11.9,1,1, 13.740, 10410.747, 445.998, 52853.658 24/07/04,00:36:04,19,08,1, 11.9,1,1, 13.740, 10410.742, 445.968, 52853.624 24/07/04,00:36:05,00,08,1, 11.9,1,1, 13.746, 10410.736, 445.968, 52853.624 24/07/04,00:36:05,01,08,1, 11.9,1,1, 13.746, 10410.706, 445.946, 52853.595 24/07/04,00:36:05,02,08,1, 11.9,1,1, 13.746, 10410.725, 445.938, 52853.662 24/07/04,00:36:05,03,08,1, 11.9,1,1, 13.746, 10410.726, 445.901, 52853.636 24/07/04,00:36:05,04,08,1, 11.9,1,1, 13.746, 10410.690, 445.913, 52853.693 24/07/04,00:36:05,05,08,1, 11.9,1,1, 13.746, 10410.710, 445.912, 52853.709 24/07/04,00:36:05,06,08,1, 11.9,1,1, 13.746, 10410.680, 445.894, 52853.654 24/07/04,00:36:05,07,08,1, 11.9,1,1, 13.746, 10410.717, 445.887, 52853.700 24/07/04,00:36:05,08,08,1, 11.9,1,1, 13.746, 10410.710, 445.866, 52853.612 24/07/04,00:36:05,09,08,1, 11.9,1,1, 13.746, 10410.703, 445.867, 52853.672 24/07/04,00:36:05,10,08,1, 11.9,1,1, 13.746, 10410.694, 445.851, 52853.706 24/07/04,00:36:05,11,08,1, 11.9,1,1, 13.746, 10410.670, 445.843, 52853.670 24/07/04,00:36:05,12,08,1, 11.9,1,1, 13.746, 10410.677, 445.817, 52853.644 24/07/04,00:36:05,13,08,1, 11.9,1,1, 13.746, 10410.678, 445.831, 52853.705 24/07/04,00:36:05,14,08,1, 11.9,1,1, 13.746, 10410.685, 445.803, 52853.685 24/07/04,00:36:05,15,08,1, 11.9,1,1, 13.746, 10410.662, 445.783, 52853.756 24/07/04,00:36:05,16,08,1, 11.9,1,1, 13.746, 10410.643, 445.768, 52853.724 24/07/04,00:36:05,17,08,1, 11.9,1,1, 13.746, 10410.647, 445.758, 52853.679 24/07/04,00:36:05,18,08,1, 11.9,1,1, 13.746, 10410.648, 445.758, 52853.708 24/07/04,00:36:05,19,08,1, 11.9,1,1, 13.746, 10410.645, 445.750, 52853.737 24/07/04,00:36:06,00,08,1, 11.9,1,1, 13.743, 10410.644, 445.750, 52853.737 24/07/04,00:36:06,01,08,1, 11.9,1,1, 13.743, 10410.635, 445.719, 52853.789 24/07/04,00:36:06,02,08,1, 11.9,1,1, 13.743, 10410.635, 445.686, 52853.749 24/07/04,00:36:06,03,08,1, 11.9,1,1, 13.743, 10410.645, 445.666, 52853.626 24/07/04,00:36:06,04,08,1, 11.9,1,1, 13.743, 10410.621, 445.668, 52853.809 24/07/04,00:36:06,05,08,1, 11.9,1,1, 13.743, 10410.641, 445.667, 52853.809 24/07/04,00:36:06,06,08,1, 11.9,1,1, 13.743, 10410.610, 445.657, 52853.811 24/07/04,00:36:06,07,08,1, 11.9,1,1, 13.743, 10410.602, 445.659, 52853.763 24/07/04,00:36:06,08,08,1, 11.9,1,1, 13.743, 10410.603, 445.633, 52853.785 24/07/04,00:36:06,09,08,1, 11.9,1,1, 13.743, 10410.599, 445.615, 52853.761 24/07/04,00:36:06,10,08,1, 11.9,1,1, 13.743, 10410.591, 445.643, 52853.722 24/07/04,00:36:06,11,08,1, 11.9,1,1, 13.743, 10410.594, 445.610, 52853.743 24/07/04,00:36:06,12,08,1, 11.9,1,1, 13.743, 10410.583, 445.615, 52853.798 24/07/04,00:36:06,13,08,1, 11.9,1,1, 13.743, 10410.577, 445.602, 52853.764 24/07/04,00:36:06,14,08,1, 11.9,1,1, 13.743, 10410.572, 445.577, 52853.793 24/07/04,00:36:06,15,08,1, 11.9,1,1, 13.743, 10410.578, 445.577, 52853.795 24/07/04,00:36:06,16,08,1, 11.9,1,1, 13.743, 10410.563, 445.566, 52853.810 24/07/04,00:36:06,17,08,1, 11.9,1,1, 13.743, 10410.566, 445.595, 52853.824 24/07/04,00:36:06,18,08,1, 11.9,1,1, 13.743, 10410.550, 445.560, 52853.806 24/07/04,00:36:06,19,08,1, 11.9,1,1, 13.743, 10410.551, 445.580, 52853.822 24/07/04,00:36:07,00,08,1, 11.9,1,1, 13.743, 10410.544, 445.580, 52853.822 24/07/04,00:36:07,01,08,1, 11.9,1,1, 13.743, 10410.556, 445.579, 52853.820 24/07/04,00:36:07,02,08,1, 11.9,1,1, 13.743, 10410.557, 445.545, 52853.869 24/07/04,00:36:07,03,08,1, 11.9,1,1, 13.743, 10410.528, 445.560, 52853.801 24/07/04,00:36:07,04,08,1, 11.9,1,1, 13.743, 10410.525, 445.550, 52853.872 24/07/04,00:36:07,05,08,1, 11.9,1,1, 13.743, 10410.529, 445.551, 52853.878 24/07/04,00:36:07,06,08,1, 11.9,1,1, 13.743, 10410.514, 445.566, 52853.982 24/07/04,00:36:07,07,08,1, 11.9,1,1, 13.743, 10410.517, 445.560, 52853.949 24/07/04,00:36:07,08,08,1, 11.9,1,1, 13.743, 10410.499, 445.543, 52853.933 24/07/04,00:36:07,09,08,1, 11.9,1,1, 13.743, 10410.504, 445.529, 52853.944 24/07/04,00:36:07,10,08,1, 11.9,1,1, 13.743, 10410.501, 445.521, 52853.886 24/07/04,00:36:07,11,08,1, 11.9,1,1, 13.743, 10410.498, 445.528, 52853.872 24/07/04,00:36:07,12,08,1, 11.9,1,1, 13.743, 10410.480, 445.517, 52853.880 24/07/04,00:36:07,13,08,1, 11.9,1,1, 13.743, 10410.464, 445.535, 52853.973 24/07/04,00:36:07,14,08,1, 11.9,1,1, 13.743, 10410.480, 445.521, 52853.868 24/07/04,00:36:07,15,08,1, 11.9,1,1, 13.743, 10410.457, 445.493, 52853.947 24/07/04,00:36:07,16,08,1, 11.9,1,1, 13.743, 10410.465, 445.522, 52853.933 24/07/04,00:36:07,17,08,1, 11.9,1,1, 13.743, 10410.463, 445.513, 52853.915 24/07/04,00:36:07,18,08,1, 11.9,1,1, 13.743, 10410.458, 445.490, 52853.954 24/07/04,00:36:07,19,08,1, 11.9,1,1, 13.743, 10410.449, 445.508, 52853.915 24/07/04,00:36:08,00,08,1, 11.8,1,1, 13.748, 10410.444, 445.508, 52853.915 24/07/04,00:36:08,01,08,1, 11.8,1,1, 13.748, 10410.458, 445.521, 52854.001 24/07/04,00:36:08,02,08,1, 11.8,1,1, 13.748, 10410.457, 445.504, 52854.001 24/07/04,00:36:08,03,08,1, 11.8,1,1, 13.748, 10410.466, 445.512, 52853.994 24/07/04,00:36:08,04,08,1, 11.8,1,1, 13.748, 10410.434, 445.493, 52854.008 24/07/04,00:36:08,05,08,1, 11.8,1,1, 13.748, 10410.423, 445.503, 52853.972 24/07/04,00:36:08,06,08,1, 11.8,1,1, 13.748, 10410.421, 445.526, 52854.026 24/07/04,00:36:08,07,08,1, 11.8,1,1, 13.748, 10410.426, 445.508, 52854.049 24/07/04,00:36:08,08,08,1, 11.8,1,1, 13.748, 10410.412, 445.512, 52853.985 24/07/04,00:36:08,09,08,1, 11.8,1,1, 13.748, 10410.405, 445.502, 52854.001 24/07/04,00:36:08,10,08,1, 11.8,1,1, 13.748, 10410.395, 445.497, 52853.975 24/07/04,00:36:08,11,08,1, 11.8,1,1, 13.748, 10410.397, 445.500, 52854.064 24/07/04,00:36:08,12,08,1, 11.8,1,1, 13.748, 10410.399, 445.487, 52854.076 24/07/04,00:36:08,13,08,1, 11.8,1,1, 13.748, 10410.417, 445.513, 52854.043 24/07/04,00:36:08,14,08,1, 11.8,1,1, 13.748, 10410.392, 445.505, 52854.062 24/07/04,00:36:08,15,08,1, 11.8,1,1, 13.748, 10410.387, 445.495, 52853.999 24/07/04,00:36:08,16,08,1, 11.8,1,1, 13.748, 10410.394, 445.505, 52854.091 24/07/04,00:36:08,17,08,1, 11.8,1,1, 13.748, 10410.376, 445.493, 52854.022 24/07/04,00:36:08,18,08,1, 11.8,1,1, 13.748, 10410.361, 445.494, 52854.051 24/07/04,00:36:08,19,08,1, 11.8,1,1, 13.748, 10410.356, 445.492, 52854.055 24/07/04,00:36:09,00,08,1, 11.9,1,1, 13.743, 10410.352, 445.492, 52854.055 24/07/04,00:36:09,01,08,1, 11.9,1,1, 13.743, 10410.367, 445.500, 52854.073 24/07/04,00:36:09,02,08,1, 11.9,1,1, 13.743, 10410.374, 445.502, 52854.089 24/07/04,00:36:09,03,08,1, 11.9,1,1, 13.743, 10410.354, 445.484, 52854.160 24/07/04,00:36:09,04,08,1, 11.9,1,1, 13.743, 10410.345, 445.481, 52854.130 24/07/04,00:36:09,05,08,1, 11.9,1,1, 13.743, 10410.340, 445.496, 52854.085 24/07/04,00:36:09,06,08,1, 11.9,1,1, 13.743, 10410.330, 445.509, 52854.102 24/07/04,00:36:09,07,08,1, 11.9,1,1, 13.743, 10410.341, 445.509, 52854.104 24/07/04,00:36:09,08,08,1, 11.9,1,1, 13.743, 10410.361, 445.505, 52854.153 24/07/04,00:36:09,09,08,1, 11.9,1,1, 13.743, 10410.352, 445.502, 52854.101 24/07/04,00:36:09,10,08,1, 11.9,1,1, 13.743, 10410.336, 445.513, 52854.180 24/07/04,00:36:09,11,08,1, 11.9,1,1, 13.743, 10410.334, 445.506, 52854.161 24/07/04,00:36:09,12,08,1, 11.9,1,1, 13.743, 10410.315, 445.518, 52854.151 24/07/04,00:36:09,13,08,1, 11.9,1,1, 13.743, 10410.311, 445.503, 52854.143 24/07/04,00:36:09,14,08,1, 11.9,1,1, 13.743, 10410.329, 445.492, 52854.175 24/07/04,00:36:09,15,08,1, 11.9,1,1, 13.743, 10410.318, 445.498, 52854.184 24/07/04,00:36:09,16,08,1, 11.9,1,1, 13.743, 10410.327, 445.522, 52854.183 24/07/04,00:36:09,17,08,1, 11.9,1,1, 13.743, 10410.317, 445.506, 52854.175 24/07/04,00:36:09,18,08,1, 11.9,1,1, 13.743, 10410.299, 445.514, 52854.186 24/07/04,00:36:09,19,08,1, 11.9,1,1, 13.743, 10410.290, 445.484, 52854.223 24/07/04,00:36:10,00,08,1, 11.9,1,1, 13.747, 10410.285, 445.484, 52854.223 24/07/04,00:36:10,01,08,1, 11.9,1,1, 13.747, 10410.286, 445.493, 52854.181 24/07/04,00:36:10,02,08,1, 11.9,1,1, 13.747, 10410.279, 445.512, 52854.205 24/07/04,00:36:10,03,08,1, 11.9,1,1, 13.747, 10410.284, 445.518, 52854.186 24/07/04,00:36:10,04,08,1, 11.9,1,1, 13.747, 10410.291, 445.508, 52854.251 24/07/04,00:36:10,05,08,1, 11.9,1,1, 13.747, 10410.285, 445.509, 52854.230 24/07/04,00:36:10,06,08,1, 11.9,1,1, 13.747, 10410.262, 445.487, 52854.303 24/07/04,00:36:10,07,08,1, 11.9,1,1, 13.747, 10410.264, 445.496, 52854.199 24/07/04,00:36:10,08,08,1, 11.9,1,1, 13.747, 10410.252, 445.507, 52854.237 24/07/04,00:36:10,09,08,1, 11.9,1,1, 13.747, 10410.272, 445.515, 52854.222 24/07/04,00:36:10,10,08,1, 11.9,1,1, 13.747, 10410.282, 445.504, 52854.225 24/07/04,00:36:10,11,08,1, 11.9,1,1, 13.747, 10410.231, 445.505, 52854.264 24/07/04,00:36:10,12,08,1, 11.9,1,1, 13.747, 10410.244, 445.518, 52854.276 24/07/04,00:36:10,13,08,1, 11.9,1,1, 13.747, 10410.232, 445.498, 52854.259 24/07/04,00:36:10,14,08,1, 11.9,1,1, 13.747, 10410.221, 445.487, 52854.252 24/07/04,00:36:10,15,08,1, 11.9,1,1, 13.747, 10410.225, 445.500, 52854.297 24/07/04,00:36:10,16,08,1, 11.9,1,1, 13.747, 10410.246, 445.478, 52854.304 24/07/04,00:36:10,17,08,1, 11.9,1,1, 13.747, 10410.204, 445.502, 52854.352 24/07/04,00:36:10,18,08,1, 11.9,1,1, 13.747, 10410.227, 445.492, 52854.290 24/07/04,00:36:10,19,08,1, 11.9,1,1, 13.747, 10410.214, 445.492, 52854.295 24/07/04,00:36:11,00,08,1, 12.0,1,1, 13.744, 10410.210, 445.492, 52854.295 24/07/04,00:36:11,01,08,1, 12.0,1,1, 13.744, 10410.175, 445.490, 52854.259 24/07/04,00:36:11,02,08,1, 12.0,1,1, 13.744, 10410.205, 445.457, 52854.268 24/07/04,00:36:11,03,08,1, 12.0,1,1, 13.744, 10410.187, 445.501, 52854.367 24/07/04,00:36:11,04,08,1, 12.0,1,1, 13.744, 10410.182, 445.469, 52854.250 24/07/04,00:36:11,05,08,1, 12.0,1,1, 13.744, 10410.185, 445.477, 52854.268 24/07/04,00:36:11,06,08,1, 12.0,1,1, 13.744, 10410.162, 445.502, 52854.357 24/07/04,00:36:11,07,08,1, 12.0,1,1, 13.744, 10410.162, 445.487, 52854.339 24/07/04,00:36:11,08,08,1, 12.0,1,1, 13.744, 10410.169, 445.469, 52854.264 24/07/04,00:36:11,09,08,1, 12.0,1,1, 13.744, 10410.149, 445.470, 52854.334 24/07/04,00:36:11,10,08,1, 12.0,1,1, 13.744, 10410.146, 445.465, 52854.278 24/07/04,00:36:11,11,08,1, 12.0,1,1, 13.744, 10410.160, 445.489, 52854.292 24/07/04,00:36:11,12,08,1, 12.0,1,1, 13.744, 10410.152, 445.484, 52854.328 24/07/04,00:36:11,13,08,1, 12.0,1,1, 13.744, 10410.128, 445.479, 52854.253 24/07/04,00:36:11,14,08,1, 12.0,1,1, 13.744, 10410.118, 445.484, 52854.259 24/07/04,00:36:11,15,08,1, 12.0,1,1, 13.744, 10410.106, 445.475, 52854.294 24/07/04,00:36:11,16,08,1, 12.0,1,1, 13.744, 10410.110, 445.462, 52854.253 24/07/04,00:36:11,17,08,1, 12.0,1,1, 13.744, 10410.099, 445.466, 52854.303 24/07/04,00:36:11,18,08,1, 12.0,1,1, 13.744, 10410.088, 445.457, 52854.246 24/07/04,00:36:11,19,08,1, 12.0,1,1, 13.744, 10410.074, 445.447, 52854.232 24/07/04,00:36:12,00,08,1, 11.8,1,1, 13.747, 10410.068, 445.447, 52854.232 24/07/04,00:36:12,01,08,1, 11.8,1,1, 13.747, 10410.079, 445.457, 52854.254 24/07/04,00:36:12,02,08,1, 11.8,1,1, 13.747, 10410.066, 445.436, 52854.265 24/07/04,00:36:12,03,08,1, 11.8,1,1, 13.747, 10410.031, 445.449, 52854.297 24/07/04,00:36:12,04,08,1, 11.8,1,1, 13.747, 10410.021, 445.423, 52854.287 24/07/04,00:36:12,05,08,1, 11.8,1,1, 13.747, 10410.044, 445.441, 52854.293 24/07/04,00:36:12,06,08,1, 11.8,1,1, 13.747, 10410.011, 445.437, 52854.257 24/07/04,00:36:12,07,08,1, 11.8,1,1, 13.747, 10410.018, 445.402, 52854.328 24/07/04,00:36:12,08,08,1, 11.8,1,1, 13.747, 10409.983, 445.403, 52854.314 24/07/04,00:36:12,09,08,1, 11.8,1,1, 13.747, 10410.000, 445.405, 52854.241 24/07/04,00:36:12,10,08,1, 11.8,1,1, 13.747, 10409.986, 445.415, 52854.279 24/07/04,00:36:12,11,08,1, 11.8,1,1, 13.747, 10409.967, 445.398, 52854.274 24/07/04,00:36:12,12,08,1, 11.8,1,1, 13.747, 10409.976, 445.399, 52854.299 24/07/04,00:36:12,13,08,1, 11.8,1,1, 13.747, 10409.977, 445.373, 52854.294 24/07/04,00:36:12,14,08,1, 11.8,1,1, 13.747, 10409.948, 445.378, 52854.300 24/07/04,00:36:12,15,08,1, 11.8,1,1, 13.747, 10409.949, 445.364, 52854.254 24/07/04,00:36:12,16,08,1, 11.8,1,1, 13.747, 10409.935, 445.375, 52854.286 24/07/04,00:36:12,17,08,1, 11.8,1,1, 13.747, 10409.928, 445.351, 52854.231 24/07/04,00:36:12,18,08,1, 11.8,1,1, 13.747, 10409.925, 445.369, 52854.258 24/07/04,00:36:12,19,08,1, 11.8,1,1, 13.747, 10409.929, 445.360, 52854.205 24/07/04,00:36:13,00,07,1, 11.9,1,1, 13.744, 10409.926, 445.360, 52854.205 24/07/04,00:36:13,01,07,1, 11.9,1,1, 13.744, 10409.912, 445.353, 52854.305 24/07/04,00:36:13,02,07,1, 11.9,1,1, 13.744, 10409.902, 445.315, 52854.283 24/07/04,00:36:13,03,07,1, 11.9,1,1, 13.744, 10409.882, 445.325, 52854.213 24/07/04,00:36:13,04,07,1, 11.9,1,1, 13.744, 10409.867, 445.332, 52854.232 24/07/04,00:36:13,05,07,1, 11.9,1,1, 13.744, 10409.884, 445.326, 52854.242 24/07/04,00:36:13,06,07,1, 11.9,1,1, 13.744, 10409.877, 445.312, 52854.214 24/07/04,00:36:13,07,07,1, 11.9,1,1, 13.744, 10409.862, 445.312, 52854.284 24/07/04,00:36:13,08,07,1, 11.9,1,1, 13.744, 10409.829, 445.318, 52854.218 24/07/04,00:36:13,09,07,1, 11.9,1,1, 13.744, 10409.817, 445.284, 52854.256 24/07/04,00:36:13,10,07,1, 11.9,1,1, 13.744, 10409.818, 445.282, 52854.165 24/07/04,00:36:13,11,07,1, 11.9,1,1, 13.744, 10409.820, 445.277, 52854.276 24/07/04,00:36:13,12,07,1, 11.9,1,1, 13.744, 10409.824, 445.278, 52854.201 24/07/04,00:36:13,13,07,1, 11.9,1,1, 13.744, 10409.803, 445.258, 52854.232 24/07/04,00:36:13,14,07,1, 11.9,1,1, 13.744, 10409.824, 445.263, 52854.241 24/07/04,00:36:13,15,07,1, 11.9,1,1, 13.744, 10409.790, 445.263, 52854.252 24/07/04,00:36:13,16,07,1, 11.9,1,1, 13.744, 10409.806, 445.223, 52854.240 24/07/04,00:36:13,17,07,1, 11.9,1,1, 13.744, 10409.776, 445.233, 52854.238 24/07/04,00:36:13,18,07,1, 11.9,1,1, 13.744, 10409.773, 445.211, 52854.196 24/07/04,00:36:13,19,07,1, 11.9,1,1, 13.744, 10409.758, 445.234, 52854.234 24/07/04,00:36:14,00,07,1, 11.9,1,1, 13.748, 10409.751, 445.234, 52854.234 24/07/04,00:36:14,01,07,1, 11.9,1,1, 13.748, 10409.723, 445.224, 52854.123 24/07/04,00:36:14,02,07,1, 11.9,1,1, 13.748, 10409.712, 445.194, 52854.151 24/07/04,00:36:14,03,07,1, 11.9,1,1, 13.748, 10409.739, 445.211, 52854.178 24/07/04,00:36:14,04,07,1, 11.9,1,1, 13.748, 10409.710, 445.192, 52854.165 24/07/04,00:36:14,05,07,1, 11.9,1,1, 13.748, 10409.690, 445.209, 52854.179 24/07/04,00:36:14,06,07,1, 11.9,1,1, 13.748, 10409.692, 445.174, 52854.151 24/07/04,00:36:14,07,07,1, 11.9,1,1, 13.748, 10409.700, 445.177, 52854.264 24/07/04,00:36:14,08,07,1, 11.9,1,1, 13.748, 10409.691, 445.186, 52854.194 24/07/04,00:36:14,09,07,1, 11.9,1,1, 13.748, 10409.669, 445.178, 52854.246 24/07/04,00:36:14,10,07,1, 11.9,1,1, 13.748, 10409.681, 445.176, 52854.244 24/07/04,00:36:14,11,07,1, 11.9,1,1, 13.748, 10409.690, 445.173, 52854.209 24/07/04,00:36:14,12,07,1, 11.9,1,1, 13.748, 10409.690, 445.182, 52854.241 24/07/04,00:36:14,13,07,1, 11.9,1,1, 13.748, 10409.655, 445.175, 52854.204 24/07/04,00:36:14,14,07,1, 11.9,1,1, 13.748, 10409.636, 445.144, 52854.152 24/07/04,00:36:14,15,07,1, 11.9,1,1, 13.748, 10409.620, 445.173, 52854.254 24/07/04,00:36:14,16,07,1, 11.9,1,1, 13.748, 10409.647, 445.165, 52854.150 24/07/04,00:36:14,17,07,1, 11.9,1,1, 13.748, 10409.633, 445.143, 52854.141 24/07/04,00:36:14,18,07,1, 11.9,1,1, 13.748, 10409.629, 445.160, 52854.177 24/07/04,00:36:14,19,07,1, 11.9,1,1, 13.748, 10409.620, 445.164, 52854.250 24/07/04,00:36:15,00,08,1, 11.9,1,1, 13.741, 10409.617, 445.164, 52854.250 24/07/04,00:36:15,01,08,1, 11.9,1,1, 13.741, 10409.583, 445.161, 52854.227 24/07/04,00:36:15,02,08,1, 11.9,1,1, 13.741, 10409.581, 445.137, 52854.179 24/07/04,00:36:15,03,08,1, 11.9,1,1, 13.741, 10409.563, 445.136, 52854.143 24/07/04,00:36:15,04,08,1, 11.9,1,1, 13.741, 10409.576, 445.156, 52854.120 24/07/04,00:36:15,05,08,1, 11.9,1,1, 13.741, 10409.571, 445.136, 52854.208 24/07/04,00:36:15,06,08,1, 11.9,1,1, 13.741, 10409.573, 445.155, 52854.192 24/07/04,00:36:15,07,08,1, 11.9,1,1, 13.741, 10409.530, 445.149, 52854.173 24/07/04,00:36:15,08,08,1, 11.9,1,1, 13.741, 10409.533, 445.128, 52854.150 24/07/04,00:36:15,09,08,1, 11.9,1,1, 13.741, 10409.540, 445.110, 52854.227 24/07/04,00:36:15,10,08,1, 11.9,1,1, 13.741, 10409.536, 445.106, 52854.122 24/07/04,00:36:15,11,08,1, 11.9,1,1, 13.741, 10409.483, 445.114, 52854.238 24/07/04,00:36:15,12,08,1, 11.9,1,1, 13.741, 10409.497, 445.122, 52854.161 24/07/04,00:36:15,13,08,1, 11.9,1,1, 13.741, 10409.488, 445.127, 52854.230 24/07/04,00:36:15,14,08,1, 11.9,1,1, 13.741, 10409.470, 445.147, 52854.189 24/07/04,00:36:15,15,08,1, 11.9,1,1, 13.741, 10409.472, 445.137, 52854.175 24/07/04,00:36:15,16,08,1, 11.9,1,1, 13.741, 10409.469, 445.147, 52854.165 24/07/04,00:36:15,17,08,1, 11.9,1,1, 13.741, 10409.471, 445.120, 52854.158 24/07/04,00:36:15,18,08,1, 11.9,1,1, 13.741, 10409.469, 445.130, 52854.217 24/07/04,00:36:15,19,08,1, 11.9,1,1, 13.741, 10409.445, 445.150, 52854.208 24/07/04,00:36:16,00,08,1, 11.8,1,1, 13.741, 10409.442, 445.150, 52854.208 24/07/04,00:36:16,01,08,1, 11.8,1,1, 13.741, 10409.434, 445.176, 52854.222 24/07/04,00:36:16,02,08,1, 11.8,1,1, 13.741, 10409.412, 445.148, 52854.155 24/07/04,00:36:16,03,08,1, 11.8,1,1, 13.741, 10409.405, 445.148, 52854.184 24/07/04,00:36:16,04,08,1, 11.8,1,1, 13.741, 10409.409, 445.130, 52854.188 24/07/04,00:36:16,05,08,1, 11.8,1,1, 13.741, 10409.409, 445.169, 52854.188 24/07/04,00:36:16,06,08,1, 11.8,1,1, 13.741, 10409.411, 445.141, 52854.208 24/07/04,00:36:16,07,08,1, 11.8,1,1, 13.741, 10409.390, 445.153, 52854.205 24/07/04,00:36:16,08,08,1, 11.8,1,1, 13.741, 10409.361, 445.164, 52854.142 24/07/04,00:36:16,09,08,1, 11.8,1,1, 13.741, 10409.359, 445.154, 52854.184 24/07/04,00:36:16,10,08,1, 11.8,1,1, 13.741, 10409.334, 445.175, 52854.202 24/07/04,00:36:16,11,08,1, 11.8,1,1, 13.741, 10409.325, 445.178, 52854.184 24/07/04,00:36:16,12,08,1, 11.8,1,1, 13.741, 10409.312, 445.164, 52854.166 24/07/04,00:36:16,13,08,1, 11.8,1,1, 13.741, 10409.348, 445.168, 52854.177 24/07/04,00:36:16,14,08,1, 11.8,1,1, 13.741, 10409.326, 445.188, 52854.172 24/07/04,00:36:16,15,08,1, 11.8,1,1, 13.741, 10409.316, 445.179, 52854.136 24/07/04,00:36:16,16,08,1, 11.8,1,1, 13.741, 10409.300, 445.178, 52854.214 24/07/04,00:36:16,17,08,1, 11.8,1,1, 13.741, 10409.284, 445.179, 52854.168 24/07/04,00:36:16,18,08,1, 11.8,1,1, 13.741, 10409.287, 445.189, 52854.178 24/07/04,00:36:16,19,08,1, 11.8,1,1, 13.741, 10409.261, 445.196, 52854.171 24/07/04,00:36:17,00,08,1, 11.9,1,1, 13.745, 10409.259, 445.196, 52854.171 24/07/04,00:36:17,01,08,1, 11.9,1,1, 13.745, 10409.253, 445.179, 52854.201 24/07/04,00:36:17,02,08,1, 11.9,1,1, 13.745, 10409.252, 445.168, 52854.029 24/07/04,00:36:17,03,08,1, 11.9,1,1, 13.745, 10409.273, 445.193, 52854.207 24/07/04,00:36:17,04,08,1, 11.9,1,1, 13.745, 10409.257, 445.199, 52854.177 24/07/04,00:36:17,05,08,1, 11.9,1,1, 13.745, 10409.246, 445.201, 52854.199 24/07/04,00:36:17,06,08,1, 11.9,1,1, 13.745, 10409.231, 445.201, 52854.234 24/07/04,00:36:17,07,08,1, 11.9,1,1, 13.745, 10409.221, 445.207, 52854.147 24/07/04,00:36:17,08,08,1, 11.9,1,1, 13.745, 10409.193, 445.200, 52854.204 24/07/04,00:36:17,09,08,1, 11.9,1,1, 13.745, 10409.216, 445.201, 52854.194 24/07/04,00:36:17,10,08,1, 11.9,1,1, 13.745, 10409.199, 445.197, 52854.090 24/07/04,00:36:17,11,08,1, 11.9,1,1, 13.745, 10409.222, 445.196, 52854.121 24/07/04,00:36:17,12,08,1, 11.9,1,1, 13.745, 10409.187, 445.186, 52854.189 24/07/04,00:36:17,13,08,1, 11.9,1,1, 13.745, 10409.195, 445.199, 52854.199 24/07/04,00:36:17,14,08,1, 11.9,1,1, 13.745, 10409.196, 445.227, 52854.157 24/07/04,00:36:17,15,08,1, 11.9,1,1, 13.745, 10409.189, 445.226, 52854.239 24/07/04,00:36:17,16,08,1, 11.9,1,1, 13.745, 10409.172, 445.213, 52854.222 24/07/04,00:36:17,17,08,1, 11.9,1,1, 13.745, 10409.184, 445.209, 52854.182 24/07/04,00:36:17,18,08,1, 11.9,1,1, 13.745, 10409.156, 445.207, 52854.139 24/07/04,00:36:17,19,08,1, 11.9,1,1, 13.745, 10409.164, 445.215, 52854.233 24/07/04,00:36:18,00,08,1, 11.9,1,1, 13.746, 10409.158, 445.215, 52854.233 24/07/04,00:36:18,01,08,1, 11.9,1,1, 13.746, 10409.128, 445.224, 52854.214 24/07/04,00:36:18,02,08,1, 11.9,1,1, 13.746, 10409.121, 445.222, 52854.238 24/07/04,00:36:18,03,08,1, 11.9,1,1, 13.746, 10409.148, 445.236, 52854.199 24/07/04,00:36:18,04,08,1, 11.9,1,1, 13.746, 10409.122, 445.219, 52854.235 24/07/04,00:36:18,05,08,1, 11.9,1,1, 13.746, 10409.108, 445.230, 52854.268 24/07/04,00:36:18,06,08,1, 11.9,1,1, 13.746, 10409.127, 445.197, 52854.180 24/07/04,00:36:18,07,08,1, 11.9,1,1, 13.746, 10409.138, 445.227, 52854.254 24/07/04,00:36:18,08,08,1, 11.9,1,1, 13.746, 10409.135, 445.221, 52854.229 24/07/04,00:36:18,09,08,1, 11.9,1,1, 13.746, 10409.111, 445.245, 52854.266 24/07/04,00:36:18,10,08,1, 11.9,1,1, 13.746, 10409.123, 445.236, 52854.200 24/07/04,00:36:18,11,08,1, 11.9,1,1, 13.746, 10409.126, 445.231, 52854.232 24/07/04,00:36:18,12,08,1, 11.9,1,1, 13.746, 10409.098, 445.212, 52854.194 24/07/04,00:36:18,13,08,1, 11.9,1,1, 13.746, 10409.068, 445.222, 52854.303 24/07/04,00:36:18,14,08,1, 11.9,1,1, 13.746, 10409.080, 445.209, 52854.214 24/07/04,00:36:18,15,08,1, 11.9,1,1, 13.746, 10409.046, 445.239, 52854.243 24/07/04,00:36:18,16,08,1, 11.9,1,1, 13.746, 10409.084, 445.227, 52854.203 24/07/04,00:36:18,17,08,1, 11.9,1,1, 13.746, 10409.086, 445.211, 52854.240 24/07/04,00:36:18,18,08,1, 11.9,1,1, 13.746, 10409.068, 445.213, 52854.210 24/07/04,00:36:18,19,08,1, 11.9,1,1, 13.746, 10409.062, 445.225, 52854.222 24/07/04,00:36:19,00,08,1, 11.9,1,1, 13.746, 10409.058, 445.225, 52854.222 24/07/04,00:36:19,01,08,1, 11.9,1,1, 13.746, 10409.029, 445.206, 52854.282 24/07/04,00:36:19,02,08,1, 11.9,1,1, 13.746, 10409.033, 445.205, 52854.090 24/07/04,00:36:19,03,08,1, 11.9,1,1, 13.746, 10409.028, 445.218, 52854.367 24/07/04,00:36:19,04,08,1, 11.9,1,1, 13.746, 10409.035, 445.205, 52854.297 24/07/04,00:36:19,05,08,1, 11.9,1,1, 13.746, 10409.010, 445.197, 52854.297 24/07/04,00:36:19,06,08,1, 11.9,1,1, 13.746, 10409.000, 445.211, 52854.309 24/07/04,00:36:19,07,08,1, 11.9,1,1, 13.746, 10409.024, 445.199, 52854.237 24/07/04,00:36:19,08,08,1, 11.9,1,1, 13.746, 10408.985, 445.172, 52854.307 24/07/04,00:36:19,09,08,1, 11.9,1,1, 13.746, 10408.983, 445.190, 52854.219 24/07/04,00:36:19,10,08,1, 11.9,1,1, 13.746, 10408.995, 445.177, 52854.227 24/07/04,00:36:19,11,08,1, 11.9,1,1, 13.746, 10409.015, 445.172, 52854.229 24/07/04,00:36:19,12,08,1, 11.9,1,1, 13.746, 10408.996, 445.186, 52854.260 24/07/04,00:36:19,13,08,1, 11.9,1,1, 13.746, 10409.001, 445.155, 52854.329 24/07/04,00:36:19,14,08,1, 11.9,1,1, 13.746, 10408.975, 445.171, 52854.255 24/07/04,00:36:19,15,08,1, 11.9,1,1, 13.746, 10408.993, 445.161, 52854.335 24/07/04,00:36:19,16,08,1, 11.9,1,1, 13.746, 10408.968, 445.181, 52854.308 24/07/04,00:36:19,17,08,1, 11.9,1,1, 13.746, 10409.023, 445.180, 52854.320 24/07/04,00:36:19,18,08,1, 11.9,1,1, 13.746, 10409.000, 445.161, 52854.256 24/07/04,00:36:19,19,08,1, 11.9,1,1, 13.746, 10408.987, 445.168, 52854.282 24/07/04,00:36:20,00,08,1, 11.9,1,1, 13.747, 10408.983, 445.168, 52854.282 24/07/04,00:36:20,01,08,1, 11.9,1,1, 13.747, 10408.971, 445.163, 52854.452 24/07/04,00:36:20,02,08,1, 11.9,1,1, 13.747, 10408.977, 445.155, 52854.282 24/07/04,00:36:20,03,08,1, 11.9,1,1, 13.747, 10408.989, 445.144, 52854.270 24/07/04,00:36:20,04,08,1, 11.9,1,1, 13.747, 10408.992, 445.138, 52854.281 24/07/04,00:36:20,05,08,1, 11.9,1,1, 13.747, 10408.942, 445.137, 52854.319 24/07/04,00:36:20,06,08,1, 11.9,1,1, 13.747, 10408.975, 445.116, 52854.295 24/07/04,00:36:20,07,08,1, 11.9,1,1, 13.747, 10408.954, 445.136, 52854.322 24/07/04,00:36:20,08,08,1, 11.9,1,1, 13.747, 10408.939, 445.104, 52854.349 24/07/04,00:36:20,09,08,1, 11.9,1,1, 13.747, 10408.939, 445.133, 52854.320 24/07/04,00:36:20,10,08,1, 11.9,1,1, 13.747, 10408.950, 445.136, 52854.398 24/07/04,00:36:20,11,08,1, 11.9,1,1, 13.747, 10408.941, 445.100, 52854.318 24/07/04,00:36:20,12,08,1, 11.9,1,1, 13.747, 10408.918, 445.106, 52854.283 24/07/04,00:36:20,13,08,1, 11.9,1,1, 13.747, 10408.956, 445.091, 52854.316 24/07/04,00:36:20,14,08,1, 11.9,1,1, 13.747, 10408.914, 445.103, 52854.365 24/07/04,00:36:20,15,08,1, 11.9,1,1, 13.747, 10408.928, 445.108, 52854.384 24/07/04,00:36:20,16,08,1, 11.9,1,1, 13.747, 10408.931, 445.103, 52854.338 24/07/04,00:36:20,17,08,1, 11.9,1,1, 13.747, 10408.930, 445.076, 52854.357 24/07/04,00:36:20,18,08,1, 11.9,1,1, 13.747, 10408.934, 445.084, 52854.351 24/07/04,00:36:20,19,08,1, 11.9,1,1, 13.747, 10408.936, 445.097, 52854.386 24/07/04,00:36:21,00,07,1, 11.9,1,1, 13.743, 10408.933, 445.097, 52854.386 24/07/04,00:36:21,01,07,1, 11.9,1,1, 13.743, 10408.930, 445.069, 52854.340 24/07/04,00:36:21,02,07,1, 11.9,1,1, 13.743, 10408.926, 445.059, 52854.304 24/07/04,00:36:21,03,07,1, 11.9,1,1, 13.743, 10408.943, 445.038, 52854.334 24/07/04,00:36:21,04,07,1, 11.9,1,1, 13.743, 10408.942, 445.043, 52854.342 24/07/04,00:36:21,05,07,1, 11.9,1,1, 13.743, 10408.939, 445.064, 52854.408 24/07/04,00:36:21,06,07,1, 11.9,1,1, 13.743, 10408.913, 445.015, 52854.350 24/07/04,00:36:21,07,07,1, 11.9,1,1, 13.743, 10408.935, 445.046, 52854.331 24/07/04,00:36:21,08,07,1, 11.9,1,1, 13.743, 10408.884, 445.040, 52854.479 24/07/04,00:36:21,09,07,1, 11.9,1,1, 13.743, 10408.926, 445.033, 52854.364 24/07/04,00:36:21,10,07,1, 11.9,1,1, 13.743, 10408.936, 445.029, 52854.295 24/07/04,00:36:21,11,07,1, 11.9,1,1, 13.743, 10408.937, 444.995, 52854.331 24/07/04,00:36:21,12,07,1, 11.9,1,1, 13.743, 10408.903, 445.030, 52854.311 24/07/04,00:36:21,13,07,1, 11.9,1,1, 13.743, 10408.910, 445.023, 52854.380 24/07/04,00:36:21,14,07,1, 11.9,1,1, 13.743, 10408.907, 445.023, 52854.328 24/07/04,00:36:21,15,07,1, 11.9,1,1, 13.743, 10408.903, 445.034, 52854.338 24/07/04,00:36:21,16,07,1, 11.9,1,1, 13.743, 10408.906, 445.025, 52854.364 24/07/04,00:36:21,17,07,1, 11.9,1,1, 13.743, 10408.897, 445.023, 52854.334 24/07/04,00:36:21,18,07,1, 11.9,1,1, 13.743, 10408.901, 445.000, 52854.413 24/07/04,00:36:21,19,07,1, 11.9,1,1, 13.743, 10408.942, 445.010, 52854.331 24/07/04,00:36:22,00,08,1, 11.9,1,1, 13.741, 10408.942, 445.010, 52854.331 24/07/04,00:36:22,01,08,1, 11.9,1,1, 13.741, 10408.895, 445.006, 52854.339 24/07/04,00:36:22,02,08,1, 11.9,1,1, 13.741, 10408.886, 445.023, 52854.444 24/07/04,00:36:22,03,08,1, 11.9,1,1, 13.741, 10408.898, 445.007, 52854.356 24/07/04,00:36:22,04,08,1, 11.9,1,1, 13.741, 10408.907, 445.006, 52854.424 24/07/04,00:36:22,05,08,1, 11.9,1,1, 13.741, 10408.903, 444.960, 52854.361 24/07/04,00:36:22,06,08,1, 11.9,1,1, 13.741, 10408.876, 444.971, 52854.306 24/07/04,00:36:22,07,08,1, 11.9,1,1, 13.741, 10408.889, 444.981, 52854.403 24/07/04,00:36:22,08,08,1, 11.9,1,1, 13.741, 10408.897, 444.946, 52854.387 24/07/04,00:36:22,09,08,1, 11.9,1,1, 13.741, 10408.871, 444.988, 52854.332 24/07/04,00:36:22,10,08,1, 11.9,1,1, 13.741, 10408.896, 444.985, 52854.425 24/07/04,00:36:22,11,08,1, 11.9,1,1, 13.741, 10408.878, 444.975, 52854.425 24/07/04,00:36:22,12,08,1, 11.9,1,1, 13.741, 10408.867, 444.958, 52854.409 24/07/04,00:36:22,13,08,1, 11.9,1,1, 13.741, 10408.888, 444.953, 52854.357 24/07/04,00:36:22,14,08,1, 11.9,1,1, 13.741, 10408.854, 444.973, 52854.425 24/07/04,00:36:22,15,08,1, 11.9,1,1, 13.741, 10408.889, 444.971, 52854.339 24/07/04,00:36:22,16,08,1, 11.9,1,1, 13.741, 10408.861, 444.932, 52854.457 24/07/04,00:36:22,17,08,1, 11.9,1,1, 13.741, 10408.894, 444.942, 52854.320 24/07/04,00:36:22,18,08,1, 11.9,1,1, 13.741, 10408.891, 444.942, 52854.395 24/07/04,00:36:22,19,08,1, 11.9,1,1, 13.741, 10408.896, 444.931, 52854.434 24/07/04,00:36:23,00,08,1, 12.0,1,1, 13.746, 10408.891, 444.931, 52854.434 24/07/04,00:36:23,01,08,1, 12.0,1,1, 13.746, 10408.860, 444.927, 52854.446 24/07/04,00:36:23,02,08,1, 12.0,1,1, 13.746, 10408.863, 444.926, 52854.461 24/07/04,00:36:23,03,08,1, 12.0,1,1, 13.746, 10408.841, 444.939, 52854.466 24/07/04,00:36:23,04,08,1, 12.0,1,1, 13.746, 10408.840, 444.934, 52854.460 24/07/04,00:36:23,05,08,1, 12.0,1,1, 13.746, 10408.857, 444.922, 52854.462 24/07/04,00:36:23,06,08,1, 12.0,1,1, 13.746, 10408.874, 444.944, 52854.420 24/07/04,00:36:23,07,08,1, 12.0,1,1, 13.746, 10408.884, 444.913, 52854.415 24/07/04,00:36:23,08,08,1, 12.0,1,1, 13.746, 10408.857, 444.945, 52854.409 24/07/04,00:36:23,09,08,1, 12.0,1,1, 13.746, 10408.866, 444.935, 52854.425 24/07/04,00:36:23,10,08,1, 12.0,1,1, 13.746, 10408.837, 444.921, 52854.345 24/07/04,00:36:23,11,08,1, 12.0,1,1, 13.746, 10408.846, 444.909, 52854.414 24/07/04,00:36:23,12,08,1, 12.0,1,1, 13.746, 10408.833, 444.922, 52854.439 24/07/04,00:36:23,13,08,1, 12.0,1,1, 13.746, 10408.836, 444.929, 52854.401 24/07/04,00:36:23,14,08,1, 12.0,1,1, 13.746, 10408.859, 444.926, 52854.350 24/07/04,00:36:23,15,08,1, 12.0,1,1, 13.746, 10408.841, 444.929, 52854.426 24/07/04,00:36:23,16,08,1, 12.0,1,1, 13.746, 10408.837, 444.919, 52854.432 24/07/04,00:36:23,17,08,1, 12.0,1,1, 13.746, 10408.847, 444.907, 52854.389 24/07/04,00:36:23,18,08,1, 12.0,1,1, 13.746, 10408.848, 444.917, 52854.403 24/07/04,00:36:23,19,08,1, 12.0,1,1, 13.746, 10408.830, 444.927, 52854.386 24/07/04,00:36:24,00,07,1, 11.9,1,1, 13.741, 10408.825, 444.927, 52854.386 24/07/04,00:36:24,01,07,1, 11.9,1,1, 13.741, 10408.840, 444.952, 52854.464 24/07/04,00:36:24,02,07,1, 11.9,1,1, 13.741, 10408.845, 444.941, 52854.403 24/07/04,00:36:24,03,07,1, 11.9,1,1, 13.741, 10408.826, 444.962, 52854.413 24/07/04,00:36:24,04,07,1, 11.9,1,1, 13.741, 10408.849, 444.966, 52854.380 24/07/04,00:36:24,05,07,1, 11.9,1,1, 13.741, 10408.822, 444.926, 52854.437 24/07/04,00:36:24,06,07,1, 11.9,1,1, 13.741, 10408.808, 444.950, 52854.484 24/07/04,00:36:24,07,07,1, 11.9,1,1, 13.741, 10408.822, 444.944, 52854.404 24/07/04,00:36:24,08,07,1, 11.9,1,1, 13.741, 10408.808, 444.972, 52854.473 24/07/04,00:36:24,09,07,1, 11.9,1,1, 13.741, 10408.813, 444.952, 52854.421 24/07/04,00:36:24,10,07,1, 11.9,1,1, 13.741, 10408.837, 444.962, 52854.442 24/07/04,00:36:24,11,07,1, 11.9,1,1, 13.741, 10408.817, 444.994, 52854.444 24/07/04,00:36:24,12,07,1, 11.9,1,1, 13.741, 10408.835, 444.978, 52854.404 24/07/04,00:36:24,13,07,1, 11.9,1,1, 13.741, 10408.796, 445.010, 52854.526 24/07/04,00:36:24,14,07,1, 11.9,1,1, 13.741, 10408.813, 445.001, 52854.479 24/07/04,00:36:24,15,07,1, 11.9,1,1, 13.741, 10408.802, 444.974, 52854.435 24/07/04,00:36:24,16,07,1, 11.9,1,1, 13.741, 10408.809, 444.995, 52854.476 24/07/04,00:36:24,17,07,1, 11.9,1,1, 13.741, 10408.779, 444.998, 52854.425 24/07/04,00:36:24,18,07,1, 11.9,1,1, 13.741, 10408.821, 445.018, 52854.434 24/07/04,00:36:24,19,07,1, 11.9,1,1, 13.741, 10408.820, 445.027, 52854.444 24/07/04,00:36:25,00,08,1, 11.9,1,1, 13.745, 10408.816, 445.027, 52854.444 24/07/04,00:36:25,01,08,1, 11.9,1,1, 13.745, 10408.790, 445.035, 52854.485 24/07/04,00:36:25,02,08,1, 11.9,1,1, 13.745, 10408.790, 445.045, 52854.446 24/07/04,00:36:25,03,08,1, 11.9,1,1, 13.745, 10408.775, 445.078, 52854.522 24/07/04,00:36:25,04,08,1, 11.9,1,1, 13.745, 10408.797, 445.067, 52854.464 24/07/04,00:36:25,05,08,1, 11.9,1,1, 13.745, 10408.757, 445.085, 52854.538 24/07/04,00:36:25,06,08,1, 11.9,1,1, 13.745, 10408.777, 445.107, 52854.521 24/07/04,00:36:25,07,08,1, 11.9,1,1, 13.745, 10408.759, 445.105, 52854.509 24/07/04,00:36:25,08,08,1, 11.9,1,1, 13.745, 10408.776, 445.118, 52854.455 24/07/04,00:36:25,09,08,1, 11.9,1,1, 13.745, 10408.778, 445.127, 52854.525 24/07/04,00:36:25,10,08,1, 11.9,1,1, 13.745, 10408.748, 445.129, 52854.502 24/07/04,00:36:25,11,08,1, 11.9,1,1, 13.745, 10408.773, 445.135, 52854.522 24/07/04,00:36:25,12,08,1, 11.9,1,1, 13.745, 10408.743, 445.149, 52854.495 24/07/04,00:36:25,13,08,1, 11.9,1,1, 13.745, 10408.743, 445.174, 52854.512 24/07/04,00:36:25,14,08,1, 11.9,1,1, 13.745, 10408.777, 445.156, 52854.533 24/07/04,00:36:25,15,08,1, 11.9,1,1, 13.745, 10408.762, 445.183, 52854.514 24/07/04,00:36:25,16,08,1, 11.9,1,1, 13.745, 10408.746, 445.185, 52854.513 24/07/04,00:36:25,17,08,1, 11.9,1,1, 13.745, 10408.742, 445.219, 52854.531 24/07/04,00:36:25,18,08,1, 11.9,1,1, 13.745, 10408.758, 445.192, 52854.462 24/07/04,00:36:25,19,08,1, 11.9,1,1, 13.745, 10408.749, 445.190, 52854.448 24/07/04,00:36:26,00,08,1, 11.8,1,1, 13.739, 10408.741, 445.190, 52854.448 24/07/04,00:36:26,01,08,1, 11.8,1,1, 13.739, 10408.755, 445.263, 52854.551 24/07/04,00:36:26,02,08,1, 11.8,1,1, 13.739, 10408.733, 445.261, 52854.502 24/07/04,00:36:26,03,08,1, 11.8,1,1, 13.739, 10408.731, 445.276, 52854.492 24/07/04,00:36:26,04,08,1, 11.8,1,1, 13.739, 10408.733, 445.274, 52854.486 24/07/04,00:36:26,05,08,1, 11.8,1,1, 13.739, 10408.716, 445.269, 52854.517 24/07/04,00:36:26,06,08,1, 11.8,1,1, 13.739, 10408.735, 445.316, 52854.531 24/07/04,00:36:26,07,08,1, 11.8,1,1, 13.739, 10408.729, 445.320, 52854.477 24/07/04,00:36:26,08,08,1, 11.8,1,1, 13.739, 10408.727, 445.326, 52854.493 24/07/04,00:36:26,09,08,1, 11.8,1,1, 13.739, 10408.737, 445.353, 52854.553 24/07/04,00:36:26,10,08,1, 11.8,1,1, 13.739, 10408.712, 445.328, 52854.480 24/07/04,00:36:26,11,08,1, 11.8,1,1, 13.739, 10408.714, 445.374, 52854.552 24/07/04,00:36:26,12,08,1, 11.8,1,1, 13.739, 10408.682, 445.396, 52854.555 24/07/04,00:36:26,13,08,1, 11.8,1,1, 13.739, 10408.712, 445.373, 52854.535 24/07/04,00:36:26,14,08,1, 11.8,1,1, 13.739, 10408.672, 445.391, 52854.519 24/07/04,00:36:26,15,08,1, 11.8,1,1, 13.739, 10408.686, 445.399, 52854.486 24/07/04,00:36:26,16,08,1, 11.8,1,1, 13.739, 10408.700, 445.405, 52854.561 24/07/04,00:36:26,17,08,1, 11.8,1,1, 13.739, 10408.678, 445.430, 52854.550 24/07/04,00:36:26,18,08,1, 11.8,1,1, 13.739, 10408.692, 445.404, 52854.507 24/07/04,00:36:26,19,08,1, 11.8,1,1, 13.739, 10408.677, 445.439, 52854.526 24/07/04,00:36:27,00,08,1, 11.9,1,1, 13.744, 10408.674, 445.439, 52854.526 24/07/04,00:36:27,01,08,1, 11.9,1,1, 13.744, 10408.684, 445.477, 52854.565 24/07/04,00:36:27,02,08,1, 11.9,1,1, 13.744, 10408.643, 445.444, 52854.527 24/07/04,00:36:27,03,08,1, 11.9,1,1, 13.744, 10408.665, 445.464, 52854.531 24/07/04,00:36:27,04,08,1, 11.9,1,1, 13.744, 10408.654, 445.493, 52854.577 24/07/04,00:36:27,05,08,1, 11.9,1,1, 13.744, 10408.662, 445.508, 52854.513 24/07/04,00:36:27,06,08,1, 11.9,1,1, 13.744, 10408.636, 445.510, 52854.552 24/07/04,00:36:27,07,08,1, 11.9,1,1, 13.744, 10408.651, 445.541, 52854.575 24/07/04,00:36:27,08,08,1, 11.9,1,1, 13.744, 10408.673, 445.524, 52854.576 24/07/04,00:36:27,09,08,1, 11.9,1,1, 13.744, 10408.655, 445.531, 52854.566 24/07/04,00:36:27,10,08,1, 11.9,1,1, 13.744, 10408.647, 445.519, 52854.531 24/07/04,00:36:27,11,08,1, 11.9,1,1, 13.744, 10408.628, 445.553, 52854.497 24/07/04,00:36:27,12,08,1, 11.9,1,1, 13.744, 10408.630, 445.591, 52854.571 24/07/04,00:36:27,13,08,1, 11.9,1,1, 13.744, 10408.645, 445.579, 52854.579 24/07/04,00:36:27,14,08,1, 11.9,1,1, 13.744, 10408.640, 445.602, 52854.590 24/07/04,00:36:27,15,08,1, 11.9,1,1, 13.744, 10408.664, 445.575, 52854.560 24/07/04,00:36:27,16,08,1, 11.9,1,1, 13.744, 10408.656, 445.601, 52854.559 24/07/04,00:36:27,17,08,1, 11.9,1,1, 13.744, 10408.659, 445.611, 52854.519 24/07/04,00:36:27,18,08,1, 11.9,1,1, 13.744, 10408.654, 445.621, 52854.510 24/07/04,00:36:27,19,08,1, 11.9,1,1, 13.744, 10408.643, 445.638, 52854.568 24/07/04,00:36:28,00,08,1, 11.9,1,1, 13.740, 10408.641, 445.638, 52854.568 24/07/04,00:36:28,01,08,1, 11.9,1,1, 13.740, 10408.669, 445.669, 52854.532 24/07/04,00:36:28,02,08,1, 11.9,1,1, 13.740, 10408.641, 445.674, 52854.562 24/07/04,00:36:28,03,08,1, 11.9,1,1, 13.740, 10408.655, 445.671, 52854.526 24/07/04,00:36:28,04,08,1, 11.9,1,1, 13.740, 10408.640, 445.695, 52854.568 24/07/04,00:36:28,05,08,1, 11.9,1,1, 13.740, 10408.637, 445.691, 52854.587 24/07/04,00:36:28,06,08,1, 11.9,1,1, 13.740, 10408.638, 445.700, 52854.586 24/07/04,00:36:28,07,08,1, 11.9,1,1, 13.740, 10408.662, 445.717, 52854.614 24/07/04,00:36:28,08,08,1, 11.9,1,1, 13.740, 10408.640, 445.736, 52854.561 24/07/04,00:36:28,09,08,1, 11.9,1,1, 13.740, 10408.647, 445.725, 52854.584 24/07/04,00:36:28,10,08,1, 11.9,1,1, 13.740, 10408.674, 445.759, 52854.558 24/07/04,00:36:28,11,08,1, 11.9,1,1, 13.740, 10408.640, 445.756, 52854.574 24/07/04,00:36:28,12,08,1, 11.9,1,1, 13.740, 10408.640, 445.761, 52854.599 24/07/04,00:36:28,13,08,1, 11.9,1,1, 13.740, 10408.648, 445.756, 52854.600 24/07/04,00:36:28,14,08,1, 11.9,1,1, 13.740, 10408.636, 445.779, 52854.536 24/07/04,00:36:28,15,08,1, 11.9,1,1, 13.740, 10408.630, 445.769, 52854.517 24/07/04,00:36:28,16,08,1, 11.9,1,1, 13.740, 10408.636, 445.764, 52854.545 24/07/04,00:36:28,17,08,1, 11.9,1,1, 13.740, 10408.625, 445.772, 52854.542 24/07/04,00:36:28,18,08,1, 11.9,1,1, 13.740, 10408.629, 445.792, 52854.574 24/07/04,00:36:28,19,08,1, 11.9,1,1, 13.740, 10408.629, 445.776, 52854.553 24/07/04,00:36:29,00,08,1, 11.9,1,1, 13.745, 10408.624, 445.776, 52854.553 24/07/04,00:36:29,01,08,1, 11.9,1,1, 13.745, 10408.611, 445.814, 52854.590 24/07/04,00:36:29,02,08,1, 11.9,1,1, 13.745, 10408.619, 445.838, 52854.562 24/07/04,00:36:29,03,08,1, 11.9,1,1, 13.745, 10408.592, 445.814, 52854.576 24/07/04,00:36:29,04,08,1, 11.9,1,1, 13.745, 10408.606, 445.854, 52854.541 24/07/04,00:36:29,05,08,1, 11.9,1,1, 13.745, 10408.633, 445.870, 52854.591 24/07/04,00:36:29,06,08,1, 11.9,1,1, 13.745, 10408.610, 445.851, 52854.559 24/07/04,00:36:29,07,08,1, 11.9,1,1, 13.745, 10408.618, 445.844, 52854.509 24/07/04,00:36:29,08,08,1, 11.9,1,1, 13.745, 10408.635, 445.863, 52854.514 24/07/04,00:36:29,09,08,1, 11.9,1,1, 13.745, 10408.604, 445.850, 52854.507 24/07/04,00:36:29,10,08,1, 11.9,1,1, 13.745, 10408.633, 445.876, 52854.502 24/07/04,00:36:29,11,08,1, 11.9,1,1, 13.745, 10408.613, 445.862, 52854.462 24/07/04,00:36:29,12,08,1, 11.9,1,1, 13.745, 10408.613, 445.916, 52854.527 24/07/04,00:36:29,13,08,1, 11.9,1,1, 13.745, 10408.641, 445.886, 52854.542 24/07/04,00:36:29,14,08,1, 11.9,1,1, 13.745, 10408.634, 445.921, 52854.519 24/07/04,00:36:29,15,08,1, 11.9,1,1, 13.745, 10408.589, 445.932, 52854.624 24/07/04,00:36:29,16,08,1, 11.9,1,1, 13.745, 10408.660, 445.911, 52854.419 24/07/04,00:36:29,17,08,1, 11.9,1,1, 13.745, 10408.614, 445.909, 52854.476 24/07/04,00:36:29,18,08,1, 11.9,1,1, 13.745, 10408.612, 445.951, 52854.467 24/07/04,00:36:29,19,08,1, 11.9,1,1, 13.745, 10408.630, 445.940, 52854.442 24/07/04,00:36:30,00,08,1, 11.9,1,1, 13.745, 10408.624, 445.940, 52854.442 24/07/04,00:36:30,01,08,1, 11.9,1,1, 13.745, 10408.610, 445.962, 52854.471 24/07/04,00:36:30,02,08,1, 11.9,1,1, 13.745, 10408.599, 445.935, 52854.448 24/07/04,00:36:30,03,08,1, 11.9,1,1, 13.745, 10408.606, 445.965, 52854.494 24/07/04,00:36:30,04,08,1, 11.9,1,1, 13.745, 10408.597, 445.981, 52854.461 24/07/04,00:36:30,05,08,1, 11.9,1,1, 13.745, 10408.597, 445.959, 52854.470 24/07/04,00:36:30,06,08,1, 11.9,1,1, 13.745, 10408.632, 445.966, 52854.536 24/07/04,00:36:30,07,08,1, 11.9,1,1, 13.745, 10408.604, 445.987, 52854.475 24/07/04,00:36:30,08,08,1, 11.9,1,1, 13.745, 10408.593, 445.960, 52854.448 24/07/04,00:36:30,09,08,1, 11.9,1,1, 13.745, 10408.608, 445.987, 52854.494 24/07/04,00:36:30,10,08,1, 11.9,1,1, 13.745, 10408.612, 445.999, 52854.479 24/07/04,00:36:30,11,08,1, 11.9,1,1, 13.745, 10408.595, 445.985, 52854.455 24/07/04,00:36:30,12,08,1, 11.9,1,1, 13.745, 10408.624, 445.998, 52854.450 24/07/04,00:36:30,13,08,1, 11.9,1,1, 13.745, 10408.591, 445.993, 52854.414 24/07/04,00:36:30,14,08,1, 11.9,1,1, 13.745, 10408.576, 446.029, 52854.455 24/07/04,00:36:30,15,08,1, 11.9,1,1, 13.745, 10408.614, 446.044, 52854.454 24/07/04,00:36:30,16,08,1, 11.9,1,1, 13.745, 10408.602, 446.026, 52854.452 24/07/04,00:36:30,17,08,1, 11.9,1,1, 13.745, 10408.589, 446.025, 52854.412 24/07/04,00:36:30,18,08,1, 11.9,1,1, 13.745, 10408.590, 446.035, 52854.416 24/07/04,00:36:30,19,08,1, 11.9,1,1, 13.745, 10408.619, 446.041, 52854.385 24/07/04,00:36:31,00,09,1, 11.9,1,1, 13.744, 10408.616, 446.041, 52854.385 24/07/04,00:36:31,01,09,1, 11.9,1,1, 13.744, 10408.613, 446.046, 52854.453 24/07/04,00:36:31,02,09,1, 11.9,1,1, 13.744, 10408.600, 446.058, 52854.431 24/07/04,00:36:31,03,09,1, 11.9,1,1, 13.744, 10408.616, 446.052, 52854.374 24/07/04,00:36:31,04,09,1, 11.9,1,1, 13.744, 10408.607, 446.060, 52854.431 24/07/04,00:36:31,05,09,1, 11.9,1,1, 13.744, 10408.608, 446.077, 52854.407 24/07/04,00:36:31,06,09,1, 11.9,1,1, 13.744, 10408.611, 446.077, 52854.399 24/07/04,00:36:31,07,09,1, 11.9,1,1, 13.744, 10408.615, 446.065, 52854.414 24/07/04,00:36:31,08,09,1, 11.9,1,1, 13.744, 10408.600, 446.064, 52854.415 24/07/04,00:36:31,09,09,1, 11.9,1,1, 13.744, 10408.585, 446.070, 52854.357 24/07/04,00:36:31,10,09,1, 11.9,1,1, 13.744, 10408.579, 446.102, 52854.398 24/07/04,00:36:31,11,09,1, 11.9,1,1, 13.744, 10408.573, 446.100, 52854.362 24/07/04,00:36:31,12,09,1, 11.9,1,1, 13.744, 10408.587, 446.104, 52854.426 24/07/04,00:36:31,13,09,1, 11.9,1,1, 13.744, 10408.610, 446.105, 52854.383 24/07/04,00:36:31,14,09,1, 11.9,1,1, 13.744, 10408.601, 446.115, 52854.381 24/07/04,00:36:31,15,09,1, 11.9,1,1, 13.744, 10408.609, 446.097, 52854.365 24/07/04,00:36:31,16,09,1, 11.9,1,1, 13.744, 10408.623, 446.135, 52854.394 24/07/04,00:36:31,17,09,1, 11.9,1,1, 13.744, 10408.589, 446.119, 52854.348 24/07/04,00:36:31,18,09,1, 11.9,1,1, 13.744, 10408.590, 446.121, 52854.428 24/07/04,00:36:31,19,09,1, 11.9,1,1, 13.744, 10408.581, 446.151, 52854.390 24/07/04,00:36:32,00,09,1, 11.9,1,1, 13.748, 10408.574, 446.151, 52854.390 24/07/04,00:36:32,01,09,1, 11.9,1,1, 13.748, 10408.547, 446.179, 52854.474 24/07/04,00:36:32,02,09,1, 11.9,1,1, 13.748, 10408.569, 446.179, 52854.327 24/07/04,00:36:32,03,09,1, 11.9,1,1, 13.748, 10408.564, 446.157, 52854.378 24/07/04,00:36:32,04,09,1, 11.9,1,1, 13.748, 10408.568, 446.142, 52854.369 24/07/04,00:36:32,05,09,1, 11.9,1,1, 13.748, 10408.581, 446.179, 52854.356 24/07/04,00:36:32,06,09,1, 11.9,1,1, 13.748, 10408.576, 446.177, 52854.335 24/07/04,00:36:32,07,09,1, 11.9,1,1, 13.748, 10408.593, 446.184, 52854.360 24/07/04,00:36:32,08,09,1, 11.9,1,1, 13.748, 10408.572, 446.204, 52854.407 24/07/04,00:36:32,09,09,1, 11.9,1,1, 13.748, 10408.582, 446.227, 52854.387 24/07/04,00:36:32,10,09,1, 11.9,1,1, 13.748, 10408.562, 446.224, 52854.353 24/07/04,00:36:32,11,09,1, 11.9,1,1, 13.748, 10408.605, 446.227, 52854.369 24/07/04,00:36:32,12,09,1, 11.9,1,1, 13.748, 10408.603, 446.257, 52854.376 24/07/04,00:36:32,13,09,1, 11.9,1,1, 13.748, 10408.578, 446.262, 52854.302 24/07/04,00:36:32,14,09,1, 11.9,1,1, 13.748, 10408.569, 446.237, 52854.336 24/07/04,00:36:32,15,09,1, 11.9,1,1, 13.748, 10408.547, 446.266, 52854.295 24/07/04,00:36:32,16,09,1, 11.9,1,1, 13.748, 10408.547, 446.278, 52854.369 24/07/04,00:36:32,17,09,1, 11.9,1,1, 13.748, 10408.556, 446.280, 52854.322 24/07/04,00:36:32,18,09,1, 11.9,1,1, 13.748, 10408.553, 446.283, 52854.315 24/07/04,00:36:32,19,09,1, 11.9,1,1, 13.748, 10408.556, 446.313, 52854.392 24/07/04,00:36:33,00,09,1, 11.9,1,1, 13.745, 10408.549, 446.313, 52854.392 24/07/04,00:36:33,01,09,1, 11.9,1,1, 13.745, 10408.563, 446.340, 52854.359 24/07/04,00:36:33,02,09,1, 11.9,1,1, 13.745, 10408.543, 446.328, 52854.314 24/07/04,00:36:33,03,09,1, 11.9,1,1, 13.745, 10408.532, 446.315, 52854.338 24/07/04,00:36:33,04,09,1, 11.9,1,1, 13.745, 10408.548, 446.345, 52854.361 24/07/04,00:36:33,05,09,1, 11.9,1,1, 13.745, 10408.536, 446.369, 52854.338 24/07/04,00:36:33,06,09,1, 11.9,1,1, 13.745, 10408.535, 446.358, 52854.314 24/07/04,00:36:33,07,09,1, 11.9,1,1, 13.745, 10408.547, 446.385, 52854.347 24/07/04,00:36:33,08,09,1, 11.9,1,1, 13.745, 10408.535, 446.395, 52854.346 24/07/04,00:36:33,09,09,1, 11.9,1,1, 13.745, 10408.499, 446.378, 52854.335 24/07/04,00:36:33,10,09,1, 11.9,1,1, 13.745, 10408.557, 446.405, 52854.322 24/07/04,00:36:33,11,09,1, 11.9,1,1, 13.745, 10408.545, 446.399, 52854.342 24/07/04,00:36:33,12,09,1, 11.9,1,1, 13.745, 10408.553, 446.434, 52854.332 24/07/04,00:36:33,13,09,1, 11.9,1,1, 13.745, 10408.550, 446.441, 52854.285 24/07/04,00:36:33,14,09,1, 11.9,1,1, 13.745, 10408.548, 446.454, 52854.365 24/07/04,00:36:33,15,09,1, 11.9,1,1, 13.745, 10408.533, 446.451, 52854.347 24/07/04,00:36:33,16,09,1, 11.9,1,1, 13.745, 10408.536, 446.455, 52854.314 24/07/04,00:36:33,17,09,1, 11.9,1,1, 13.745, 10408.521, 446.466, 52854.373 24/07/04,00:36:33,18,09,1, 11.9,1,1, 13.745, 10408.532, 446.489, 52854.313 24/07/04,00:36:33,19,09,1, 11.9,1,1, 13.745, 10408.565, 446.491, 52854.291 24/07/04,00:36:34,00,09,1, 11.9,1,1, 13.741, 10408.558, 446.491, 52854.291 24/07/04,00:36:34,01,09,1, 11.9,1,1, 13.741, 10408.539, 446.535, 52854.407 24/07/04,00:36:34,02,09,1, 11.9,1,1, 13.741, 10408.543, 446.510, 52854.328 24/07/04,00:36:34,03,09,1, 11.9,1,1, 13.741, 10408.525, 446.514, 52854.324 24/07/04,00:36:34,04,09,1, 11.9,1,1, 13.741, 10408.525, 446.549, 52854.304 24/07/04,00:36:34,05,09,1, 11.9,1,1, 13.741, 10408.496, 446.552, 52854.367 24/07/04,00:36:34,06,09,1, 11.9,1,1, 13.741, 10408.529, 446.561, 52854.309 24/07/04,00:36:34,07,09,1, 11.9,1,1, 13.741, 10408.493, 446.564, 52854.377 24/07/04,00:36:34,08,09,1, 11.9,1,1, 13.741, 10408.510, 446.578, 52854.325 24/07/04,00:36:34,09,09,1, 11.9,1,1, 13.741, 10408.537, 446.616, 52854.404 24/07/04,00:36:34,10,09,1, 11.9,1,1, 13.741, 10408.529, 446.610, 52854.316 24/07/04,00:36:34,11,09,1, 11.9,1,1, 13.741, 10408.501, 446.646, 52854.321 24/07/04,00:36:34,12,09,1, 11.9,1,1, 13.741, 10408.521, 446.650, 52854.326 24/07/04,00:36:34,13,09,1, 11.9,1,1, 13.741, 10408.520, 446.680, 52854.422 24/07/04,00:36:34,14,09,1, 11.9,1,1, 13.741, 10408.515, 446.674, 52854.339 24/07/04,00:36:34,15,09,1, 11.9,1,1, 13.741, 10408.534, 446.672, 52854.362 24/07/04,00:36:34,16,09,1, 11.9,1,1, 13.741, 10408.516, 446.699, 52854.328 24/07/04,00:36:34,17,09,1, 11.9,1,1, 13.741, 10408.501, 446.681, 52854.398 24/07/04,00:36:34,18,09,1, 11.9,1,1, 13.741, 10408.517, 446.729, 52854.359 24/07/04,00:36:34,19,09,1, 11.9,1,1, 13.741, 10408.523, 446.736, 52854.328 24/07/04,00:36:35,00,09,1, 11.9,1,1, 13.744, 10408.516, 446.736, 52854.328 24/07/04,00:36:35,01,09,1, 11.9,1,1, 13.744, 10408.495, 446.750, 52854.314 24/07/04,00:36:35,02,09,1, 11.9,1,1, 13.744, 10408.510, 446.742, 52854.295 24/07/04,00:36:35,03,09,1, 11.9,1,1, 13.744, 10408.516, 446.792, 52854.354 24/07/04,00:36:35,04,09,1, 11.9,1,1, 13.744, 10408.499, 446.781, 52854.301 24/07/04,00:36:35,05,09,1, 11.9,1,1, 13.744, 10408.511, 446.814, 52854.338 24/07/04,00:36:35,06,09,1, 11.9,1,1, 13.744, 10408.524, 446.802, 52854.348 24/07/04,00:36:35,07,09,1, 11.9,1,1, 13.744, 10408.495, 446.820, 52854.254 24/07/04,00:36:35,08,09,1, 11.9,1,1, 13.744, 10408.529, 446.852, 52854.296 24/07/04,00:36:35,09,09,1, 11.9,1,1, 13.744, 10408.494, 446.842, 52854.297 24/07/04,00:36:35,10,09,1, 11.9,1,1, 13.744, 10408.513, 446.852, 52854.244 24/07/04,00:36:35,11,09,1, 11.9,1,1, 13.744, 10408.518, 446.878, 52854.348 24/07/04,00:36:35,12,09,1, 11.9,1,1, 13.744, 10408.492, 446.892, 52854.328 24/07/04,00:36:35,13,09,1, 11.9,1,1, 13.744, 10408.527, 446.918, 52854.275 24/07/04,00:36:35,14,09,1, 11.9,1,1, 13.744, 10408.519, 446.921, 52854.337 24/07/04,00:36:35,15,09,1, 11.9,1,1, 13.744, 10408.530, 446.928, 52854.345 24/07/04,00:36:35,16,09,1, 11.9,1,1, 13.744, 10408.511, 446.947, 52854.341 24/07/04,00:36:35,17,09,1, 11.9,1,1, 13.744, 10408.527, 446.962, 52854.264 24/07/04,00:36:35,18,09,1, 11.9,1,1, 13.744, 10408.525, 446.968, 52854.284 24/07/04,00:36:35,19,09,1, 11.9,1,1, 13.744, 10408.512, 446.979, 52854.334 24/07/04,00:36:36,00,09,1, 11.9,1,1, 13.743, 10408.508, 446.979, 52854.334 24/07/04,00:36:36,01,09,1, 11.9,1,1, 13.743, 10408.504, 446.998, 52854.265 24/07/04,00:36:36,02,09,1, 11.9,1,1, 13.743, 10408.503, 447.012, 52854.247 24/07/04,00:36:36,03,09,1, 11.9,1,1, 13.743, 10408.527, 447.049, 52854.313 24/07/04,00:36:36,04,09,1, 11.9,1,1, 13.743, 10408.520, 447.043, 52854.328 24/07/04,00:36:36,05,09,1, 11.9,1,1, 13.743, 10408.517, 447.052, 52854.309 24/07/04,00:36:36,06,09,1, 11.9,1,1, 13.743, 10408.537, 447.062, 52854.287 24/07/04,00:36:36,07,09,1, 11.9,1,1, 13.743, 10408.517, 447.074, 52854.290 24/07/04,00:36:36,08,09,1, 11.9,1,1, 13.743, 10408.535, 447.075, 52854.268 24/07/04,00:36:36,09,09,1, 11.9,1,1, 13.743, 10408.569, 447.069, 52854.292 24/07/04,00:36:36,10,09,1, 11.9,1,1, 13.743, 10408.522, 447.081, 52854.238 24/07/04,00:36:36,11,09,1, 11.9,1,1, 13.743, 10408.526, 447.113, 52854.221 24/07/04,00:36:36,12,09,1, 11.9,1,1, 13.743, 10408.551, 447.131, 52854.262 24/07/04,00:36:36,13,09,1, 11.9,1,1, 13.743, 10408.547, 447.144, 52854.224 24/07/04,00:36:36,14,09,1, 11.9,1,1, 13.743, 10408.554, 447.139, 52854.237 24/07/04,00:36:36,15,09,1, 11.9,1,1, 13.743, 10408.552, 447.169, 52854.270 24/07/04,00:36:36,16,09,1, 11.9,1,1, 13.743, 10408.567, 447.180, 52854.281 24/07/04,00:36:36,17,09,1, 11.9,1,1, 13.743, 10408.570, 447.172, 52854.243 24/07/04,00:36:36,18,09,1, 11.9,1,1, 13.743, 10408.566, 447.209, 52854.218 24/07/04,00:36:36,19,09,1, 11.9,1,1, 13.743, 10408.583, 447.217, 52854.251 24/07/04,00:36:37,00,09,1, 11.9,1,1, 13.743, 10408.574, 447.217, 52854.251 24/07/04,00:36:37,01,09,1, 11.9,1,1, 13.743, 10408.586, 447.238, 52854.212 24/07/04,00:36:37,02,09,1, 11.9,1,1, 13.743, 10408.585, 447.257, 52854.242 24/07/04,00:36:37,03,09,1, 11.9,1,1, 13.743, 10408.568, 447.255, 52854.216 24/07/04,00:36:37,04,09,1, 11.9,1,1, 13.743, 10408.595, 447.299, 52854.213 24/07/04,00:36:37,05,09,1, 11.9,1,1, 13.743, 10408.584, 447.284, 52854.189 24/07/04,00:36:37,06,09,1, 11.9,1,1, 13.743, 10408.584, 447.322, 52854.247 24/07/04,00:36:37,07,09,1, 11.9,1,1, 13.743, 10408.582, 447.302, 52854.249 24/07/04,00:36:37,08,09,1, 11.9,1,1, 13.743, 10408.601, 447.331, 52854.241 24/07/04,00:36:37,09,09,1, 11.9,1,1, 13.743, 10408.611, 447.342, 52854.184 24/07/04,00:36:37,10,09,1, 11.9,1,1, 13.743, 10408.601, 447.331, 52854.152 24/07/04,00:36:37,11,09,1, 11.9,1,1, 13.743, 10408.615, 447.349, 52854.201 24/07/04,00:36:37,12,09,1, 11.9,1,1, 13.743, 10408.587, 447.340, 52854.229 24/07/04,00:36:37,13,09,1, 11.9,1,1, 13.743, 10408.611, 447.378, 52854.186 24/07/04,00:36:37,14,09,1, 11.9,1,1, 13.743, 10408.598, 447.384, 52854.188 24/07/04,00:36:37,15,09,1, 11.9,1,1, 13.743, 10408.583, 447.395, 52854.163 24/07/04,00:36:37,16,09,1, 11.9,1,1, 13.743, 10408.624, 447.411, 52854.178 24/07/04,00:36:37,17,09,1, 11.9,1,1, 13.743, 10408.615, 447.404, 52854.212 24/07/04,00:36:37,18,09,1, 11.9,1,1, 13.743, 10408.606, 447.389, 52854.137 24/07/04,00:36:37,19,09,1, 11.9,1,1, 13.743, 10408.620, 447.409, 52854.082 24/07/04,00:36:38,00,08,1, 11.9,1,1, 13.739, 10408.616, 447.409, 52854.082 24/07/04,00:36:38,01,08,1, 11.9,1,1, 13.739, 10408.628, 447.452, 52854.134 24/07/04,00:36:38,02,08,1, 11.9,1,1, 13.739, 10408.635, 447.459, 52854.114 24/07/04,00:36:38,03,08,1, 11.9,1,1, 13.739, 10408.634, 447.485, 52854.136 24/07/04,00:36:38,04,08,1, 11.9,1,1, 13.739, 10408.650, 447.469, 52854.124 24/07/04,00:36:38,05,08,1, 11.9,1,1, 13.739, 10408.649, 447.489, 52854.221 24/07/04,00:36:38,06,08,1, 11.9,1,1, 13.739, 10408.643, 447.491, 52854.172 24/07/04,00:36:38,07,08,1, 11.9,1,1, 13.739, 10408.633, 447.503, 52854.173 24/07/04,00:36:38,08,08,1, 11.9,1,1, 13.739, 10408.617, 447.499, 52854.158 24/07/04,00:36:38,09,08,1, 11.9,1,1, 13.739, 10408.652, 447.509, 52854.146 24/07/04,00:36:38,10,08,1, 11.9,1,1, 13.739, 10408.618, 447.509, 52854.081 24/07/04,00:36:38,11,08,1, 11.9,1,1, 13.739, 10408.640, 447.515, 52854.045 24/07/04,00:36:38,12,08,1, 11.9,1,1, 13.739, 10408.651, 447.508, 52854.067 24/07/04,00:36:38,13,08,1, 11.9,1,1, 13.739, 10408.655, 447.508, 52854.091 24/07/04,00:36:38,14,08,1, 11.9,1,1, 13.739, 10408.656, 447.523, 52854.046 24/07/04,00:36:38,15,08,1, 11.9,1,1, 13.739, 10408.647, 447.535, 52854.092 24/07/04,00:36:38,16,08,1, 11.9,1,1, 13.739, 10408.659, 447.562, 52854.124 24/07/04,00:36:38,17,08,1, 11.9,1,1, 13.739, 10408.657, 447.546, 52854.167 24/07/04,00:36:38,18,08,1, 11.9,1,1, 13.739, 10408.667, 447.546, 52854.103 24/07/04,00:36:38,19,08,1, 11.9,1,1, 13.739, 10408.676, 447.576, 52854.190 24/07/04,00:36:39,00,07,1, 11.9,1,1, 13.741, 10408.674, 447.576, 52854.190 24/07/04,00:36:39,01,07,1, 11.9,1,1, 13.741, 10408.659, 447.569, 52854.066 24/07/04,00:36:39,02,07,1, 11.9,1,1, 13.741, 10408.677, 447.564, 52853.938 24/07/04,00:36:39,03,07,1, 11.9,1,1, 13.741, 10408.672, 447.571, 52854.069 24/07/04,00:36:39,04,07,1, 11.9,1,1, 13.741, 10408.697, 447.569, 52853.995 24/07/04,00:36:39,05,07,1, 11.9,1,1, 13.741, 10408.674, 447.584, 52854.056 24/07/04,00:36:39,06,07,1, 11.9,1,1, 13.741, 10408.655, 447.569, 52854.034 24/07/04,00:36:39,07,07,1, 11.9,1,1, 13.741, 10408.679, 447.588, 52853.984 24/07/04,00:36:39,08,07,1, 11.9,1,1, 13.741, 10408.649, 447.598, 52854.057 24/07/04,00:36:39,09,07,1, 11.9,1,1, 13.741, 10408.650, 447.598, 52854.030 24/07/04,00:36:39,10,07,1, 11.9,1,1, 13.741, 10408.675, 447.618, 52854.001 24/07/04,00:36:39,11,07,1, 11.9,1,1, 13.741, 10408.686, 447.608, 52853.987 24/07/04,00:36:39,12,07,1, 11.9,1,1, 13.741, 10408.668, 447.621, 52853.980 24/07/04,00:36:39,13,07,1, 11.9,1,1, 13.741, 10408.677, 447.632, 52854.037 24/07/04,00:36:39,14,07,1, 11.9,1,1, 13.741, 10408.688, 447.650, 52854.069 24/07/04,00:36:39,15,07,1, 11.9,1,1, 13.741, 10408.653, 447.661, 52853.994 24/07/04,00:36:39,16,07,1, 11.9,1,1, 13.741, 10408.662, 447.661, 52854.073 24/07/04,00:36:39,17,07,1, 11.9,1,1, 13.741, 10408.704, 447.647, 52854.005 24/07/04,00:36:39,18,07,1, 11.9,1,1, 13.741, 10408.660, 447.640, 52854.057 24/07/04,00:36:39,19,07,1, 11.9,1,1, 13.741, 10408.659, 447.678, 52854.065 24/07/04,00:36:40,00,08,1, 11.9,1,1, 13.742, 10408.658, 447.678, 52854.065 24/07/04,00:36:40,01,08,1, 11.9,1,1, 13.742, 10408.660, 447.684, 52853.940 24/07/04,00:36:40,02,08,1, 11.9,1,1, 13.742, 10408.677, 447.703, 52854.060 24/07/04,00:36:40,03,08,1, 11.9,1,1, 13.742, 10408.673, 447.680, 52854.043 24/07/04,00:36:40,04,08,1, 11.9,1,1, 13.742, 10408.685, 447.718, 52853.977 24/07/04,00:36:40,05,08,1, 11.9,1,1, 13.742, 10408.675, 447.710, 52853.976 24/07/04,00:36:40,06,08,1, 11.9,1,1, 13.742, 10408.697, 447.719, 52854.004 24/07/04,00:36:40,07,08,1, 11.9,1,1, 13.742, 10408.688, 447.705, 52853.959 24/07/04,00:36:40,08,08,1, 11.9,1,1, 13.742, 10408.688, 447.721, 52853.957 24/07/04,00:36:40,09,08,1, 11.9,1,1, 13.742, 10408.714, 447.722, 52854.016 24/07/04,00:36:40,10,08,1, 11.9,1,1, 13.742, 10408.656, 447.734, 52854.018 24/07/04,00:36:40,11,08,1, 11.9,1,1, 13.742, 10408.687, 447.717, 52853.965 24/07/04,00:36:40,12,08,1, 11.9,1,1, 13.742, 10408.664, 447.771, 52854.028 24/07/04,00:36:40,13,08,1, 11.9,1,1, 13.742, 10408.679, 447.761, 52853.962 24/07/04,00:36:40,14,08,1, 11.9,1,1, 13.742, 10408.689, 447.748, 52854.017 24/07/04,00:36:40,15,08,1, 11.9,1,1, 13.742, 10408.662, 447.768, 52854.023 24/07/04,00:36:40,16,08,1, 11.9,1,1, 13.742, 10408.700, 447.763, 52853.953 24/07/04,00:36:40,17,08,1, 11.9,1,1, 13.742, 10408.697, 447.756, 52853.895 24/07/04,00:36:40,18,08,1, 11.9,1,1, 13.742, 10408.689, 447.780, 52853.917 24/07/04,00:36:40,19,08,1, 11.9,1,1, 13.742, 10408.684, 447.790, 52853.986 24/07/04,00:36:41,00,08,1, 11.9,1,1, 13.747, 10408.683, 447.790, 52853.986 24/07/04,00:36:41,01,08,1, 11.9,1,1, 13.747, 10408.717, 447.822, 52853.987 24/07/04,00:36:41,02,08,1, 11.9,1,1, 13.747, 10408.698, 447.823, 52853.975 24/07/04,00:36:41,03,08,1, 11.9,1,1, 13.747, 10408.683, 447.842, 52854.000 24/07/04,00:36:41,04,08,1, 11.9,1,1, 13.747, 10408.708, 447.839, 52853.933 24/07/04,00:36:41,05,08,1, 11.9,1,1, 13.747, 10408.667, 447.856, 52853.949 24/07/04,00:36:41,06,08,1, 11.9,1,1, 13.747, 10408.704, 447.855, 52854.025 24/07/04,00:36:41,07,08,1, 11.9,1,1, 13.747, 10408.687, 447.835, 52853.968 24/07/04,00:36:41,08,08,1, 11.9,1,1, 13.747, 10408.721, 447.869, 52853.970 24/07/04,00:36:41,09,08,1, 11.9,1,1, 13.747, 10408.728, 447.887, 52854.050 24/07/04,00:36:41,10,08,1, 11.9,1,1, 13.747, 10408.717, 447.882, 52854.011 24/07/04,00:36:41,11,08,1, 11.9,1,1, 13.747, 10408.723, 447.874, 52853.946 24/07/04,00:36:41,12,08,1, 11.9,1,1, 13.747, 10408.705, 447.892, 52853.938 24/07/04,00:36:41,13,08,1, 11.9,1,1, 13.747, 10408.711, 447.902, 52854.006 24/07/04,00:36:41,14,08,1, 11.9,1,1, 13.747, 10408.705, 447.906, 52853.979 24/07/04,00:36:41,15,08,1, 11.9,1,1, 13.747, 10408.696, 447.921, 52853.920 24/07/04,00:36:41,16,08,1, 11.9,1,1, 13.747, 10408.728, 447.953, 52853.960 24/07/04,00:36:41,17,08,1, 11.9,1,1, 13.747, 10408.716, 447.956, 52853.917 24/07/04,00:36:41,18,08,1, 11.9,1,1, 13.747, 10408.735, 447.970, 52853.921 24/07/04,00:36:41,19,08,1, 11.9,1,1, 13.747, 10408.735, 447.997, 52853.911 24/07/04,00:36:42,00,08,1, 11.8,1,1, 13.738, 10408.733, 447.997, 52853.911 24/07/04,00:36:42,01,08,1, 11.8,1,1, 13.738, 10408.705, 447.989, 52853.931 24/07/04,00:36:42,02,08,1, 11.8,1,1, 13.738, 10408.729, 448.004, 52853.929 24/07/04,00:36:42,03,08,1, 11.8,1,1, 13.738, 10408.742, 448.019, 52853.911 24/07/04,00:36:42,04,08,1, 11.8,1,1, 13.738, 10408.739, 448.035, 52853.953 24/07/04,00:36:42,05,08,1, 11.8,1,1, 13.738, 10408.765, 447.999, 52853.984 24/07/04,00:36:42,06,08,1, 11.8,1,1, 13.738, 10408.743, 448.052, 52853.943 24/07/04,00:36:42,07,08,1, 11.8,1,1, 13.738, 10408.733, 448.033, 52853.976 24/07/04,00:36:42,08,08,1, 11.8,1,1, 13.738, 10408.764, 448.061, 52853.965 24/07/04,00:36:42,09,08,1, 11.8,1,1, 13.738, 10408.760, 448.054, 52853.884 24/07/04,00:36:42,10,08,1, 11.8,1,1, 13.738, 10408.761, 448.084, 52853.964 24/07/04,00:36:42,11,08,1, 11.8,1,1, 13.738, 10408.769, 448.097, 52853.898 24/07/04,00:36:42,12,08,1, 11.8,1,1, 13.738, 10408.773, 448.117, 52853.951 24/07/04,00:36:42,13,08,1, 11.8,1,1, 13.738, 10408.795, 448.106, 52853.897 24/07/04,00:36:42,14,08,1, 11.8,1,1, 13.738, 10408.755, 448.116, 52853.975 24/07/04,00:36:42,15,08,1, 11.8,1,1, 13.738, 10408.758, 448.118, 52853.911 24/07/04,00:36:42,16,08,1, 11.8,1,1, 13.738, 10408.778, 448.149, 52853.895 24/07/04,00:36:42,17,08,1, 11.8,1,1, 13.738, 10408.783, 448.144, 52853.915 24/07/04,00:36:42,18,08,1, 11.8,1,1, 13.738, 10408.789, 448.190, 52853.928 24/07/04,00:36:42,19,08,1, 11.8,1,1, 13.738, 10408.802, 448.180, 52853.955 24/07/04,00:36:43,00,08,1, 11.9,1,1, 13.740, 10408.800, 448.180, 52853.955 24/07/04,00:36:43,01,08,1, 11.9,1,1, 13.740, 10408.787, 448.186, 52853.926 24/07/04,00:36:43,02,08,1, 11.9,1,1, 13.740, 10408.795, 448.184, 52853.946 24/07/04,00:36:43,03,08,1, 11.9,1,1, 13.740, 10408.799, 448.220, 52854.033 24/07/04,00:36:43,04,08,1, 11.9,1,1, 13.740, 10408.811, 448.221, 52853.895 24/07/04,00:36:43,05,08,1, 11.9,1,1, 13.740, 10408.818, 448.238, 52853.949 24/07/04,00:36:43,06,08,1, 11.9,1,1, 13.740, 10408.791, 448.237, 52853.990 24/07/04,00:36:43,07,08,1, 11.9,1,1, 13.740, 10408.810, 448.247, 52853.935 24/07/04,00:36:43,08,08,1, 11.9,1,1, 13.740, 10408.811, 448.257, 52853.962 24/07/04,00:36:43,09,08,1, 11.9,1,1, 13.740, 10408.809, 448.256, 52853.962 24/07/04,00:36:43,10,08,1, 11.9,1,1, 13.740, 10408.830, 448.318, 52853.981 24/07/04,00:36:43,11,08,1, 11.9,1,1, 13.740, 10408.841, 448.295, 52853.883 24/07/04,00:36:43,12,08,1, 11.9,1,1, 13.740, 10408.862, 448.301, 52853.942 24/07/04,00:36:43,13,08,1, 11.9,1,1, 13.740, 10408.841, 448.320, 52853.947 24/07/04,00:36:43,14,08,1, 11.9,1,1, 13.740, 10408.827, 448.325, 52853.924 24/07/04,00:36:43,15,08,1, 11.9,1,1, 13.740, 10408.864, 448.353, 52853.977 24/07/04,00:36:43,16,08,1, 11.9,1,1, 13.740, 10408.850, 448.357, 52853.954 24/07/04,00:36:43,17,08,1, 11.9,1,1, 13.740, 10408.833, 448.375, 52853.992 24/07/04,00:36:43,18,08,1, 11.9,1,1, 13.740, 10408.843, 448.383, 52854.008 24/07/04,00:36:43,19,08,1, 11.9,1,1, 13.740, 10408.853, 448.373, 52853.971 24/07/04,00:36:44,00,08,1, 11.9,1,1, 13.738, 10408.850, 448.373, 52853.971 24/07/04,00:36:44,01,08,1, 11.9,1,1, 13.738, 10408.852, 448.399, 52853.940 24/07/04,00:36:44,02,08,1, 11.9,1,1, 13.738, 10408.836, 448.421, 52854.000 24/07/04,00:36:44,03,08,1, 11.9,1,1, 13.738, 10408.833, 448.413, 52853.930 24/07/04,00:36:44,04,08,1, 11.9,1,1, 13.738, 10408.812, 448.439, 52853.923 24/07/04,00:36:44,05,08,1, 11.9,1,1, 13.738, 10408.856, 448.435, 52853.909 24/07/04,00:36:44,06,08,1, 11.9,1,1, 13.738, 10408.835, 448.434, 52853.947 24/07/04,00:36:44,07,08,1, 11.9,1,1, 13.738, 10408.838, 448.472, 52853.927 24/07/04,00:36:44,08,08,1, 11.9,1,1, 13.738, 10408.858, 448.460, 52853.894 24/07/04,00:36:44,09,08,1, 11.9,1,1, 13.738, 10408.848, 448.476, 52853.894 24/07/04,00:36:44,10,08,1, 11.9,1,1, 13.738, 10408.825, 448.486, 52853.948 24/07/04,00:36:44,11,08,1, 11.9,1,1, 13.738, 10408.857, 448.503, 52853.873 24/07/04,00:36:44,12,08,1, 11.9,1,1, 13.738, 10408.862, 448.518, 52853.884 24/07/04,00:36:44,13,08,1, 11.9,1,1, 13.738, 10408.858, 448.520, 52853.927 24/07/04,00:36:44,14,08,1, 11.9,1,1, 13.738, 10408.846, 448.509, 52853.932 24/07/04,00:36:44,15,08,1, 11.9,1,1, 13.738, 10408.847, 448.525, 52853.918 24/07/04,00:36:44,16,08,1, 11.9,1,1, 13.738, 10408.852, 448.557, 52853.940 24/07/04,00:36:44,17,08,1, 11.9,1,1, 13.738, 10408.868, 448.571, 52853.915 24/07/04,00:36:44,18,08,1, 11.9,1,1, 13.738, 10408.871, 448.569, 52853.961 24/07/04,00:36:44,19,08,1, 11.9,1,1, 13.738, 10408.858, 448.575, 52853.984 24/07/04,00:36:45,00,08,1, 11.8,1,1, 13.745, 10408.850, 448.575, 52853.984 24/07/04,00:36:45,01,08,1, 11.8,1,1, 13.745, 10408.890, 448.613, 52853.913 24/07/04,00:36:45,02,08,1, 11.8,1,1, 13.745, 10408.869, 448.600, 52853.906 24/07/04,00:36:45,03,08,1, 11.8,1,1, 13.745, 10408.856, 448.595, 52853.934 24/07/04,00:36:45,04,08,1, 11.8,1,1, 13.745, 10408.872, 448.643, 52853.924 24/07/04,00:36:45,05,08,1, 11.8,1,1, 13.745, 10408.890, 448.656, 52853.976 24/07/04,00:36:45,06,08,1, 11.8,1,1, 13.745, 10408.888, 448.669, 52853.953 24/07/04,00:36:45,07,08,1, 11.8,1,1, 13.745, 10408.886, 448.700, 52853.994 24/07/04,00:36:45,08,08,1, 11.8,1,1, 13.745, 10408.886, 448.679, 52853.966 24/07/04,00:36:45,09,08,1, 11.8,1,1, 13.745, 10408.900, 448.707, 52853.946 24/07/04,00:36:45,10,08,1, 11.8,1,1, 13.745, 10408.905, 448.700, 52853.870 24/07/04,00:36:45,11,08,1, 11.8,1,1, 13.745, 10408.891, 448.708, 52853.921 24/07/04,00:36:45,12,08,1, 11.8,1,1, 13.745, 10408.891, 448.725, 52853.910 24/07/04,00:36:45,13,08,1, 11.8,1,1, 13.745, 10408.884, 448.736, 52853.889 24/07/04,00:36:45,14,08,1, 11.8,1,1, 13.745, 10408.920, 448.748, 52853.946 24/07/04,00:36:45,15,08,1, 11.8,1,1, 13.745, 10408.921, 448.773, 52853.922 24/07/04,00:36:45,16,08,1, 11.8,1,1, 13.745, 10408.901, 448.770, 52853.935 24/07/04,00:36:45,17,08,1, 11.8,1,1, 13.745, 10408.915, 448.771, 52853.969 24/07/04,00:36:45,18,08,1, 11.8,1,1, 13.745, 10408.913, 448.795, 52853.909 24/07/04,00:36:45,19,08,1, 11.8,1,1, 13.745, 10408.919, 448.819, 52853.961 24/07/04,00:36:46,00,08,1, 11.9,1,1, 13.742, 10408.916, 448.819, 52853.961 24/07/04,00:36:46,01,08,1, 11.9,1,1, 13.742, 10408.941, 448.847, 52853.964 24/07/04,00:36:46,02,08,1, 11.9,1,1, 13.742, 10408.937, 448.831, 52853.963 24/07/04,00:36:46,03,08,1, 11.9,1,1, 13.742, 10408.948, 448.852, 52853.994 24/07/04,00:36:46,04,08,1, 11.9,1,1, 13.742, 10408.926, 448.867, 52853.914 24/07/04,00:36:46,05,08,1, 11.9,1,1, 13.742, 10408.940, 448.860, 52853.880 24/07/04,00:36:46,06,08,1, 11.9,1,1, 13.742, 10408.926, 448.878, 52853.971 24/07/04,00:36:46,07,08,1, 11.9,1,1, 13.742, 10408.938, 448.903, 52853.905 24/07/04,00:36:46,08,08,1, 11.9,1,1, 13.742, 10408.945, 448.909, 52853.890 24/07/04,00:36:46,09,08,1, 11.9,1,1, 13.742, 10408.927, 448.931, 52853.985 24/07/04,00:36:46,10,08,1, 11.9,1,1, 13.742, 10408.970, 448.916, 52853.926 24/07/04,00:36:46,11,08,1, 11.9,1,1, 13.742, 10408.974, 448.910, 52853.959 24/07/04,00:36:46,12,08,1, 11.9,1,1, 13.742, 10408.982, 448.970, 52853.939 24/07/04,00:36:46,13,08,1, 11.9,1,1, 13.742, 10408.960, 448.936, 52853.901 24/07/04,00:36:46,14,08,1, 11.9,1,1, 13.742, 10408.985, 448.966, 52853.930 24/07/04,00:36:46,15,08,1, 11.9,1,1, 13.742, 10408.991, 448.961, 52853.878 24/07/04,00:36:46,16,08,1, 11.9,1,1, 13.742, 10408.970, 448.984, 52853.962 24/07/04,00:36:46,17,08,1, 11.9,1,1, 13.742, 10409.001, 449.006, 52853.917 24/07/04,00:36:46,18,08,1, 11.9,1,1, 13.742, 10408.998, 449.013, 52853.919 24/07/04,00:36:46,19,08,1, 11.9,1,1, 13.742, 10408.977, 449.004, 52853.998 24/07/04,00:36:47,00,08,1, 11.8,1,1, 13.742, 10408.975, 449.004, 52853.998 24/07/04,00:36:47,01,08,1, 11.8,1,1, 13.742, 10409.011, 449.043, 52853.910 24/07/04,00:36:47,02,08,1, 11.8,1,1, 13.742, 10409.034, 449.020, 52853.971 24/07/04,00:36:47,03,08,1, 11.8,1,1, 13.742, 10409.028, 449.032, 52853.929 24/07/04,00:36:47,04,08,1, 11.8,1,1, 13.742, 10409.053, 449.055, 52853.865 24/07/04,00:36:47,05,08,1, 11.8,1,1, 13.742, 10409.050, 449.075, 52853.869 24/07/04,00:36:47,06,08,1, 11.8,1,1, 13.742, 10409.046, 449.060, 52853.911 24/07/04,00:36:47,07,08,1, 11.8,1,1, 13.742, 10409.030, 449.062, 52853.905 24/07/04,00:36:47,08,08,1, 11.8,1,1, 13.742, 10409.054, 449.085, 52853.901 24/07/04,00:36:47,09,08,1, 11.8,1,1, 13.742, 10409.042, 449.070, 52853.886 24/07/04,00:36:47,10,08,1, 11.8,1,1, 13.742, 10409.060, 449.072, 52853.861 24/07/04,00:36:47,11,08,1, 11.8,1,1, 13.742, 10409.095, 449.084, 52853.900 24/07/04,00:36:47,12,08,1, 11.8,1,1, 13.742, 10409.074, 449.108, 52853.888 24/07/04,00:36:47,13,08,1, 11.8,1,1, 13.742, 10409.090, 449.100, 52853.924 24/07/04,00:36:47,14,08,1, 11.8,1,1, 13.742, 10409.069, 449.133, 52853.840 24/07/04,00:36:47,15,08,1, 11.8,1,1, 13.742, 10409.079, 449.126, 52853.831 24/07/04,00:36:47,16,08,1, 11.8,1,1, 13.742, 10409.086, 449.123, 52853.922 24/07/04,00:36:47,17,08,1, 11.8,1,1, 13.742, 10409.087, 449.133, 52853.878 24/07/04,00:36:47,18,08,1, 11.8,1,1, 13.742, 10409.105, 449.128, 52853.877 24/07/04,00:36:47,19,08,1, 11.8,1,1, 13.742, 10409.108, 449.159, 52853.892 24/07/04,00:36:48,00,08,1, 11.9,1,1, 13.739, 10409.100, 449.159, 52853.892 24/07/04,00:36:48,01,08,1, 11.9,1,1, 13.739, 10409.119, 449.203, 52853.846 24/07/04,00:36:48,02,08,1, 11.9,1,1, 13.739, 10409.132, 449.166, 52853.857 24/07/04,00:36:48,03,08,1, 11.9,1,1, 13.739, 10409.145, 449.196, 52853.849 24/07/04,00:36:48,04,08,1, 11.9,1,1, 13.739, 10409.154, 449.206, 52853.812 24/07/04,00:36:48,05,08,1, 11.9,1,1, 13.739, 10409.167, 449.228, 52853.826 24/07/04,00:36:48,06,08,1, 11.9,1,1, 13.739, 10409.163, 449.244, 52853.826 24/07/04,00:36:48,07,08,1, 11.9,1,1, 13.739, 10409.186, 449.219, 52853.865 24/07/04,00:36:48,08,08,1, 11.9,1,1, 13.739, 10409.211, 449.262, 52853.887 24/07/04,00:36:48,09,08,1, 11.9,1,1, 13.739, 10409.188, 449.246, 52853.880 24/07/04,00:36:48,10,08,1, 11.9,1,1, 13.739, 10409.209, 449.246, 52853.879 24/07/04,00:36:48,11,08,1, 11.9,1,1, 13.739, 10409.215, 449.272, 52853.870 24/07/04,00:36:48,12,08,1, 11.9,1,1, 13.739, 10409.247, 449.254, 52853.848 24/07/04,00:36:48,13,08,1, 11.9,1,1, 13.739, 10409.211, 449.281, 52853.867 24/07/04,00:36:48,14,08,1, 11.9,1,1, 13.739, 10409.235, 449.296, 52853.840 24/07/04,00:36:48,15,08,1, 11.9,1,1, 13.739, 10409.213, 449.278, 52853.850 24/07/04,00:36:48,16,08,1, 11.9,1,1, 13.739, 10409.242, 449.286, 52853.838 24/07/04,00:36:48,17,08,1, 11.9,1,1, 13.739, 10409.250, 449.308, 52853.844 24/07/04,00:36:48,18,08,1, 11.9,1,1, 13.739, 10409.256, 449.302, 52853.806 24/07/04,00:36:48,19,08,1, 11.9,1,1, 13.739, 10409.277, 449.320, 52853.797 24/07/04,00:36:49,00,08,1, 11.9,1,1, 13.738, 10409.275, 449.320, 52853.797 24/07/04,00:36:49,01,08,1, 11.9,1,1, 13.738, 10409.271, 449.328, 52853.882 24/07/04,00:36:49,02,08,1, 11.9,1,1, 13.738, 10409.281, 449.334, 52853.872 24/07/04,00:36:49,03,08,1, 11.9,1,1, 13.738, 10409.279, 449.356, 52853.897 24/07/04,00:36:49,04,08,1, 11.9,1,1, 13.738, 10409.285, 449.353, 52853.849 24/07/04,00:36:49,05,08,1, 11.9,1,1, 13.738, 10409.318, 449.357, 52853.860 24/07/04,00:36:49,06,08,1, 11.9,1,1, 13.738, 10409.316, 449.371, 52853.831 24/07/04,00:36:49,07,08,1, 11.9,1,1, 13.738, 10409.311, 449.368, 52853.808 24/07/04,00:36:49,08,08,1, 11.9,1,1, 13.738, 10409.320, 449.374, 52853.832 24/07/04,00:36:49,09,08,1, 11.9,1,1, 13.738, 10409.305, 449.383, 52853.816 24/07/04,00:36:49,10,08,1, 11.9,1,1, 13.738, 10409.344, 449.401, 52853.846 24/07/04,00:36:49,11,08,1, 11.9,1,1, 13.738, 10409.328, 449.399, 52853.854 24/07/04,00:36:49,12,08,1, 11.9,1,1, 13.738, 10409.338, 449.397, 52853.831 24/07/04,00:36:49,13,08,1, 11.9,1,1, 13.738, 10409.339, 449.391, 52853.828 24/07/04,00:36:49,14,08,1, 11.9,1,1, 13.738, 10409.369, 449.416, 52853.847 24/07/04,00:36:49,15,08,1, 11.9,1,1, 13.738, 10409.355, 449.405, 52853.848 24/07/04,00:36:49,16,08,1, 11.9,1,1, 13.738, 10409.388, 449.430, 52853.844 24/07/04,00:36:49,17,08,1, 11.9,1,1, 13.738, 10409.374, 449.411, 52853.792 24/07/04,00:36:49,18,08,1, 11.9,1,1, 13.738, 10409.385, 449.421, 52853.853 24/07/04,00:36:49,19,08,1, 11.9,1,1, 13.738, 10409.413, 449.415, 52853.825 24/07/04,00:36:50,00,08,1, 11.9,1,1, 13.739, 10409.409, 449.415, 52853.825 24/07/04,00:36:50,01,08,1, 11.9,1,1, 13.739, 10409.391, 449.442, 52853.814 24/07/04,00:36:50,02,08,1, 11.9,1,1, 13.739, 10409.407, 449.438, 52853.705 24/07/04,00:36:50,03,08,1, 11.9,1,1, 13.739, 10409.419, 449.444, 52853.849 24/07/04,00:36:50,04,08,1, 11.9,1,1, 13.739, 10409.459, 449.426, 52853.821 24/07/04,00:36:50,05,08,1, 11.9,1,1, 13.739, 10409.418, 449.457, 52853.788 24/07/04,00:36:50,06,08,1, 11.9,1,1, 13.739, 10409.437, 449.432, 52853.785 24/07/04,00:36:50,07,08,1, 11.9,1,1, 13.739, 10409.453, 449.441, 52853.793 24/07/04,00:36:50,08,08,1, 11.9,1,1, 13.739, 10409.458, 449.455, 52853.788 24/07/04,00:36:50,09,08,1, 11.9,1,1, 13.739, 10409.467, 449.454, 52853.781 24/07/04,00:36:50,10,08,1, 11.9,1,1, 13.739, 10409.463, 449.462, 52853.812 24/07/04,00:36:50,11,08,1, 11.9,1,1, 13.739, 10409.461, 449.447, 52853.773 24/07/04,00:36:50,12,08,1, 11.9,1,1, 13.739, 10409.478, 449.465, 52853.794 24/07/04,00:36:50,13,08,1, 11.9,1,1, 13.739, 10409.472, 449.444, 52853.753 24/07/04,00:36:50,14,08,1, 11.9,1,1, 13.739, 10409.509, 449.498, 52853.753 24/07/04,00:36:50,15,08,1, 11.9,1,1, 13.739, 10409.497, 449.471, 52853.757 24/07/04,00:36:50,16,08,1, 11.9,1,1, 13.739, 10409.513, 449.474, 52853.726 24/07/04,00:36:50,17,08,1, 11.9,1,1, 13.739, 10409.511, 449.479, 52853.753 24/07/04,00:36:50,18,08,1, 11.9,1,1, 13.739, 10409.540, 449.494, 52853.726 24/07/04,00:36:50,19,08,1, 11.9,1,1, 13.739, 10409.516, 449.514, 52853.786 24/07/04,00:36:51,00,08,1, 11.9,1,1, 13.741, 10409.509, 449.514, 52853.786 24/07/04,00:36:51,01,08,1, 11.9,1,1, 13.741, 10409.571, 449.502, 52853.742 24/07/04,00:36:51,02,08,1, 11.9,1,1, 13.741, 10409.553, 449.520, 52853.792 24/07/04,00:36:51,03,08,1, 11.9,1,1, 13.741, 10409.565, 449.499, 52853.673 24/07/04,00:36:51,04,08,1, 11.9,1,1, 13.741, 10409.583, 449.506, 52853.689 24/07/04,00:36:51,05,08,1, 11.9,1,1, 13.741, 10409.579, 449.529, 52853.712 24/07/04,00:36:51,06,08,1, 11.9,1,1, 13.741, 10409.613, 449.528, 52853.663 24/07/04,00:36:51,07,08,1, 11.9,1,1, 13.741, 10409.609, 449.524, 52853.695 24/07/04,00:36:51,08,08,1, 11.9,1,1, 13.741, 10409.585, 449.560, 52853.786 24/07/04,00:36:51,09,08,1, 11.9,1,1, 13.741, 10409.576, 449.537, 52853.610 24/07/04,00:36:51,10,08,1, 11.9,1,1, 13.741, 10409.630, 449.535, 52853.668 24/07/04,00:36:51,11,08,1, 11.9,1,1, 13.741, 10409.648, 449.548, 52853.671 24/07/04,00:36:51,12,08,1, 11.9,1,1, 13.741, 10409.627, 449.546, 52853.671 24/07/04,00:36:51,13,08,1, 11.9,1,1, 13.741, 10409.652, 449.583, 52853.711 24/07/04,00:36:51,14,08,1, 11.9,1,1, 13.741, 10409.666, 449.562, 52853.715 24/07/04,00:36:51,15,08,1, 11.9,1,1, 13.741, 10409.678, 449.576, 52853.709 24/07/04,00:36:51,16,08,1, 11.9,1,1, 13.741, 10409.677, 449.573, 52853.635 24/07/04,00:36:51,17,08,1, 11.9,1,1, 13.741, 10409.690, 449.605, 52853.710 24/07/04,00:36:51,18,08,1, 11.9,1,1, 13.741, 10409.698, 449.590, 52853.665 24/07/04,00:36:51,19,08,1, 11.9,1,1, 13.741, 10409.719, 449.594, 52853.636 24/07/04,00:36:52,00,08,1, 11.9,1,1, 13.740, 10409.718, 449.594, 52853.636 24/07/04,00:36:52,01,08,1, 11.9,1,1, 13.740, 10409.728, 449.634, 52853.649 24/07/04,00:36:52,02,08,1, 11.9,1,1, 13.740, 10409.718, 449.640, 52853.673 24/07/04,00:36:52,03,08,1, 11.9,1,1, 13.740, 10409.747, 449.624, 52853.675 24/07/04,00:36:52,04,08,1, 11.9,1,1, 13.740, 10409.756, 449.648, 52853.694 24/07/04,00:36:52,05,08,1, 11.9,1,1, 13.740, 10409.789, 449.664, 52853.676 24/07/04,00:36:52,06,08,1, 11.9,1,1, 13.740, 10409.790, 449.645, 52853.679 24/07/04,00:36:52,07,08,1, 11.9,1,1, 13.740, 10409.780, 449.635, 52853.657 24/07/04,00:36:52,08,08,1, 11.9,1,1, 13.740, 10409.809, 449.659, 52853.635 24/07/04,00:36:52,09,08,1, 11.9,1,1, 13.740, 10409.832, 449.671, 52853.596 24/07/04,00:36:52,10,08,1, 11.9,1,1, 13.740, 10409.826, 449.674, 52853.580 24/07/04,00:36:52,11,08,1, 11.9,1,1, 13.740, 10409.826, 449.656, 52853.602 24/07/04,00:36:52,12,08,1, 11.9,1,1, 13.740, 10409.854, 449.699, 52853.611 24/07/04,00:36:52,13,08,1, 11.9,1,1, 13.740, 10409.844, 449.674, 52853.541 24/07/04,00:36:52,14,08,1, 11.9,1,1, 13.740, 10409.873, 449.703, 52853.527 24/07/04,00:36:52,15,08,1, 11.9,1,1, 13.740, 10409.854, 449.717, 52853.572 24/07/04,00:36:52,16,08,1, 11.9,1,1, 13.740, 10409.874, 449.716, 52853.569 24/07/04,00:36:52,17,08,1, 11.9,1,1, 13.740, 10409.882, 449.733, 52853.529 24/07/04,00:36:52,18,08,1, 11.9,1,1, 13.740, 10409.884, 449.704, 52853.580 24/07/04,00:36:52,19,08,1, 11.9,1,1, 13.740, 10409.920, 449.755, 52853.582 24/07/04,00:36:53,00,08,1, 11.9,1,1, 13.739, 10409.918, 449.755, 52853.582 24/07/04,00:36:53,01,08,1, 11.9,1,1, 13.739, 10409.924, 449.748, 52853.600 24/07/04,00:36:53,02,08,1, 11.9,1,1, 13.739, 10409.924, 449.729, 52853.534 24/07/04,00:36:53,03,08,1, 11.9,1,1, 13.739, 10409.941, 449.747, 52853.501 24/07/04,00:36:53,04,08,1, 11.9,1,1, 13.739, 10409.940, 449.776, 52853.534 24/07/04,00:36:53,05,08,1, 11.9,1,1, 13.739, 10409.972, 449.791, 52853.582 24/07/04,00:36:53,06,08,1, 11.9,1,1, 13.739, 10409.989, 449.794, 52853.481 24/07/04,00:36:53,07,08,1, 11.9,1,1, 13.739, 10409.984, 449.805, 52853.566 24/07/04,00:36:53,08,08,1, 11.9,1,1, 13.739, 10409.991, 449.799, 52853.561 24/07/04,00:36:53,09,08,1, 11.9,1,1, 13.739, 10409.989, 449.809, 52853.513 24/07/04,00:36:53,10,08,1, 11.9,1,1, 13.739, 10410.011, 449.824, 52853.532 24/07/04,00:36:53,11,08,1, 11.9,1,1, 13.739, 10410.017, 449.831, 52853.494 24/07/04,00:36:53,12,08,1, 11.9,1,1, 13.739, 10410.044, 449.827, 52853.535 24/07/04,00:36:53,13,08,1, 11.9,1,1, 13.739, 10410.027, 449.836, 52853.498 24/07/04,00:36:53,14,08,1, 11.9,1,1, 13.739, 10410.057, 449.856, 52853.514 24/07/04,00:36:53,15,08,1, 11.9,1,1, 13.739, 10410.073, 449.859, 52853.486 24/07/04,00:36:53,16,08,1, 11.9,1,1, 13.739, 10410.064, 449.887, 52853.558 24/07/04,00:36:53,17,08,1, 11.9,1,1, 13.739, 10410.058, 449.879, 52853.522 24/07/04,00:36:53,18,08,1, 11.9,1,1, 13.739, 10410.080, 449.881, 52853.523 24/07/04,00:36:53,19,08,1, 11.9,1,1, 13.739, 10410.102, 449.897, 52853.511 24/07/04,00:36:54,00,08,1, 11.9,1,1, 13.738, 10410.101, 449.897, 52853.511 24/07/04,00:36:54,01,08,1, 11.9,1,1, 13.738, 10410.112, 449.878, 52853.540 24/07/04,00:36:54,02,08,1, 11.9,1,1, 13.738, 10410.121, 449.924, 52853.447 24/07/04,00:36:54,03,08,1, 11.9,1,1, 13.738, 10410.109, 449.914, 52853.453 24/07/04,00:36:54,04,08,1, 11.9,1,1, 13.738, 10410.138, 449.922, 52853.516 24/07/04,00:36:54,05,08,1, 11.9,1,1, 13.738, 10410.156, 449.917, 52853.473 24/07/04,00:36:54,06,08,1, 11.9,1,1, 13.738, 10410.151, 449.942, 52853.413 24/07/04,00:36:54,07,08,1, 11.9,1,1, 13.738, 10410.171, 449.930, 52853.460 24/07/04,00:36:54,08,08,1, 11.9,1,1, 13.738, 10410.191, 449.937, 52853.449 24/07/04,00:36:54,09,08,1, 11.9,1,1, 13.738, 10410.213, 449.962, 52853.389 24/07/04,00:36:54,10,08,1, 11.9,1,1, 13.738, 10410.218, 449.946, 52853.460 24/07/04,00:36:54,11,08,1, 11.9,1,1, 13.738, 10410.198, 449.973, 52853.409 24/07/04,00:36:54,12,08,1, 11.9,1,1, 13.738, 10410.214, 449.981, 52853.457 24/07/04,00:36:54,13,08,1, 11.9,1,1, 13.738, 10410.238, 449.971, 52853.471 24/07/04,00:36:54,14,08,1, 11.9,1,1, 13.738, 10410.233, 449.987, 52853.450 24/07/04,00:36:54,15,08,1, 11.9,1,1, 13.738, 10410.246, 449.998, 52853.372 24/07/04,00:36:54,16,08,1, 11.9,1,1, 13.738, 10410.233, 449.998, 52853.428 24/07/04,00:36:54,17,08,1, 11.9,1,1, 13.738, 10410.271, 450.010, 52853.339 24/07/04,00:36:54,18,08,1, 11.9,1,1, 13.738, 10410.276, 450.007, 52853.452 24/07/04,00:36:54,19,08,1, 11.9,1,1, 13.738, 10410.290, 450.024, 52853.436 24/07/04,00:36:55,00,08,1, 11.9,1,1, 13.743, 10410.285, 450.024, 52853.436 24/07/04,00:36:55,01,08,1, 11.9,1,1, 13.743, 10410.308, 450.035, 52853.456 24/07/04,00:36:55,02,08,1, 11.9,1,1, 13.743, 10410.308, 450.045, 52853.379 24/07/04,00:36:55,03,08,1, 11.9,1,1, 13.743, 10410.326, 450.043, 52853.390 24/07/04,00:36:55,04,08,1, 11.9,1,1, 13.743, 10410.325, 450.080, 52853.405 24/07/04,00:36:55,05,08,1, 11.9,1,1, 13.743, 10410.339, 450.061, 52853.376 24/07/04,00:36:55,06,08,1, 11.9,1,1, 13.743, 10410.361, 450.069, 52853.415 24/07/04,00:36:55,07,08,1, 11.9,1,1, 13.743, 10410.376, 450.083, 52853.337 24/07/04,00:36:55,08,08,1, 11.9,1,1, 13.743, 10410.377, 450.087, 52853.357 24/07/04,00:36:55,09,08,1, 11.9,1,1, 13.743, 10410.383, 450.095, 52853.438 24/07/04,00:36:55,10,08,1, 11.9,1,1, 13.743, 10410.382, 450.108, 52853.362 24/07/04,00:36:55,11,08,1, 11.9,1,1, 13.743, 10410.392, 450.106, 52853.305 24/07/04,00:36:55,12,08,1, 11.9,1,1, 13.743, 10410.401, 450.131, 52853.261 24/07/04,00:36:55,13,08,1, 11.9,1,1, 13.743, 10410.451, 450.122, 52853.391 24/07/04,00:36:55,14,08,1, 11.9,1,1, 13.743, 10410.434, 450.123, 52853.341 24/07/04,00:36:55,15,08,1, 11.9,1,1, 13.743, 10410.433, 450.157, 52853.344 24/07/04,00:36:55,16,08,1, 11.9,1,1, 13.743, 10410.450, 450.151, 52853.332 24/07/04,00:36:55,17,08,1, 11.9,1,1, 13.743, 10410.433, 450.146, 52853.340 24/07/04,00:36:55,18,08,1, 11.9,1,1, 13.743, 10410.439, 450.157, 52853.400 24/07/04,00:36:55,19,08,1, 11.9,1,1, 13.743, 10410.482, 450.173, 52853.377 24/07/04,00:36:56,00,08,1, 11.9,1,1, 13.741, 10410.477, 450.173, 52853.377 24/07/04,00:36:56,01,08,1, 11.9,1,1, 13.741, 10410.492, 450.186, 52853.295 24/07/04,00:36:56,02,08,1, 11.9,1,1, 13.741, 10410.499, 450.189, 52853.263 24/07/04,00:36:56,03,08,1, 11.9,1,1, 13.741, 10410.486, 450.200, 52853.315 24/07/04,00:36:56,04,08,1, 11.9,1,1, 13.741, 10410.492, 450.210, 52853.373 24/07/04,00:36:56,05,08,1, 11.9,1,1, 13.741, 10410.510, 450.205, 52853.284 24/07/04,00:36:56,06,08,1, 11.9,1,1, 13.741, 10410.522, 450.222, 52853.300 24/07/04,00:36:56,07,08,1, 11.9,1,1, 13.741, 10410.536, 450.231, 52853.320 24/07/04,00:36:56,08,08,1, 11.9,1,1, 13.741, 10410.539, 450.221, 52853.297 24/07/04,00:36:56,09,08,1, 11.9,1,1, 13.741, 10410.552, 450.212, 52853.298 24/07/04,00:36:56,10,08,1, 11.9,1,1, 13.741, 10410.551, 450.243, 52853.282 24/07/04,00:36:56,11,08,1, 11.9,1,1, 13.741, 10410.561, 450.242, 52853.252 24/07/04,00:36:56,12,08,1, 11.9,1,1, 13.741, 10410.565, 450.237, 52853.237 24/07/04,00:36:56,13,08,1, 11.9,1,1, 13.741, 10410.560, 450.249, 52853.301 24/07/04,00:36:56,14,08,1, 11.9,1,1, 13.741, 10410.583, 450.234, 52853.247 24/07/04,00:36:56,15,08,1, 11.9,1,1, 13.741, 10410.575, 450.227, 52853.247 24/07/04,00:36:56,16,08,1, 11.9,1,1, 13.741, 10410.580, 450.251, 52853.262 24/07/04,00:36:56,17,08,1, 11.9,1,1, 13.741, 10410.580, 450.257, 52853.247 24/07/04,00:36:56,18,08,1, 11.9,1,1, 13.741, 10410.608, 450.273, 52853.219 24/07/04,00:36:56,19,08,1, 11.9,1,1, 13.741, 10410.593, 450.268, 52853.220 24/07/04,00:36:57,00,08,1, 11.9,1,1, 13.746, 10410.585, 450.268, 52853.220 24/07/04,00:36:57,01,08,1, 11.9,1,1, 13.746, 10410.613, 450.253, 52853.220 24/07/04,00:36:57,02,08,1, 11.9,1,1, 13.746, 10410.625, 450.392, 52853.895 24/07/04,00:36:57,03,08,1, 11.9,1,1, 13.746, 10410.661, 450.411, 52853.967 24/07/04,00:36:57,04,08,1, 11.9,1,1, 13.746, 10410.661, 450.414, 52853.971 24/07/04,00:36:57,05,08,1, 11.9,1,1, 13.746, 10410.674, 450.415, 52853.951 24/07/04,00:36:57,06,08,1, 11.9,1,1, 13.746, 10410.661, 450.415, 52853.951 24/07/04,00:36:57,07,08,1, 11.9,1,1, 13.746, 10410.659, 450.424, 52853.943 24/07/04,00:36:57,08,08,1, 11.9,1,1, 13.746, 10410.682, 450.428, 52853.909 24/07/04,00:36:57,09,08,1, 11.9,1,1, 13.746, 10410.691, 450.415, 52853.940 24/07/04,00:36:57,10,08,1, 11.9,1,1, 13.746, 10410.693, 450.423, 52853.871 24/07/04,00:36:57,11,08,1, 11.9,1,1, 13.746, 10410.668, 450.422, 52853.895 24/07/04,00:36:57,12,08,1, 11.9,1,1, 13.746, 10410.728, 450.431, 52853.894 24/07/04,00:36:57,13,08,1, 11.9,1,1, 13.746, 10410.705, 450.440, 52853.942 24/07/04,00:36:57,14,08,1, 11.9,1,1, 13.746, 10410.690, 450.436, 52853.909 24/07/04,00:36:57,15,08,1, 11.9,1,1, 13.746, 10410.708, 450.440, 52853.882 24/07/04,00:36:57,16,08,1, 11.9,1,1, 13.746, 10410.709, 450.429, 52853.838 24/07/04,00:36:57,17,08,1, 11.9,1,1, 13.746, 10410.715, 450.474, 52853.904 24/07/04,00:36:57,18,08,1, 11.9,1,1, 13.746, 10410.697, 450.447, 52853.975 24/07/04,00:36:57,19,08,1, 11.9,1,1, 13.746, 10410.711, 450.457, 52853.803 24/07/04,00:36:58,00,08,1, 11.9,1,1, 13.744, 10410.711, 450.457, 52853.803 24/07/04,00:36:58,01,08,1, 11.9,1,1, 13.744, 10410.728, 450.425, 52853.814 24/07/04,00:36:58,02,08,1, 11.9,1,1, 13.744, 10410.742, 450.462, 52853.894 24/07/04,00:36:58,03,08,1, 11.9,1,1, 13.744, 10410.749, 450.447, 52853.917 24/07/04,00:36:58,04,08,1, 11.9,1,1, 13.744, 10410.737, 450.441, 52853.873 24/07/04,00:36:58,05,08,1, 11.9,1,1, 13.744, 10410.753, 450.441, 52853.888 24/07/04,00:36:58,06,08,1, 11.9,1,1, 13.744, 10410.734, 450.430, 52853.824 24/07/04,00:36:58,07,08,1, 11.9,1,1, 13.744, 10410.752, 450.422, 52853.806 24/07/04,00:36:58,08,08,1, 11.9,1,1, 13.744, 10410.749, 450.433, 52853.803 24/07/04,00:36:58,09,08,1, 11.9,1,1, 13.744, 10410.782, 450.444, 52853.768 24/07/04,00:36:58,10,08,1, 11.9,1,1, 13.744, 10410.783, 450.433, 52853.818 24/07/04,00:36:58,11,08,1, 11.9,1,1, 13.744, 10410.770, 450.441, 52853.881 24/07/04,00:36:58,12,08,1, 11.9,1,1, 13.744, 10410.794, 450.433, 52853.830 24/07/04,00:36:58,13,08,1, 11.9,1,1, 13.744, 10410.770, 450.412, 52853.812 24/07/04,00:36:58,14,08,1, 11.9,1,1, 13.744, 10410.801, 450.421, 52853.814 24/07/04,00:36:58,15,08,1, 11.9,1,1, 13.744, 10410.793, 450.427, 52853.756 24/07/04,00:36:58,16,08,1, 11.9,1,1, 13.744, 10410.806, 450.413, 52853.746 24/07/04,00:36:58,17,08,1, 11.9,1,1, 13.744, 10410.795, 450.422, 52853.809 24/07/04,00:36:58,18,08,1, 11.9,1,1, 13.744, 10410.819, 450.412, 52853.727 24/07/04,00:36:58,19,08,1, 11.9,1,1, 13.744, 10410.804, 450.416, 52853.897 24/07/04,00:36:59,00,08,1, 12.0,1,1, 13.747, 10410.802, 450.416, 52853.897 24/07/04,00:36:59,01,08,1, 12.0,1,1, 13.747, 10410.810, 450.417, 52853.815 24/07/04,00:36:59,02,08,1, 12.0,1,1, 13.747, 10410.816, 450.406, 52853.755 24/07/04,00:36:59,03,08,1, 12.0,1,1, 13.747, 10410.834, 450.411, 52853.785 24/07/04,00:36:59,04,08,1, 12.0,1,1, 13.747, 10410.860, 450.409, 52853.698 24/07/04,00:36:59,05,08,1, 12.0,1,1, 13.747, 10410.839, 450.407, 52853.793 24/07/04,00:36:59,06,08,1, 12.0,1,1, 13.747, 10410.831, 450.400, 52853.771 24/07/04,00:36:59,07,08,1, 12.0,1,1, 13.747, 10410.843, 450.406, 52853.769 24/07/04,00:36:59,08,08,1, 12.0,1,1, 13.747, 10410.840, 450.374, 52853.698 24/07/04,00:36:59,09,08,1, 12.0,1,1, 13.747, 10410.846, 450.369, 52853.691 24/07/04,00:36:59,10,08,1, 12.0,1,1, 13.747, 10410.843, 450.350, 52853.700 24/07/04,00:36:59,11,08,1, 12.0,1,1, 13.747, 10410.843, 450.371, 52853.730 24/07/04,00:36:59,12,08,1, 12.0,1,1, 13.747, 10410.851, 450.347, 52853.687 24/07/04,00:36:59,13,08,1, 12.0,1,1, 13.747, 10410.861, 450.379, 52853.722 24/07/04,00:36:59,14,08,1, 12.0,1,1, 13.747, 10410.854, 450.379, 52853.755 24/07/04,00:36:59,15,08,1, 12.0,1,1, 13.747, 10410.845, 450.364, 52853.672 24/07/04,00:36:59,16,08,1, 12.0,1,1, 13.747, 10410.863, 450.372, 52853.636 24/07/04,00:36:59,17,08,1, 12.0,1,1, 13.747, 10410.850, 450.339, 52853.656 24/07/04,00:36:59,18,08,1, 12.0,1,1, 13.747, 10410.856, 450.345, 52853.701 24/07/04,00:36:59,19,08,1, 12.0,1,1, 13.747, 10410.877, 450.352, 52853.721 24/07/04,00:37:00,00,08,1, 11.9,1,1, 13.746, 10410.869, 450.352, 52853.721 24/07/04,00:37:00,01,08,1, 11.9,1,1, 13.746, 10410.854, 450.305, 52853.635 24/07/04,00:37:00,02,08,1, 11.9,1,1, 13.746, 10410.836, 450.336, 52853.659 24/07/04,00:37:00,03,08,1, 11.9,1,1, 13.746, 10410.870, 450.316, 52853.672 24/07/04,00:37:00,04,08,1, 11.9,1,1, 13.746, 10410.879, 450.294, 52853.676 24/07/04,00:37:00,05,08,1, 11.9,1,1, 13.746, 10410.868, 450.310, 52853.653 24/07/04,00:37:00,06,08,1, 11.9,1,1, 13.746, 10410.893, 450.301, 52853.671 24/07/04,00:37:00,07,08,1, 11.9,1,1, 13.746, 10410.888, 450.313, 52853.639 24/07/04,00:37:00,08,08,1, 11.9,1,1, 13.746, 10410.888, 450.310, 52853.631 24/07/04,00:37:00,09,08,1, 11.9,1,1, 13.746, 10410.853, 450.313, 52853.656 24/07/04,00:37:00,10,08,1, 11.9,1,1, 13.746, 10410.881, 450.302, 52853.684 24/07/04,00:37:00,11,08,1, 11.9,1,1, 13.746, 10410.886, 450.308, 52853.653 24/07/04,00:37:00,12,08,1, 11.9,1,1, 13.746, 10410.898, 450.296, 52853.627 24/07/04,00:37:00,13,08,1, 11.9,1,1, 13.746, 10410.893, 450.258, 52853.551 24/07/04,00:37:00,14,08,1, 11.9,1,1, 13.746, 10410.881, 450.286, 52853.618 24/07/04,00:37:00,15,08,1, 11.9,1,1, 13.746, 10410.889, 450.261, 52853.632 24/07/04,00:37:00,16,08,1, 11.9,1,1, 13.746, 10410.905, 450.263, 52853.583 24/07/04,00:37:00,17,08,1, 11.9,1,1, 13.746, 10410.889, 450.281, 52853.628 24/07/04,00:37:00,18,08,1, 11.9,1,1, 13.746, 10410.907, 450.277, 52853.557 24/07/04,00:37:00,19,08,1, 11.9,1,1, 13.746, 10410.885, 450.246, 52853.532 24/07/04,00:37:01,00,08,1, 12.0,1,1, 13.747, 10410.877, 450.246, 52853.532 24/07/04,00:37:01,01,08,1, 12.0,1,1, 13.747, 10410.881, 450.256, 52853.616 24/07/04,00:37:01,02,08,1, 12.0,1,1, 13.747, 10410.911, 450.260, 52853.560 24/07/04,00:37:01,03,08,1, 12.0,1,1, 13.747, 10410.902, 450.256, 52853.539 24/07/04,00:37:01,04,08,1, 12.0,1,1, 13.747, 10410.924, 450.240, 52853.524 24/07/04,00:37:01,05,08,1, 12.0,1,1, 13.747, 10410.891, 450.245, 52853.560 24/07/04,00:37:01,06,08,1, 12.0,1,1, 13.747, 10410.919, 450.225, 52853.461 24/07/04,00:37:01,07,08,1, 12.0,1,1, 13.747, 10410.932, 450.229, 52853.535 24/07/04,00:37:01,08,08,1, 12.0,1,1, 13.747, 10410.909, 450.222, 52853.510 24/07/04,00:37:01,09,08,1, 12.0,1,1, 13.747, 10410.945, 450.222, 52853.443 24/07/04,00:37:01,10,08,1, 12.0,1,1, 13.747, 10410.929, 450.189, 52853.506 24/07/04,00:37:01,11,08,1, 12.0,1,1, 13.747, 10410.914, 450.190, 52853.459 24/07/04,00:37:01,12,08,1, 12.0,1,1, 13.747, 10410.914, 450.186, 52853.500 24/07/04,00:37:01,13,08,1, 12.0,1,1, 13.747, 10410.938, 450.173, 52853.468 24/07/04,00:37:01,14,08,1, 12.0,1,1, 13.747, 10410.920, 450.176, 52853.427 24/07/04,00:37:01,15,08,1, 12.0,1,1, 13.747, 10410.952, 450.201, 52853.479 24/07/04,00:37:01,16,08,1, 12.0,1,1, 13.747, 10410.942, 450.182, 52853.489 24/07/04,00:37:01,17,08,1, 12.0,1,1, 13.747, 10410.938, 450.204, 52853.477 24/07/04,00:37:01,18,08,1, 12.0,1,1, 13.747, 10410.933, 450.195, 52853.467 24/07/04,00:37:01,19,08,1, 12.0,1,1, 13.747, 10410.921, 450.189, 52853.382 24/07/04,00:37:02,00,08,1, 11.9,1,1, 13.746, 10410.919, 450.189, 52853.382 24/07/04,00:37:02,01,08,1, 11.9,1,1, 13.746, 10410.951, 450.196, 52853.452 24/07/04,00:37:02,02,08,1, 11.9,1,1, 13.746, 10410.949, 450.189, 52853.413 24/07/04,00:37:02,03,08,1, 11.9,1,1, 13.746, 10410.966, 450.184, 52853.410 24/07/04,00:37:02,04,08,1, 11.9,1,1, 13.746, 10410.954, 450.198, 52853.408 24/07/04,00:37:02,05,08,1, 11.9,1,1, 13.746, 10410.966, 450.175, 52853.355 24/07/04,00:37:02,06,08,1, 11.9,1,1, 13.746, 10410.984, 450.152, 52853.340 24/07/04,00:37:02,07,08,1, 11.9,1,1, 13.746, 10410.969, 450.172, 52853.360 24/07/04,00:37:02,08,08,1, 11.9,1,1, 13.746, 10411.001, 450.166, 52853.375 24/07/04,00:37:02,09,08,1, 11.9,1,1, 13.746, 10411.005, 450.182, 52853.364 24/07/04,00:37:02,10,08,1, 11.9,1,1, 13.746, 10410.997, 450.178, 52853.359 24/07/04,00:37:02,11,08,1, 11.9,1,1, 13.746, 10410.998, 450.214, 52853.365 24/07/04,00:37:02,12,08,1, 11.9,1,1, 13.746, 10410.991, 450.180, 52853.339 24/07/04,00:37:02,13,08,1, 11.9,1,1, 13.746, 10411.011, 450.194, 52853.440 24/07/04,00:37:02,14,08,1, 11.9,1,1, 13.746, 10411.059, 450.196, 52853.338 24/07/04,00:37:02,15,08,1, 11.9,1,1, 13.746, 10411.023, 450.183, 52853.268 24/07/04,00:37:02,16,08,1, 11.9,1,1, 13.746, 10411.028, 450.198, 52853.300 24/07/04,00:37:02,17,08,1, 11.9,1,1, 13.746, 10411.032, 450.211, 52853.342 24/07/04,00:37:02,18,08,1, 11.9,1,1, 13.746, 10411.047, 450.208, 52853.355 24/07/04,00:37:02,19,08,1, 11.9,1,1, 13.746, 10411.045, 450.220, 52853.356 24/07/04,00:37:03,00,08,1, 11.9,1,1, 13.744, 10411.044, 450.220, 52853.356 24/07/04,00:37:03,01,08,1, 11.9,1,1, 13.744, 10411.030, 450.201, 52853.249 24/07/04,00:37:03,02,08,1, 11.9,1,1, 13.744, 10411.061, 450.209, 52853.255 24/07/04,00:37:03,03,08,1, 11.9,1,1, 13.744, 10411.066, 450.211, 52853.305 24/07/04,00:37:03,04,08,1, 11.9,1,1, 13.744, 10411.078, 450.230, 52853.271 24/07/04,00:37:03,05,08,1, 11.9,1,1, 13.744, 10411.085, 450.216, 52853.253 24/07/04,00:37:03,06,08,1, 11.9,1,1, 13.744, 10411.072, 450.203, 52853.276 24/07/04,00:37:03,07,08,1, 11.9,1,1, 13.744, 10411.059, 450.224, 52853.231 24/07/04,00:37:03,08,08,1, 11.9,1,1, 13.744, 10411.090, 450.246, 52853.233 24/07/04,00:37:03,09,08,1, 11.9,1,1, 13.744, 10411.069, 450.242, 52853.269 24/07/04,00:37:03,10,08,1, 11.9,1,1, 13.744, 10411.089, 450.223, 52853.262 24/07/04,00:37:03,11,08,1, 11.9,1,1, 13.744, 10411.088, 450.218, 52853.231 24/07/04,00:37:03,12,08,1, 11.9,1,1, 13.744, 10411.085, 450.225, 52853.192 24/07/04,00:37:03,13,08,1, 11.9,1,1, 13.744, 10411.077, 450.214, 52853.203 24/07/04,00:37:03,14,08,1, 11.9,1,1, 13.744, 10411.101, 450.193, 52853.204 24/07/04,00:37:03,15,08,1, 11.9,1,1, 13.744, 10411.107, 450.237, 52853.203 24/07/04,00:37:03,16,08,1, 11.9,1,1, 13.744, 10411.090, 450.238, 52853.207 24/07/04,00:37:03,17,08,1, 11.9,1,1, 13.744, 10411.095, 450.253, 52853.227 24/07/04,00:37:03,18,08,1, 11.9,1,1, 13.744, 10411.109, 450.263, 52853.242 24/07/04,00:37:03,19,08,1, 11.9,1,1, 13.744, 10411.102, 450.217, 52853.227 24/07/04,00:37:04,00,09,1, 12.0,1,1, 13.744, 10411.094, 450.217, 52853.227 24/07/04,00:37:04,01,09,1, 12.0,1,1, 13.744, 10411.112, 450.246, 52853.107 24/07/04,00:37:04,02,09,1, 12.0,1,1, 13.744, 10411.100, 450.231, 52853.170 24/07/04,00:37:04,03,09,1, 12.0,1,1, 13.744, 10411.105, 450.242, 52853.143 24/07/04,00:37:04,04,09,1, 12.0,1,1, 13.744, 10411.131, 450.227, 52853.110 24/07/04,00:37:04,05,09,1, 12.0,1,1, 13.744, 10411.121, 450.246, 52853.133 24/07/04,00:37:04,06,09,1, 12.0,1,1, 13.744, 10411.147, 450.245, 52853.066 24/07/04,00:37:04,07,09,1, 12.0,1,1, 13.744, 10411.119, 450.247, 52853.102 24/07/04,00:37:04,08,09,1, 12.0,1,1, 13.744, 10411.136, 450.248, 52853.066 24/07/04,00:37:04,09,09,1, 12.0,1,1, 13.744, 10411.146, 450.244, 52853.080 24/07/04,00:37:04,10,09,1, 12.0,1,1, 13.744, 10411.136, 450.236, 52853.074 24/07/04,00:37:04,11,09,1, 12.0,1,1, 13.744, 10411.160, 450.242, 52853.139 24/07/04,00:37:04,12,09,1, 12.0,1,1, 13.744, 10411.125, 450.222, 52853.111 24/07/04,00:37:04,13,09,1, 12.0,1,1, 13.744, 10411.122, 450.231, 52853.133 24/07/04,00:37:04,14,09,1, 12.0,1,1, 13.744, 10411.136, 450.221, 52853.026 24/07/04,00:37:04,15,09,1, 12.0,1,1, 13.744, 10411.140, 450.240, 52853.120 24/07/04,00:37:04,16,09,1, 12.0,1,1, 13.744, 10411.151, 450.220, 52853.080 24/07/04,00:37:04,17,09,1, 12.0,1,1, 13.744, 10411.144, 450.230, 52853.015 24/07/04,00:37:04,18,09,1, 12.0,1,1, 13.744, 10411.164, 450.232, 52853.049 24/07/04,00:37:04,19,09,1, 12.0,1,1, 13.744, 10411.159, 450.228, 52853.027 24/07/04,00:37:05,00,08,1, 11.9,1,1, 13.743, 10411.153, 450.228, 52853.027 24/07/04,00:37:05,01,08,1, 11.9,1,1, 13.743, 10411.210, 450.232, 52853.032 24/07/04,00:37:05,02,08,1, 11.9,1,1, 13.743, 10411.170, 450.234, 52853.015 24/07/04,00:37:05,03,08,1, 11.9,1,1, 13.743, 10411.182, 450.225, 52853.002 24/07/04,00:37:05,04,08,1, 11.9,1,1, 13.743, 10411.202, 450.222, 52852.981 24/07/04,00:37:05,05,08,1, 11.9,1,1, 13.743, 10411.162, 450.235, 52852.982 24/07/04,00:37:05,06,08,1, 11.9,1,1, 13.743, 10411.171, 450.216, 52852.959 24/07/04,00:37:05,07,08,1, 11.9,1,1, 13.743, 10411.192, 450.243, 52852.976 24/07/04,00:37:05,08,08,1, 11.9,1,1, 13.743, 10411.194, 450.239, 52852.998 24/07/04,00:37:05,09,08,1, 11.9,1,1, 13.743, 10411.175, 450.213, 52852.972 24/07/04,00:37:05,10,08,1, 11.9,1,1, 13.743, 10411.196, 450.229, 52852.916 24/07/04,00:37:05,11,08,1, 11.9,1,1, 13.743, 10411.200, 450.224, 52852.917 24/07/04,00:37:05,12,08,1, 11.9,1,1, 13.743, 10411.192, 450.229, 52852.940 24/07/04,00:37:05,13,08,1, 11.9,1,1, 13.743, 10411.228, 450.235, 52852.936 24/07/04,00:37:05,14,08,1, 11.9,1,1, 13.743, 10411.195, 450.230, 52852.942 24/07/04,00:37:05,15,08,1, 11.9,1,1, 13.743, 10411.227, 450.224, 52852.943 24/07/04,00:37:05,16,08,1, 11.9,1,1, 13.743, 10411.219, 450.241, 52852.954 24/07/04,00:37:05,17,08,1, 11.9,1,1, 13.743, 10411.200, 450.224, 52852.950 24/07/04,00:37:05,18,08,1, 11.9,1,1, 13.743, 10411.222, 450.253, 52852.928 24/07/04,00:37:05,19,08,1, 11.9,1,1, 13.743, 10411.215, 450.238, 52852.875 24/07/04,00:37:06,00,09,1, 11.9,1,1, 13.742, 10411.211, 450.238, 52852.875 24/07/04,00:37:06,01,09,1, 11.9,1,1, 13.742, 10411.221, 450.241, 52852.856 24/07/04,00:37:06,02,09,1, 11.9,1,1, 13.742, 10411.230, 450.211, 52852.936 24/07/04,00:37:06,03,09,1, 11.9,1,1, 13.742, 10411.211, 450.248, 52852.868 24/07/04,00:37:06,04,09,1, 11.9,1,1, 13.742, 10411.227, 450.219, 52852.860 24/07/04,00:37:06,05,09,1, 11.9,1,1, 13.742, 10411.208, 450.250, 52852.865 24/07/04,00:37:06,06,09,1, 11.9,1,1, 13.742, 10411.235, 450.233, 52852.833 24/07/04,00:37:06,07,09,1, 11.9,1,1, 13.742, 10411.242, 450.225, 52852.860 24/07/04,00:37:06,08,09,1, 11.9,1,1, 13.742, 10411.248, 450.233, 52852.822 24/07/04,00:37:06,09,09,1, 11.9,1,1, 13.742, 10411.257, 450.247, 52852.896 24/07/04,00:37:06,10,09,1, 11.9,1,1, 13.742, 10411.258, 450.240, 52852.798 24/07/04,00:37:06,11,09,1, 11.9,1,1, 13.742, 10411.262, 450.237, 52852.793 24/07/04,00:37:06,12,09,1, 11.9,1,1, 13.742, 10411.236, 450.251, 52852.788 24/07/04,00:37:06,13,09,1, 11.9,1,1, 13.742, 10411.223, 450.263, 52852.795 24/07/04,00:37:06,14,09,1, 11.9,1,1, 13.742, 10411.258, 450.262, 52852.845 24/07/04,00:37:06,15,09,1, 11.9,1,1, 13.742, 10411.233, 450.251, 52852.810 24/07/04,00:37:06,16,09,1, 11.9,1,1, 13.742, 10411.241, 450.253, 52852.836 24/07/04,00:37:06,17,09,1, 11.9,1,1, 13.742, 10411.238, 450.269, 52852.790 24/07/04,00:37:06,18,09,1, 11.9,1,1, 13.742, 10411.262, 450.287, 52852.797 24/07/04,00:37:06,19,09,1, 11.9,1,1, 13.742, 10411.254, 450.280, 52852.801 24/07/04,00:37:07,00,08,1, 11.9,1,1, 13.744, 10411.253, 450.280, 52852.801 24/07/04,00:37:07,01,08,1, 11.9,1,1, 13.744, 10411.290, 450.262, 52852.791 24/07/04,00:37:07,02,08,1, 11.9,1,1, 13.744, 10411.257, 450.291, 52852.797 24/07/04,00:37:07,03,08,1, 11.9,1,1, 13.744, 10411.287, 450.296, 52852.832 24/07/04,00:37:07,04,08,1, 11.9,1,1, 13.744, 10411.301, 450.274, 52852.751 24/07/04,00:37:07,05,08,1, 11.9,1,1, 13.744, 10411.284, 450.287, 52852.837 24/07/04,00:37:07,06,08,1, 11.9,1,1, 13.744, 10411.314, 450.309, 52852.788 24/07/04,00:37:07,07,08,1, 11.9,1,1, 13.744, 10411.284, 450.308, 52852.757 24/07/04,00:37:07,08,08,1, 11.9,1,1, 13.744, 10411.297, 450.305, 52852.829 24/07/04,00:37:07,09,08,1, 11.9,1,1, 13.744, 10411.302, 450.316, 52852.800 24/07/04,00:37:07,10,08,1, 11.9,1,1, 13.744, 10411.320, 450.318, 52852.754 24/07/04,00:37:07,11,08,1, 11.9,1,1, 13.744, 10411.303, 450.305, 52852.758 24/07/04,00:37:07,12,08,1, 11.9,1,1, 13.744, 10411.321, 450.339, 52852.749 24/07/04,00:37:07,13,08,1, 11.9,1,1, 13.744, 10411.309, 450.347, 52852.796 24/07/04,00:37:07,14,08,1, 11.9,1,1, 13.744, 10411.319, 450.326, 52852.772 24/07/04,00:37:07,15,08,1, 11.9,1,1, 13.744, 10411.310, 450.345, 52852.778 24/07/04,00:37:07,16,08,1, 11.9,1,1, 13.744, 10411.335, 450.343, 52852.705 24/07/04,00:37:07,17,08,1, 11.9,1,1, 13.744, 10411.329, 450.329, 52852.695 24/07/04,00:37:07,18,08,1, 11.9,1,1, 13.744, 10411.359, 450.343, 52852.749 24/07/04,00:37:07,19,08,1, 11.9,1,1, 13.744, 10411.348, 450.335, 52852.656 24/07/04,00:37:08,00,08,1, 12.0,1,1, 13.742, 10411.345, 450.335, 52852.656 24/07/04,00:37:08,01,08,1, 12.0,1,1, 13.742, 10411.355, 450.327, 52852.703 24/07/04,00:37:08,02,08,1, 12.0,1,1, 13.742, 10411.378, 450.336, 52852.696 24/07/04,00:37:08,03,08,1, 12.0,1,1, 13.742, 10411.384, 450.337, 52852.763 24/07/04,00:37:08,04,08,1, 12.0,1,1, 13.742, 10411.359, 450.350, 52852.717 24/07/04,00:37:08,05,08,1, 12.0,1,1, 13.742, 10411.378, 450.360, 52852.683 24/07/04,00:37:08,06,08,1, 12.0,1,1, 13.742, 10411.368, 450.352, 52852.729 24/07/04,00:37:08,07,08,1, 12.0,1,1, 13.742, 10411.378, 450.334, 52852.712 24/07/04,00:37:08,08,08,1, 12.0,1,1, 13.742, 10411.390, 450.372, 52852.629 24/07/04,00:37:08,09,08,1, 12.0,1,1, 13.742, 10411.385, 450.335, 52852.655 24/07/04,00:37:08,10,08,1, 12.0,1,1, 13.742, 10411.385, 450.346, 52852.645 24/07/04,00:37:08,11,08,1, 12.0,1,1, 13.742, 10411.403, 450.364, 52852.665 24/07/04,00:37:08,12,08,1, 12.0,1,1, 13.742, 10411.412, 450.359, 52852.689 24/07/04,00:37:08,13,08,1, 12.0,1,1, 13.742, 10411.410, 450.368, 52852.639 24/07/04,00:37:08,14,08,1, 12.0,1,1, 13.742, 10411.425, 450.361, 52852.657 24/07/04,00:37:08,15,08,1, 12.0,1,1, 13.742, 10411.423, 450.373, 52852.609 24/07/04,00:37:08,16,08,1, 12.0,1,1, 13.742, 10411.429, 450.350, 52852.634 24/07/04,00:37:08,17,08,1, 12.0,1,1, 13.742, 10411.442, 450.368, 52852.606 24/07/04,00:37:08,18,08,1, 12.0,1,1, 13.742, 10411.460, 450.362, 52852.559 24/07/04,00:37:08,19,08,1, 12.0,1,1, 13.742, 10411.435, 450.355, 52852.588 24/07/04,00:37:09,00,08,1, 11.9,1,1, 13.740, 10411.428, 450.355, 52852.588 24/07/04,00:37:09,01,08,1, 11.9,1,1, 13.740, 10411.469, 450.332, 52852.572 24/07/04,00:37:09,02,08,1, 11.9,1,1, 13.740, 10411.458, 450.335, 52852.601 24/07/04,00:37:09,03,08,1, 11.9,1,1, 13.740, 10411.482, 450.349, 52852.573 24/07/04,00:37:09,04,08,1, 11.9,1,1, 13.740, 10411.469, 450.328, 52852.515 24/07/04,00:37:09,05,08,1, 11.9,1,1, 13.740, 10411.448, 450.344, 52852.592 24/07/04,00:37:09,06,08,1, 11.9,1,1, 13.740, 10411.498, 450.352, 52852.592 24/07/04,00:37:09,07,08,1, 11.9,1,1, 13.740, 10411.484, 450.323, 52852.540 24/07/04,00:37:09,08,08,1, 11.9,1,1, 13.740, 10411.478, 450.348, 52852.538 24/07/04,00:37:09,09,08,1, 11.9,1,1, 13.740, 10411.492, 450.314, 52852.560 24/07/04,00:37:09,10,08,1, 11.9,1,1, 13.740, 10411.515, 450.333, 52852.524 24/07/04,00:37:09,11,08,1, 11.9,1,1, 13.740, 10411.483, 450.317, 52852.544 24/07/04,00:37:09,12,08,1, 11.9,1,1, 13.740, 10411.530, 450.330, 52852.563 24/07/04,00:37:09,13,08,1, 11.9,1,1, 13.740, 10411.498, 450.351, 52852.488 24/07/04,00:37:09,14,08,1, 11.9,1,1, 13.740, 10411.511, 450.327, 52852.485 24/07/04,00:37:09,15,08,1, 11.9,1,1, 13.740, 10411.511, 450.333, 52852.492 24/07/04,00:37:09,16,08,1, 11.9,1,1, 13.740, 10411.515, 450.322, 52852.464 24/07/04,00:37:09,17,08,1, 11.9,1,1, 13.740, 10411.527, 450.332, 52852.456 24/07/04,00:37:09,18,08,1, 11.9,1,1, 13.740, 10411.522, 450.324, 52852.395 24/07/04,00:37:09,19,08,1, 11.9,1,1, 13.740, 10411.556, 450.317, 52852.448 24/07/04,00:37:10,00,08,1, 11.9,1,1, 13.741, 10411.553, 450.317, 52852.448 24/07/04,00:37:10,01,08,1, 11.9,1,1, 13.741, 10411.534, 450.303, 52852.402 24/07/04,00:37:10,02,08,1, 11.9,1,1, 13.741, 10411.584, 450.326, 52852.439 24/07/04,00:37:10,03,08,1, 11.9,1,1, 13.741, 10411.548, 450.320, 52852.363 24/07/04,00:37:10,04,08,1, 11.9,1,1, 13.741, 10411.562, 450.326, 52852.421 24/07/04,00:37:10,05,08,1, 11.9,1,1, 13.741, 10411.567, 450.320, 52852.413 24/07/04,00:37:10,06,08,1, 11.9,1,1, 13.741, 10411.547, 450.304, 52852.429 24/07/04,00:37:10,07,08,1, 11.9,1,1, 13.741, 10411.570, 450.307, 52852.362 24/07/04,00:37:10,08,08,1, 11.9,1,1, 13.741, 10411.608, 450.283, 52852.404 24/07/04,00:37:10,09,08,1, 11.9,1,1, 13.741, 10411.605, 450.315, 52852.357 24/07/04,00:37:10,10,08,1, 11.9,1,1, 13.741, 10411.579, 450.315, 52852.336 24/07/04,00:37:10,11,08,1, 11.9,1,1, 13.741, 10411.612, 450.315, 52852.365 24/07/04,00:37:10,12,08,1, 11.9,1,1, 13.741, 10411.609, 450.330, 52852.338 24/07/04,00:37:10,13,08,1, 11.9,1,1, 13.741, 10411.634, 450.310, 52852.306 24/07/04,00:37:10,14,08,1, 11.9,1,1, 13.741, 10411.601, 450.318, 52852.371 24/07/04,00:37:10,15,08,1, 11.9,1,1, 13.741, 10411.610, 450.300, 52852.351 24/07/04,00:37:10,16,08,1, 11.9,1,1, 13.741, 10411.611, 450.325, 52852.274 24/07/04,00:37:10,17,08,1, 11.9,1,1, 13.741, 10411.644, 450.327, 52852.289 24/07/04,00:37:10,18,08,1, 11.9,1,1, 13.741, 10411.635, 450.321, 52852.291 24/07/04,00:37:10,19,08,1, 11.9,1,1, 13.741, 10411.637, 450.310, 52852.273 24/07/04,00:37:11,00,08,1, 12.0,1,1, 13.739, 10411.637, 450.310, 52852.273 24/07/04,00:37:11,01,08,1, 12.0,1,1, 13.739, 10411.658, 450.330, 52852.265 24/07/04,00:37:11,02,08,1, 12.0,1,1, 13.739, 10411.664, 450.322, 52852.250 24/07/04,00:37:11,03,08,1, 12.0,1,1, 13.739, 10411.663, 450.339, 52852.225 24/07/04,00:37:11,04,08,1, 12.0,1,1, 13.739, 10411.693, 450.321, 52852.220 24/07/04,00:37:11,05,08,1, 12.0,1,1, 13.739, 10411.693, 450.316, 52852.197 24/07/04,00:37:11,06,08,1, 12.0,1,1, 13.739, 10411.668, 450.325, 52852.239 24/07/04,00:37:11,07,08,1, 12.0,1,1, 13.739, 10411.669, 450.294, 52852.181 24/07/04,00:37:11,08,08,1, 12.0,1,1, 13.739, 10411.663, 450.349, 52852.193 24/07/04,00:37:11,09,08,1, 12.0,1,1, 13.739, 10411.706, 450.304, 52852.174 24/07/04,00:37:11,10,08,1, 12.0,1,1, 13.739, 10411.714, 450.322, 52852.188 24/07/04,00:37:11,11,08,1, 12.0,1,1, 13.739, 10411.718, 450.336, 52852.154 24/07/04,00:37:11,12,08,1, 12.0,1,1, 13.739, 10411.728, 450.344, 52852.134 24/07/04,00:37:11,13,08,1, 12.0,1,1, 13.739, 10411.726, 450.357, 52852.174 24/07/04,00:37:11,14,08,1, 12.0,1,1, 13.739, 10411.721, 450.368, 52852.154 24/07/04,00:37:11,15,08,1, 12.0,1,1, 13.739, 10411.759, 450.365, 52852.157 24/07/04,00:37:11,16,08,1, 12.0,1,1, 13.739, 10411.766, 450.374, 52852.090 24/07/04,00:37:11,17,08,1, 12.0,1,1, 13.739, 10411.753, 450.373, 52852.143 24/07/04,00:37:11,18,08,1, 12.0,1,1, 13.739, 10411.780, 450.373, 52852.120 24/07/04,00:37:11,19,08,1, 12.0,1,1, 13.739, 10411.802, 450.371, 52852.143 24/07/04,00:37:12,00,08,1, 11.9,1,1, 13.741, 10411.795, 450.371, 52852.143 24/07/04,00:37:12,01,08,1, 11.9,1,1, 13.741, 10411.791, 450.397, 52852.092 24/07/04,00:37:12,02,08,1, 11.9,1,1, 13.741, 10411.774, 450.415, 52852.055 24/07/04,00:37:12,03,08,1, 11.9,1,1, 13.741, 10411.823, 450.391, 52852.042 24/07/04,00:37:12,04,08,1, 11.9,1,1, 13.741, 10411.823, 450.409, 52852.057 24/07/04,00:37:12,05,08,1, 11.9,1,1, 13.741, 10411.830, 450.432, 52852.061 24/07/04,00:37:12,06,08,1, 11.9,1,1, 13.741, 10411.835, 450.420, 52852.000 24/07/04,00:37:12,07,08,1, 11.9,1,1, 13.741, 10411.860, 450.429, 52852.045 24/07/04,00:37:12,08,08,1, 11.9,1,1, 13.741, 10411.856, 450.452, 52852.054 24/07/04,00:37:12,09,08,1, 11.9,1,1, 13.741, 10411.850, 450.451, 52851.972 24/07/04,00:37:12,10,08,1, 11.9,1,1, 13.741, 10411.887, 450.459, 52852.011 24/07/04,00:37:12,11,08,1, 11.9,1,1, 13.741, 10411.907, 450.453, 52852.055 24/07/04,00:37:12,12,08,1, 11.9,1,1, 13.741, 10411.860, 450.464, 52852.027 24/07/04,00:37:12,13,08,1, 11.9,1,1, 13.741, 10411.895, 450.476, 52851.993 24/07/04,00:37:12,14,08,1, 11.9,1,1, 13.741, 10411.925, 450.496, 52852.009 24/07/04,00:37:12,15,08,1, 11.9,1,1, 13.741, 10411.943, 450.460, 52852.028 24/07/04,00:37:12,16,08,1, 11.9,1,1, 13.741, 10411.921, 450.496, 52852.002 24/07/04,00:37:12,17,08,1, 11.9,1,1, 13.741, 10411.951, 450.488, 52851.999 24/07/04,00:37:12,18,08,1, 11.9,1,1, 13.741, 10411.968, 450.503, 52851.992 24/07/04,00:37:12,19,08,1, 11.9,1,1, 13.741, 10411.965, 450.510, 52851.949 24/07/04,00:37:13,00,08,1, 11.9,1,1, 13.743, 10411.962, 450.510, 52851.949 24/07/04,00:37:13,01,08,1, 11.9,1,1, 13.743, 10411.988, 450.519, 52851.955 24/07/04,00:37:13,02,08,1, 11.9,1,1, 13.743, 10411.994, 450.499, 52851.971 24/07/04,00:37:13,03,08,1, 11.9,1,1, 13.743, 10412.022, 450.514, 52851.936 24/07/04,00:37:13,04,08,1, 11.9,1,1, 13.743, 10411.993, 450.525, 52851.945 24/07/04,00:37:13,05,08,1, 11.9,1,1, 13.743, 10412.032, 450.504, 52851.891 24/07/04,00:37:13,06,08,1, 11.9,1,1, 13.743, 10412.013, 450.523, 52851.901 24/07/04,00:37:13,07,08,1, 11.9,1,1, 13.743, 10412.047, 450.530, 52851.939 24/07/04,00:37:13,08,08,1, 11.9,1,1, 13.743, 10412.067, 450.525, 52851.891 24/07/04,00:37:13,09,08,1, 11.9,1,1, 13.743, 10412.037, 450.529, 52851.901 24/07/04,00:37:13,10,08,1, 11.9,1,1, 13.743, 10412.046, 450.582, 52851.888 24/07/04,00:37:13,11,08,1, 11.9,1,1, 13.743, 10412.093, 450.555, 52851.822 24/07/04,00:37:13,12,08,1, 11.9,1,1, 13.743, 10412.091, 450.560, 52851.814 24/07/04,00:37:13,13,08,1, 11.9,1,1, 13.743, 10412.104, 450.563, 52851.839 24/07/04,00:37:13,14,08,1, 11.9,1,1, 13.743, 10412.112, 450.566, 52851.827 24/07/04,00:37:13,15,08,1, 11.9,1,1, 13.743, 10412.077, 450.568, 52851.842 24/07/04,00:37:13,16,08,1, 11.9,1,1, 13.743, 10412.107, 450.573, 52851.825 24/07/04,00:37:13,17,08,1, 11.9,1,1, 13.743, 10412.134, 450.553, 52851.787 24/07/04,00:37:13,18,08,1, 11.9,1,1, 13.743, 10412.161, 450.564, 52851.804 24/07/04,00:37:13,19,08,1, 11.9,1,1, 13.743, 10412.139, 450.577, 52851.766 24/07/04,00:37:14,00,08,1, 11.8,1,1, 13.742, 10412.138, 450.577, 52851.766 24/07/04,00:37:14,01,08,1, 11.8,1,1, 13.742, 10412.172, 450.577, 52851.785 24/07/04,00:37:14,02,08,1, 11.8,1,1, 13.742, 10412.152, 450.575, 52851.765 24/07/04,00:37:14,03,08,1, 11.8,1,1, 13.742, 10412.172, 450.567, 52851.748 24/07/04,00:37:14,04,08,1, 11.8,1,1, 13.742, 10412.185, 450.576, 52851.700 24/07/04,00:37:14,05,08,1, 11.8,1,1, 13.742, 10412.192, 450.564, 52851.714 24/07/04,00:37:14,06,08,1, 11.8,1,1, 13.742, 10412.178, 450.580, 52851.725 24/07/04,00:37:14,07,08,1, 11.8,1,1, 13.742, 10412.215, 450.561, 52851.721 24/07/04,00:37:14,08,08,1, 11.8,1,1, 13.742, 10412.206, 450.567, 52851.715 24/07/04,00:37:14,09,08,1, 11.8,1,1, 13.742, 10412.199, 450.592, 52851.688 24/07/04,00:37:14,10,08,1, 11.8,1,1, 13.742, 10412.228, 450.573, 52851.683 24/07/04,00:37:14,11,08,1, 11.8,1,1, 13.742, 10412.222, 450.559, 52851.648 24/07/04,00:37:14,12,08,1, 11.8,1,1, 13.742, 10412.245, 450.574, 52851.682 24/07/04,00:37:14,13,08,1, 11.8,1,1, 13.742, 10412.241, 450.576, 52851.626 24/07/04,00:37:14,14,08,1, 11.8,1,1, 13.742, 10412.273, 450.583, 52851.583 24/07/04,00:37:14,15,08,1, 11.8,1,1, 13.742, 10412.242, 450.572, 52851.636 24/07/04,00:37:14,16,08,1, 11.8,1,1, 13.742, 10412.270, 450.574, 52851.623 24/07/04,00:37:14,17,08,1, 11.8,1,1, 13.742, 10412.305, 450.571, 52851.596 24/07/04,00:37:14,18,08,1, 11.8,1,1, 13.742, 10412.288, 450.542, 52851.642 24/07/04,00:37:14,19,08,1, 11.8,1,1, 13.742, 10412.301, 450.574, 52851.585 24/07/04,00:37:15,00,08,1, 11.9,1,1, 13.744, 10412.296, 450.574, 52851.585 24/07/04,00:37:15,01,08,1, 11.9,1,1, 13.744, 10412.327, 450.581, 52851.576 24/07/04,00:37:15,02,08,1, 11.9,1,1, 13.744, 10412.308, 450.551, 52851.502 24/07/04,00:37:15,03,08,1, 11.9,1,1, 13.744, 10412.329, 450.556, 52851.506 24/07/04,00:37:15,04,08,1, 11.9,1,1, 13.744, 10412.304, 450.567, 52851.538 24/07/04,00:37:15,05,08,1, 11.9,1,1, 13.744, 10412.363, 450.551, 52851.473 24/07/04,00:37:15,06,08,1, 11.9,1,1, 13.744, 10412.337, 450.547, 52851.442 24/07/04,00:37:15,07,08,1, 11.9,1,1, 13.744, 10412.343, 450.563, 52851.490 24/07/04,00:37:15,08,08,1, 11.9,1,1, 13.744, 10412.333, 450.561, 52851.462 24/07/04,00:37:15,09,08,1, 11.9,1,1, 13.744, 10412.339, 450.546, 52851.513 24/07/04,00:37:15,10,08,1, 11.9,1,1, 13.744, 10412.347, 450.540, 52851.508 24/07/04,00:37:15,11,08,1, 11.9,1,1, 13.744, 10412.350, 450.523, 52851.434 24/07/04,00:37:15,12,08,1, 11.9,1,1, 13.744, 10412.362, 450.552, 52851.397 24/07/04,00:37:15,13,08,1, 11.9,1,1, 13.744, 10412.352, 450.534, 52851.416 24/07/04,00:37:15,14,08,1, 11.9,1,1, 13.744, 10412.370, 450.525, 52851.363 24/07/04,00:37:15,15,08,1, 11.9,1,1, 13.744, 10412.366, 450.536, 52851.437 24/07/04,00:37:15,16,08,1, 11.9,1,1, 13.744, 10412.387, 450.522, 52851.453 24/07/04,00:37:15,17,08,1, 11.9,1,1, 13.744, 10412.387, 450.537, 52851.428 24/07/04,00:37:15,18,08,1, 11.9,1,1, 13.744, 10412.385, 450.504, 52851.381 24/07/04,00:37:15,19,08,1, 11.9,1,1, 13.744, 10412.402, 450.546, 52851.399 24/07/04,00:37:16,00,08,1, 11.9,1,1, 13.740, 10412.396, 450.546, 52851.399 24/07/04,00:37:16,01,08,1, 11.9,1,1, 13.740, 10412.394, 450.515, 52851.422 24/07/04,00:37:16,02,08,1, 11.9,1,1, 13.740, 10412.410, 450.500, 52851.335 24/07/04,00:37:16,03,08,1, 11.9,1,1, 13.740, 10412.418, 450.511, 52851.325 24/07/04,00:37:16,04,08,1, 11.9,1,1, 13.740, 10412.426, 450.523, 52851.333 24/07/04,00:37:16,05,08,1, 11.9,1,1, 13.740, 10412.425, 450.514, 52851.352 24/07/04,00:37:16,06,08,1, 11.9,1,1, 13.740, 10412.416, 450.502, 52851.323 24/07/04,00:37:16,07,08,1, 11.9,1,1, 13.740, 10412.417, 450.512, 52851.303 24/07/04,00:37:16,08,08,1, 11.9,1,1, 13.740, 10412.420, 450.496, 52851.261 24/07/04,00:37:16,09,08,1, 11.9,1,1, 13.740, 10412.441, 450.496, 52851.313 24/07/04,00:37:16,10,08,1, 11.9,1,1, 13.740, 10412.408, 450.515, 52851.308 24/07/04,00:37:16,11,08,1, 11.9,1,1, 13.740, 10412.417, 450.511, 52851.229 24/07/04,00:37:16,12,08,1, 11.9,1,1, 13.740, 10412.423, 450.519, 52851.251 24/07/04,00:37:16,13,08,1, 11.9,1,1, 13.740, 10412.419, 450.533, 52851.329 24/07/04,00:37:16,14,08,1, 11.9,1,1, 13.740, 10412.429, 450.531, 52851.287 24/07/04,00:37:16,15,08,1, 11.9,1,1, 13.740, 10412.415, 450.531, 52851.188 24/07/04,00:37:16,16,08,1, 11.9,1,1, 13.740, 10412.446, 450.515, 52851.217 24/07/04,00:37:16,17,08,1, 11.9,1,1, 13.740, 10412.424, 450.545, 52851.233 24/07/04,00:37:16,18,08,1, 11.9,1,1, 13.740, 10412.457, 450.520, 52851.135 24/07/04,00:37:16,19,08,1, 11.9,1,1, 13.740, 10412.464, 450.524, 52851.248 24/07/04,00:37:17,00,08,1, 11.9,1,1, 13.740, 10412.463, 450.524, 52851.248 24/07/04,00:37:17,01,08,1, 11.9,1,1, 13.740, 10412.442, 450.522, 52851.213 24/07/04,00:37:17,02,08,1, 11.9,1,1, 13.740, 10412.445, 450.533, 52851.227 24/07/04,00:37:17,03,08,1, 11.9,1,1, 13.740, 10412.444, 450.538, 52851.236 24/07/04,00:37:17,04,08,1, 11.9,1,1, 13.740, 10412.448, 450.547, 52851.226 24/07/04,00:37:17,05,08,1, 11.9,1,1, 13.740, 10412.436, 450.537, 52851.182 24/07/04,00:37:17,06,08,1, 11.9,1,1, 13.740, 10412.452, 450.524, 52851.141 24/07/04,00:37:17,07,08,1, 11.9,1,1, 13.740, 10412.440, 450.530, 52851.183 24/07/04,00:37:17,08,08,1, 11.9,1,1, 13.740, 10412.466, 450.523, 52851.164 24/07/04,00:37:17,09,08,1, 11.9,1,1, 13.740, 10412.458, 450.518, 52851.163 24/07/04,00:37:17,10,08,1, 11.9,1,1, 13.740, 10412.466, 450.535, 52851.143 24/07/04,00:37:17,11,08,1, 11.9,1,1, 13.740, 10412.456, 450.535, 52851.177 24/07/04,00:37:17,12,08,1, 11.9,1,1, 13.740, 10412.455, 450.531, 52851.166 24/07/04,00:37:17,13,08,1, 11.9,1,1, 13.740, 10412.417, 450.544, 52851.071 24/07/04,00:37:17,14,08,1, 11.9,1,1, 13.740, 10412.441, 450.527, 52851.130 24/07/04,00:37:17,15,08,1, 11.9,1,1, 13.740, 10412.429, 450.537, 52851.111 24/07/04,00:37:17,16,08,1, 11.9,1,1, 13.740, 10412.452, 450.522, 52851.061 24/07/04,00:37:17,17,08,1, 11.9,1,1, 13.740, 10412.428, 450.535, 52851.125 24/07/04,00:37:17,18,08,1, 11.9,1,1, 13.740, 10412.415, 450.545, 52851.122 24/07/04,00:37:17,19,08,1, 11.9,1,1, 13.740, 10412.398, 450.518, 52851.087 24/07/04,00:37:18,00,08,1, 11.9,1,1, 13.740, 10412.396, 450.518, 52851.087 24/07/04,00:37:18,01,08,1, 11.9,1,1, 13.740, 10412.435, 450.550, 52851.068 24/07/04,00:37:18,02,08,1, 11.9,1,1, 13.740, 10412.438, 450.526, 52851.081 24/07/04,00:37:18,03,08,1, 11.9,1,1, 13.740, 10412.418, 450.545, 52851.059 24/07/04,00:37:18,04,08,1, 11.9,1,1, 13.740, 10412.446, 450.534, 52851.009 24/07/04,00:37:18,05,08,1, 11.9,1,1, 13.740, 10412.415, 450.550, 52851.039 24/07/04,00:37:18,06,08,1, 11.9,1,1, 13.740, 10412.410, 450.529, 52851.027 24/07/04,00:37:18,07,08,1, 11.9,1,1, 13.740, 10412.419, 450.518, 52851.053 24/07/04,00:37:18,08,08,1, 11.9,1,1, 13.740, 10412.429, 450.552, 52851.011 24/07/04,00:37:18,09,08,1, 11.9,1,1, 13.740, 10412.426, 450.528, 52850.967 24/07/04,00:37:18,10,08,1, 11.9,1,1, 13.740, 10412.414, 450.519, 52850.996 24/07/04,00:37:18,11,08,1, 11.9,1,1, 13.740, 10412.425, 450.540, 52851.016 24/07/04,00:37:18,12,08,1, 11.9,1,1, 13.740, 10412.413, 450.540, 52850.978 24/07/04,00:37:18,13,08,1, 11.9,1,1, 13.740, 10412.415, 450.525, 52850.992 24/07/04,00:37:18,14,08,1, 11.9,1,1, 13.740, 10412.398, 450.528, 52850.977 24/07/04,00:37:18,15,08,1, 11.9,1,1, 13.740, 10412.413, 450.561, 52850.969 24/07/04,00:37:18,16,08,1, 11.9,1,1, 13.740, 10412.418, 450.521, 52850.991 24/07/04,00:37:18,17,08,1, 11.9,1,1, 13.740, 10412.414, 450.522, 52850.988 24/07/04,00:37:18,18,08,1, 11.9,1,1, 13.740, 10412.427, 450.503, 52850.909 24/07/04,00:37:18,19,08,1, 11.9,1,1, 13.740, 10412.418, 450.529, 52850.965 24/07/04,00:37:19,00,07,1, 11.9,1,1, 13.738, 10412.413, 450.529, 52850.965 24/07/04,00:37:19,01,07,1, 11.9,1,1, 13.738, 10412.416, 450.532, 52850.971 24/07/04,00:37:19,02,07,1, 11.9,1,1, 13.738, 10412.392, 450.529, 52850.894 24/07/04,00:37:19,03,07,1, 11.9,1,1, 13.738, 10412.411, 450.510, 52850.953 24/07/04,00:37:19,04,07,1, 11.9,1,1, 13.738, 10412.406, 450.537, 52850.908 24/07/04,00:37:19,05,07,1, 11.9,1,1, 13.738, 10412.410, 450.506, 52850.871 24/07/04,00:37:19,06,07,1, 11.9,1,1, 13.738, 10412.400, 450.534, 52850.912 24/07/04,00:37:19,07,07,1, 11.9,1,1, 13.738, 10412.402, 450.539, 52850.921 24/07/04,00:37:19,08,07,1, 11.9,1,1, 13.738, 10412.396, 450.514, 52850.938 24/07/04,00:37:19,09,07,1, 11.9,1,1, 13.738, 10412.387, 450.519, 52850.855 24/07/04,00:37:19,10,07,1, 11.9,1,1, 13.738, 10412.389, 450.519, 52850.882 24/07/04,00:37:19,11,07,1, 11.9,1,1, 13.738, 10412.377, 450.533, 52850.845 24/07/04,00:37:19,12,07,1, 11.9,1,1, 13.738, 10412.383, 450.539, 52850.864 24/07/04,00:37:19,13,07,1, 11.9,1,1, 13.738, 10412.410, 450.520, 52850.902 24/07/04,00:37:19,14,07,1, 11.9,1,1, 13.738, 10412.391, 450.530, 52850.858 24/07/04,00:37:19,15,07,1, 11.9,1,1, 13.738, 10412.346, 450.529, 52850.806 24/07/04,00:37:19,16,07,1, 11.9,1,1, 13.738, 10412.368, 450.531, 52850.812 24/07/04,00:37:19,17,07,1, 11.9,1,1, 13.738, 10412.373, 450.531, 52850.796 24/07/04,00:37:19,18,07,1, 11.9,1,1, 13.738, 10412.372, 450.504, 52850.826 24/07/04,00:37:19,19,07,1, 11.9,1,1, 13.738, 10412.390, 450.520, 52850.840 24/07/04,00:37:20,00,08,1, 11.9,1,1, 13.742, 10412.388, 450.520, 52850.840 24/07/04,00:37:20,01,08,1, 11.9,1,1, 13.742, 10412.354, 450.519, 52850.806 24/07/04,00:37:20,02,08,1, 11.9,1,1, 13.742, 10412.346, 450.542, 52850.834 24/07/04,00:37:20,03,08,1, 11.9,1,1, 13.742, 10412.361, 450.502, 52850.789 24/07/04,00:37:20,04,08,1, 11.9,1,1, 13.742, 10412.361, 450.475, 52850.771 24/07/04,00:37:20,05,08,1, 11.9,1,1, 13.742, 10412.349, 450.545, 52850.877 24/07/04,00:37:20,06,08,1, 11.9,1,1, 13.742, 10412.344, 450.497, 52850.847 24/07/04,00:37:20,07,08,1, 11.9,1,1, 13.742, 10412.351, 450.497, 52850.612 24/07/04,00:37:20,08,08,1, 11.9,1,1, 13.742, 10412.351, 450.508, 52850.733 24/07/04,00:37:20,09,08,1, 11.9,1,1, 13.742, 10412.337, 450.518, 52850.804 24/07/04,00:37:20,10,08,1, 11.9,1,1, 13.742, 10412.368, 450.529, 52850.773 24/07/04,00:37:20,11,08,1, 11.9,1,1, 13.742, 10412.343, 450.515, 52850.750 24/07/04,00:37:20,12,08,1, 11.9,1,1, 13.742, 10412.356, 450.533, 52850.793 24/07/04,00:37:20,13,08,1, 11.9,1,1, 13.742, 10412.352, 450.523, 52850.787 24/07/04,00:37:20,14,08,1, 11.9,1,1, 13.742, 10412.355, 450.510, 52850.760 24/07/04,00:37:20,15,08,1, 11.9,1,1, 13.742, 10412.354, 450.528, 52850.734 24/07/04,00:37:20,16,08,1, 11.9,1,1, 13.742, 10412.352, 450.526, 52850.773 24/07/04,00:37:20,17,08,1, 11.9,1,1, 13.742, 10412.312, 450.511, 52850.784 24/07/04,00:37:20,18,08,1, 11.9,1,1, 13.742, 10412.349, 450.527, 52850.773 24/07/04,00:37:20,19,08,1, 11.9,1,1, 13.742, 10412.317, 450.537, 52850.772 24/07/04,00:37:21,00,08,1, 11.9,1,1, 13.741, 10412.313, 450.537, 52850.772 24/07/04,00:37:21,01,08,1, 11.9,1,1, 13.741, 10412.315, 450.527, 52850.783 24/07/04,00:37:21,02,08,1, 11.9,1,1, 13.741, 10412.345, 450.523, 52850.731 24/07/04,00:37:21,03,08,1, 11.9,1,1, 13.741, 10412.327, 450.521, 52850.688 24/07/04,00:37:21,04,08,1, 11.9,1,1, 13.741, 10412.326, 450.543, 52850.699 24/07/04,00:37:21,05,08,1, 11.9,1,1, 13.741, 10412.301, 450.528, 52850.777 24/07/04,00:37:21,06,08,1, 11.9,1,1, 13.741, 10412.321, 450.547, 52850.678 24/07/04,00:37:21,07,08,1, 11.9,1,1, 13.741, 10412.304, 450.519, 52850.768 24/07/04,00:37:21,08,08,1, 11.9,1,1, 13.741, 10412.319, 450.559, 52850.738 24/07/04,00:37:21,09,08,1, 11.9,1,1, 13.741, 10412.317, 450.554, 52850.793 24/07/04,00:37:21,10,08,1, 11.9,1,1, 13.741, 10412.326, 450.532, 52850.739 24/07/04,00:37:21,11,08,1, 11.9,1,1, 13.741, 10412.328, 450.549, 52850.724 24/07/04,00:37:21,12,08,1, 11.9,1,1, 13.741, 10412.299, 450.541, 52850.734 24/07/04,00:37:21,13,08,1, 11.9,1,1, 13.741, 10412.309, 450.542, 52850.745 24/07/04,00:37:21,14,08,1, 11.9,1,1, 13.741, 10412.306, 450.566, 52850.733 24/07/04,00:37:21,15,08,1, 11.9,1,1, 13.741, 10412.303, 450.582, 52850.677 24/07/04,00:37:21,16,08,1, 11.9,1,1, 13.741, 10412.329, 450.569, 52850.672 24/07/04,00:37:21,17,08,1, 11.9,1,1, 13.741, 10412.297, 450.571, 52850.723 24/07/04,00:37:21,18,08,1, 11.9,1,1, 13.741, 10412.317, 450.591, 52850.654 24/07/04,00:37:21,19,08,1, 11.9,1,1, 13.741, 10412.297, 450.580, 52850.726 24/07/04,00:37:22,00,08,1, 11.9,1,1, 13.740, 10412.296, 450.580, 52850.726 24/07/04,00:37:22,01,08,1, 11.9,1,1, 13.740, 10412.300, 450.603, 52850.724 24/07/04,00:37:22,02,08,1, 11.9,1,1, 13.740, 10412.294, 450.608, 52850.736 24/07/04,00:37:22,03,08,1, 11.9,1,1, 13.740, 10412.273, 450.605, 52850.734 24/07/04,00:37:22,04,08,1, 11.9,1,1, 13.740, 10412.287, 450.599, 52850.736 24/07/04,00:37:22,05,08,1, 11.9,1,1, 13.740, 10412.280, 450.604, 52850.631 24/07/04,00:37:22,06,08,1, 11.9,1,1, 13.740, 10412.277, 450.591, 52850.666 24/07/04,00:37:22,07,08,1, 11.9,1,1, 13.740, 10412.283, 450.602, 52850.681 24/07/04,00:37:22,08,08,1, 11.9,1,1, 13.740, 10412.274, 450.610, 52850.696 24/07/04,00:37:22,09,08,1, 11.9,1,1, 13.740, 10412.276, 450.620, 52850.667 24/07/04,00:37:22,10,08,1, 11.9,1,1, 13.740, 10412.263, 450.595, 52850.704 24/07/04,00:37:22,11,08,1, 11.9,1,1, 13.740, 10412.257, 450.622, 52850.810 24/07/04,00:37:22,12,08,1, 11.9,1,1, 13.740, 10412.243, 450.629, 52850.682 24/07/04,00:37:22,13,08,1, 11.9,1,1, 13.740, 10412.278, 450.631, 52850.683 24/07/04,00:37:22,14,08,1, 11.9,1,1, 13.740, 10412.270, 450.641, 52850.676 24/07/04,00:37:22,15,08,1, 11.9,1,1, 13.740, 10412.258, 450.641, 52850.683 24/07/04,00:37:22,16,08,1, 11.9,1,1, 13.740, 10412.288, 450.658, 52850.716 24/07/04,00:37:22,17,08,1, 11.9,1,1, 13.740, 10412.269, 450.655, 52850.713 24/07/04,00:37:22,18,08,1, 11.9,1,1, 13.740, 10412.277, 450.670, 52850.706 24/07/04,00:37:22,19,08,1, 11.9,1,1, 13.740, 10412.290, 450.695, 52850.769 24/07/04,00:37:23,00,08,1, 11.9,1,1, 13.741, 10412.288, 450.695, 52850.769 24/07/04,00:37:23,01,08,1, 11.9,1,1, 13.741, 10412.290, 450.689, 52850.762 24/07/04,00:37:23,02,08,1, 11.9,1,1, 13.741, 10412.290, 450.682, 52850.625 24/07/04,00:37:23,03,08,1, 11.9,1,1, 13.741, 10412.313, 450.698, 52850.706 24/07/04,00:37:23,04,08,1, 11.9,1,1, 13.741, 10412.296, 450.701, 52850.655 24/07/04,00:37:23,05,08,1, 11.9,1,1, 13.741, 10412.275, 450.720, 52850.700 24/07/04,00:37:23,06,08,1, 11.9,1,1, 13.741, 10412.302, 450.729, 52850.738 24/07/04,00:37:23,07,08,1, 11.9,1,1, 13.741, 10412.303, 450.748, 52850.685 24/07/04,00:37:23,08,08,1, 11.9,1,1, 13.741, 10412.298, 450.747, 52850.669 24/07/04,00:37:23,09,08,1, 11.9,1,1, 13.741, 10412.300, 450.753, 52850.714 24/07/04,00:37:23,10,08,1, 11.9,1,1, 13.741, 10412.301, 450.751, 52850.680 24/07/04,00:37:23,11,08,1, 11.9,1,1, 13.741, 10412.305, 450.744, 52850.677 24/07/04,00:37:23,12,08,1, 11.9,1,1, 13.741, 10412.324, 450.749, 52850.701 24/07/04,00:37:23,13,08,1, 11.9,1,1, 13.741, 10412.326, 450.748, 52850.666 24/07/04,00:37:23,14,08,1, 11.9,1,1, 13.741, 10412.310, 450.775, 52850.674 24/07/04,00:37:23,15,08,1, 11.9,1,1, 13.741, 10412.334, 450.790, 52850.721 24/07/04,00:37:23,16,08,1, 11.9,1,1, 13.741, 10412.339, 450.788, 52850.631 24/07/04,00:37:23,17,08,1, 11.9,1,1, 13.741, 10412.339, 450.787, 52850.627 24/07/04,00:37:23,18,08,1, 11.9,1,1, 13.741, 10412.318, 450.792, 52850.657 24/07/04,00:37:23,19,08,1, 11.9,1,1, 13.741, 10412.327, 450.813, 52850.697 24/07/04,00:37:24,00,08,1, 11.9,1,1, 13.739, 10412.321, 450.813, 52850.697 24/07/04,00:37:24,01,08,1, 11.9,1,1, 13.739, 10412.338, 450.818, 52850.665 24/07/04,00:37:24,02,08,1, 11.9,1,1, 13.739, 10412.332, 450.825, 52850.682 24/07/04,00:37:24,03,08,1, 11.9,1,1, 13.739, 10412.331, 450.818, 52850.685 24/07/04,00:37:24,04,08,1, 11.9,1,1, 13.739, 10412.360, 450.828, 52850.667 24/07/04,00:37:24,05,08,1, 11.9,1,1, 13.739, 10412.341, 450.825, 52850.691 24/07/04,00:37:24,06,08,1, 11.9,1,1, 13.739, 10412.339, 450.831, 52850.640 24/07/04,00:37:24,07,08,1, 11.9,1,1, 13.739, 10412.331, 450.854, 52850.693 24/07/04,00:37:24,08,08,1, 11.9,1,1, 13.739, 10412.349, 450.840, 52850.676 24/07/04,00:37:24,09,08,1, 11.9,1,1, 13.739, 10412.359, 450.870, 52850.640 24/07/04,00:37:24,10,08,1, 11.9,1,1, 13.739, 10412.373, 450.870, 52850.600 24/07/04,00:37:24,11,08,1, 11.9,1,1, 13.739, 10412.373, 450.882, 52850.676 24/07/04,00:37:24,12,08,1, 11.9,1,1, 13.739, 10412.366, 450.906, 52850.705 24/07/04,00:37:24,13,08,1, 11.9,1,1, 13.739, 10412.398, 450.897, 52850.574 24/07/04,00:37:24,14,08,1, 11.9,1,1, 13.739, 10412.383, 450.889, 52850.690 24/07/04,00:37:24,15,08,1, 11.9,1,1, 13.739, 10412.369, 450.878, 52850.625 24/07/04,00:37:24,16,08,1, 11.9,1,1, 13.739, 10412.408, 450.888, 52850.685 24/07/04,00:37:24,17,08,1, 11.9,1,1, 13.739, 10412.367, 450.901, 52850.674 24/07/04,00:37:24,18,08,1, 11.9,1,1, 13.739, 10412.379, 450.918, 52850.610 24/07/04,00:37:24,19,08,1, 11.9,1,1, 13.739, 10412.418, 450.908, 52850.561 24/07/04,00:37:25,00,08,1, 11.9,1,1, 13.743, 10412.413, 450.908, 52850.561 24/07/04,00:37:25,01,08,1, 11.9,1,1, 13.743, 10412.442, 450.938, 52850.606 24/07/04,00:37:25,02,08,1, 11.9,1,1, 13.743, 10412.428, 450.915, 52850.624 24/07/04,00:37:25,03,08,1, 11.9,1,1, 13.743, 10412.441, 450.936, 52850.640 24/07/04,00:37:25,04,08,1, 11.9,1,1, 13.743, 10412.443, 450.949, 52850.584 24/07/04,00:37:25,05,08,1, 11.9,1,1, 13.743, 10412.439, 450.966, 52850.584 24/07/04,00:37:25,06,08,1, 11.9,1,1, 13.743, 10412.437, 450.969, 52850.659 24/07/04,00:37:25,07,08,1, 11.9,1,1, 13.743, 10412.443, 450.976, 52850.599 24/07/04,00:37:25,08,08,1, 11.9,1,1, 13.743, 10412.437, 450.970, 52850.535 24/07/04,00:37:25,09,08,1, 11.9,1,1, 13.743, 10412.436, 450.981, 52850.619 24/07/04,00:37:25,10,08,1, 11.9,1,1, 13.743, 10412.451, 451.003, 52850.607 24/07/04,00:37:25,11,08,1, 11.9,1,1, 13.743, 10412.453, 451.009, 52850.621 24/07/04,00:37:25,12,08,1, 11.9,1,1, 13.743, 10412.452, 450.990, 52850.623 24/07/04,00:37:25,13,08,1, 11.9,1,1, 13.743, 10412.480, 451.004, 52850.624 24/07/04,00:37:25,14,08,1, 11.9,1,1, 13.743, 10412.472, 451.003, 52850.566 24/07/04,00:37:25,15,08,1, 11.9,1,1, 13.743, 10412.483, 451.026, 52850.614 24/07/04,00:37:25,16,08,1, 11.9,1,1, 13.743, 10412.502, 451.046, 52850.581 24/07/04,00:37:25,17,08,1, 11.9,1,1, 13.743, 10412.491, 451.025, 52850.600 24/07/04,00:37:25,18,08,1, 11.9,1,1, 13.743, 10412.498, 451.027, 52850.534 24/07/04,00:37:25,19,08,1, 11.9,1,1, 13.743, 10412.518, 451.054, 52850.642 24/07/04,00:37:26,00,08,1, 11.9,1,1, 13.743, 10412.513, 451.054, 52850.642 24/07/04,00:37:26,01,08,1, 11.9,1,1, 13.743, 10412.524, 451.058, 52850.563 24/07/04,00:37:26,02,08,1, 11.9,1,1, 13.743, 10412.509, 451.072, 52850.582 24/07/04,00:37:26,03,08,1, 11.9,1,1, 13.743, 10412.501, 451.066, 52850.583 24/07/04,00:37:26,04,08,1, 11.9,1,1, 13.743, 10412.520, 451.086, 52850.581 24/07/04,00:37:26,05,08,1, 11.9,1,1, 13.743, 10412.502, 451.095, 52850.555 24/07/04,00:37:26,06,08,1, 11.9,1,1, 13.743, 10412.548, 451.093, 52850.553 24/07/04,00:37:26,07,08,1, 11.9,1,1, 13.743, 10412.513, 451.093, 52850.608 24/07/04,00:37:26,08,08,1, 11.9,1,1, 13.743, 10412.533, 451.096, 52850.543 24/07/04,00:37:26,09,08,1, 11.9,1,1, 13.743, 10412.556, 451.096, 52850.588 24/07/04,00:37:26,10,08,1, 11.9,1,1, 13.743, 10412.578, 451.093, 52850.542 24/07/04,00:37:26,11,08,1, 11.9,1,1, 13.743, 10412.556, 451.122, 52850.541 24/07/04,00:37:26,12,08,1, 11.9,1,1, 13.743, 10412.553, 451.128, 52850.499 24/07/04,00:37:26,13,08,1, 11.9,1,1, 13.743, 10412.569, 451.148, 52850.487 24/07/04,00:37:26,14,08,1, 11.9,1,1, 13.743, 10412.541, 451.164, 52850.587 24/07/04,00:37:26,15,08,1, 11.9,1,1, 13.743, 10412.572, 451.141, 52850.499 24/07/04,00:37:26,16,08,1, 11.9,1,1, 13.743, 10412.555, 451.179, 52850.514 24/07/04,00:37:26,17,08,1, 11.9,1,1, 13.743, 10412.581, 451.155, 52850.511 24/07/04,00:37:26,18,08,1, 11.9,1,1, 13.743, 10412.579, 451.157, 52850.485 24/07/04,00:37:26,19,08,1, 11.9,1,1, 13.743, 10412.590, 451.188, 52850.518 24/07/04,00:37:27,00,08,1, 11.9,1,1, 13.739, 10412.588, 451.188, 52850.518 24/07/04,00:37:27,01,08,1, 11.9,1,1, 13.739, 10412.623, 451.186, 52850.513 24/07/04,00:37:27,02,08,1, 11.9,1,1, 13.739, 10412.607, 451.185, 52850.526 24/07/04,00:37:27,03,08,1, 11.9,1,1, 13.739, 10412.623, 451.213, 52850.499 24/07/04,00:37:27,04,08,1, 11.9,1,1, 13.739, 10412.614, 451.196, 52850.504 24/07/04,00:37:27,05,08,1, 11.9,1,1, 13.739, 10412.623, 451.226, 52850.573 24/07/04,00:37:27,06,08,1, 11.9,1,1, 13.739, 10412.634, 451.222, 52850.418 24/07/04,00:37:27,07,08,1, 11.9,1,1, 13.739, 10412.623, 451.231, 52850.536 24/07/04,00:37:27,08,08,1, 11.9,1,1, 13.739, 10412.634, 451.231, 52850.424 24/07/04,00:37:27,09,08,1, 11.9,1,1, 13.739, 10412.664, 451.203, 52850.485 24/07/04,00:37:27,10,08,1, 11.9,1,1, 13.739, 10412.641, 451.240, 52850.484 24/07/04,00:37:27,11,08,1, 11.9,1,1, 13.739, 10412.652, 451.235, 52850.510 24/07/04,00:37:27,12,08,1, 11.9,1,1, 13.739, 10412.628, 451.225, 52850.496 24/07/04,00:37:27,13,08,1, 11.9,1,1, 13.739, 10412.671, 451.236, 52850.430 24/07/04,00:37:27,14,08,1, 11.9,1,1, 13.739, 10412.659, 451.255, 52850.430 24/07/04,00:37:27,15,08,1, 11.9,1,1, 13.739, 10412.670, 451.233, 52850.453 24/07/04,00:37:27,16,08,1, 11.9,1,1, 13.739, 10412.655, 451.249, 52850.450 24/07/04,00:37:27,17,08,1, 11.9,1,1, 13.739, 10412.656, 451.243, 52850.432 24/07/04,00:37:27,18,08,1, 11.9,1,1, 13.739, 10412.684, 451.241, 52850.479 24/07/04,00:37:27,19,08,1, 11.9,1,1, 13.739, 10412.693, 451.239, 52850.439 24/07/04,00:37:28,00,08,1, 11.9,1,1, 13.739, 10412.688, 451.239, 52850.439 24/07/04,00:37:28,01,08,1, 11.9,1,1, 13.739, 10412.686, 451.242, 52850.434 24/07/04,00:37:28,02,08,1, 11.9,1,1, 13.739, 10412.669, 451.263, 52850.355 24/07/04,00:37:28,03,08,1, 11.9,1,1, 13.739, 10412.703, 451.230, 52850.403 24/07/04,00:37:28,04,08,1, 11.9,1,1, 13.739, 10412.670, 451.239, 52850.409 24/07/04,00:37:28,05,08,1, 11.9,1,1, 13.739, 10412.669, 451.247, 52850.382 24/07/04,00:37:28,06,08,1, 11.9,1,1, 13.739, 10412.690, 451.227, 52850.397 24/07/04,00:37:28,07,08,1, 11.9,1,1, 13.739, 10412.697, 451.247, 52850.381 24/07/04,00:37:28,08,08,1, 11.9,1,1, 13.739, 10412.677, 451.248, 52850.236 24/07/04,00:37:28,09,08,1, 11.9,1,1, 13.739, 10412.673, 451.272, 52850.399 24/07/04,00:37:28,10,08,1, 11.9,1,1, 13.739, 10412.728, 451.262, 52850.470 24/07/04,00:37:28,11,08,1, 11.9,1,1, 13.739, 10412.691, 451.249, 52850.446 24/07/04,00:37:28,12,08,1, 11.9,1,1, 13.739, 10412.699, 451.274, 52850.432 24/07/04,00:37:28,13,08,1, 11.9,1,1, 13.739, 10412.693, 451.293, 52850.401 24/07/04,00:37:28,14,08,1, 11.9,1,1, 13.739, 10412.716, 451.262, 52850.361 24/07/04,00:37:28,15,08,1, 11.9,1,1, 13.739, 10412.692, 451.274, 52850.363 24/07/04,00:37:28,16,08,1, 11.9,1,1, 13.739, 10412.728, 451.280, 52850.351 24/07/04,00:37:28,17,08,1, 11.9,1,1, 13.739, 10412.671, 451.272, 52850.311 24/07/04,00:37:28,18,08,1, 11.9,1,1, 13.739, 10412.703, 451.275, 52850.416 24/07/04,00:37:28,19,08,1, 11.9,1,1, 13.739, 10412.720, 451.276, 52850.376 24/07/04,00:37:29,00,08,1, 11.9,1,1, 13.742, 10412.713, 451.276, 52850.376 24/07/04,00:37:29,01,08,1, 11.9,1,1, 13.742, 10412.734, 451.285, 52850.408 24/07/04,00:37:29,02,08,1, 11.9,1,1, 13.742, 10412.711, 451.287, 52850.346 24/07/04,00:37:29,03,08,1, 11.9,1,1, 13.742, 10412.758, 451.304, 52850.399 24/07/04,00:37:29,04,08,1, 11.9,1,1, 13.742, 10412.740, 451.312, 52850.403 24/07/04,00:37:29,05,08,1, 11.9,1,1, 13.742, 10412.731, 451.310, 52850.346 24/07/04,00:37:29,06,08,1, 11.9,1,1, 13.742, 10412.739, 451.298, 52850.301 24/07/04,00:37:29,07,08,1, 11.9,1,1, 13.742, 10412.750, 451.294, 52850.330 24/07/04,00:37:29,08,08,1, 11.9,1,1, 13.742, 10412.744, 451.293, 52850.336 24/07/04,00:37:29,09,08,1, 11.9,1,1, 13.742, 10412.753, 451.287, 52850.376 24/07/04,00:37:29,10,08,1, 11.9,1,1, 13.742, 10412.759, 451.307, 52850.381 24/07/04,00:37:29,11,08,1, 11.9,1,1, 13.742, 10412.773, 451.299, 52850.366 24/07/04,00:37:29,12,08,1, 11.9,1,1, 13.742, 10412.779, 451.283, 52850.342 24/07/04,00:37:29,13,08,1, 11.9,1,1, 13.742, 10412.757, 451.301, 52850.307 24/07/04,00:37:29,14,08,1, 11.9,1,1, 13.742, 10412.757, 451.300, 52850.394 24/07/04,00:37:29,15,08,1, 11.9,1,1, 13.742, 10412.780, 451.295, 52850.323 24/07/04,00:37:29,16,08,1, 11.9,1,1, 13.742, 10412.766, 451.288, 52850.284 24/07/04,00:37:29,17,08,1, 11.9,1,1, 13.742, 10412.794, 451.291, 52850.263 24/07/04,00:37:29,18,08,1, 11.9,1,1, 13.742, 10412.790, 451.296, 52850.299 24/07/04,00:37:29,19,08,1, 11.9,1,1, 13.742, 10412.780, 451.306, 52850.287 24/07/04,00:37:30,00,08,1, 11.8,1,1, 13.742, 10412.780, 451.306, 52850.287 24/07/04,00:37:30,01,08,1, 11.8,1,1, 13.742, 10412.786, 451.297, 52850.265 24/07/04,00:37:30,02,08,1, 11.8,1,1, 13.742, 10412.778, 451.310, 52850.314 24/07/04,00:37:30,03,08,1, 11.8,1,1, 13.742, 10412.782, 451.303, 52850.261 24/07/04,00:37:30,04,08,1, 11.8,1,1, 13.742, 10412.803, 451.298, 52850.284 24/07/04,00:37:30,05,08,1, 11.8,1,1, 13.742, 10412.799, 451.305, 52850.299 24/07/04,00:37:30,06,08,1, 11.8,1,1, 13.742, 10412.783, 451.301, 52850.285 24/07/04,00:37:30,07,08,1, 11.8,1,1, 13.742, 10412.802, 451.267, 52850.414 24/07/04,00:37:30,08,08,1, 11.8,1,1, 13.742, 10412.816, 451.292, 52850.217 24/07/04,00:37:30,09,08,1, 11.8,1,1, 13.742, 10412.814, 451.287, 52850.211 24/07/04,00:37:30,10,08,1, 11.8,1,1, 13.742, 10412.812, 451.264, 52850.227 24/07/04,00:37:30,11,08,1, 11.8,1,1, 13.742, 10412.814, 451.273, 52850.265 24/07/04,00:37:30,12,08,1, 11.8,1,1, 13.742, 10412.813, 451.261, 52850.231 24/07/04,00:37:30,13,08,1, 11.8,1,1, 13.742, 10412.828, 451.281, 52850.286 24/07/04,00:37:30,14,08,1, 11.8,1,1, 13.742, 10412.839, 451.273, 52850.222 24/07/04,00:37:30,15,08,1, 11.8,1,1, 13.742, 10412.819, 451.265, 52850.221 24/07/04,00:37:30,16,08,1, 11.8,1,1, 13.742, 10412.826, 451.268, 52850.260 24/07/04,00:37:30,17,08,1, 11.8,1,1, 13.742, 10412.849, 451.256, 52850.250 24/07/04,00:37:30,18,08,1, 11.8,1,1, 13.742, 10412.856, 451.253, 52850.267 24/07/04,00:37:30,19,08,1, 11.8,1,1, 13.742, 10412.847, 451.263, 52850.252 24/07/04,00:37:31,00,09,1, 11.9,1,1, 13.741, 10412.847, 451.263, 52850.252 24/07/04,00:37:31,01,09,1, 11.9,1,1, 13.741, 10412.862, 451.266, 52850.165 24/07/04,00:37:31,02,09,1, 11.9,1,1, 13.741, 10412.845, 451.275, 52850.198 24/07/04,00:37:31,03,09,1, 11.9,1,1, 13.741, 10412.853, 451.251, 52850.225 24/07/04,00:37:31,04,09,1, 11.9,1,1, 13.741, 10412.858, 451.258, 52850.228 24/07/04,00:37:31,05,09,1, 11.9,1,1, 13.741, 10412.869, 451.256, 52850.224 24/07/04,00:37:31,06,09,1, 11.9,1,1, 13.741, 10412.854, 451.249, 52850.250 24/07/04,00:37:31,07,09,1, 11.9,1,1, 13.741, 10412.882, 451.240, 52850.232 24/07/04,00:37:31,08,09,1, 11.9,1,1, 13.741, 10412.880, 451.252, 52850.254 24/07/04,00:37:31,09,09,1, 11.9,1,1, 13.741, 10412.854, 451.234, 52850.189 24/07/04,00:37:31,10,09,1, 11.9,1,1, 13.741, 10412.890, 451.220, 52850.179 24/07/04,00:37:31,11,09,1, 11.9,1,1, 13.741, 10412.907, 451.251, 52850.176 24/07/04,00:37:31,12,09,1, 11.9,1,1, 13.741, 10412.874, 451.245, 52850.194 24/07/04,00:37:31,13,09,1, 11.9,1,1, 13.741, 10412.895, 451.258, 52850.247 24/07/04,00:37:31,14,09,1, 11.9,1,1, 13.741, 10412.908, 451.251, 52850.210 24/07/04,00:37:31,15,09,1, 11.9,1,1, 13.741, 10412.896, 451.229, 52850.235 24/07/04,00:37:31,16,09,1, 11.9,1,1, 13.741, 10412.899, 451.238, 52850.230 24/07/04,00:37:31,17,09,1, 11.9,1,1, 13.741, 10412.898, 451.244, 52850.204 24/07/04,00:37:31,18,09,1, 11.9,1,1, 13.741, 10412.909, 451.218, 52850.214 24/07/04,00:37:31,19,09,1, 11.9,1,1, 13.741, 10412.924, 451.234, 52850.148 24/07/04,00:37:32,00,09,1, 11.8,1,1, 13.736, 10412.922, 451.234, 52850.148 24/07/04,00:37:32,01,09,1, 11.8,1,1, 13.736, 10412.911, 451.225, 52850.166 24/07/04,00:37:32,02,09,1, 11.8,1,1, 13.736, 10412.916, 451.226, 52850.111 24/07/04,00:37:32,03,09,1, 11.8,1,1, 13.736, 10412.917, 451.210, 52850.149 24/07/04,00:37:32,04,09,1, 11.8,1,1, 13.736, 10412.932, 451.221, 52850.163 24/07/04,00:37:32,05,09,1, 11.8,1,1, 13.736, 10412.933, 451.236, 52850.110 24/07/04,00:37:32,06,09,1, 11.8,1,1, 13.736, 10412.941, 451.234, 52850.156 24/07/04,00:37:32,07,09,1, 11.8,1,1, 13.736, 10412.973, 451.217, 52850.135 24/07/04,00:37:32,08,09,1, 11.8,1,1, 13.736, 10412.955, 451.222, 52850.188 24/07/04,00:37:32,09,09,1, 11.8,1,1, 13.736, 10412.967, 451.217, 52850.186 24/07/04,00:37:32,10,09,1, 11.8,1,1, 13.736, 10412.958, 451.231, 52850.139 24/07/04,00:37:32,11,09,1, 11.8,1,1, 13.736, 10412.979, 451.202, 52850.145 24/07/04,00:37:32,12,09,1, 11.8,1,1, 13.736, 10412.950, 451.205, 52850.113 24/07/04,00:37:32,13,09,1, 11.8,1,1, 13.736, 10412.957, 451.196, 52850.163 24/07/04,00:37:32,14,09,1, 11.8,1,1, 13.736, 10412.992, 451.172, 52850.112 24/07/04,00:37:32,15,09,1, 11.8,1,1, 13.736, 10412.953, 451.197, 52850.160 24/07/04,00:37:32,16,09,1, 11.8,1,1, 13.736, 10412.991, 451.192, 52850.145 24/07/04,00:37:32,17,09,1, 11.8,1,1, 13.736, 10412.987, 451.164, 52850.100 24/07/04,00:37:32,18,09,1, 11.8,1,1, 13.736, 10413.014, 451.165, 52850.136 24/07/04,00:37:32,19,09,1, 11.8,1,1, 13.736, 10413.011, 451.186, 52850.110 24/07/04,00:37:33,00,09,1, 11.9,1,1, 13.738, 10413.005, 451.186, 52850.110 24/07/04,00:37:33,01,09,1, 11.9,1,1, 13.738, 10413.005, 451.161, 52850.095 24/07/04,00:37:33,02,09,1, 11.9,1,1, 13.738, 10412.996, 451.162, 52850.037 24/07/04,00:37:33,03,09,1, 11.9,1,1, 13.738, 10413.009, 451.161, 52850.088 24/07/04,00:37:33,04,09,1, 11.9,1,1, 13.738, 10413.017, 451.144, 52850.046 24/07/04,00:37:33,05,09,1, 11.9,1,1, 13.738, 10413.016, 451.128, 52850.015 24/07/04,00:37:33,06,09,1, 11.9,1,1, 13.738, 10413.023, 451.118, 52850.106 24/07/04,00:37:33,07,09,1, 11.9,1,1, 13.738, 10413.016, 451.106, 52850.069 24/07/04,00:37:33,08,09,1, 11.9,1,1, 13.738, 10413.032, 451.133, 52850.051 24/07/04,00:37:33,09,09,1, 11.9,1,1, 13.738, 10413.030, 451.122, 52850.163 24/07/04,00:37:33,10,09,1, 11.9,1,1, 13.738, 10413.039, 451.101, 52850.085 24/07/04,00:37:33,11,09,1, 11.9,1,1, 13.738, 10413.040, 451.106, 52850.049 24/07/04,00:37:33,12,09,1, 11.9,1,1, 13.738, 10413.056, 451.089, 52850.027 24/07/04,00:37:33,13,09,1, 11.9,1,1, 13.738, 10413.034, 451.086, 52850.029 24/07/04,00:37:33,14,09,1, 11.9,1,1, 13.738, 10413.073, 451.079, 52850.054 24/07/04,00:37:33,15,09,1, 11.9,1,1, 13.738, 10413.052, 451.088, 52850.052 24/07/04,00:37:33,16,09,1, 11.9,1,1, 13.738, 10413.059, 451.094, 52850.088 24/07/04,00:37:33,17,09,1, 11.9,1,1, 13.738, 10413.076, 451.056, 52849.987 24/07/04,00:37:33,18,09,1, 11.9,1,1, 13.738, 10413.102, 451.066, 52850.043 24/07/04,00:37:33,19,09,1, 11.9,1,1, 13.738, 10413.108, 451.073, 52849.914 24/07/04,00:37:34,00,09,1, 11.9,1,1, 13.743, 10413.105, 451.073, 52849.914 24/07/04,00:37:34,01,09,1, 11.9,1,1, 13.743, 10413.096, 451.045, 52850.014 24/07/04,00:37:34,02,09,1, 11.9,1,1, 13.743, 10413.101, 451.048, 52850.010 24/07/04,00:37:34,03,09,1, 11.9,1,1, 13.743, 10413.116, 451.060, 52850.015 24/07/04,00:37:34,04,09,1, 11.9,1,1, 13.743, 10413.120, 451.054, 52849.944 24/07/04,00:37:34,05,09,1, 11.9,1,1, 13.743, 10413.142, 451.060, 52849.954 24/07/04,00:37:34,06,09,1, 11.9,1,1, 13.743, 10413.101, 451.028, 52850.016 24/07/04,00:37:34,07,09,1, 11.9,1,1, 13.743, 10413.114, 451.007, 52849.879 24/07/04,00:37:34,08,09,1, 11.9,1,1, 13.743, 10413.107, 451.022, 52849.970 24/07/04,00:37:34,09,09,1, 11.9,1,1, 13.743, 10413.094, 451.026, 52849.965 24/07/04,00:37:34,10,09,1, 11.9,1,1, 13.743, 10413.109, 451.023, 52849.928 24/07/04,00:37:34,11,09,1, 11.9,1,1, 13.743, 10413.140, 451.015, 52849.872 24/07/04,00:37:34,12,09,1, 11.9,1,1, 13.743, 10413.119, 451.014, 52849.999 24/07/04,00:37:34,13,09,1, 11.9,1,1, 13.743, 10413.120, 451.033, 52849.977 24/07/04,00:37:34,14,09,1, 11.9,1,1, 13.743, 10413.124, 451.031, 52849.936 24/07/04,00:37:34,15,09,1, 11.9,1,1, 13.743, 10413.147, 450.997, 52849.852 24/07/04,00:37:34,16,09,1, 11.9,1,1, 13.743, 10413.163, 450.987, 52849.908 24/07/04,00:37:34,17,09,1, 11.9,1,1, 13.743, 10413.148, 450.992, 52849.932 24/07/04,00:37:34,18,09,1, 11.9,1,1, 13.743, 10413.148, 450.999, 52849.892 24/07/04,00:37:34,19,09,1, 11.9,1,1, 13.743, 10413.147, 451.001, 52849.870 24/07/04,00:37:35,00,09,1, 11.9,1,1, 13.740, 10413.139, 451.001, 52849.870 24/07/04,00:37:35,01,09,1, 11.9,1,1, 13.740, 10413.164, 450.983, 52849.810 24/07/04,00:37:35,02,09,1, 11.9,1,1, 13.740, 10413.148, 450.976, 52849.865 24/07/04,00:37:35,03,09,1, 11.9,1,1, 13.740, 10413.184, 450.984, 52849.899 24/07/04,00:37:35,04,09,1, 11.9,1,1, 13.740, 10413.152, 450.982, 52849.879 24/07/04,00:37:35,05,09,1, 11.9,1,1, 13.740, 10413.151, 451.005, 52849.874 24/07/04,00:37:35,06,09,1, 11.9,1,1, 13.740, 10413.169, 450.991, 52849.842 24/07/04,00:37:35,07,09,1, 11.9,1,1, 13.740, 10413.172, 450.987, 52849.821 24/07/04,00:37:35,08,09,1, 11.9,1,1, 13.740, 10413.194, 450.989, 52849.806 24/07/04,00:37:35,09,09,1, 11.9,1,1, 13.740, 10413.211, 450.977, 52849.783 24/07/04,00:37:35,10,09,1, 11.9,1,1, 13.740, 10413.178, 450.997, 52849.832 24/07/04,00:37:35,11,09,1, 11.9,1,1, 13.740, 10413.169, 451.003, 52850.016 24/07/04,00:37:35,12,09,1, 11.9,1,1, 13.740, 10413.167, 450.976, 52849.848 24/07/04,00:37:35,13,09,1, 11.9,1,1, 13.740, 10413.191, 450.971, 52849.828 24/07/04,00:37:35,14,09,1, 11.9,1,1, 13.740, 10413.193, 450.980, 52849.810 24/07/04,00:37:35,15,09,1, 11.9,1,1, 13.740, 10413.207, 450.980, 52849.816 24/07/04,00:37:35,16,09,1, 11.9,1,1, 13.740, 10413.195, 450.980, 52849.779 24/07/04,00:37:35,17,09,1, 11.9,1,1, 13.740, 10413.224, 450.970, 52849.711 24/07/04,00:37:35,18,09,1, 11.9,1,1, 13.740, 10413.214, 450.962, 52849.746 24/07/04,00:37:35,19,09,1, 11.9,1,1, 13.740, 10413.195, 450.965, 52849.785 24/07/04,00:37:36,00,09,1, 11.9,1,1, 13.736, 10413.189, 450.965, 52849.785 24/07/04,00:37:36,01,09,1, 11.9,1,1, 13.736, 10413.205, 450.974, 52849.747 24/07/04,00:37:36,02,09,1, 11.9,1,1, 13.736, 10413.207, 450.983, 52849.702 24/07/04,00:37:36,03,09,1, 11.9,1,1, 13.736, 10413.215, 450.952, 52849.768 24/07/04,00:37:36,04,09,1, 11.9,1,1, 13.736, 10413.221, 450.968, 52849.735 24/07/04,00:37:36,05,09,1, 11.9,1,1, 13.736, 10413.206, 450.961, 52849.721 24/07/04,00:37:36,06,09,1, 11.9,1,1, 13.736, 10413.232, 450.969, 52849.765 24/07/04,00:37:36,07,09,1, 11.9,1,1, 13.736, 10413.207, 450.967, 52849.815 24/07/04,00:37:36,08,09,1, 11.9,1,1, 13.736, 10413.233, 450.949, 52849.705 24/07/04,00:37:36,09,09,1, 11.9,1,1, 13.736, 10413.232, 450.982, 52849.743 24/07/04,00:37:36,10,09,1, 11.9,1,1, 13.736, 10413.238, 450.954, 52849.653 24/07/04,00:37:36,11,09,1, 11.9,1,1, 13.736, 10413.214, 450.976, 52849.703 24/07/04,00:37:36,12,09,1, 11.9,1,1, 13.736, 10413.206, 450.988, 52849.718 24/07/04,00:37:36,13,09,1, 11.9,1,1, 13.736, 10413.242, 450.981, 52849.712 24/07/04,00:37:36,14,09,1, 11.9,1,1, 13.736, 10413.239, 450.956, 52849.634 24/07/04,00:37:36,15,09,1, 11.9,1,1, 13.736, 10413.234, 450.990, 52849.658 24/07/04,00:37:36,16,09,1, 11.9,1,1, 13.736, 10413.230, 450.987, 52849.665 24/07/04,00:37:36,17,09,1, 11.9,1,1, 13.736, 10413.231, 450.974, 52849.690 24/07/04,00:37:36,18,09,1, 11.9,1,1, 13.736, 10413.249, 450.975, 52849.649 24/07/04,00:37:36,19,09,1, 11.9,1,1, 13.736, 10413.267, 450.992, 52849.602 24/07/04,00:37:37,00,09,1, 11.8,1,1, 13.736, 10413.264, 450.992, 52849.602 24/07/04,00:37:37,01,09,1, 11.8,1,1, 13.736, 10413.250, 450.991, 52849.659 24/07/04,00:37:37,02,09,1, 11.8,1,1, 13.736, 10413.241, 450.969, 52849.602 24/07/04,00:37:37,03,09,1, 11.8,1,1, 13.736, 10413.239, 450.977, 52849.650 24/07/04,00:37:37,04,09,1, 11.8,1,1, 13.736, 10413.243, 450.973, 52849.661 24/07/04,00:37:37,05,09,1, 11.8,1,1, 13.736, 10413.258, 450.985, 52849.641 24/07/04,00:37:37,06,09,1, 11.8,1,1, 13.736, 10413.260, 450.964, 52849.643 24/07/04,00:37:37,07,09,1, 11.8,1,1, 13.736, 10413.273, 450.986, 52849.568 24/07/04,00:37:37,08,09,1, 11.8,1,1, 13.736, 10413.250, 450.964, 52849.529 24/07/04,00:37:37,09,09,1, 11.8,1,1, 13.736, 10413.285, 450.970, 52849.594 24/07/04,00:37:37,10,09,1, 11.8,1,1, 13.736, 10413.292, 450.959, 52849.536 24/07/04,00:37:37,11,09,1, 11.8,1,1, 13.736, 10413.282, 450.953, 52849.577 24/07/04,00:37:37,12,09,1, 11.8,1,1, 13.736, 10413.268, 450.964, 52849.546 24/07/04,00:37:37,13,09,1, 11.8,1,1, 13.736, 10413.305, 450.941, 52849.559 24/07/04,00:37:37,14,09,1, 11.8,1,1, 13.736, 10413.274, 450.967, 52849.554 24/07/04,00:37:37,15,09,1, 11.8,1,1, 13.736, 10413.298, 450.975, 52849.525 24/07/04,00:37:37,16,09,1, 11.8,1,1, 13.736, 10413.277, 450.965, 52849.610 24/07/04,00:37:37,17,09,1, 11.8,1,1, 13.736, 10413.315, 450.943, 52849.545 24/07/04,00:37:37,18,09,1, 11.8,1,1, 13.736, 10413.300, 450.958, 52849.560 24/07/04,00:37:37,19,09,1, 11.8,1,1, 13.736, 10413.306, 450.961, 52849.514 24/07/04,00:37:38,00,09,1, 11.9,1,1, 13.742, 10413.306, 450.961, 52849.514 24/07/04,00:37:38,01,09,1, 11.9,1,1, 13.742, 10413.303, 450.949, 52849.537 24/07/04,00:37:38,02,09,1, 11.9,1,1, 13.742, 10413.316, 450.925, 52849.515 24/07/04,00:37:38,03,09,1, 11.9,1,1, 13.742, 10413.293, 450.918, 52849.570 24/07/04,00:37:38,04,09,1, 11.9,1,1, 13.742, 10413.321, 450.932, 52849.527 24/07/04,00:37:38,05,09,1, 11.9,1,1, 13.742, 10413.313, 450.954, 52849.511 24/07/04,00:37:38,06,09,1, 11.9,1,1, 13.742, 10413.342, 450.931, 52849.504 24/07/04,00:37:38,07,09,1, 11.9,1,1, 13.742, 10413.333, 450.929, 52849.497 24/07/04,00:37:38,08,09,1, 11.9,1,1, 13.742, 10413.333, 450.920, 52849.554 24/07/04,00:37:38,09,09,1, 11.9,1,1, 13.742, 10413.313, 450.929, 52849.527 24/07/04,00:37:38,10,09,1, 11.9,1,1, 13.742, 10413.358, 450.921, 52849.524 24/07/04,00:37:38,11,09,1, 11.9,1,1, 13.742, 10413.342, 450.922, 52849.468 24/07/04,00:37:38,12,09,1, 11.9,1,1, 13.742, 10413.339, 450.922, 52849.509 24/07/04,00:37:38,13,09,1, 11.9,1,1, 13.742, 10413.351, 450.938, 52849.517 24/07/04,00:37:38,14,09,1, 11.9,1,1, 13.742, 10413.338, 450.920, 52849.436 24/07/04,00:37:38,15,09,1, 11.9,1,1, 13.742, 10413.338, 450.923, 52849.493 24/07/04,00:37:38,16,09,1, 11.9,1,1, 13.742, 10413.363, 450.902, 52849.431 24/07/04,00:37:38,17,09,1, 11.9,1,1, 13.742, 10413.356, 450.901, 52849.413 24/07/04,00:37:38,18,09,1, 11.9,1,1, 13.742, 10413.376, 450.902, 52849.495 24/07/04,00:37:38,19,09,1, 11.9,1,1, 13.742, 10413.354, 450.919, 52849.465 24/07/04,00:37:39,00,09,1, 11.9,1,1, 13.740, 10413.347, 450.919, 52849.465 24/07/04,00:37:39,01,09,1, 11.9,1,1, 13.740, 10413.369, 450.907, 52849.430 24/07/04,00:37:39,02,09,1, 11.9,1,1, 13.740, 10413.404, 450.882, 52849.467 24/07/04,00:37:39,03,09,1, 11.9,1,1, 13.740, 10413.402, 450.894, 52849.439 24/07/04,00:37:39,04,09,1, 11.9,1,1, 13.740, 10413.377, 450.891, 52849.450 24/07/04,00:37:39,05,09,1, 11.9,1,1, 13.740, 10413.400, 450.877, 52849.404 24/07/04,00:37:39,06,09,1, 11.9,1,1, 13.740, 10413.383, 450.888, 52849.424 24/07/04,00:37:39,07,09,1, 11.9,1,1, 13.740, 10413.403, 450.870, 52849.372 24/07/04,00:37:39,08,09,1, 11.9,1,1, 13.740, 10413.404, 450.879, 52849.401 24/07/04,00:37:39,09,09,1, 11.9,1,1, 13.740, 10413.407, 450.863, 52849.415 24/07/04,00:37:39,10,09,1, 11.9,1,1, 13.740, 10413.424, 450.868, 52849.391 24/07/04,00:37:39,11,09,1, 11.9,1,1, 13.740, 10413.420, 450.872, 52849.444 24/07/04,00:37:39,12,09,1, 11.9,1,1, 13.740, 10413.424, 450.871, 52849.346 24/07/04,00:37:39,13,09,1, 11.9,1,1, 13.740, 10413.427, 450.862, 52849.364 24/07/04,00:37:39,14,09,1, 11.9,1,1, 13.740, 10413.435, 450.871, 52849.310 24/07/04,00:37:39,15,09,1, 11.9,1,1, 13.740, 10413.440, 450.875, 52849.355 24/07/04,00:37:39,16,09,1, 11.9,1,1, 13.740, 10413.440, 450.841, 52849.297 24/07/04,00:37:39,17,09,1, 11.9,1,1, 13.740, 10413.453, 450.870, 52849.386 24/07/04,00:37:39,18,09,1, 11.9,1,1, 13.740, 10413.460, 450.836, 52849.288 24/07/04,00:37:39,19,09,1, 11.9,1,1, 13.740, 10413.440, 450.860, 52849.329 24/07/04,00:37:40,00,08,1, 12.0,1,1, 13.740, 10413.439, 450.860, 52849.329 24/07/04,00:37:40,01,08,1, 12.0,1,1, 13.740, 10413.466, 450.840, 52849.281 24/07/04,00:37:40,02,08,1, 12.0,1,1, 13.740, 10413.457, 450.876, 52849.333 24/07/04,00:37:40,03,08,1, 12.0,1,1, 13.740, 10413.471, 450.859, 52849.329 24/07/04,00:37:40,04,08,1, 12.0,1,1, 13.740, 10413.499, 450.860, 52849.328 24/07/04,00:37:40,05,08,1, 12.0,1,1, 13.740, 10413.468, 450.865, 52849.317 24/07/04,00:37:40,06,08,1, 12.0,1,1, 13.740, 10413.496, 450.848, 52849.253 24/07/04,00:37:40,07,08,1, 12.0,1,1, 13.740, 10413.502, 450.865, 52849.318 24/07/04,00:37:40,08,08,1, 12.0,1,1, 13.740, 10413.508, 450.845, 52849.330 24/07/04,00:37:40,09,08,1, 12.0,1,1, 13.740, 10413.512, 450.887, 52849.267 24/07/04,00:37:40,10,08,1, 12.0,1,1, 13.740, 10413.507, 450.869, 52849.209 24/07/04,00:37:40,11,08,1, 12.0,1,1, 13.740, 10413.510, 450.879, 52849.290 24/07/04,00:37:40,12,08,1, 12.0,1,1, 13.740, 10413.512, 450.883, 52849.291 24/07/04,00:37:40,13,08,1, 12.0,1,1, 13.740, 10413.506, 450.878, 52849.199 24/07/04,00:37:40,14,08,1, 12.0,1,1, 13.740, 10413.536, 450.860, 52849.257 24/07/04,00:37:40,15,08,1, 12.0,1,1, 13.740, 10413.535, 450.895, 52849.228 24/07/04,00:37:40,16,08,1, 12.0,1,1, 13.740, 10413.567, 450.878, 52849.214 24/07/04,00:37:40,17,08,1, 12.0,1,1, 13.740, 10413.564, 450.905, 52849.191 24/07/04,00:37:40,18,08,1, 12.0,1,1, 13.740, 10413.537, 450.910, 52849.262 24/07/04,00:37:40,19,08,1, 12.0,1,1, 13.740, 10413.559, 450.904, 52849.164 24/07/04,00:37:41,00,09,1, 11.8,1,1, 13.741, 10413.556, 450.904, 52849.164 24/07/04,00:37:41,01,09,1, 11.8,1,1, 13.741, 10413.573, 450.913, 52849.140 24/07/04,00:37:41,02,09,1, 11.8,1,1, 13.741, 10413.586, 450.935, 52849.209 24/07/04,00:37:41,03,09,1, 11.8,1,1, 13.741, 10413.568, 450.934, 52849.201 24/07/04,00:37:41,04,09,1, 11.8,1,1, 13.741, 10413.608, 450.943, 52849.144 24/07/04,00:37:41,05,09,1, 11.8,1,1, 13.741, 10413.593, 450.955, 52849.156 24/07/04,00:37:41,06,09,1, 11.8,1,1, 13.741, 10413.624, 450.966, 52849.145 24/07/04,00:37:41,07,09,1, 11.8,1,1, 13.741, 10413.613, 450.930, 52849.187 24/07/04,00:37:41,08,09,1, 11.8,1,1, 13.741, 10413.651, 450.934, 52849.223 24/07/04,00:37:41,09,09,1, 11.8,1,1, 13.741, 10413.645, 450.936, 52849.149 24/07/04,00:37:41,10,09,1, 11.8,1,1, 13.741, 10413.627, 450.943, 52849.116 24/07/04,00:37:41,11,09,1, 11.8,1,1, 13.741, 10413.653, 450.970, 52849.160 24/07/04,00:37:41,12,09,1, 11.8,1,1, 13.741, 10413.661, 450.988, 52849.210 24/07/04,00:37:41,13,09,1, 11.8,1,1, 13.741, 10413.670, 450.973, 52849.119 24/07/04,00:37:41,14,09,1, 11.8,1,1, 13.741, 10413.654, 450.989, 52849.157 24/07/04,00:37:41,15,09,1, 11.8,1,1, 13.741, 10413.669, 450.984, 52849.150 24/07/04,00:37:41,16,09,1, 11.8,1,1, 13.741, 10413.671, 450.980, 52849.124 24/07/04,00:37:41,17,09,1, 11.8,1,1, 13.741, 10413.674, 450.988, 52849.096 24/07/04,00:37:41,18,09,1, 11.8,1,1, 13.741, 10413.693, 451.003, 52849.113 24/07/04,00:37:41,19,09,1, 11.8,1,1, 13.741, 10413.699, 450.981, 52849.127 24/07/04,00:37:42,00,09,1, 11.9,1,1, 13.737, 10413.698, 450.981, 52849.127 24/07/04,00:37:42,01,09,1, 11.9,1,1, 13.737, 10413.720, 451.006, 52849.079 24/07/04,00:37:42,02,09,1, 11.9,1,1, 13.737, 10413.713, 451.022, 52849.100 24/07/04,00:37:42,03,09,1, 11.9,1,1, 13.737, 10413.743, 451.036, 52849.126 24/07/04,00:37:42,04,09,1, 11.9,1,1, 13.737, 10413.720, 451.018, 52849.034 24/07/04,00:37:42,05,09,1, 11.9,1,1, 13.737, 10413.735, 451.023, 52849.051 24/07/04,00:37:42,06,09,1, 11.9,1,1, 13.737, 10413.752, 451.031, 52849.041 24/07/04,00:37:42,07,09,1, 11.9,1,1, 13.737, 10413.746, 451.031, 52849.099 24/07/04,00:37:42,08,09,1, 11.9,1,1, 13.737, 10413.756, 451.039, 52849.061 24/07/04,00:37:42,09,09,1, 11.9,1,1, 13.737, 10413.764, 451.026, 52849.124 24/07/04,00:37:42,10,09,1, 11.9,1,1, 13.737, 10413.762, 451.046, 52849.062 24/07/04,00:37:42,11,09,1, 11.9,1,1, 13.737, 10413.765, 451.028, 52849.109 24/07/04,00:37:42,12,09,1, 11.9,1,1, 13.737, 10413.792, 451.029, 52849.055 24/07/04,00:37:42,13,09,1, 11.9,1,1, 13.737, 10413.779, 451.064, 52849.030 24/07/04,00:37:42,14,09,1, 11.9,1,1, 13.737, 10413.804, 451.037, 52848.959 24/07/04,00:37:42,15,09,1, 11.9,1,1, 13.737, 10413.788, 451.025, 52849.045 24/07/04,00:37:42,16,09,1, 11.9,1,1, 13.737, 10413.821, 451.034, 52848.979 24/07/04,00:37:42,17,09,1, 11.9,1,1, 13.737, 10413.804, 451.060, 52848.992 24/07/04,00:37:42,18,09,1, 11.9,1,1, 13.737, 10413.809, 451.063, 52849.011 24/07/04,00:37:42,19,09,1, 11.9,1,1, 13.737, 10413.825, 451.075, 52848.978 24/07/04,00:37:43,00,09,1, 11.8,1,1, 13.737, 10413.823, 451.075, 52848.978 24/07/04,00:37:43,01,09,1, 11.8,1,1, 13.737, 10413.820, 451.071, 52849.001 24/07/04,00:37:43,02,09,1, 11.8,1,1, 13.737, 10413.816, 451.089, 52848.993 24/07/04,00:37:43,03,09,1, 11.8,1,1, 13.737, 10413.832, 451.094, 52849.060 24/07/04,00:37:43,04,09,1, 11.8,1,1, 13.737, 10413.836, 451.084, 52848.998 24/07/04,00:37:43,05,09,1, 11.8,1,1, 13.737, 10413.852, 451.083, 52848.951 24/07/04,00:37:43,06,09,1, 11.8,1,1, 13.737, 10413.851, 451.096, 52849.027 24/07/04,00:37:43,07,09,1, 11.8,1,1, 13.737, 10413.842, 451.082, 52849.006 24/07/04,00:37:43,08,09,1, 11.8,1,1, 13.737, 10413.870, 451.139, 52849.002 24/07/04,00:37:43,09,09,1, 11.8,1,1, 13.737, 10413.868, 451.121, 52849.020 24/07/04,00:37:43,10,09,1, 11.8,1,1, 13.737, 10413.871, 451.122, 52848.919 24/07/04,00:37:43,11,09,1, 11.8,1,1, 13.737, 10413.873, 451.121, 52849.016 24/07/04,00:37:43,12,09,1, 11.8,1,1, 13.737, 10413.891, 451.101, 52848.996 24/07/04,00:37:43,13,09,1, 11.8,1,1, 13.737, 10413.863, 451.105, 52848.949 24/07/04,00:37:43,14,09,1, 11.8,1,1, 13.737, 10413.896, 451.106, 52848.969 24/07/04,00:37:43,15,09,1, 11.8,1,1, 13.737, 10413.904, 451.100, 52848.941 24/07/04,00:37:43,16,09,1, 11.8,1,1, 13.737, 10413.911, 451.097, 52848.962 24/07/04,00:37:43,17,09,1, 11.8,1,1, 13.737, 10413.909, 451.123, 52848.921 24/07/04,00:37:43,18,09,1, 11.8,1,1, 13.737, 10413.919, 451.105, 52848.954 24/07/04,00:37:43,19,09,1, 11.8,1,1, 13.737, 10413.914, 451.116, 52848.951 24/07/04,00:37:44,00,08,1, 11.9,1,1, 13.738, 10413.907, 451.116, 52848.951 24/07/04,00:37:44,01,08,1, 11.9,1,1, 13.738, 10413.920, 451.132, 52848.954 24/07/04,00:37:44,02,08,1, 11.9,1,1, 13.738, 10413.932, 451.120, 52848.942 24/07/04,00:37:44,03,08,1, 11.9,1,1, 13.738, 10413.928, 451.100, 52848.928 24/07/04,00:37:44,04,08,1, 11.9,1,1, 13.738, 10413.940, 451.102, 52848.941 24/07/04,00:37:44,05,08,1, 11.9,1,1, 13.738, 10413.920, 451.129, 52848.984 24/07/04,00:37:44,06,08,1, 11.9,1,1, 13.738, 10413.934, 451.135, 52848.955 24/07/04,00:37:44,07,08,1, 11.9,1,1, 13.738, 10413.951, 451.115, 52848.950 24/07/04,00:37:44,08,08,1, 11.9,1,1, 13.738, 10413.954, 451.124, 52848.929 24/07/04,00:37:44,09,08,1, 11.9,1,1, 13.738, 10413.951, 451.118, 52848.951 24/07/04,00:37:44,10,08,1, 11.9,1,1, 13.738, 10413.962, 451.118, 52848.909 24/07/04,00:37:44,11,08,1, 11.9,1,1, 13.738, 10413.971, 451.154, 52848.895 24/07/04,00:37:44,12,08,1, 11.9,1,1, 13.738, 10413.967, 451.132, 52848.871 24/07/04,00:37:44,13,08,1, 11.9,1,1, 13.738, 10413.987, 451.119, 52848.841 24/07/04,00:37:44,14,08,1, 11.9,1,1, 13.738, 10413.978, 451.145, 52849.005 24/07/04,00:37:44,15,08,1, 11.9,1,1, 13.738, 10413.975, 451.126, 52848.952 24/07/04,00:37:44,16,08,1, 11.9,1,1, 13.738, 10413.977, 451.132, 52848.901 24/07/04,00:37:44,17,08,1, 11.9,1,1, 13.738, 10413.997, 451.137, 52848.880 24/07/04,00:37:44,18,08,1, 11.9,1,1, 13.738, 10413.996, 451.121, 52848.899 24/07/04,00:37:44,19,08,1, 11.9,1,1, 13.738, 10413.973, 451.113, 52848.922 24/07/04,00:37:45,00,08,1, 11.9,1,1, 13.740, 10413.965, 451.113, 52848.922 24/07/04,00:37:45,01,08,1, 11.9,1,1, 13.740, 10413.947, 451.106, 52848.914 24/07/04,00:37:45,02,08,1, 11.9,1,1, 13.740, 10413.969, 451.126, 52848.984 24/07/04,00:37:45,03,08,1, 11.9,1,1, 13.740, 10413.981, 451.120, 52848.902 24/07/04,00:37:45,04,08,1, 11.9,1,1, 13.740, 10413.976, 451.124, 52848.948 24/07/04,00:37:45,05,08,1, 11.9,1,1, 13.740, 10413.980, 451.110, 52848.896 24/07/04,00:37:45,06,08,1, 11.9,1,1, 13.740, 10414.006, 451.112, 52848.932 24/07/04,00:37:45,07,08,1, 11.9,1,1, 13.740, 10413.977, 451.139, 52848.868 24/07/04,00:37:45,08,08,1, 11.9,1,1, 13.740, 10413.989, 451.118, 52848.901 24/07/04,00:37:45,09,08,1, 11.9,1,1, 13.740, 10413.975, 451.138, 52848.890 24/07/04,00:37:45,10,08,1, 11.9,1,1, 13.740, 10413.999, 451.123, 52848.867 24/07/04,00:37:45,11,08,1, 11.9,1,1, 13.740, 10413.984, 451.114, 52848.836 24/07/04,00:37:45,12,08,1, 11.9,1,1, 13.740, 10413.978, 451.119, 52848.958 24/07/04,00:37:45,13,08,1, 11.9,1,1, 13.740, 10413.976, 451.109, 52848.835 24/07/04,00:37:45,14,08,1, 11.9,1,1, 13.740, 10413.990, 451.109, 52848.864 24/07/04,00:37:45,15,08,1, 11.9,1,1, 13.740, 10413.984, 451.103, 52848.845 24/07/04,00:37:45,16,08,1, 11.9,1,1, 13.740, 10413.976, 451.093, 52848.900 24/07/04,00:37:45,17,08,1, 11.9,1,1, 13.740, 10413.994, 451.104, 52848.888 24/07/04,00:37:45,18,08,1, 11.9,1,1, 13.740, 10413.994, 451.089, 52848.841 24/07/04,00:37:45,19,08,1, 11.9,1,1, 13.740, 10413.972, 451.079, 52848.815 24/07/04,00:37:46,00,07,1, 11.9,1,1, 13.735, 10413.965, 451.079, 52848.815 24/07/04,00:37:46,01,07,1, 11.9,1,1, 13.735, 10413.961, 451.085, 52848.850 24/07/04,00:37:46,02,07,1, 11.9,1,1, 13.735, 10413.981, 451.073, 52848.807 24/07/04,00:37:46,03,07,1, 11.9,1,1, 13.735, 10414.002, 451.079, 52848.848 24/07/04,00:37:46,04,07,1, 11.9,1,1, 13.735, 10413.989, 451.068, 52848.885 24/07/04,00:37:46,05,07,1, 11.9,1,1, 13.735, 10413.969, 451.048, 52848.826 24/07/04,00:37:46,06,07,1, 11.9,1,1, 13.735, 10413.962, 451.057, 52848.815 24/07/04,00:37:46,07,07,1, 11.9,1,1, 13.735, 10413.977, 451.068, 52848.817 24/07/04,00:37:46,08,07,1, 11.9,1,1, 13.735, 10413.964, 451.040, 52848.825 24/07/04,00:37:46,09,07,1, 11.9,1,1, 13.735, 10413.973, 451.024, 52848.808 24/07/04,00:37:46,10,07,1, 11.9,1,1, 13.735, 10413.981, 451.036, 52848.827 24/07/04,00:37:46,11,07,1, 11.9,1,1, 13.735, 10413.956, 451.034, 52848.852 24/07/04,00:37:46,12,07,1, 11.9,1,1, 13.735, 10413.956, 451.014, 52848.746 24/07/04,00:37:46,13,07,1, 11.9,1,1, 13.735, 10413.942, 451.030, 52848.779 24/07/04,00:37:46,14,07,1, 11.9,1,1, 13.735, 10413.957, 451.021, 52848.824 24/07/04,00:37:46,15,07,1, 11.9,1,1, 13.735, 10413.915, 451.003, 52848.830 24/07/04,00:37:46,16,07,1, 11.9,1,1, 13.735, 10413.933, 450.989, 52848.805 24/07/04,00:37:46,17,07,1, 11.9,1,1, 13.735, 10413.962, 450.979, 52848.768 24/07/04,00:37:46,18,07,1, 11.9,1,1, 13.735, 10413.957, 450.973, 52848.780 24/07/04,00:37:46,19,07,1, 11.9,1,1, 13.735, 10413.957, 450.966, 52848.771 24/07/04,00:37:47,00,08,1, 11.9,1,1, 13.738, 10413.948, 450.966, 52848.771 24/07/04,00:37:47,01,08,1, 11.9,1,1, 13.738, 10413.954, 450.942, 52848.798 24/07/04,00:37:47,02,08,1, 11.9,1,1, 13.738, 10413.932, 450.960, 52848.786 24/07/04,00:37:47,03,08,1, 11.9,1,1, 13.738, 10413.947, 450.933, 52848.758 24/07/04,00:37:47,04,08,1, 11.9,1,1, 13.738, 10413.943, 450.923, 52848.805 24/07/04,00:37:47,05,08,1, 11.9,1,1, 13.738, 10413.925, 450.913, 52848.762 24/07/04,00:37:47,06,08,1, 11.9,1,1, 13.738, 10413.929, 450.935, 52848.788 24/07/04,00:37:47,07,08,1, 11.9,1,1, 13.738, 10413.916, 450.926, 52848.745 24/07/04,00:37:47,08,08,1, 11.9,1,1, 13.738, 10413.912, 450.912, 52848.724 24/07/04,00:37:47,09,08,1, 11.9,1,1, 13.738, 10413.932, 450.903, 52848.787 24/07/04,00:37:47,10,08,1, 11.9,1,1, 13.738, 10413.893, 450.905, 52848.740 24/07/04,00:37:47,11,08,1, 11.9,1,1, 13.738, 10413.915, 450.880, 52848.745 24/07/04,00:37:47,12,08,1, 11.9,1,1, 13.738, 10413.914, 450.866, 52848.738 24/07/04,00:37:47,13,08,1, 11.9,1,1, 13.738, 10413.892, 450.864, 52848.703 24/07/04,00:37:47,14,08,1, 11.9,1,1, 13.738, 10413.902, 450.876, 52848.761 24/07/04,00:37:47,15,08,1, 11.9,1,1, 13.738, 10413.875, 450.843, 52848.651 24/07/04,00:37:47,16,08,1, 11.9,1,1, 13.738, 10413.875, 450.833, 52848.757 24/07/04,00:37:47,17,08,1, 11.9,1,1, 13.738, 10413.867, 450.826, 52848.686 24/07/04,00:37:47,18,08,1, 11.9,1,1, 13.738, 10413.856, 450.810, 52848.732 24/07/04,00:37:47,19,08,1, 11.9,1,1, 13.738, 10413.871, 450.814, 52848.618 24/07/04,00:37:48,00,07,1, 12.0,1,1, 13.734, 10413.865, 450.814, 52848.618 24/07/04,00:37:48,01,07,1, 12.0,1,1, 13.734, 10413.856, 450.809, 52848.683 24/07/04,00:37:48,02,07,1, 12.0,1,1, 13.734, 10413.866, 450.780, 52848.600 24/07/04,00:37:48,03,07,1, 12.0,1,1, 13.734, 10413.853, 450.774, 52848.686 24/07/04,00:37:48,04,07,1, 12.0,1,1, 13.734, 10413.831, 450.756, 52848.675 24/07/04,00:37:48,05,07,1, 12.0,1,1, 13.734, 10413.856, 450.740, 52848.639 24/07/04,00:37:48,06,07,1, 12.0,1,1, 13.734, 10413.849, 450.747, 52848.649 24/07/04,00:37:48,07,07,1, 12.0,1,1, 13.734, 10413.813, 450.729, 52848.589 24/07/04,00:37:48,08,07,1, 12.0,1,1, 13.734, 10413.834, 450.727, 52848.600 24/07/04,00:37:48,09,07,1, 12.0,1,1, 13.734, 10413.833, 450.732, 52848.624 24/07/04,00:37:48,10,07,1, 12.0,1,1, 13.734, 10413.839, 450.727, 52848.612 24/07/04,00:37:48,11,07,1, 12.0,1,1, 13.734, 10413.830, 450.716, 52848.625 24/07/04,00:37:48,12,07,1, 12.0,1,1, 13.734, 10413.802, 450.697, 52848.582 24/07/04,00:37:48,13,07,1, 12.0,1,1, 13.734, 10413.825, 450.702, 52848.544 24/07/04,00:37:48,14,07,1, 12.0,1,1, 13.734, 10413.794, 450.683, 52848.613 24/07/04,00:37:48,15,07,1, 12.0,1,1, 13.734, 10413.820, 450.686, 52848.637 24/07/04,00:37:48,16,07,1, 12.0,1,1, 13.734, 10413.827, 450.661, 52848.495 24/07/04,00:37:48,17,07,1, 12.0,1,1, 13.734, 10413.788, 450.647, 52848.520 24/07/04,00:37:48,18,07,1, 12.0,1,1, 13.734, 10413.807, 450.652, 52848.551 24/07/04,00:37:48,19,07,1, 12.0,1,1, 13.734, 10413.811, 450.635, 52848.576 24/07/04,00:37:49,00,08,1, 11.9,1,1, 13.738, 10413.806, 450.635, 52848.576 24/07/04,00:37:49,01,08,1, 11.9,1,1, 13.738, 10413.808, 450.632, 52848.573 24/07/04,00:37:49,02,08,1, 11.9,1,1, 13.738, 10413.773, 450.604, 52848.508 24/07/04,00:37:49,03,08,1, 11.9,1,1, 13.738, 10413.762, 450.604, 52848.584 24/07/04,00:37:49,04,08,1, 11.9,1,1, 13.738, 10413.774, 450.576, 52848.497 24/07/04,00:37:49,05,08,1, 11.9,1,1, 13.738, 10413.779, 450.604, 52848.532 24/07/04,00:37:49,06,08,1, 11.9,1,1, 13.738, 10413.766, 450.601, 52848.526 24/07/04,00:37:49,07,08,1, 11.9,1,1, 13.738, 10413.755, 450.563, 52848.485 24/07/04,00:37:49,08,08,1, 11.9,1,1, 13.738, 10413.740, 450.568, 52848.493 24/07/04,00:37:49,09,08,1, 11.9,1,1, 13.738, 10413.748, 450.556, 52848.487 24/07/04,00:37:49,10,08,1, 11.9,1,1, 13.738, 10413.748, 450.547, 52848.475 24/07/04,00:37:49,11,08,1, 11.9,1,1, 13.738, 10413.740, 450.540, 52848.497 24/07/04,00:37:49,12,08,1, 11.9,1,1, 13.738, 10413.730, 450.556, 52848.485 24/07/04,00:37:49,13,08,1, 11.9,1,1, 13.738, 10413.715, 450.525, 52848.527 24/07/04,00:37:49,14,08,1, 11.9,1,1, 13.738, 10413.709, 450.517, 52848.441 24/07/04,00:37:49,15,08,1, 11.9,1,1, 13.738, 10413.703, 450.521, 52848.458 24/07/04,00:37:49,16,08,1, 11.9,1,1, 13.738, 10413.684, 450.499, 52848.480 24/07/04,00:37:49,17,08,1, 11.9,1,1, 13.738, 10413.681, 450.493, 52848.453 24/07/04,00:37:49,18,08,1, 11.9,1,1, 13.738, 10413.680, 450.492, 52848.459 24/07/04,00:37:49,19,08,1, 11.9,1,1, 13.738, 10413.674, 450.484, 52848.470 24/07/04,00:37:50,00,08,1, 12.0,1,1, 13.739, 10413.673, 450.484, 52848.470 24/07/04,00:37:50,01,08,1, 12.0,1,1, 13.739, 10413.674, 450.473, 52848.384 24/07/04,00:37:50,02,08,1, 12.0,1,1, 13.739, 10413.669, 450.474, 52848.434 24/07/04,00:37:50,03,08,1, 12.0,1,1, 13.739, 10413.640, 450.462, 52848.432 24/07/04,00:37:50,04,08,1, 12.0,1,1, 13.739, 10413.660, 450.416, 52848.422 24/07/04,00:37:50,05,08,1, 12.0,1,1, 13.739, 10413.653, 450.422, 52848.408 24/07/04,00:37:50,06,08,1, 12.0,1,1, 13.739, 10413.683, 450.446, 52848.403 24/07/04,00:37:50,07,08,1, 12.0,1,1, 13.739, 10413.666, 450.409, 52848.354 24/07/04,00:37:50,08,08,1, 12.0,1,1, 13.739, 10413.625, 450.412, 52848.431 24/07/04,00:37:50,09,08,1, 12.0,1,1, 13.739, 10413.652, 450.403, 52848.404 24/07/04,00:37:50,10,08,1, 12.0,1,1, 13.739, 10413.661, 450.398, 52848.422 24/07/04,00:37:50,11,08,1, 12.0,1,1, 13.739, 10413.629, 450.411, 52848.447 24/07/04,00:37:50,12,08,1, 12.0,1,1, 13.739, 10413.649, 450.414, 52848.347 24/07/04,00:37:50,13,08,1, 12.0,1,1, 13.739, 10413.634, 450.378, 52848.388 24/07/04,00:37:50,14,08,1, 12.0,1,1, 13.739, 10413.625, 450.383, 52848.320 24/07/04,00:37:50,15,08,1, 12.0,1,1, 13.739, 10413.637, 450.364, 52848.300 24/07/04,00:37:50,16,08,1, 12.0,1,1, 13.739, 10413.654, 450.364, 52848.339 24/07/04,00:37:50,17,08,1, 12.0,1,1, 13.739, 10413.620, 450.374, 52848.311 24/07/04,00:37:50,18,08,1, 12.0,1,1, 13.739, 10413.632, 450.373, 52848.425 24/07/04,00:37:50,19,08,1, 12.0,1,1, 13.739, 10413.629, 450.340, 52848.323 24/07/04,00:37:51,00,08,1, 11.9,1,1, 13.736, 10413.623, 450.340, 52848.323 24/07/04,00:37:51,01,08,1, 11.9,1,1, 13.736, 10413.597, 450.348, 52848.328 24/07/04,00:37:51,02,08,1, 11.9,1,1, 13.736, 10413.605, 450.357, 52848.370 24/07/04,00:37:51,03,08,1, 11.9,1,1, 13.736, 10413.623, 450.327, 52848.360 24/07/04,00:37:51,04,08,1, 11.9,1,1, 13.736, 10413.605, 450.361, 52848.377 24/07/04,00:37:51,05,08,1, 11.9,1,1, 13.736, 10413.591, 450.326, 52848.351 24/07/04,00:37:51,06,08,1, 11.9,1,1, 13.736, 10413.589, 450.355, 52848.350 24/07/04,00:37:51,07,08,1, 11.9,1,1, 13.736, 10413.613, 450.336, 52848.354 24/07/04,00:37:51,08,08,1, 11.9,1,1, 13.736, 10413.615, 450.346, 52848.297 24/07/04,00:37:51,09,08,1, 11.9,1,1, 13.736, 10413.617, 450.342, 52848.282 24/07/04,00:37:51,10,08,1, 11.9,1,1, 13.736, 10413.609, 450.333, 52848.347 24/07/04,00:37:51,11,08,1, 11.9,1,1, 13.736, 10413.618, 450.338, 52848.237 24/07/04,00:37:51,12,08,1, 11.9,1,1, 13.736, 10413.594, 450.341, 52848.362 24/07/04,00:37:51,13,08,1, 11.9,1,1, 13.736, 10413.592, 450.320, 52848.266 24/07/04,00:37:51,14,08,1, 11.9,1,1, 13.736, 10413.609, 450.306, 52848.334 24/07/04,00:37:51,15,08,1, 11.9,1,1, 13.736, 10413.612, 450.320, 52848.297 24/07/04,00:37:51,16,08,1, 11.9,1,1, 13.736, 10413.594, 450.314, 52848.167 24/07/04,00:37:51,17,08,1, 11.9,1,1, 13.736, 10413.613, 450.330, 52848.316 24/07/04,00:37:51,18,08,1, 11.9,1,1, 13.736, 10413.603, 450.321, 52848.327 24/07/04,00:37:51,19,08,1, 11.9,1,1, 13.736, 10413.623, 450.329, 52848.288 24/07/04,00:37:52,00,08,1, 12.0,1,1, 13.739, 10413.623, 450.329, 52848.288 24/07/04,00:37:52,01,08,1, 12.0,1,1, 13.739, 10413.598, 450.335, 52848.269 24/07/04,00:37:52,02,08,1, 12.0,1,1, 13.739, 10413.611, 450.315, 52848.292 24/07/04,00:37:52,03,08,1, 12.0,1,1, 13.739, 10413.595, 450.342, 52848.253 24/07/04,00:37:52,04,08,1, 12.0,1,1, 13.739, 10413.625, 450.361, 52848.249 24/07/04,00:37:52,05,08,1, 12.0,1,1, 13.739, 10413.579, 450.338, 52848.288 24/07/04,00:37:52,06,08,1, 12.0,1,1, 13.739, 10413.586, 450.346, 52848.210 24/07/04,00:37:52,07,08,1, 12.0,1,1, 13.739, 10413.596, 450.352, 52848.258 24/07/04,00:37:52,08,08,1, 12.0,1,1, 13.739, 10413.611, 450.363, 52848.251 24/07/04,00:37:52,09,08,1, 12.0,1,1, 13.739, 10413.607, 450.350, 52848.235 24/07/04,00:37:52,10,08,1, 12.0,1,1, 13.739, 10413.598, 450.368, 52848.230 24/07/04,00:37:52,11,08,1, 12.0,1,1, 13.739, 10413.594, 450.352, 52848.291 24/07/04,00:37:52,12,08,1, 12.0,1,1, 13.739, 10413.597, 450.356, 52848.306 24/07/04,00:37:52,13,08,1, 12.0,1,1, 13.739, 10413.617, 450.365, 52848.221 24/07/04,00:37:52,14,08,1, 12.0,1,1, 13.739, 10413.606, 450.380, 52848.270 24/07/04,00:37:52,15,08,1, 12.0,1,1, 13.739, 10413.590, 450.373, 52848.185 24/07/04,00:37:52,16,08,1, 12.0,1,1, 13.739, 10413.611, 450.386, 52848.316 24/07/04,00:37:52,17,08,1, 12.0,1,1, 13.739, 10413.581, 450.390, 52848.198 24/07/04,00:37:52,18,08,1, 12.0,1,1, 13.739, 10413.595, 450.387, 52848.307 24/07/04,00:37:52,19,08,1, 12.0,1,1, 13.739, 10413.600, 450.390, 52848.197 24/07/04,00:37:53,00,08,1, 11.9,1,1, 13.742, 10413.598, 450.390, 52848.197 24/07/04,00:37:53,01,08,1, 11.9,1,1, 13.742, 10413.584, 450.417, 52848.249 24/07/04,00:37:53,02,08,1, 11.9,1,1, 13.742, 10413.595, 450.393, 52848.242 24/07/04,00:37:53,03,08,1, 11.9,1,1, 13.742, 10413.603, 450.404, 52848.237 24/07/04,00:37:53,04,08,1, 11.9,1,1, 13.742, 10413.571, 450.418, 52848.253 24/07/04,00:37:53,05,08,1, 11.9,1,1, 13.742, 10413.567, 450.401, 52848.171 24/07/04,00:37:53,06,08,1, 11.9,1,1, 13.742, 10413.578, 450.401, 52848.238 24/07/04,00:37:53,07,08,1, 11.9,1,1, 13.742, 10413.591, 450.430, 52848.230 24/07/04,00:37:53,08,08,1, 11.9,1,1, 13.742, 10413.613, 450.409, 52848.222 24/07/04,00:37:53,09,08,1, 11.9,1,1, 13.742, 10413.593, 450.436, 52848.228 24/07/04,00:37:53,10,08,1, 11.9,1,1, 13.742, 10413.582, 450.449, 52848.181 24/07/04,00:37:53,11,08,1, 11.9,1,1, 13.742, 10413.560, 450.433, 52848.266 24/07/04,00:37:53,12,08,1, 11.9,1,1, 13.742, 10413.557, 450.433, 52848.161 24/07/04,00:37:53,13,08,1, 11.9,1,1, 13.742, 10413.583, 450.439, 52848.256 24/07/04,00:37:53,14,08,1, 11.9,1,1, 13.742, 10413.578, 450.434, 52848.240 24/07/04,00:37:53,15,08,1, 11.9,1,1, 13.742, 10413.580, 450.443, 52848.133 24/07/04,00:37:53,16,08,1, 11.9,1,1, 13.742, 10413.587, 450.446, 52848.199 24/07/04,00:37:53,17,08,1, 11.9,1,1, 13.742, 10413.594, 450.475, 52848.343 24/07/04,00:37:53,18,08,1, 11.9,1,1, 13.742, 10413.560, 450.494, 52848.240 24/07/04,00:37:53,19,08,1, 11.9,1,1, 13.742, 10413.550, 450.483, 52848.229 24/07/04,00:37:54,00,08,1, 11.9,1,1, 13.736, 10413.548, 450.483, 52848.229 24/07/04,00:37:54,01,08,1, 11.9,1,1, 13.736, 10413.598, 450.486, 52848.239 24/07/04,00:37:54,02,08,1, 11.9,1,1, 13.736, 10413.587, 450.487, 52848.179 24/07/04,00:37:54,03,08,1, 11.9,1,1, 13.736, 10413.593, 450.485, 52848.128 24/07/04,00:37:54,04,08,1, 11.9,1,1, 13.736, 10413.591, 450.500, 52848.180 24/07/04,00:37:54,05,08,1, 11.9,1,1, 13.736, 10413.588, 450.472, 52848.120 24/07/04,00:37:54,06,08,1, 11.9,1,1, 13.736, 10413.600, 450.507, 52848.231 24/07/04,00:37:54,07,08,1, 11.9,1,1, 13.736, 10413.607, 450.512, 52848.169 24/07/04,00:37:54,08,08,1, 11.9,1,1, 13.736, 10413.583, 450.530, 52848.198 24/07/04,00:37:54,09,08,1, 11.9,1,1, 13.736, 10413.590, 450.527, 52848.236 24/07/04,00:37:54,10,08,1, 11.9,1,1, 13.736, 10413.588, 450.529, 52848.153 24/07/04,00:37:54,11,08,1, 11.9,1,1, 13.736, 10413.584, 450.532, 52848.210 24/07/04,00:37:54,12,08,1, 11.9,1,1, 13.736, 10413.583, 450.531, 52848.209 24/07/04,00:37:54,13,08,1, 11.9,1,1, 13.736, 10413.601, 450.553, 52848.184 24/07/04,00:37:54,14,08,1, 11.9,1,1, 13.736, 10413.583, 450.565, 52848.257 24/07/04,00:37:54,15,08,1, 11.9,1,1, 13.736, 10413.579, 450.548, 52848.129 24/07/04,00:37:54,16,08,1, 11.9,1,1, 13.736, 10413.588, 450.543, 52848.174 24/07/04,00:37:54,17,08,1, 11.9,1,1, 13.736, 10413.585, 450.551, 52848.172 24/07/04,00:37:54,18,08,1, 11.9,1,1, 13.736, 10413.596, 450.553, 52848.222 24/07/04,00:37:54,19,08,1, 11.9,1,1, 13.736, 10413.583, 450.559, 52848.223 24/07/04,00:37:55,00,08,1, 11.9,1,1, 13.736, 10413.581, 450.559, 52848.223 24/07/04,00:37:55,01,08,1, 11.9,1,1, 13.736, 10413.580, 450.593, 52848.206 24/07/04,00:37:55,02,08,1, 11.9,1,1, 13.736, 10413.584, 450.596, 52848.106 24/07/04,00:37:55,03,08,1, 11.9,1,1, 13.736, 10413.575, 450.571, 52848.098 24/07/04,00:37:55,04,08,1, 11.9,1,1, 13.736, 10413.599, 450.615, 52848.173 24/07/04,00:37:55,05,08,1, 11.9,1,1, 13.736, 10413.584, 450.609, 52848.126 24/07/04,00:37:55,06,08,1, 11.9,1,1, 13.736, 10413.604, 450.622, 52848.133 24/07/04,00:37:55,07,08,1, 11.9,1,1, 13.736, 10413.607, 450.608, 52848.129 24/07/04,00:37:55,08,08,1, 11.9,1,1, 13.736, 10413.578, 450.603, 52848.094 24/07/04,00:37:55,09,08,1, 11.9,1,1, 13.736, 10413.589, 450.632, 52848.171 24/07/04,00:37:55,10,08,1, 11.9,1,1, 13.736, 10413.598, 450.607, 52848.146 24/07/04,00:37:55,11,08,1, 11.9,1,1, 13.736, 10413.588, 450.619, 52848.142 24/07/04,00:37:55,12,08,1, 11.9,1,1, 13.736, 10413.599, 450.636, 52848.148 24/07/04,00:37:55,13,08,1, 11.9,1,1, 13.736, 10413.599, 450.646, 52848.180 24/07/04,00:37:55,14,08,1, 11.9,1,1, 13.736, 10413.620, 450.654, 52848.221 24/07/04,00:37:55,15,08,1, 11.9,1,1, 13.736, 10413.612, 450.618, 52848.180 24/07/04,00:37:55,16,08,1, 11.9,1,1, 13.736, 10413.611, 450.626, 52848.079 24/07/04,00:37:55,17,08,1, 11.9,1,1, 13.736, 10413.604, 450.664, 52848.131 24/07/04,00:37:55,18,08,1, 11.9,1,1, 13.736, 10413.614, 450.661, 52848.200 24/07/04,00:37:55,19,08,1, 11.9,1,1, 13.736, 10413.628, 450.683, 52848.196 24/07/04,00:37:56,00,08,1, 11.9,1,1, 13.736, 10413.623, 450.683, 52848.196 24/07/04,00:37:56,01,08,1, 11.9,1,1, 13.736, 10413.619, 450.670, 52848.125 24/07/04,00:37:56,02,08,1, 11.9,1,1, 13.736, 10413.625, 450.652, 52848.116 24/07/04,00:37:56,03,08,1, 11.9,1,1, 13.736, 10413.623, 450.680, 52848.154 24/07/04,00:37:56,04,08,1, 11.9,1,1, 13.736, 10413.643, 450.672, 52848.010 24/07/04,00:37:56,05,08,1, 11.9,1,1, 13.736, 10413.594, 450.702, 52848.232 24/07/04,00:37:56,06,08,1, 11.9,1,1, 13.736, 10413.635, 450.690, 52848.162 24/07/04,00:37:56,07,08,1, 11.9,1,1, 13.736, 10413.641, 450.700, 52848.155 24/07/04,00:37:56,08,08,1, 11.9,1,1, 13.736, 10413.682, 450.692, 52848.165 24/07/04,00:37:56,09,08,1, 11.9,1,1, 13.736, 10413.643, 450.696, 52848.124 24/07/04,00:37:56,10,08,1, 11.9,1,1, 13.736, 10413.625, 450.710, 52848.129 24/07/04,00:37:56,11,08,1, 11.9,1,1, 13.736, 10413.657, 450.705, 52848.151 24/07/04,00:37:56,12,08,1, 11.9,1,1, 13.736, 10413.631, 450.703, 52848.141 24/07/04,00:37:56,13,08,1, 11.9,1,1, 13.736, 10413.628, 450.705, 52848.144 24/07/04,00:37:56,14,08,1, 11.9,1,1, 13.736, 10413.649, 450.687, 52848.103 24/07/04,00:37:56,15,08,1, 11.9,1,1, 13.736, 10413.655, 450.723, 52848.073 24/07/04,00:37:56,16,08,1, 11.9,1,1, 13.736, 10413.670, 450.707, 52848.086 24/07/04,00:37:56,17,08,1, 11.9,1,1, 13.736, 10413.665, 450.712, 52848.126 24/07/04,00:37:56,18,08,1, 11.9,1,1, 13.736, 10413.668, 450.721, 52848.120 24/07/04,00:37:56,19,08,1, 11.9,1,1, 13.736, 10413.668, 450.720, 52848.052 24/07/04,00:37:57,00,08,1, 11.8,1,1, 13.741, 10413.665, 450.720, 52848.052 24/07/04,00:37:57,01,08,1, 11.8,1,1, 13.741, 10413.687, 450.743, 52848.126 24/07/04,00:37:57,02,08,1, 11.8,1,1, 13.741, 10413.686, 450.734, 52848.083 24/07/04,00:37:57,03,08,1, 11.8,1,1, 13.741, 10413.682, 450.743, 52848.146 24/07/04,00:37:57,04,08,1, 11.8,1,1, 13.741, 10413.696, 450.745, 52848.103 24/07/04,00:37:57,05,08,1, 11.8,1,1, 13.741, 10413.707, 450.725, 52848.059 24/07/04,00:37:57,06,08,1, 11.8,1,1, 13.741, 10413.707, 450.753, 52848.169 24/07/04,00:37:57,07,08,1, 11.8,1,1, 13.741, 10413.687, 450.741, 52848.060 24/07/04,00:37:57,08,08,1, 11.8,1,1, 13.741, 10413.718, 450.751, 52848.089 24/07/04,00:37:57,09,08,1, 11.8,1,1, 13.741, 10413.701, 450.742, 52848.087 24/07/04,00:37:57,10,08,1, 11.8,1,1, 13.741, 10413.718, 450.750, 52848.029 24/07/04,00:37:57,11,08,1, 11.8,1,1, 13.741, 10413.720, 450.744, 52848.134 24/07/04,00:37:57,12,08,1, 11.8,1,1, 13.741, 10413.706, 450.765, 52848.125 24/07/04,00:37:57,13,08,1, 11.8,1,1, 13.741, 10413.724, 450.762, 52848.097 24/07/04,00:37:57,14,08,1, 11.8,1,1, 13.741, 10413.731, 450.770, 52848.081 24/07/04,00:37:57,15,08,1, 11.8,1,1, 13.741, 10413.737, 450.769, 52848.108 24/07/04,00:37:57,16,08,1, 11.8,1,1, 13.741, 10413.718, 450.769, 52848.061 24/07/04,00:37:57,17,08,1, 11.8,1,1, 13.741, 10413.736, 450.782, 52848.104 24/07/04,00:37:57,18,08,1, 11.8,1,1, 13.741, 10413.771, 450.757, 52848.125 24/07/04,00:37:57,19,08,1, 11.8,1,1, 13.741, 10413.755, 450.788, 52848.043 24/07/04,00:37:58,00,09,1, 11.9,1,1, 13.737, 10413.748, 450.788, 52848.043 24/07/04,00:37:58,01,09,1, 11.9,1,1, 13.737, 10413.788, 450.796, 52848.048 24/07/04,00:37:58,02,09,1, 11.9,1,1, 13.737, 10413.777, 450.794, 52848.126 24/07/04,00:37:58,03,09,1, 11.9,1,1, 13.737, 10413.785, 450.797, 52848.087 24/07/04,00:37:58,04,09,1, 11.9,1,1, 13.737, 10413.796, 450.838, 52848.120 24/07/04,00:37:58,05,09,1, 11.9,1,1, 13.737, 10413.805, 450.828, 52848.081 24/07/04,00:37:58,06,09,1, 11.9,1,1, 13.737, 10413.841, 450.794, 52848.057 24/07/04,00:37:58,07,09,1, 11.9,1,1, 13.737, 10413.812, 450.816, 52848.078 24/07/04,00:37:58,08,09,1, 11.9,1,1, 13.737, 10413.828, 450.824, 52848.058 24/07/04,00:37:58,09,09,1, 11.9,1,1, 13.737, 10413.826, 450.807, 52848.030 24/07/04,00:37:58,10,09,1, 11.9,1,1, 13.737, 10413.834, 450.805, 52848.077 24/07/04,00:37:58,11,09,1, 11.9,1,1, 13.737, 10413.839, 450.855, 52848.073 24/07/04,00:37:58,12,09,1, 11.9,1,1, 13.737, 10413.874, 450.834, 52848.038 24/07/04,00:37:58,13,09,1, 11.9,1,1, 13.737, 10413.876, 450.820, 52848.038 24/07/04,00:37:58,14,09,1, 11.9,1,1, 13.737, 10413.888, 450.831, 52848.065 24/07/04,00:37:58,15,09,1, 11.9,1,1, 13.737, 10413.861, 450.844, 52848.106 24/07/04,00:37:58,16,09,1, 11.9,1,1, 13.737, 10413.872, 450.839, 52848.039 24/07/04,00:37:58,17,09,1, 11.9,1,1, 13.737, 10413.888, 450.852, 52848.075 24/07/04,00:37:58,18,09,1, 11.9,1,1, 13.737, 10413.903, 450.838, 52847.991 24/07/04,00:37:58,19,09,1, 11.9,1,1, 13.737, 10413.904, 450.877, 52848.054 24/07/04,00:37:59,00,09,1, 11.9,1,1, 13.732, 10413.898, 450.877, 52848.054 24/07/04,00:37:59,01,09,1, 11.9,1,1, 13.732, 10413.926, 450.876, 52848.099 24/07/04,00:37:59,02,09,1, 11.9,1,1, 13.732, 10413.907, 450.878, 52848.070 24/07/04,00:37:59,03,09,1, 11.9,1,1, 13.732, 10413.932, 450.852, 52848.060 24/07/04,00:37:59,04,09,1, 11.9,1,1, 13.732, 10413.951, 450.872, 52848.001 24/07/04,00:37:59,05,09,1, 11.9,1,1, 13.732, 10413.930, 450.882, 52848.020 24/07/04,00:37:59,06,09,1, 11.9,1,1, 13.732, 10413.956, 450.844, 52848.061 24/07/04,00:37:59,07,09,1, 11.9,1,1, 13.732, 10413.947, 450.864, 52848.104 24/07/04,00:37:59,08,09,1, 11.9,1,1, 13.732, 10413.940, 450.848, 52847.981 24/07/04,00:37:59,09,09,1, 11.9,1,1, 13.732, 10413.959, 450.849, 52847.941 24/07/04,00:37:59,10,09,1, 11.9,1,1, 13.732, 10413.955, 450.861, 52848.008 24/07/04,00:37:59,11,09,1, 11.9,1,1, 13.732, 10413.995, 450.854, 52848.019 24/07/04,00:37:59,12,09,1, 11.9,1,1, 13.732, 10413.985, 450.844, 52847.935 24/07/04,00:37:59,13,09,1, 11.9,1,1, 13.732, 10413.987, 450.834, 52847.939 24/07/04,00:37:59,14,09,1, 11.9,1,1, 13.732, 10414.006, 450.837, 52847.936 24/07/04,00:37:59,15,09,1, 11.9,1,1, 13.732, 10414.002, 450.850, 52847.967 24/07/04,00:37:59,16,09,1, 11.9,1,1, 13.732, 10414.014, 450.830, 52847.966 24/07/04,00:37:59,17,09,1, 11.9,1,1, 13.732, 10414.004, 450.836, 52847.980 24/07/04,00:37:59,18,09,1, 11.9,1,1, 13.732, 10414.026, 450.821, 52847.948 24/07/04,00:37:59,19,09,1, 11.9,1,1, 13.732, 10414.010, 450.820, 52848.007 24/07/04,00:38:00,00,09,1, 11.9,1,1, 13.734, 10414.007, 450.820, 52848.007 24/07/04,00:38:00,01,09,1, 11.9,1,1, 13.734, 10414.043, 450.835, 52847.939 24/07/04,00:38:00,02,09,1, 11.9,1,1, 13.734, 10414.014, 450.671, 52847.229 24/07/04,00:38:00,03,09,1, 11.9,1,1, 13.734, 10414.030, 450.653, 52847.229 24/07/04,00:38:00,04,09,1, 11.9,1,1, 13.734, 10414.045, 450.658, 52847.178 24/07/04,00:38:00,05,09,1, 11.9,1,1, 13.734, 10414.045, 450.666, 52847.164 24/07/04,00:38:00,06,09,1, 11.9,1,1, 13.734, 10414.046, 450.643, 52847.128 24/07/04,00:38:00,07,09,1, 11.9,1,1, 13.734, 10414.046, 450.645, 52847.149 24/07/04,00:38:00,08,09,1, 11.9,1,1, 13.734, 10414.044, 450.663, 52847.147 24/07/04,00:38:00,09,09,1, 11.9,1,1, 13.734, 10414.066, 450.632, 52847.188 24/07/04,00:38:00,10,09,1, 11.9,1,1, 13.734, 10414.068, 450.606, 52847.089 24/07/04,00:38:00,11,09,1, 11.9,1,1, 13.734, 10414.056, 450.611, 52847.162 24/07/04,00:38:00,12,09,1, 11.9,1,1, 13.734, 10414.061, 450.626, 52847.151 24/07/04,00:38:00,13,09,1, 11.9,1,1, 13.734, 10414.063, 450.604, 52847.177 24/07/04,00:38:00,14,09,1, 11.9,1,1, 13.734, 10414.069, 450.595, 52847.141 24/07/04,00:38:00,15,09,1, 11.9,1,1, 13.734, 10414.081, 450.591, 52847.066 24/07/04,00:38:00,16,09,1, 11.9,1,1, 13.734, 10414.055, 450.579, 52847.104 24/07/04,00:38:00,17,09,1, 11.9,1,1, 13.734, 10414.075, 450.600, 52847.055 24/07/04,00:38:00,18,09,1, 11.9,1,1, 13.734, 10414.083, 450.595, 52847.101 24/07/04,00:38:00,19,09,1, 11.9,1,1, 13.734, 10414.107, 450.605, 52847.147 24/07/04,00:38:01,00,08,1, 12.0,1,1, 13.731, 10414.107, 450.605, 52847.147 24/07/04,00:38:01,01,08,1, 12.0,1,1, 13.731, 10414.076, 450.563, 52846.985 24/07/04,00:38:01,02,08,1, 12.0,1,1, 13.731, 10414.101, 450.572, 52847.086 24/07/04,00:38:01,03,08,1, 12.0,1,1, 13.731, 10414.093, 450.569, 52847.042 24/07/04,00:38:01,04,08,1, 12.0,1,1, 13.731, 10414.101, 450.537, 52847.043 24/07/04,00:38:01,05,08,1, 12.0,1,1, 13.731, 10414.118, 450.551, 52846.885 24/07/04,00:38:01,06,08,1, 12.0,1,1, 13.731, 10414.115, 450.558, 52847.052 24/07/04,00:38:01,07,08,1, 12.0,1,1, 13.731, 10414.115, 450.535, 52846.962 24/07/04,00:38:01,08,08,1, 12.0,1,1, 13.731, 10414.137, 450.531, 52847.052 24/07/04,00:38:01,09,08,1, 12.0,1,1, 13.731, 10414.100, 450.536, 52847.057 24/07/04,00:38:01,10,08,1, 12.0,1,1, 13.731, 10414.132, 450.524, 52847.026 24/07/04,00:38:01,11,08,1, 12.0,1,1, 13.731, 10414.114, 450.545, 52847.023 24/07/04,00:38:01,12,08,1, 12.0,1,1, 13.731, 10414.152, 450.542, 52847.009 24/07/04,00:38:01,13,08,1, 12.0,1,1, 13.731, 10414.136, 450.535, 52846.969 24/07/04,00:38:01,14,08,1, 12.0,1,1, 13.731, 10414.149, 450.525, 52846.954 24/07/04,00:38:01,15,08,1, 12.0,1,1, 13.731, 10414.148, 450.520, 52846.954 24/07/04,00:38:01,16,08,1, 12.0,1,1, 13.731, 10414.170, 450.520, 52847.010 24/07/04,00:38:01,17,08,1, 12.0,1,1, 13.731, 10414.172, 450.521, 52846.953 24/07/04,00:38:01,18,08,1, 12.0,1,1, 13.731, 10414.195, 450.494, 52846.921 24/07/04,00:38:01,19,08,1, 12.0,1,1, 13.731, 10414.173, 450.503, 52846.894 24/07/04,00:38:02,00,08,1, 12.0,1,1, 13.731, 10414.165, 450.503, 52846.894 24/07/04,00:38:02,01,08,1, 12.0,1,1, 13.731, 10414.168, 450.488, 52846.938 24/07/04,00:38:02,02,08,1, 12.0,1,1, 13.731, 10414.182, 450.487, 52846.971 24/07/04,00:38:02,03,08,1, 12.0,1,1, 13.731, 10414.167, 450.474, 52846.950 24/07/04,00:38:02,04,08,1, 12.0,1,1, 13.731, 10414.207, 450.494, 52846.952 24/07/04,00:38:02,05,08,1, 12.0,1,1, 13.731, 10414.180, 450.490, 52846.963 24/07/04,00:38:02,06,08,1, 12.0,1,1, 13.731, 10414.203, 450.493, 52846.953 24/07/04,00:38:02,07,08,1, 12.0,1,1, 13.731, 10414.198, 450.490, 52846.893 24/07/04,00:38:02,08,08,1, 12.0,1,1, 13.731, 10414.205, 450.486, 52846.931 24/07/04,00:38:02,09,08,1, 12.0,1,1, 13.731, 10414.243, 450.486, 52846.912 24/07/04,00:38:02,10,08,1, 12.0,1,1, 13.731, 10414.222, 450.477, 52846.874 24/07/04,00:38:02,11,08,1, 12.0,1,1, 13.731, 10414.199, 450.466, 52846.900 24/07/04,00:38:02,12,08,1, 12.0,1,1, 13.731, 10414.250, 450.449, 52846.846 24/07/04,00:38:02,13,08,1, 12.0,1,1, 13.731, 10414.240, 450.452, 52847.013 24/07/04,00:38:02,14,08,1, 12.0,1,1, 13.731, 10414.248, 450.464, 52846.905 24/07/04,00:38:02,15,08,1, 12.0,1,1, 13.731, 10414.257, 450.468, 52846.885 24/07/04,00:38:02,16,08,1, 12.0,1,1, 13.731, 10414.249, 450.463, 52846.881 24/07/04,00:38:02,17,08,1, 12.0,1,1, 13.731, 10414.247, 450.448, 52846.860 24/07/04,00:38:02,18,08,1, 12.0,1,1, 13.731, 10414.242, 450.485, 52846.822 24/07/04,00:38:02,19,08,1, 12.0,1,1, 13.731, 10414.245, 450.446, 52846.912 24/07/04,00:38:03,00,08,1, 11.9,1,1, 13.735, 10414.240, 450.446, 52846.912 24/07/04,00:38:03,01,08,1, 11.9,1,1, 13.735, 10414.265, 450.422, 52846.816 24/07/04,00:38:03,02,08,1, 11.9,1,1, 13.735, 10414.280, 450.417, 52846.827 24/07/04,00:38:03,03,08,1, 11.9,1,1, 13.735, 10414.296, 450.431, 52846.923 24/07/04,00:38:03,04,08,1, 11.9,1,1, 13.735, 10414.281, 450.416, 52846.790 24/07/04,00:38:03,05,08,1, 11.9,1,1, 13.735, 10414.305, 450.414, 52846.789 24/07/04,00:38:03,06,08,1, 11.9,1,1, 13.735, 10414.301, 450.447, 52846.878 24/07/04,00:38:03,07,08,1, 11.9,1,1, 13.735, 10414.275, 450.413, 52846.835 24/07/04,00:38:03,08,08,1, 11.9,1,1, 13.735, 10414.298, 450.391, 52846.786 24/07/04,00:38:03,09,08,1, 11.9,1,1, 13.735, 10414.296, 450.419, 52846.854 24/07/04,00:38:03,10,08,1, 11.9,1,1, 13.735, 10414.302, 450.411, 52846.832 24/07/04,00:38:03,11,08,1, 11.9,1,1, 13.735, 10414.295, 450.378, 52846.774 24/07/04,00:38:03,12,08,1, 11.9,1,1, 13.735, 10414.320, 450.400, 52846.776 24/07/04,00:38:03,13,08,1, 11.9,1,1, 13.735, 10414.313, 450.415, 52846.807 24/07/04,00:38:03,14,08,1, 11.9,1,1, 13.735, 10414.326, 450.402, 52846.732 24/07/04,00:38:03,15,08,1, 11.9,1,1, 13.735, 10414.336, 450.400, 52846.769 24/07/04,00:38:03,16,08,1, 11.9,1,1, 13.735, 10414.332, 450.399, 52846.788 24/07/04,00:38:03,17,08,1, 11.9,1,1, 13.735, 10414.321, 450.400, 52846.742 24/07/04,00:38:03,18,08,1, 11.9,1,1, 13.735, 10414.351, 450.407, 52846.740 24/07/04,00:38:03,19,08,1, 11.9,1,1, 13.735, 10414.335, 450.405, 52846.772 24/07/04,00:38:04,00,08,1, 11.9,1,1, 13.733, 10414.332, 450.405, 52846.772 24/07/04,00:38:04,01,08,1, 11.9,1,1, 13.733, 10414.356, 450.413, 52846.726 24/07/04,00:38:04,02,08,1, 11.9,1,1, 13.733, 10414.355, 450.386, 52846.771 24/07/04,00:38:04,03,08,1, 11.9,1,1, 13.733, 10414.356, 450.383, 52846.742 24/07/04,00:38:04,04,08,1, 11.9,1,1, 13.733, 10414.341, 450.419, 52846.679 24/07/04,00:38:04,05,08,1, 11.9,1,1, 13.733, 10414.358, 450.405, 52846.761 24/07/04,00:38:04,06,08,1, 11.9,1,1, 13.733, 10414.354, 450.437, 52846.755 24/07/04,00:38:04,07,08,1, 11.9,1,1, 13.733, 10414.392, 450.418, 52846.703 24/07/04,00:38:04,08,08,1, 11.9,1,1, 13.733, 10414.379, 450.450, 52846.657 24/07/04,00:38:04,09,08,1, 11.9,1,1, 13.733, 10414.371, 450.418, 52846.696 24/07/04,00:38:04,10,08,1, 11.9,1,1, 13.733, 10414.380, 450.405, 52846.663 24/07/04,00:38:04,11,08,1, 11.9,1,1, 13.733, 10414.385, 450.427, 52846.658 24/07/04,00:38:04,12,08,1, 11.9,1,1, 13.733, 10414.370, 450.431, 52846.732 24/07/04,00:38:04,13,08,1, 11.9,1,1, 13.733, 10414.376, 450.440, 52846.676 24/07/04,00:38:04,14,08,1, 11.9,1,1, 13.733, 10414.402, 450.439, 52846.752 24/07/04,00:38:04,15,08,1, 11.9,1,1, 13.733, 10414.387, 450.434, 52846.729 24/07/04,00:38:04,16,08,1, 11.9,1,1, 13.733, 10414.397, 450.443, 52846.729 24/07/04,00:38:04,17,08,1, 11.9,1,1, 13.733, 10414.400, 450.458, 52846.722 24/07/04,00:38:04,18,08,1, 11.9,1,1, 13.733, 10414.409, 450.456, 52846.685 24/07/04,00:38:04,19,08,1, 11.9,1,1, 13.733, 10414.413, 450.439, 52846.649 24/07/04,00:38:05,00,08,1, 11.9,1,1, 13.732, 10414.407, 450.439, 52846.649 24/07/04,00:38:05,01,08,1, 11.9,1,1, 13.732, 10414.393, 450.447, 52846.671 24/07/04,00:38:05,02,08,1, 11.9,1,1, 13.732, 10414.392, 450.465, 52846.696 24/07/04,00:38:05,03,08,1, 11.9,1,1, 13.732, 10414.398, 450.468, 52846.721 24/07/04,00:38:05,04,08,1, 11.9,1,1, 13.732, 10414.405, 450.476, 52846.683 24/07/04,00:38:05,05,08,1, 11.9,1,1, 13.732, 10414.428, 450.460, 52846.618 24/07/04,00:38:05,06,08,1, 11.9,1,1, 13.732, 10414.445, 450.471, 52846.706 24/07/04,00:38:05,07,08,1, 11.9,1,1, 13.732, 10414.449, 450.472, 52846.757 24/07/04,00:38:05,08,08,1, 11.9,1,1, 13.732, 10414.437, 450.506, 52846.671 24/07/04,00:38:05,09,08,1, 11.9,1,1, 13.732, 10414.424, 450.493, 52846.612 24/07/04,00:38:05,10,08,1, 11.9,1,1, 13.732, 10414.443, 450.489, 52846.704 24/07/04,00:38:05,11,08,1, 11.9,1,1, 13.732, 10414.447, 450.497, 52846.735 24/07/04,00:38:05,12,08,1, 11.9,1,1, 13.732, 10414.424, 450.499, 52846.683 24/07/04,00:38:05,13,08,1, 11.9,1,1, 13.732, 10414.455, 450.509, 52846.672 24/07/04,00:38:05,14,08,1, 11.9,1,1, 13.732, 10414.447, 450.516, 52846.736 24/07/04,00:38:05,15,08,1, 11.9,1,1, 13.732, 10414.425, 450.541, 52846.683 24/07/04,00:38:05,16,08,1, 11.9,1,1, 13.732, 10414.437, 450.538, 52846.740 24/07/04,00:38:05,17,08,1, 11.9,1,1, 13.732, 10414.450, 450.557, 52846.744 24/07/04,00:38:05,18,08,1, 11.9,1,1, 13.732, 10414.459, 450.554, 52846.717 24/07/04,00:38:05,19,08,1, 11.9,1,1, 13.732, 10414.455, 450.537, 52846.694 24/07/04,00:38:06,00,08,1, 11.8,1,1, 13.730, 10414.449, 450.537, 52846.694 24/07/04,00:38:06,01,08,1, 11.8,1,1, 13.730, 10414.445, 450.589, 52846.734 24/07/04,00:38:06,02,08,1, 11.8,1,1, 13.730, 10414.434, 450.599, 52846.644 24/07/04,00:38:06,03,08,1, 11.8,1,1, 13.730, 10414.453, 450.599, 52846.674 24/07/04,00:38:06,04,08,1, 11.8,1,1, 13.730, 10414.483, 450.586, 52846.687 24/07/04,00:38:06,05,08,1, 11.8,1,1, 13.730, 10414.451, 450.605, 52846.657 24/07/04,00:38:06,06,08,1, 11.8,1,1, 13.730, 10414.468, 450.624, 52846.688 24/07/04,00:38:06,07,08,1, 11.8,1,1, 13.730, 10414.485, 450.624, 52846.665 24/07/04,00:38:06,08,08,1, 11.8,1,1, 13.730, 10414.475, 450.618, 52846.670 24/07/04,00:38:06,09,08,1, 11.8,1,1, 13.730, 10414.477, 450.624, 52846.741 24/07/04,00:38:06,10,08,1, 11.8,1,1, 13.730, 10414.493, 450.652, 52846.716 24/07/04,00:38:06,11,08,1, 11.8,1,1, 13.730, 10414.492, 450.622, 52846.677 24/07/04,00:38:06,12,08,1, 11.8,1,1, 13.730, 10414.512, 450.678, 52846.719 24/07/04,00:38:06,13,08,1, 11.8,1,1, 13.730, 10414.500, 450.662, 52846.697 24/07/04,00:38:06,14,08,1, 11.8,1,1, 13.730, 10414.489, 450.649, 52846.687 24/07/04,00:38:06,15,08,1, 11.8,1,1, 13.730, 10414.516, 450.675, 52846.703 24/07/04,00:38:06,16,08,1, 11.8,1,1, 13.730, 10414.515, 450.697, 52846.748 24/07/04,00:38:06,17,08,1, 11.8,1,1, 13.730, 10414.492, 450.699, 52846.679 24/07/04,00:38:06,18,08,1, 11.8,1,1, 13.730, 10414.506, 450.688, 52846.699 24/07/04,00:38:06,19,08,1, 11.8,1,1, 13.730, 10414.520, 450.693, 52846.722 24/07/04,00:38:07,00,09,1, 11.9,1,1, 13.736, 10414.516, 450.693, 52846.722 24/07/04,00:38:07,01,09,1, 11.9,1,1, 13.736, 10414.515, 450.723, 52846.696 24/07/04,00:38:07,02,09,1, 11.9,1,1, 13.736, 10414.513, 450.730, 52846.706 24/07/04,00:38:07,03,09,1, 11.9,1,1, 13.736, 10414.525, 450.716, 52846.645 24/07/04,00:38:07,04,09,1, 11.9,1,1, 13.736, 10414.534, 450.732, 52846.646 24/07/04,00:38:07,05,09,1, 11.9,1,1, 13.736, 10414.544, 450.739, 52846.735 24/07/04,00:38:07,06,09,1, 11.9,1,1, 13.736, 10414.535, 450.765, 52846.690 24/07/04,00:38:07,07,09,1, 11.9,1,1, 13.736, 10414.560, 450.755, 52846.700 24/07/04,00:38:07,08,09,1, 11.9,1,1, 13.736, 10414.562, 450.774, 52846.658 24/07/04,00:38:07,09,09,1, 11.9,1,1, 13.736, 10414.550, 450.777, 52846.606 24/07/04,00:38:07,10,09,1, 11.9,1,1, 13.736, 10414.549, 450.774, 52846.659 24/07/04,00:38:07,11,09,1, 11.9,1,1, 13.736, 10414.545, 450.784, 52846.716 24/07/04,00:38:07,12,09,1, 11.9,1,1, 13.736, 10414.588, 450.791, 52846.690 24/07/04,00:38:07,13,09,1, 11.9,1,1, 13.736, 10414.569, 450.803, 52846.734 24/07/04,00:38:07,14,09,1, 11.9,1,1, 13.736, 10414.591, 450.779, 52846.660 24/07/04,00:38:07,15,09,1, 11.9,1,1, 13.736, 10414.598, 450.808, 52846.707 24/07/04,00:38:07,16,09,1, 11.9,1,1, 13.736, 10414.580, 450.800, 52846.771 24/07/04,00:38:07,17,09,1, 11.9,1,1, 13.736, 10414.580, 450.837, 52846.677 24/07/04,00:38:07,18,09,1, 11.9,1,1, 13.736, 10414.560, 450.829, 52846.747 24/07/04,00:38:07,19,09,1, 11.9,1,1, 13.736, 10414.592, 450.825, 52846.687 24/07/04,00:38:08,00,08,1, 11.9,1,1, 13.738, 10414.591, 450.825, 52846.687 24/07/04,00:38:08,01,08,1, 11.9,1,1, 13.738, 10414.618, 450.799, 52846.669 24/07/04,00:38:08,02,08,1, 11.9,1,1, 13.738, 10414.617, 450.815, 52846.687 24/07/04,00:38:08,03,08,1, 11.9,1,1, 13.738, 10414.628, 450.871, 52846.697 24/07/04,00:38:08,04,08,1, 11.9,1,1, 13.738, 10414.615, 450.862, 52846.669 24/07/04,00:38:08,05,08,1, 11.9,1,1, 13.738, 10414.616, 450.866, 52846.711 24/07/04,00:38:08,06,08,1, 11.9,1,1, 13.738, 10414.612, 450.883, 52846.743 24/07/04,00:38:08,07,08,1, 11.9,1,1, 13.738, 10414.607, 450.872, 52846.680 24/07/04,00:38:08,08,08,1, 11.9,1,1, 13.738, 10414.620, 450.893, 52846.721 24/07/04,00:38:08,09,08,1, 11.9,1,1, 13.738, 10414.635, 450.898, 52846.751 24/07/04,00:38:08,10,08,1, 11.9,1,1, 13.738, 10414.590, 450.920, 52846.735 24/07/04,00:38:08,11,08,1, 11.9,1,1, 13.738, 10414.673, 450.895, 52846.751 24/07/04,00:38:08,12,08,1, 11.9,1,1, 13.738, 10414.661, 450.911, 52846.661 24/07/04,00:38:08,13,08,1, 11.9,1,1, 13.738, 10414.651, 450.896, 52846.761 24/07/04,00:38:08,14,08,1, 11.9,1,1, 13.738, 10414.657, 450.939, 52846.703 24/07/04,00:38:08,15,08,1, 11.9,1,1, 13.738, 10414.649, 450.916, 52846.702 24/07/04,00:38:08,16,08,1, 11.9,1,1, 13.738, 10414.674, 450.931, 52846.681 24/07/04,00:38:08,17,08,1, 11.9,1,1, 13.738, 10414.697, 450.921, 52846.693 24/07/04,00:38:08,18,08,1, 11.9,1,1, 13.738, 10414.670, 450.918, 52846.671 24/07/04,00:38:08,19,08,1, 11.9,1,1, 13.738, 10414.693, 450.925, 52846.622 24/07/04,00:38:09,00,08,1, 11.9,1,1, 13.735, 10414.691, 450.925, 52846.622 24/07/04,00:38:09,01,08,1, 11.9,1,1, 13.735, 10414.680, 450.928, 52846.667 24/07/04,00:38:09,02,08,1, 11.9,1,1, 13.735, 10414.680, 450.960, 52846.668 24/07/04,00:38:09,03,08,1, 11.9,1,1, 13.735, 10414.690, 450.959, 52846.708 24/07/04,00:38:09,04,08,1, 11.9,1,1, 13.735, 10414.678, 450.967, 52846.688 24/07/04,00:38:09,05,08,1, 11.9,1,1, 13.735, 10414.689, 450.981, 52846.680 24/07/04,00:38:09,06,08,1, 11.9,1,1, 13.735, 10414.678, 450.989, 52846.712 24/07/04,00:38:09,07,08,1, 11.9,1,1, 13.735, 10414.709, 450.992, 52846.721 24/07/04,00:38:09,08,08,1, 11.9,1,1, 13.735, 10414.710, 450.980, 52846.693 24/07/04,00:38:09,09,08,1, 11.9,1,1, 13.735, 10414.691, 451.000, 52846.710 24/07/04,00:38:09,10,08,1, 11.9,1,1, 13.735, 10414.696, 451.001, 52846.681 24/07/04,00:38:09,11,08,1, 11.9,1,1, 13.735, 10414.708, 451.022, 52846.720 24/07/04,00:38:09,12,08,1, 11.9,1,1, 13.735, 10414.689, 451.015, 52846.722 24/07/04,00:38:09,13,08,1, 11.9,1,1, 13.735, 10414.723, 451.026, 52846.719 24/07/04,00:38:09,14,08,1, 11.9,1,1, 13.735, 10414.743, 451.003, 52846.683 24/07/04,00:38:09,15,08,1, 11.9,1,1, 13.735, 10414.724, 451.054, 52846.725 24/07/04,00:38:09,16,08,1, 11.9,1,1, 13.735, 10414.741, 451.031, 52846.690 24/07/04,00:38:09,17,08,1, 11.9,1,1, 13.735, 10414.737, 451.042, 52846.728 24/07/04,00:38:09,18,08,1, 11.9,1,1, 13.735, 10414.745, 451.019, 52846.687 24/07/04,00:38:09,19,08,1, 11.9,1,1, 13.735, 10414.712, 451.063, 52846.649 24/07/04,00:38:10,00,08,1, 11.8,1,1, 13.735, 10414.708, 451.063, 52846.649 24/07/04,00:38:10,01,08,1, 11.8,1,1, 13.735, 10414.742, 451.058, 52846.726 24/07/04,00:38:10,02,08,1, 11.8,1,1, 13.735, 10414.741, 451.042, 52846.627 24/07/04,00:38:10,03,08,1, 11.8,1,1, 13.735, 10414.749, 451.049, 52846.692 24/07/04,00:38:10,04,08,1, 11.8,1,1, 13.735, 10414.744, 451.052, 52846.724 24/07/04,00:38:10,05,08,1, 11.8,1,1, 13.735, 10414.747, 451.051, 52846.628 24/07/04,00:38:10,06,08,1, 11.8,1,1, 13.735, 10414.724, 451.058, 52846.732 24/07/04,00:38:10,07,08,1, 11.8,1,1, 13.735, 10414.738, 451.079, 52846.717 24/07/04,00:38:10,08,08,1, 11.8,1,1, 13.735, 10414.738, 451.068, 52846.732 24/07/04,00:38:10,09,08,1, 11.8,1,1, 13.735, 10414.755, 451.047, 52846.641 24/07/04,00:38:10,10,08,1, 11.8,1,1, 13.735, 10414.732, 451.066, 52846.623 24/07/04,00:38:10,11,08,1, 11.8,1,1, 13.735, 10414.770, 451.074, 52846.660 24/07/04,00:38:10,12,08,1, 11.8,1,1, 13.735, 10414.727, 451.064, 52846.718 24/07/04,00:38:10,13,08,1, 11.8,1,1, 13.735, 10414.765, 451.074, 52846.702 24/07/04,00:38:10,14,08,1, 11.8,1,1, 13.735, 10414.750, 451.083, 52846.677 24/07/04,00:38:10,15,08,1, 11.8,1,1, 13.735, 10414.761, 451.081, 52846.665 24/07/04,00:38:10,16,08,1, 11.8,1,1, 13.735, 10414.759, 451.090, 52846.707 24/07/04,00:38:10,17,08,1, 11.8,1,1, 13.735, 10414.784, 451.087, 52846.647 24/07/04,00:38:10,18,08,1, 11.8,1,1, 13.735, 10414.752, 451.094, 52846.666 24/07/04,00:38:10,19,08,1, 11.8,1,1, 13.735, 10414.773, 451.083, 52846.718 24/07/04,00:38:11,00,08,1, 11.9,1,1, 13.736, 10414.766, 451.083, 52846.718 24/07/04,00:38:11,01,08,1, 11.9,1,1, 13.736, 10414.797, 451.096, 52846.653 24/07/04,00:38:11,02,08,1, 11.9,1,1, 13.736, 10414.763, 451.067, 52846.637 24/07/04,00:38:11,03,08,1, 11.9,1,1, 13.736, 10414.766, 451.075, 52846.610 24/07/04,00:38:11,04,08,1, 11.9,1,1, 13.736, 10414.778, 451.071, 52846.619 24/07/04,00:38:11,05,08,1, 11.9,1,1, 13.736, 10414.791, 451.088, 52846.594 24/07/04,00:38:11,06,08,1, 11.9,1,1, 13.736, 10414.790, 451.082, 52846.651 24/07/04,00:38:11,07,08,1, 11.9,1,1, 13.736, 10414.772, 451.078, 52846.635 24/07/04,00:38:11,08,08,1, 11.9,1,1, 13.736, 10414.804, 451.073, 52846.646 24/07/04,00:38:11,09,08,1, 11.9,1,1, 13.736, 10414.771, 451.096, 52846.656 24/07/04,00:38:11,10,08,1, 11.9,1,1, 13.736, 10414.774, 451.091, 52846.649 24/07/04,00:38:11,11,08,1, 11.9,1,1, 13.736, 10414.796, 451.077, 52846.659 24/07/04,00:38:11,12,08,1, 11.9,1,1, 13.736, 10414.783, 451.084, 52846.620 24/07/04,00:38:11,13,08,1, 11.9,1,1, 13.736, 10414.809, 451.071, 52846.582 24/07/04,00:38:11,14,08,1, 11.9,1,1, 13.736, 10414.829, 451.085, 52846.583 24/07/04,00:38:11,15,08,1, 11.9,1,1, 13.736, 10414.777, 451.067, 52846.637 24/07/04,00:38:11,16,08,1, 11.9,1,1, 13.736, 10414.807, 451.067, 52846.588 24/07/04,00:38:11,17,08,1, 11.9,1,1, 13.736, 10414.798, 451.045, 52846.583 24/07/04,00:38:11,18,08,1, 11.9,1,1, 13.736, 10414.808, 451.064, 52846.664 24/07/04,00:38:11,19,08,1, 11.9,1,1, 13.736, 10414.791, 451.071, 52846.602 24/07/04,00:38:12,00,08,1, 11.9,1,1, 13.733, 10414.783, 451.071, 52846.602 24/07/04,00:38:12,01,08,1, 11.9,1,1, 13.733, 10414.792, 451.045, 52846.590 24/07/04,00:38:12,02,08,1, 11.9,1,1, 13.733, 10414.791, 451.027, 52846.591 24/07/04,00:38:12,03,08,1, 11.9,1,1, 13.733, 10414.815, 451.039, 52846.574 24/07/04,00:38:12,04,08,1, 11.9,1,1, 13.733, 10414.798, 451.019, 52846.592 24/07/04,00:38:12,05,08,1, 11.9,1,1, 13.733, 10414.812, 451.038, 52846.560 24/07/04,00:38:12,06,08,1, 11.9,1,1, 13.733, 10414.819, 451.044, 52846.606 24/07/04,00:38:12,07,08,1, 11.9,1,1, 13.733, 10414.818, 451.048, 52846.577 24/07/04,00:38:12,08,08,1, 11.9,1,1, 13.733, 10414.828, 451.023, 52846.588 24/07/04,00:38:12,09,08,1, 11.9,1,1, 13.733, 10414.828, 451.042, 52846.613 24/07/04,00:38:12,10,08,1, 11.9,1,1, 13.733, 10414.815, 451.037, 52846.543 24/07/04,00:38:12,11,08,1, 11.9,1,1, 13.733, 10414.815, 451.010, 52846.503 24/07/04,00:38:12,12,08,1, 11.9,1,1, 13.733, 10414.833, 451.028, 52846.581 24/07/04,00:38:12,13,08,1, 11.9,1,1, 13.733, 10414.819, 451.049, 52846.568 24/07/04,00:38:12,14,08,1, 11.9,1,1, 13.733, 10414.819, 451.016, 52846.514 24/07/04,00:38:12,15,08,1, 11.9,1,1, 13.733, 10414.819, 451.013, 52846.517 24/07/04,00:38:12,16,08,1, 11.9,1,1, 13.733, 10414.826, 451.023, 52846.608 24/07/04,00:38:12,17,08,1, 11.9,1,1, 13.733, 10414.811, 451.030, 52846.583 24/07/04,00:38:12,18,08,1, 11.9,1,1, 13.733, 10414.824, 451.039, 52846.551 24/07/04,00:38:12,19,08,1, 11.9,1,1, 13.733, 10414.826, 450.999, 52846.485 24/07/04,00:38:13,00,08,1, 11.9,1,1, 13.734, 10414.824, 450.999, 52846.485 24/07/04,00:38:13,01,08,1, 11.9,1,1, 13.734, 10414.836, 451.024, 52846.521 24/07/04,00:38:13,02,08,1, 11.9,1,1, 13.734, 10414.832, 451.014, 52846.563 24/07/04,00:38:13,03,08,1, 11.9,1,1, 13.734, 10414.825, 451.003, 52846.587 24/07/04,00:38:13,04,08,1, 11.9,1,1, 13.734, 10414.819, 450.998, 52846.498 24/07/04,00:38:13,05,08,1, 11.9,1,1, 13.734, 10414.821, 450.985, 52846.521 24/07/04,00:38:13,06,08,1, 11.9,1,1, 13.734, 10414.821, 451.013, 52846.565 24/07/04,00:38:13,07,08,1, 11.9,1,1, 13.734, 10414.795, 451.008, 52846.543 24/07/04,00:38:13,08,08,1, 11.9,1,1, 13.734, 10414.811, 451.000, 52846.558 24/07/04,00:38:13,09,08,1, 11.9,1,1, 13.734, 10414.828, 451.025, 52846.566 24/07/04,00:38:13,10,08,1, 11.9,1,1, 13.734, 10414.821, 451.000, 52846.531 24/07/04,00:38:13,11,08,1, 11.9,1,1, 13.734, 10414.810, 451.027, 52846.563 24/07/04,00:38:13,12,08,1, 11.9,1,1, 13.734, 10414.820, 451.005, 52846.530 24/07/04,00:38:13,13,08,1, 11.9,1,1, 13.734, 10414.842, 451.004, 52846.549 24/07/04,00:38:13,14,08,1, 11.9,1,1, 13.734, 10414.827, 451.033, 52846.597 24/07/04,00:38:13,15,08,1, 11.9,1,1, 13.734, 10414.807, 451.035, 52846.592 24/07/04,00:38:13,16,08,1, 11.9,1,1, 13.734, 10414.839, 451.010, 52846.547 24/07/04,00:38:13,17,08,1, 11.9,1,1, 13.734, 10414.812, 451.025, 52846.560 24/07/04,00:38:13,18,08,1, 11.9,1,1, 13.734, 10414.819, 451.040, 52846.645 24/07/04,00:38:13,19,08,1, 11.9,1,1, 13.734, 10414.816, 451.044, 52846.523 24/07/04,00:38:14,00,08,1, 11.9,1,1, 13.728, 10414.808, 451.044, 52846.523 24/07/04,00:38:14,01,08,1, 11.9,1,1, 13.728, 10414.807, 451.036, 52846.609 24/07/04,00:38:14,02,08,1, 11.9,1,1, 13.728, 10414.790, 451.065, 52846.613 24/07/04,00:38:14,03,08,1, 11.9,1,1, 13.728, 10414.830, 451.071, 52846.636 24/07/04,00:38:14,04,08,1, 11.9,1,1, 13.728, 10414.833, 451.060, 52846.610 24/07/04,00:38:14,05,08,1, 11.9,1,1, 13.728, 10414.827, 451.071, 52846.622 24/07/04,00:38:14,06,08,1, 11.9,1,1, 13.728, 10414.817, 451.075, 52846.591 24/07/04,00:38:14,07,08,1, 11.9,1,1, 13.728, 10414.804, 451.097, 52846.616 24/07/04,00:38:14,08,08,1, 11.9,1,1, 13.728, 10414.813, 451.087, 52846.669 24/07/04,00:38:14,09,08,1, 11.9,1,1, 13.728, 10414.815, 451.106, 52846.597 24/07/04,00:38:14,10,08,1, 11.9,1,1, 13.728, 10414.793, 451.083, 52846.633 24/07/04,00:38:14,11,08,1, 11.9,1,1, 13.728, 10414.818, 451.081, 52846.610 24/07/04,00:38:14,12,08,1, 11.9,1,1, 13.728, 10414.800, 451.109, 52846.581 24/07/04,00:38:14,13,08,1, 11.9,1,1, 13.728, 10414.800, 451.100, 52846.612 24/07/04,00:38:14,14,08,1, 11.9,1,1, 13.728, 10414.806, 451.124, 52846.623 24/07/04,00:38:14,15,08,1, 11.9,1,1, 13.728, 10414.824, 451.109, 52846.608 24/07/04,00:38:14,16,08,1, 11.9,1,1, 13.728, 10414.800, 451.126, 52846.630 24/07/04,00:38:14,17,08,1, 11.9,1,1, 13.728, 10414.781, 451.143, 52846.677 24/07/04,00:38:14,18,08,1, 11.9,1,1, 13.728, 10414.788, 451.159, 52846.641 24/07/04,00:38:14,19,08,1, 11.9,1,1, 13.728, 10414.790, 451.138, 52846.646 24/07/04,00:38:15,00,08,1, 11.9,1,1, 13.733, 10414.783, 451.138, 52846.646 24/07/04,00:38:15,01,08,1, 11.9,1,1, 13.733, 10414.785, 451.144, 52846.691 24/07/04,00:38:15,02,08,1, 11.9,1,1, 13.733, 10414.793, 451.169, 52846.649 24/07/04,00:38:15,03,08,1, 11.9,1,1, 13.733, 10414.806, 451.152, 52846.731 24/07/04,00:38:15,04,08,1, 11.9,1,1, 13.733, 10414.793, 451.177, 52846.709 24/07/04,00:38:15,05,08,1, 11.9,1,1, 13.733, 10414.812, 451.169, 52846.647 24/07/04,00:38:15,06,08,1, 11.9,1,1, 13.733, 10414.811, 451.180, 52846.683 24/07/04,00:38:15,07,08,1, 11.9,1,1, 13.733, 10414.806, 451.192, 52846.741 24/07/04,00:38:15,08,08,1, 11.9,1,1, 13.733, 10414.808, 451.212, 52846.755 24/07/04,00:38:15,09,08,1, 11.9,1,1, 13.733, 10414.813, 451.219, 52846.721 24/07/04,00:38:15,10,08,1, 11.9,1,1, 13.733, 10414.798, 451.205, 52846.686 24/07/04,00:38:15,11,08,1, 11.9,1,1, 13.733, 10414.802, 451.238, 52846.780 24/07/04,00:38:15,12,08,1, 11.9,1,1, 13.733, 10414.804, 451.217, 52846.674 24/07/04,00:38:15,13,08,1, 11.9,1,1, 13.733, 10414.814, 451.243, 52846.745 24/07/04,00:38:15,14,08,1, 11.9,1,1, 13.733, 10414.845, 451.237, 52846.740 24/07/04,00:38:15,15,08,1, 11.9,1,1, 13.733, 10414.824, 451.250, 52846.718 24/07/04,00:38:15,16,08,1, 11.9,1,1, 13.733, 10414.819, 451.277, 52846.710 24/07/04,00:38:15,17,08,1, 11.9,1,1, 13.733, 10414.844, 451.266, 52846.765 24/07/04,00:38:15,18,08,1, 11.9,1,1, 13.733, 10414.833, 451.265, 52846.727 24/07/04,00:38:15,19,08,1, 11.9,1,1, 13.733, 10414.826, 451.253, 52846.656 24/07/04,00:38:16,00,08,1, 11.9,1,1, 13.730, 10414.824, 451.253, 52846.656 24/07/04,00:38:16,01,08,1, 11.9,1,1, 13.730, 10414.844, 451.264, 52846.710 24/07/04,00:38:16,02,08,1, 11.9,1,1, 13.730, 10414.852, 451.298, 52846.772 24/07/04,00:38:16,03,08,1, 11.9,1,1, 13.730, 10414.847, 451.310, 52846.772 24/07/04,00:38:16,04,08,1, 11.9,1,1, 13.730, 10414.850, 451.300, 52846.707 24/07/04,00:38:16,05,08,1, 11.9,1,1, 13.730, 10414.846, 451.297, 52846.748 24/07/04,00:38:16,06,08,1, 11.9,1,1, 13.730, 10414.840, 451.331, 52846.729 24/07/04,00:38:16,07,08,1, 11.9,1,1, 13.730, 10414.827, 451.307, 52846.706 24/07/04,00:38:16,08,08,1, 11.9,1,1, 13.730, 10414.845, 451.328, 52846.754 24/07/04,00:38:16,09,08,1, 11.9,1,1, 13.730, 10414.862, 451.338, 52846.793 24/07/04,00:38:16,10,08,1, 11.9,1,1, 13.730, 10414.855, 451.318, 52846.695 24/07/04,00:38:16,11,08,1, 11.9,1,1, 13.730, 10414.851, 451.346, 52846.707 24/07/04,00:38:16,12,08,1, 11.9,1,1, 13.730, 10414.875, 451.318, 52846.730 24/07/04,00:38:16,13,08,1, 11.9,1,1, 13.730, 10414.878, 451.345, 52846.799 24/07/04,00:38:16,14,08,1, 11.9,1,1, 13.730, 10414.862, 451.351, 52846.766 24/07/04,00:38:16,15,08,1, 11.9,1,1, 13.730, 10414.871, 451.348, 52846.799 24/07/04,00:38:16,16,08,1, 11.9,1,1, 13.730, 10414.884, 451.363, 52846.771 24/07/04,00:38:16,17,08,1, 11.9,1,1, 13.730, 10414.867, 451.348, 52846.730 24/07/04,00:38:16,18,08,1, 11.9,1,1, 13.730, 10414.901, 451.394, 52846.825 24/07/04,00:38:16,19,08,1, 11.9,1,1, 13.730, 10414.889, 451.356, 52846.790 24/07/04,00:38:17,00,08,1, 11.9,1,1, 13.733, 10414.883, 451.356, 52846.790 24/07/04,00:38:17,01,08,1, 11.9,1,1, 13.733, 10414.897, 451.369, 52846.778 24/07/04,00:38:17,02,08,1, 11.9,1,1, 13.733, 10414.889, 451.367, 52846.716 24/07/04,00:38:17,03,08,1, 11.9,1,1, 13.733, 10414.899, 451.390, 52846.707 24/07/04,00:38:17,04,08,1, 11.9,1,1, 13.733, 10414.883, 451.404, 52846.770 24/07/04,00:38:17,05,08,1, 11.9,1,1, 13.733, 10414.895, 451.407, 52846.734 24/07/04,00:38:17,06,08,1, 11.9,1,1, 13.733, 10414.903, 451.403, 52846.808 24/07/04,00:38:17,07,08,1, 11.9,1,1, 13.733, 10414.919, 451.393, 52846.783 24/07/04,00:38:17,08,08,1, 11.9,1,1, 13.733, 10414.935, 451.408, 52846.707 24/07/04,00:38:17,09,08,1, 11.9,1,1, 13.733, 10414.911, 451.421, 52846.800 24/07/04,00:38:17,10,08,1, 11.9,1,1, 13.733, 10414.934, 451.415, 52846.769 24/07/04,00:38:17,11,08,1, 11.9,1,1, 13.733, 10414.935, 451.396, 52846.694 24/07/04,00:38:17,12,08,1, 11.9,1,1, 13.733, 10414.937, 451.421, 52846.715 24/07/04,00:38:17,13,08,1, 11.9,1,1, 13.733, 10414.923, 451.438, 52846.781 24/07/04,00:38:17,14,08,1, 11.9,1,1, 13.733, 10414.928, 451.415, 52846.796 24/07/04,00:38:17,15,08,1, 11.9,1,1, 13.733, 10414.945, 451.449, 52846.804 24/07/04,00:38:17,16,08,1, 11.9,1,1, 13.733, 10414.960, 451.444, 52846.783 24/07/04,00:38:17,17,08,1, 11.9,1,1, 13.733, 10414.961, 451.423, 52846.716 24/07/04,00:38:17,18,08,1, 11.9,1,1, 13.733, 10414.985, 451.423, 52846.546 24/07/04,00:38:17,19,08,1, 11.9,1,1, 13.733, 10414.975, 451.426, 52846.664 24/07/04,00:38:18,00,08,1, 12.0,1,1, 13.732, 10414.975, 451.426, 52846.664 24/07/04,00:38:18,01,08,1, 12.0,1,1, 13.732, 10414.966, 451.437, 52846.713 24/07/04,00:38:18,02,08,1, 12.0,1,1, 13.732, 10414.969, 451.456, 52846.764 24/07/04,00:38:18,03,08,1, 12.0,1,1, 13.732, 10414.960, 451.458, 52846.750 24/07/04,00:38:18,04,08,1, 12.0,1,1, 13.732, 10414.986, 451.445, 52846.779 24/07/04,00:38:18,05,08,1, 12.0,1,1, 13.732, 10414.987, 451.439, 52846.738 24/07/04,00:38:18,06,08,1, 12.0,1,1, 13.732, 10414.987, 451.450, 52846.699 24/07/04,00:38:18,07,08,1, 12.0,1,1, 13.732, 10414.977, 451.453, 52846.685 24/07/04,00:38:18,08,08,1, 12.0,1,1, 13.732, 10415.002, 451.457, 52846.674 24/07/04,00:38:18,09,08,1, 12.0,1,1, 13.732, 10415.010, 451.456, 52846.755 24/07/04,00:38:18,10,08,1, 12.0,1,1, 13.732, 10415.035, 451.454, 52846.701 24/07/04,00:38:18,11,08,1, 12.0,1,1, 13.732, 10415.040, 451.471, 52846.689 24/07/04,00:38:18,12,08,1, 12.0,1,1, 13.732, 10415.019, 451.490, 52846.756 24/07/04,00:38:18,13,08,1, 12.0,1,1, 13.732, 10415.035, 451.438, 52846.679 24/07/04,00:38:18,14,08,1, 12.0,1,1, 13.732, 10415.027, 451.456, 52846.676 24/07/04,00:38:18,15,08,1, 12.0,1,1, 13.732, 10415.039, 451.468, 52846.711 24/07/04,00:38:18,16,08,1, 12.0,1,1, 13.732, 10415.056, 451.464, 52846.703 24/07/04,00:38:18,17,08,1, 12.0,1,1, 13.732, 10415.060, 451.440, 52846.726 24/07/04,00:38:18,18,08,1, 12.0,1,1, 13.732, 10415.074, 451.441, 52846.757 24/07/04,00:38:18,19,08,1, 12.0,1,1, 13.732, 10415.081, 451.457, 52846.722 24/07/04,00:38:19,00,08,1, 11.9,1,1, 13.731, 10415.075, 451.457, 52846.722 24/07/04,00:38:19,01,08,1, 11.9,1,1, 13.731, 10415.051, 451.467, 52846.644 24/07/04,00:38:19,02,08,1, 11.9,1,1, 13.731, 10415.061, 451.447, 52846.697 24/07/04,00:38:19,03,08,1, 11.9,1,1, 13.731, 10415.054, 451.454, 52846.628 24/07/04,00:38:19,04,08,1, 11.9,1,1, 13.731, 10415.074, 451.468, 52846.692 24/07/04,00:38:19,05,08,1, 11.9,1,1, 13.731, 10415.069, 451.469, 52846.722 24/07/04,00:38:19,06,08,1, 11.9,1,1, 13.731, 10415.073, 451.456, 52846.700 24/07/04,00:38:19,07,08,1, 11.9,1,1, 13.731, 10415.090, 451.454, 52846.630 24/07/04,00:38:19,08,08,1, 11.9,1,1, 13.731, 10415.093, 451.469, 52846.649 24/07/04,00:38:19,09,08,1, 11.9,1,1, 13.731, 10415.101, 451.451, 52846.653 24/07/04,00:38:19,10,08,1, 11.9,1,1, 13.731, 10415.111, 451.457, 52846.680 24/07/04,00:38:19,11,08,1, 11.9,1,1, 13.731, 10415.093, 451.458, 52846.672 24/07/04,00:38:19,12,08,1, 11.9,1,1, 13.731, 10415.088, 451.467, 52846.670 24/07/04,00:38:19,13,08,1, 11.9,1,1, 13.731, 10415.108, 451.472, 52846.618 24/07/04,00:38:19,14,08,1, 11.9,1,1, 13.731, 10415.125, 451.457, 52846.741 24/07/04,00:38:19,15,08,1, 11.9,1,1, 13.731, 10415.126, 451.477, 52846.753 24/07/04,00:38:19,16,08,1, 11.9,1,1, 13.731, 10415.145, 451.461, 52846.675 24/07/04,00:38:19,17,08,1, 11.9,1,1, 13.731, 10415.132, 451.439, 52846.657 24/07/04,00:38:19,18,08,1, 11.9,1,1, 13.731, 10415.158, 451.472, 52846.589 24/07/04,00:38:19,19,08,1, 11.9,1,1, 13.731, 10415.138, 451.453, 52846.650 24/07/04,00:38:20,00,09,1, 11.9,1,1, 13.728, 10415.133, 451.453, 52846.650 24/07/04,00:38:20,01,09,1, 11.9,1,1, 13.728, 10415.149, 451.438, 52846.710 24/07/04,00:38:20,02,09,1, 11.9,1,1, 13.728, 10415.147, 451.458, 52846.705 24/07/04,00:38:20,03,09,1, 11.9,1,1, 13.728, 10415.164, 451.452, 52846.653 24/07/04,00:38:20,04,09,1, 11.9,1,1, 13.728, 10415.145, 451.470, 52846.707 24/07/04,00:38:20,05,09,1, 11.9,1,1, 13.728, 10415.154, 451.461, 52846.636 24/07/04,00:38:20,06,09,1, 11.9,1,1, 13.728, 10415.185, 451.428, 52846.607 24/07/04,00:38:20,07,09,1, 11.9,1,1, 13.728, 10415.172, 451.464, 52846.699 24/07/04,00:38:20,08,09,1, 11.9,1,1, 13.728, 10415.206, 451.446, 52846.677 24/07/04,00:38:20,09,09,1, 11.9,1,1, 13.728, 10415.200, 451.440, 52846.625 24/07/04,00:38:20,10,09,1, 11.9,1,1, 13.728, 10415.190, 451.456, 52846.613 24/07/04,00:38:20,11,09,1, 11.9,1,1, 13.728, 10415.203, 451.443, 52846.635 24/07/04,00:38:20,12,09,1, 11.9,1,1, 13.728, 10415.202, 451.456, 52846.674 24/07/04,00:38:20,13,09,1, 11.9,1,1, 13.728, 10415.222, 451.458, 52846.651 24/07/04,00:38:20,14,09,1, 11.9,1,1, 13.728, 10415.205, 451.455, 52846.695 24/07/04,00:38:20,15,09,1, 11.9,1,1, 13.728, 10415.197, 451.464, 52846.585 24/07/04,00:38:20,16,09,1, 11.9,1,1, 13.728, 10415.200, 451.453, 52846.691 24/07/04,00:38:20,17,09,1, 11.9,1,1, 13.728, 10415.228, 451.442, 52846.662 24/07/04,00:38:20,18,09,1, 11.9,1,1, 13.728, 10415.227, 451.442, 52846.625 24/07/04,00:38:20,19,09,1, 11.9,1,1, 13.728, 10415.226, 451.441, 52846.646 24/07/04,00:38:21,00,09,1, 11.9,1,1, 13.733, 10415.225, 451.441, 52846.646 24/07/04,00:38:21,01,09,1, 11.9,1,1, 13.733, 10415.226, 451.435, 52846.691 24/07/04,00:38:21,02,09,1, 11.9,1,1, 13.733, 10415.252, 451.442, 52846.651 24/07/04,00:38:21,03,09,1, 11.9,1,1, 13.733, 10415.247, 451.413, 52846.578 24/07/04,00:38:21,04,09,1, 11.9,1,1, 13.733, 10415.256, 451.424, 52846.584 24/07/04,00:38:21,05,09,1, 11.9,1,1, 13.733, 10415.252, 451.416, 52846.597 24/07/04,00:38:21,06,09,1, 11.9,1,1, 13.733, 10415.274, 451.425, 52846.634 24/07/04,00:38:21,07,09,1, 11.9,1,1, 13.733, 10415.268, 451.417, 52846.609 24/07/04,00:38:21,08,09,1, 11.9,1,1, 13.733, 10415.256, 451.418, 52846.657 24/07/04,00:38:21,09,09,1, 11.9,1,1, 13.733, 10415.256, 451.403, 52846.589 24/07/04,00:38:21,10,09,1, 11.9,1,1, 13.733, 10415.268, 451.400, 52846.595 24/07/04,00:38:21,11,09,1, 11.9,1,1, 13.733, 10415.285, 451.402, 52846.578 24/07/04,00:38:21,12,09,1, 11.9,1,1, 13.733, 10415.271, 451.361, 52846.612 24/07/04,00:38:21,13,09,1, 11.9,1,1, 13.733, 10415.282, 451.367, 52846.632 24/07/04,00:38:21,14,09,1, 11.9,1,1, 13.733, 10415.282, 451.366, 52846.582 24/07/04,00:38:21,15,09,1, 11.9,1,1, 13.733, 10415.292, 451.389, 52846.626 24/07/04,00:38:21,16,09,1, 11.9,1,1, 13.733, 10415.295, 451.363, 52846.574 24/07/04,00:38:21,17,09,1, 11.9,1,1, 13.733, 10415.269, 451.347, 52846.610 24/07/04,00:38:21,18,09,1, 11.9,1,1, 13.733, 10415.312, 451.342, 52846.591 24/07/04,00:38:21,19,09,1, 11.9,1,1, 13.733, 10415.285, 451.330, 52846.580 24/07/04,00:38:22,00,09,1, 12.0,1,1, 13.732, 10415.283, 451.330, 52846.580 24/07/04,00:38:22,01,09,1, 12.0,1,1, 13.732, 10415.283, 451.315, 52846.642 24/07/04,00:38:22,02,09,1, 12.0,1,1, 13.732, 10415.312, 451.324, 52846.623 24/07/04,00:38:22,03,09,1, 12.0,1,1, 13.732, 10415.304, 451.291, 52846.553 24/07/04,00:38:22,04,09,1, 12.0,1,1, 13.732, 10415.323, 451.293, 52846.547 24/07/04,00:38:22,05,09,1, 12.0,1,1, 13.732, 10415.319, 451.303, 52846.611 24/07/04,00:38:22,06,09,1, 12.0,1,1, 13.732, 10415.341, 451.297, 52846.578 24/07/04,00:38:22,07,09,1, 12.0,1,1, 13.732, 10415.309, 451.292, 52846.532 24/07/04,00:38:22,08,09,1, 12.0,1,1, 13.732, 10415.326, 451.268, 52846.582 24/07/04,00:38:22,09,09,1, 12.0,1,1, 13.732, 10415.335, 451.280, 52846.612 24/07/04,00:38:22,10,09,1, 12.0,1,1, 13.732, 10415.299, 451.246, 52846.625 24/07/04,00:38:22,11,09,1, 12.0,1,1, 13.732, 10415.297, 451.248, 52846.525 24/07/04,00:38:22,12,09,1, 12.0,1,1, 13.732, 10415.319, 451.251, 52846.655 24/07/04,00:38:22,13,09,1, 12.0,1,1, 13.732, 10415.299, 451.250, 52846.591 24/07/04,00:38:22,14,09,1, 12.0,1,1, 13.732, 10415.294, 451.236, 52846.547 24/07/04,00:38:22,15,09,1, 12.0,1,1, 13.732, 10415.318, 451.232, 52846.576 24/07/04,00:38:22,16,09,1, 12.0,1,1, 13.732, 10415.298, 451.216, 52846.550 24/07/04,00:38:22,17,09,1, 12.0,1,1, 13.732, 10415.305, 451.194, 52846.547 24/07/04,00:38:22,18,09,1, 12.0,1,1, 13.732, 10415.322, 451.213, 52846.605 24/07/04,00:38:22,19,09,1, 12.0,1,1, 13.732, 10415.306, 451.214, 52846.577 24/07/04,00:38:23,00,09,1, 11.9,1,1, 13.730, 10415.300, 451.214, 52846.577 24/07/04,00:38:23,01,09,1, 11.9,1,1, 13.730, 10415.328, 451.182, 52846.520 24/07/04,00:38:23,02,09,1, 11.9,1,1, 13.730, 10415.311, 451.201, 52846.557 24/07/04,00:38:23,03,09,1, 11.9,1,1, 13.730, 10415.299, 451.172, 52846.520 24/07/04,00:38:23,04,09,1, 11.9,1,1, 13.730, 10415.295, 451.182, 52846.491 24/07/04,00:38:23,05,09,1, 11.9,1,1, 13.730, 10415.312, 451.179, 52846.577 24/07/04,00:38:23,06,09,1, 11.9,1,1, 13.730, 10415.295, 451.164, 52846.679 24/07/04,00:38:23,07,09,1, 11.9,1,1, 13.730, 10415.302, 451.144, 52846.536 24/07/04,00:38:23,08,09,1, 11.9,1,1, 13.730, 10415.303, 451.166, 52846.605 24/07/04,00:38:23,09,09,1, 11.9,1,1, 13.730, 10415.286, 451.152, 52846.593 24/07/04,00:38:23,10,09,1, 11.9,1,1, 13.730, 10415.284, 451.175, 52846.561 24/07/04,00:38:23,11,09,1, 11.9,1,1, 13.730, 10415.296, 451.156, 52846.592 24/07/04,00:38:23,12,09,1, 11.9,1,1, 13.730, 10415.320, 451.118, 52846.501 24/07/04,00:38:23,13,09,1, 11.9,1,1, 13.730, 10415.280, 451.122, 52846.529 24/07/04,00:38:23,14,09,1, 11.9,1,1, 13.730, 10415.302, 451.129, 52846.535 24/07/04,00:38:23,15,09,1, 11.9,1,1, 13.730, 10415.281, 451.129, 52846.561 24/07/04,00:38:23,16,09,1, 11.9,1,1, 13.730, 10415.307, 451.119, 52846.559 24/07/04,00:38:23,17,09,1, 11.9,1,1, 13.730, 10415.294, 451.112, 52846.524 24/07/04,00:38:23,18,09,1, 11.9,1,1, 13.730, 10415.282, 451.099, 52846.549 24/07/04,00:38:23,19,09,1, 11.9,1,1, 13.730, 10415.314, 451.082, 52846.551 24/07/04,00:38:24,00,09,1, 12.0,1,1, 13.734, 10415.308, 451.082, 52846.551 24/07/04,00:38:24,01,09,1, 12.0,1,1, 13.734, 10415.296, 451.044, 52846.590 24/07/04,00:38:24,02,09,1, 12.0,1,1, 13.734, 10415.288, 451.064, 52846.531 24/07/04,00:38:24,03,09,1, 12.0,1,1, 13.734, 10415.306, 451.063, 52846.598 24/07/04,00:38:24,04,09,1, 12.0,1,1, 13.734, 10415.293, 451.050, 52846.545 24/07/04,00:38:24,05,09,1, 12.0,1,1, 13.734, 10415.304, 451.019, 52846.626 24/07/04,00:38:24,06,09,1, 12.0,1,1, 13.734, 10415.311, 451.026, 52846.565 24/07/04,00:38:24,07,09,1, 12.0,1,1, 13.734, 10415.294, 451.022, 52846.565 24/07/04,00:38:24,08,09,1, 12.0,1,1, 13.734, 10415.262, 451.009, 52846.557 24/07/04,00:38:24,09,09,1, 12.0,1,1, 13.734, 10415.299, 450.994, 52846.535 24/07/04,00:38:24,10,09,1, 12.0,1,1, 13.734, 10415.262, 450.984, 52846.516 24/07/04,00:38:24,11,09,1, 12.0,1,1, 13.734, 10415.260, 450.960, 52846.650 24/07/04,00:38:24,12,09,1, 12.0,1,1, 13.734, 10415.285, 450.964, 52846.587 24/07/04,00:38:24,13,09,1, 12.0,1,1, 13.734, 10415.267, 450.961, 52846.605 24/07/04,00:38:24,14,09,1, 12.0,1,1, 13.734, 10415.265, 450.961, 52846.568 24/07/04,00:38:24,15,09,1, 12.0,1,1, 13.734, 10415.298, 450.927, 52846.535 24/07/04,00:38:24,16,09,1, 12.0,1,1, 13.734, 10415.271, 450.918, 52846.580 24/07/04,00:38:24,17,09,1, 12.0,1,1, 13.734, 10415.264, 450.918, 52846.584 24/07/04,00:38:24,18,09,1, 12.0,1,1, 13.734, 10415.255, 450.910, 52846.597 24/07/04,00:38:24,19,09,1, 12.0,1,1, 13.734, 10415.256, 450.906, 52846.577 24/07/04,00:38:25,00,09,1, 12.0,1,1, 13.734, 10415.250, 450.906, 52846.577 24/07/04,00:38:25,01,09,1, 12.0,1,1, 13.734, 10415.265, 450.861, 52846.554 24/07/04,00:38:25,02,09,1, 12.0,1,1, 13.734, 10415.250, 450.873, 52846.471 24/07/04,00:38:25,03,09,1, 12.0,1,1, 13.734, 10415.226, 450.876, 52846.542 24/07/04,00:38:25,04,09,1, 12.0,1,1, 13.734, 10415.240, 450.840, 52846.609 24/07/04,00:38:25,05,09,1, 12.0,1,1, 13.734, 10415.227, 450.831, 52846.564 24/07/04,00:38:25,06,09,1, 12.0,1,1, 13.734, 10415.223, 450.827, 52846.537 24/07/04,00:38:25,07,09,1, 12.0,1,1, 13.734, 10415.225, 450.789, 52846.508 24/07/04,00:38:25,08,09,1, 12.0,1,1, 13.734, 10415.233, 450.785, 52846.509 24/07/04,00:38:25,09,09,1, 12.0,1,1, 13.734, 10415.233, 450.765, 52846.507 24/07/04,00:38:25,10,09,1, 12.0,1,1, 13.734, 10415.251, 450.770, 52846.482 24/07/04,00:38:25,11,09,1, 12.0,1,1, 13.734, 10415.216, 450.744, 52846.459 24/07/04,00:38:25,12,09,1, 12.0,1,1, 13.734, 10415.237, 450.762, 52846.514 24/07/04,00:38:25,13,09,1, 12.0,1,1, 13.734, 10415.241, 450.734, 52846.542 24/07/04,00:38:25,14,09,1, 12.0,1,1, 13.734, 10415.223, 450.713, 52846.491 24/07/04,00:38:25,15,09,1, 12.0,1,1, 13.734, 10415.248, 450.698, 52846.583 24/07/04,00:38:25,16,09,1, 12.0,1,1, 13.734, 10415.232, 450.739, 52846.575 24/07/04,00:38:25,17,09,1, 12.0,1,1, 13.734, 10415.242, 450.714, 52846.533 24/07/04,00:38:25,18,09,1, 12.0,1,1, 13.734, 10415.234, 450.681, 52846.534 24/07/04,00:38:25,19,09,1, 12.0,1,1, 13.734, 10415.251, 450.676, 52846.522 24/07/04,00:38:26,00,09,1, 11.9,1,1, 13.731, 10415.250, 450.676, 52846.522 24/07/04,00:38:26,01,09,1, 11.9,1,1, 13.731, 10415.235, 450.653, 52846.510 24/07/04,00:38:26,02,09,1, 11.9,1,1, 13.731, 10415.225, 450.637, 52846.544 24/07/04,00:38:26,03,09,1, 11.9,1,1, 13.731, 10415.219, 450.626, 52846.564 24/07/04,00:38:26,04,09,1, 11.9,1,1, 13.731, 10415.243, 450.610, 52846.568 24/07/04,00:38:26,05,09,1, 11.9,1,1, 13.731, 10415.227, 450.601, 52846.531 24/07/04,00:38:26,06,09,1, 11.9,1,1, 13.731, 10415.221, 450.591, 52846.531 24/07/04,00:38:26,07,09,1, 11.9,1,1, 13.731, 10415.262, 450.586, 52846.515 24/07/04,00:38:26,08,09,1, 11.9,1,1, 13.731, 10415.244, 450.582, 52846.555 24/07/04,00:38:26,09,09,1, 11.9,1,1, 13.731, 10415.234, 450.571, 52846.512 24/07/04,00:38:26,10,09,1, 11.9,1,1, 13.731, 10415.252, 450.560, 52846.533 24/07/04,00:38:26,11,09,1, 11.9,1,1, 13.731, 10415.248, 450.548, 52846.505 24/07/04,00:38:26,12,09,1, 11.9,1,1, 13.731, 10415.236, 450.579, 52846.476 24/07/04,00:38:26,13,09,1, 11.9,1,1, 13.731, 10415.229, 450.537, 52846.468 24/07/04,00:38:26,14,09,1, 11.9,1,1, 13.731, 10415.239, 450.552, 52846.515 24/07/04,00:38:26,15,09,1, 11.9,1,1, 13.731, 10415.226, 450.507, 52846.501 24/07/04,00:38:26,16,09,1, 11.9,1,1, 13.731, 10415.234, 450.510, 52846.490 24/07/04,00:38:26,17,09,1, 11.9,1,1, 13.731, 10415.245, 450.524, 52846.493 24/07/04,00:38:26,18,09,1, 11.9,1,1, 13.731, 10415.229, 450.507, 52846.502 24/07/04,00:38:26,19,09,1, 11.9,1,1, 13.731, 10415.235, 450.489, 52846.490 24/07/04,00:38:27,00,09,1, 11.9,1,1, 13.730, 10415.233, 450.489, 52846.490 24/07/04,00:38:27,01,09,1, 11.9,1,1, 13.730, 10415.233, 450.461, 52846.482 24/07/04,00:38:27,02,09,1, 11.9,1,1, 13.730, 10415.227, 450.492, 52846.440 24/07/04,00:38:27,03,09,1, 11.9,1,1, 13.730, 10415.219, 450.462, 52846.479 24/07/04,00:38:27,04,09,1, 11.9,1,1, 13.730, 10415.232, 450.458, 52846.518 24/07/04,00:38:27,05,09,1, 11.9,1,1, 13.730, 10415.202, 450.470, 52846.466 24/07/04,00:38:27,06,09,1, 11.9,1,1, 13.730, 10415.203, 450.472, 52846.533 24/07/04,00:38:27,07,09,1, 11.9,1,1, 13.730, 10415.209, 450.454, 52846.556 24/07/04,00:38:27,08,09,1, 11.9,1,1, 13.730, 10415.199, 450.436, 52846.441 24/07/04,00:38:27,09,09,1, 11.9,1,1, 13.730, 10415.216, 450.452, 52846.512 24/07/04,00:38:27,10,09,1, 11.9,1,1, 13.730, 10415.225, 450.461, 52846.536 24/07/04,00:38:27,11,09,1, 11.9,1,1, 13.730, 10415.218, 450.469, 52846.542 24/07/04,00:38:27,12,09,1, 11.9,1,1, 13.730, 10415.222, 450.441, 52846.525 24/07/04,00:38:27,13,09,1, 11.9,1,1, 13.730, 10415.245, 450.436, 52846.467 24/07/04,00:38:27,14,09,1, 11.9,1,1, 13.730, 10415.221, 450.435, 52846.455 24/07/04,00:38:27,15,09,1, 11.9,1,1, 13.730, 10415.217, 450.453, 52846.490 24/07/04,00:38:27,16,09,1, 11.9,1,1, 13.730, 10415.203, 450.439, 52846.524 24/07/04,00:38:27,17,09,1, 11.9,1,1, 13.730, 10415.241, 450.447, 52846.497 24/07/04,00:38:27,18,09,1, 11.9,1,1, 13.730, 10415.227, 450.463, 52846.489 24/07/04,00:38:27,19,09,1, 11.9,1,1, 13.730, 10415.222, 450.442, 52846.470 24/07/04,00:38:28,00,09,1, 11.9,1,1, 13.727, 10415.217, 450.442, 52846.470 24/07/04,00:38:28,01,09,1, 11.9,1,1, 13.727, 10415.220, 450.413, 52846.400 24/07/04,00:38:28,02,09,1, 11.9,1,1, 13.727, 10415.222, 450.429, 52846.512 24/07/04,00:38:28,03,09,1, 11.9,1,1, 13.727, 10415.224, 450.434, 52846.484 24/07/04,00:38:28,04,09,1, 11.9,1,1, 13.727, 10415.224, 450.434, 52846.476 24/07/04,00:38:28,05,09,1, 11.9,1,1, 13.727, 10415.220, 450.424, 52846.523 24/07/04,00:38:28,06,09,1, 11.9,1,1, 13.727, 10415.218, 450.423, 52846.465 24/07/04,00:38:28,07,09,1, 11.9,1,1, 13.727, 10415.203, 450.440, 52846.475 24/07/04,00:38:28,08,09,1, 11.9,1,1, 13.727, 10415.223, 450.431, 52846.480 24/07/04,00:38:28,09,09,1, 11.9,1,1, 13.727, 10415.197, 450.432, 52846.466 24/07/04,00:38:28,10,09,1, 11.9,1,1, 13.727, 10415.215, 450.422, 52846.487 24/07/04,00:38:28,11,09,1, 11.9,1,1, 13.727, 10415.202, 450.441, 52846.398 24/07/04,00:38:28,12,09,1, 11.9,1,1, 13.727, 10415.236, 450.413, 52846.470 24/07/04,00:38:28,13,09,1, 11.9,1,1, 13.727, 10415.239, 450.417, 52846.377 24/07/04,00:38:28,14,09,1, 11.9,1,1, 13.727, 10415.226, 450.423, 52846.459 24/07/04,00:38:28,15,09,1, 11.9,1,1, 13.727, 10415.230, 450.414, 52846.441 24/07/04,00:38:28,16,09,1, 11.9,1,1, 13.727, 10415.200, 450.409, 52846.430 24/07/04,00:38:28,17,09,1, 11.9,1,1, 13.727, 10415.216, 450.422, 52846.433 24/07/04,00:38:28,18,09,1, 11.9,1,1, 13.727, 10415.213, 450.435, 52846.433 24/07/04,00:38:28,19,09,1, 11.9,1,1, 13.727, 10415.227, 450.419, 52846.408 24/07/04,00:38:29,00,09,1, 11.9,1,1, 13.734, 10415.225, 450.419, 52846.408 24/07/04,00:38:29,01,09,1, 11.9,1,1, 13.734, 10415.252, 450.407, 52846.447 24/07/04,00:38:29,02,09,1, 11.9,1,1, 13.734, 10415.222, 450.401, 52846.436 24/07/04,00:38:29,03,09,1, 11.9,1,1, 13.734, 10415.208, 450.416, 52846.431 24/07/04,00:38:29,04,09,1, 11.9,1,1, 13.734, 10415.218, 450.411, 52846.350 24/07/04,00:38:29,05,09,1, 11.9,1,1, 13.734, 10415.229, 450.447, 52846.507 24/07/04,00:38:29,06,09,1, 11.9,1,1, 13.734, 10415.236, 450.408, 52846.370 24/07/04,00:38:29,07,09,1, 11.9,1,1, 13.734, 10415.222, 450.422, 52846.444 24/07/04,00:38:29,08,09,1, 11.9,1,1, 13.734, 10415.229, 450.404, 52846.431 24/07/04,00:38:29,09,09,1, 11.9,1,1, 13.734, 10415.220, 450.413, 52846.382 24/07/04,00:38:29,10,09,1, 11.9,1,1, 13.734, 10415.239, 450.417, 52846.415 24/07/04,00:38:29,11,09,1, 11.9,1,1, 13.734, 10415.232, 450.432, 52846.383 24/07/04,00:38:29,12,09,1, 11.9,1,1, 13.734, 10415.242, 450.429, 52846.376 24/07/04,00:38:29,13,09,1, 11.9,1,1, 13.734, 10415.217, 450.427, 52846.370 24/07/04,00:38:29,14,09,1, 11.9,1,1, 13.734, 10415.224, 450.418, 52846.354 24/07/04,00:38:29,15,09,1, 11.9,1,1, 13.734, 10415.241, 450.427, 52846.408 24/07/04,00:38:29,16,09,1, 11.9,1,1, 13.734, 10415.259, 450.416, 52846.365 24/07/04,00:38:29,17,09,1, 11.9,1,1, 13.734, 10415.270, 450.414, 52846.381 24/07/04,00:38:29,18,09,1, 11.9,1,1, 13.734, 10415.244, 450.419, 52846.342 24/07/04,00:38:29,19,09,1, 11.9,1,1, 13.734, 10415.255, 450.403, 52846.341 24/07/04,00:38:30,00,09,1, 11.9,1,1, 13.730, 10415.250, 450.403, 52846.341 24/07/04,00:38:30,01,09,1, 11.9,1,1, 13.730, 10415.261, 450.422, 52846.315 24/07/04,00:38:30,02,09,1, 11.9,1,1, 13.730, 10415.263, 450.409, 52846.346 24/07/04,00:38:30,03,09,1, 11.9,1,1, 13.730, 10415.244, 450.390, 52846.359 24/07/04,00:38:30,04,09,1, 11.9,1,1, 13.730, 10415.257, 450.413, 52846.315 24/07/04,00:38:30,05,09,1, 11.9,1,1, 13.730, 10415.256, 450.411, 52846.320 24/07/04,00:38:30,06,09,1, 11.9,1,1, 13.730, 10415.282, 450.403, 52846.341 24/07/04,00:38:30,07,09,1, 11.9,1,1, 13.730, 10415.253, 450.410, 52846.342 24/07/04,00:38:30,08,09,1, 11.9,1,1, 13.730, 10415.272, 450.414, 52846.327 24/07/04,00:38:30,09,09,1, 11.9,1,1, 13.730, 10415.226, 450.406, 52846.353 24/07/04,00:38:30,10,09,1, 11.9,1,1, 13.730, 10415.262, 450.419, 52846.315 24/07/04,00:38:30,11,09,1, 11.9,1,1, 13.730, 10415.281, 450.417, 52846.295 24/07/04,00:38:30,12,09,1, 11.9,1,1, 13.730, 10415.276, 450.406, 52846.288 24/07/04,00:38:30,13,09,1, 11.9,1,1, 13.730, 10415.280, 450.401, 52846.338 24/07/04,00:38:30,14,09,1, 11.9,1,1, 13.730, 10415.273, 450.373, 52846.212 24/07/04,00:38:30,15,09,1, 11.9,1,1, 13.730, 10415.265, 450.361, 52846.266 24/07/04,00:38:30,16,09,1, 11.9,1,1, 13.730, 10415.294, 450.375, 52846.294 24/07/04,00:38:30,17,09,1, 11.9,1,1, 13.730, 10415.265, 450.392, 52846.285 24/07/04,00:38:30,18,09,1, 11.9,1,1, 13.730, 10415.287, 450.384, 52846.240 24/07/04,00:38:30,19,09,1, 11.9,1,1, 13.730, 10415.268, 450.370, 52846.193 24/07/04,00:38:31,00,09,1, 11.9,1,1, 13.731, 10415.267, 450.370, 52846.193 24/07/04,00:38:31,01,09,1, 11.9,1,1, 13.731, 10415.287, 450.346, 52846.234 24/07/04,00:38:31,02,09,1, 11.9,1,1, 13.731, 10415.301, 450.332, 52846.217 24/07/04,00:38:31,03,09,1, 11.9,1,1, 13.731, 10415.309, 450.316, 52846.231 24/07/04,00:38:31,04,09,1, 11.9,1,1, 13.731, 10415.300, 450.353, 52846.253 24/07/04,00:38:31,05,09,1, 11.9,1,1, 13.731, 10415.292, 450.333, 52846.229 24/07/04,00:38:31,06,09,1, 11.9,1,1, 13.731, 10415.306, 450.330, 52846.240 24/07/04,00:38:31,07,09,1, 11.9,1,1, 13.731, 10415.294, 450.306, 52846.237 24/07/04,00:38:31,08,09,1, 11.9,1,1, 13.731, 10415.305, 450.294, 52846.193 24/07/04,00:38:31,09,09,1, 11.9,1,1, 13.731, 10415.299, 450.289, 52846.147 24/07/04,00:38:31,10,09,1, 11.9,1,1, 13.731, 10415.295, 450.288, 52846.162 24/07/04,00:38:31,11,09,1, 11.9,1,1, 13.731, 10415.275, 450.303, 52846.229 24/07/04,00:38:31,12,09,1, 11.9,1,1, 13.731, 10415.342, 450.307, 52846.195 24/07/04,00:38:31,13,09,1, 11.9,1,1, 13.731, 10415.342, 450.270, 52846.219 24/07/04,00:38:31,14,09,1, 11.9,1,1, 13.731, 10415.305, 450.271, 52846.210 24/07/04,00:38:31,15,09,1, 11.9,1,1, 13.731, 10415.323, 450.270, 52846.229 24/07/04,00:38:31,16,09,1, 11.9,1,1, 13.731, 10415.306, 450.269, 52846.222 24/07/04,00:38:31,17,09,1, 11.9,1,1, 13.731, 10415.299, 450.267, 52846.194 24/07/04,00:38:31,18,09,1, 11.9,1,1, 13.731, 10415.337, 450.251, 52846.154 24/07/04,00:38:31,19,09,1, 11.9,1,1, 13.731, 10415.309, 450.251, 52846.213 24/07/04,00:38:32,00,09,1, 11.9,1,1, 13.730, 10415.308, 450.251, 52846.213 24/07/04,00:38:32,01,09,1, 11.9,1,1, 13.730, 10415.345, 450.242, 52846.190 24/07/04,00:38:32,02,09,1, 11.9,1,1, 13.730, 10415.333, 450.220, 52846.169 24/07/04,00:38:32,03,09,1, 11.9,1,1, 13.730, 10415.360, 450.213, 52846.143 24/07/04,00:38:32,04,09,1, 11.9,1,1, 13.730, 10415.334, 450.204, 52846.217 24/07/04,00:38:32,05,09,1, 11.9,1,1, 13.730, 10415.344, 450.198, 52846.190 24/07/04,00:38:32,06,09,1, 11.9,1,1, 13.730, 10415.348, 450.216, 52846.115 24/07/04,00:38:32,07,09,1, 11.9,1,1, 13.730, 10415.330, 450.185, 52846.104 24/07/04,00:38:32,08,09,1, 11.9,1,1, 13.730, 10415.311, 450.186, 52846.142 24/07/04,00:38:32,09,09,1, 11.9,1,1, 13.730, 10415.325, 450.193, 52846.098 24/07/04,00:38:32,10,09,1, 11.9,1,1, 13.730, 10415.324, 450.172, 52846.150 24/07/04,00:38:32,11,09,1, 11.9,1,1, 13.730, 10415.326, 450.182, 52846.070 24/07/04,00:38:32,12,09,1, 11.9,1,1, 13.730, 10415.346, 450.169, 52846.081 24/07/04,00:38:32,13,09,1, 11.9,1,1, 13.730, 10415.323, 450.163, 52846.083 24/07/04,00:38:32,14,09,1, 11.9,1,1, 13.730, 10415.352, 450.150, 52846.097 24/07/04,00:38:32,15,09,1, 11.9,1,1, 13.730, 10415.340, 450.145, 52846.089 24/07/04,00:38:32,16,09,1, 11.9,1,1, 13.730, 10415.307, 450.152, 52846.067 24/07/04,00:38:32,17,09,1, 11.9,1,1, 13.730, 10415.343, 450.135, 52846.045 24/07/04,00:38:32,18,09,1, 11.9,1,1, 13.730, 10415.308, 450.139, 52846.050 24/07/04,00:38:32,19,09,1, 11.9,1,1, 13.730, 10415.328, 450.115, 52846.036 24/07/04,00:38:33,00,09,1, 11.9,1,1, 13.733, 10415.325, 450.115, 52846.036 24/07/04,00:38:33,01,09,1, 11.9,1,1, 13.733, 10415.326, 450.106, 52846.045 24/07/04,00:38:33,02,09,1, 11.9,1,1, 13.733, 10415.319, 450.118, 52846.088 24/07/04,00:38:33,03,09,1, 11.9,1,1, 13.733, 10415.336, 450.121, 52846.103 24/07/04,00:38:33,04,09,1, 11.9,1,1, 13.733, 10415.329, 450.114, 52846.078 24/07/04,00:38:33,05,09,1, 11.9,1,1, 13.733, 10415.352, 450.097, 52846.067 24/07/04,00:38:33,06,09,1, 11.9,1,1, 13.733, 10415.338, 450.090, 52846.053 24/07/04,00:38:33,07,09,1, 11.9,1,1, 13.733, 10415.340, 450.071, 52846.037 24/07/04,00:38:33,08,09,1, 11.9,1,1, 13.733, 10415.326, 450.047, 52846.049 24/07/04,00:38:33,09,09,1, 11.9,1,1, 13.733, 10415.347, 450.056, 52846.062 24/07/04,00:38:33,10,09,1, 11.9,1,1, 13.733, 10415.360, 450.022, 52846.050 24/07/04,00:38:33,11,09,1, 11.9,1,1, 13.733, 10415.335, 450.041, 52846.049 24/07/04,00:38:33,12,09,1, 11.9,1,1, 13.733, 10415.346, 450.019, 52846.039 24/07/04,00:38:33,13,09,1, 11.9,1,1, 13.733, 10415.334, 450.027, 52846.035 24/07/04,00:38:33,14,09,1, 11.9,1,1, 13.733, 10415.358, 450.003, 52845.947 24/07/04,00:38:33,15,09,1, 11.9,1,1, 13.733, 10415.365, 449.993, 52845.982 24/07/04,00:38:33,16,09,1, 11.9,1,1, 13.733, 10415.342, 449.994, 52846.071 24/07/04,00:38:33,17,09,1, 11.9,1,1, 13.733, 10415.338, 449.962, 52846.064 24/07/04,00:38:33,18,09,1, 11.9,1,1, 13.733, 10415.350, 449.965, 52846.082 24/07/04,00:38:33,19,09,1, 11.9,1,1, 13.733, 10415.338, 449.949, 52845.986 24/07/04,00:38:34,00,08,1, 11.9,1,1, 13.731, 10415.334, 449.949, 52845.986 24/07/04,00:38:34,01,08,1, 11.9,1,1, 13.731, 10415.317, 449.947, 52846.075 24/07/04,00:38:34,02,08,1, 11.9,1,1, 13.731, 10415.346, 449.935, 52845.921 24/07/04,00:38:34,03,08,1, 11.9,1,1, 13.731, 10415.340, 449.898, 52845.990 24/07/04,00:38:34,04,08,1, 11.9,1,1, 13.731, 10415.342, 449.920, 52845.985 24/07/04,00:38:34,05,08,1, 11.9,1,1, 13.731, 10415.318, 449.887, 52845.988 24/07/04,00:38:34,06,08,1, 11.9,1,1, 13.731, 10415.347, 449.869, 52846.001 24/07/04,00:38:34,07,08,1, 11.9,1,1, 13.731, 10415.334, 449.847, 52845.958 24/07/04,00:38:34,08,08,1, 11.9,1,1, 13.731, 10415.344, 449.873, 52845.931 24/07/04,00:38:34,09,08,1, 11.9,1,1, 13.731, 10415.338, 449.829, 52846.008 24/07/04,00:38:34,10,08,1, 11.9,1,1, 13.731, 10415.336, 449.846, 52845.951 24/07/04,00:38:34,11,08,1, 11.9,1,1, 13.731, 10415.337, 449.852, 52845.971 24/07/04,00:38:34,12,08,1, 11.9,1,1, 13.731, 10415.324, 449.807, 52845.950 24/07/04,00:38:34,13,08,1, 11.9,1,1, 13.731, 10415.349, 449.811, 52845.910 24/07/04,00:38:34,14,08,1, 11.9,1,1, 13.731, 10415.325, 449.775, 52845.895 24/07/04,00:38:34,15,08,1, 11.9,1,1, 13.731, 10415.323, 449.776, 52845.909 24/07/04,00:38:34,16,08,1, 11.9,1,1, 13.731, 10415.329, 449.740, 52845.972 24/07/04,00:38:34,17,08,1, 11.9,1,1, 13.731, 10415.324, 449.749, 52845.904 24/07/04,00:38:34,18,08,1, 11.9,1,1, 13.731, 10415.353, 449.742, 52845.881 24/07/04,00:38:34,19,08,1, 11.9,1,1, 13.731, 10415.323, 449.693, 52845.941 24/07/04,00:38:35,00,09,1, 11.9,1,1, 13.730, 10415.317, 449.693, 52845.941 24/07/04,00:38:35,01,09,1, 11.9,1,1, 13.730, 10415.329, 449.696, 52845.845 24/07/04,00:38:35,02,09,1, 11.9,1,1, 13.730, 10415.312, 449.666, 52845.967 24/07/04,00:38:35,03,09,1, 11.9,1,1, 13.730, 10415.316, 449.653, 52845.806 24/07/04,00:38:35,04,09,1, 11.9,1,1, 13.730, 10415.331, 449.642, 52845.874 24/07/04,00:38:35,05,09,1, 11.9,1,1, 13.730, 10415.337, 449.622, 52845.815 24/07/04,00:38:35,06,09,1, 11.9,1,1, 13.730, 10415.339, 449.625, 52845.827 24/07/04,00:38:35,07,09,1, 11.9,1,1, 13.730, 10415.331, 449.625, 52845.855 24/07/04,00:38:35,08,09,1, 11.9,1,1, 13.730, 10415.309, 449.581, 52845.849 24/07/04,00:38:35,09,09,1, 11.9,1,1, 13.730, 10415.353, 449.577, 52845.782 24/07/04,00:38:35,10,09,1, 11.9,1,1, 13.730, 10415.334, 449.549, 52845.792 24/07/04,00:38:35,11,09,1, 11.9,1,1, 13.730, 10415.335, 449.546, 52845.803 24/07/04,00:38:35,12,09,1, 11.9,1,1, 13.730, 10415.327, 449.513, 52845.762 24/07/04,00:38:35,13,09,1, 11.9,1,1, 13.730, 10415.316, 449.512, 52845.792 24/07/04,00:38:35,14,09,1, 11.9,1,1, 13.730, 10415.336, 449.520, 52845.812 24/07/04,00:38:35,15,09,1, 11.9,1,1, 13.730, 10415.335, 449.480, 52845.765 24/07/04,00:38:35,16,09,1, 11.9,1,1, 13.730, 10415.333, 449.493, 52845.695 24/07/04,00:38:35,17,09,1, 11.9,1,1, 13.730, 10415.320, 449.480, 52845.808 24/07/04,00:38:35,18,09,1, 11.9,1,1, 13.730, 10415.315, 449.473, 52845.742 24/07/04,00:38:35,19,09,1, 11.9,1,1, 13.730, 10415.327, 449.453, 52845.684 24/07/04,00:38:36,00,09,1, 11.9,1,1, 13.728, 10415.325, 449.453, 52845.684 24/07/04,00:38:36,01,09,1, 11.9,1,1, 13.728, 10415.328, 449.447, 52845.684 24/07/04,00:38:36,02,09,1, 11.9,1,1, 13.728, 10415.341, 449.429, 52845.739 24/07/04,00:38:36,03,09,1, 11.9,1,1, 13.728, 10415.331, 449.452, 52845.735 24/07/04,00:38:36,04,09,1, 11.9,1,1, 13.728, 10415.346, 449.401, 52845.679 24/07/04,00:38:36,05,09,1, 11.9,1,1, 13.728, 10415.354, 449.409, 52845.711 24/07/04,00:38:36,06,09,1, 11.9,1,1, 13.728, 10415.368, 449.387, 52845.713 24/07/04,00:38:36,07,09,1, 11.9,1,1, 13.728, 10415.318, 449.386, 52845.630 24/07/04,00:38:36,08,09,1, 11.9,1,1, 13.728, 10415.347, 449.367, 52845.720 24/07/04,00:38:36,09,09,1, 11.9,1,1, 13.728, 10415.331, 449.361, 52845.628 24/07/04,00:38:36,10,09,1, 11.9,1,1, 13.728, 10415.321, 449.351, 52845.655 24/07/04,00:38:36,11,09,1, 11.9,1,1, 13.728, 10415.363, 449.327, 52845.671 24/07/04,00:38:36,12,09,1, 11.9,1,1, 13.728, 10415.354, 449.352, 52845.663 24/07/04,00:38:36,13,09,1, 11.9,1,1, 13.728, 10415.353, 449.336, 52845.675 24/07/04,00:38:36,14,09,1, 11.9,1,1, 13.728, 10415.343, 449.335, 52845.705 24/07/04,00:38:36,15,09,1, 11.9,1,1, 13.728, 10415.363, 449.319, 52845.635 24/07/04,00:38:36,16,09,1, 11.9,1,1, 13.728, 10415.321, 449.300, 52845.635 24/07/04,00:38:36,17,09,1, 11.9,1,1, 13.728, 10415.346, 449.308, 52845.604 24/07/04,00:38:36,18,09,1, 11.9,1,1, 13.728, 10415.344, 449.271, 52845.625 24/07/04,00:38:36,19,09,1, 11.9,1,1, 13.728, 10415.313, 449.311, 52845.665 24/07/04,00:38:37,00,09,1, 11.8,1,1, 13.729, 10415.308, 449.311, 52845.665 24/07/04,00:38:37,01,09,1, 11.8,1,1, 13.729, 10415.343, 449.275, 52845.644 24/07/04,00:38:37,02,09,1, 11.8,1,1, 13.729, 10415.309, 449.251, 52845.587 24/07/04,00:38:37,03,09,1, 11.8,1,1, 13.729, 10415.325, 449.248, 52845.619 24/07/04,00:38:37,04,09,1, 11.8,1,1, 13.729, 10415.350, 449.241, 52845.599 24/07/04,00:38:37,05,09,1, 11.8,1,1, 13.729, 10415.334, 449.236, 52845.628 24/07/04,00:38:37,06,09,1, 11.8,1,1, 13.729, 10415.346, 449.224, 52845.606 24/07/04,00:38:37,07,09,1, 11.8,1,1, 13.729, 10415.334, 449.194, 52845.586 24/07/04,00:38:37,08,09,1, 11.8,1,1, 13.729, 10415.346, 449.204, 52845.623 24/07/04,00:38:37,09,09,1, 11.8,1,1, 13.729, 10415.352, 449.201, 52845.601 24/07/04,00:38:37,10,09,1, 11.8,1,1, 13.729, 10415.351, 449.206, 52845.582 24/07/04,00:38:37,11,09,1, 11.8,1,1, 13.729, 10415.319, 449.193, 52845.585 24/07/04,00:38:37,12,09,1, 11.8,1,1, 13.729, 10415.351, 449.182, 52845.617 24/07/04,00:38:37,13,09,1, 11.8,1,1, 13.729, 10415.341, 449.190, 52845.577 24/07/04,00:38:37,14,09,1, 11.8,1,1, 13.729, 10415.347, 449.180, 52845.625 24/07/04,00:38:37,15,09,1, 11.8,1,1, 13.729, 10415.343, 449.166, 52845.580 24/07/04,00:38:37,16,09,1, 11.8,1,1, 13.729, 10415.343, 449.160, 52845.566 24/07/04,00:38:37,17,09,1, 11.8,1,1, 13.729, 10415.343, 449.170, 52845.654 24/07/04,00:38:37,18,09,1, 11.8,1,1, 13.729, 10415.321, 449.177, 52845.557 24/07/04,00:38:37,19,09,1, 11.8,1,1, 13.729, 10415.353, 449.154, 52845.536 24/07/04,00:38:38,00,09,1, 11.9,1,1, 13.732, 10415.350, 449.154, 52845.536 24/07/04,00:38:38,01,09,1, 11.9,1,1, 13.732, 10415.328, 449.148, 52845.583 24/07/04,00:38:38,02,09,1, 11.9,1,1, 13.732, 10415.341, 449.111, 52845.636 24/07/04,00:38:38,03,09,1, 11.9,1,1, 13.732, 10415.331, 449.141, 52845.605 24/07/04,00:38:38,04,09,1, 11.9,1,1, 13.732, 10415.351, 449.119, 52845.630 24/07/04,00:38:38,05,09,1, 11.9,1,1, 13.732, 10415.328, 449.123, 52845.515 24/07/04,00:38:38,06,09,1, 11.9,1,1, 13.732, 10415.332, 449.116, 52845.592 24/07/04,00:38:38,07,09,1, 11.9,1,1, 13.732, 10415.320, 449.128, 52845.529 24/07/04,00:38:38,08,09,1, 11.9,1,1, 13.732, 10415.352, 449.123, 52845.580 24/07/04,00:38:38,09,09,1, 11.9,1,1, 13.732, 10415.328, 449.098, 52845.539 24/07/04,00:38:38,10,09,1, 11.9,1,1, 13.732, 10415.344, 449.099, 52845.596 24/07/04,00:38:38,11,09,1, 11.9,1,1, 13.732, 10415.335, 449.126, 52845.608 24/07/04,00:38:38,12,09,1, 11.9,1,1, 13.732, 10415.334, 449.145, 52845.501 24/07/04,00:38:38,13,09,1, 11.9,1,1, 13.732, 10415.327, 449.136, 52845.542 24/07/04,00:38:38,14,09,1, 11.9,1,1, 13.732, 10415.303, 449.106, 52845.550 24/07/04,00:38:38,15,09,1, 11.9,1,1, 13.732, 10415.328, 449.111, 52845.526 24/07/04,00:38:38,16,09,1, 11.9,1,1, 13.732, 10415.331, 449.109, 52845.485 24/07/04,00:38:38,17,09,1, 11.9,1,1, 13.732, 10415.315, 449.127, 52845.579 24/07/04,00:38:38,18,09,1, 11.9,1,1, 13.732, 10415.319, 449.117, 52845.531 24/07/04,00:38:38,19,09,1, 11.9,1,1, 13.732, 10415.316, 449.107, 52845.516 24/07/04,00:38:39,00,09,1, 11.9,1,1, 13.734, 10415.308, 449.107, 52845.516 24/07/04,00:38:39,01,09,1, 11.9,1,1, 13.734, 10415.311, 449.095, 52845.525 24/07/04,00:38:39,02,09,1, 11.9,1,1, 13.734, 10415.318, 449.087, 52845.498 24/07/04,00:38:39,03,09,1, 11.9,1,1, 13.734, 10415.328, 449.096, 52845.568 24/07/04,00:38:39,04,09,1, 11.9,1,1, 13.734, 10415.321, 449.104, 52845.567 24/07/04,00:38:39,05,09,1, 11.9,1,1, 13.734, 10415.306, 449.098, 52845.520 24/07/04,00:38:39,06,09,1, 11.9,1,1, 13.734, 10415.325, 449.062, 52845.549 24/07/04,00:38:39,07,09,1, 11.9,1,1, 13.734, 10415.309, 449.087, 52845.535 24/07/04,00:38:39,08,09,1, 11.9,1,1, 13.734, 10415.320, 449.077, 52845.510 24/07/04,00:38:39,09,09,1, 11.9,1,1, 13.734, 10415.324, 449.094, 52845.475 24/07/04,00:38:39,10,09,1, 11.9,1,1, 13.734, 10415.325, 449.084, 52845.539 24/07/04,00:38:39,11,09,1, 11.9,1,1, 13.734, 10415.302, 449.095, 52845.521 24/07/04,00:38:39,12,09,1, 11.9,1,1, 13.734, 10415.332, 449.082, 52845.473 24/07/04,00:38:39,13,09,1, 11.9,1,1, 13.734, 10415.337, 449.097, 52845.512 24/07/04,00:38:39,14,09,1, 11.9,1,1, 13.734, 10415.306, 449.099, 52845.552 24/07/04,00:38:39,15,09,1, 11.9,1,1, 13.734, 10415.294, 449.107, 52845.486 24/07/04,00:38:39,16,09,1, 11.9,1,1, 13.734, 10415.283, 449.111, 52845.518 24/07/04,00:38:39,17,09,1, 11.9,1,1, 13.734, 10415.289, 449.104, 52845.529 24/07/04,00:38:39,18,09,1, 11.9,1,1, 13.734, 10415.266, 449.097, 52845.542 24/07/04,00:38:39,19,09,1, 11.9,1,1, 13.734, 10415.288, 449.088, 52845.478 24/07/04,00:38:40,00,09,1, 11.9,1,1, 13.733, 10415.283, 449.088, 52845.478 24/07/04,00:38:40,01,09,1, 11.9,1,1, 13.733, 10415.269, 449.131, 52845.506 24/07/04,00:38:40,02,09,1, 11.9,1,1, 13.733, 10415.254, 449.106, 52845.497 24/07/04,00:38:40,03,09,1, 11.9,1,1, 13.733, 10415.283, 449.118, 52845.551 24/07/04,00:38:40,04,09,1, 11.9,1,1, 13.733, 10415.285, 449.099, 52845.499 24/07/04,00:38:40,05,09,1, 11.9,1,1, 13.733, 10415.287, 449.112, 52845.422 24/07/04,00:38:40,06,09,1, 11.9,1,1, 13.733, 10415.268, 449.113, 52845.513 24/07/04,00:38:40,07,09,1, 11.9,1,1, 13.733, 10415.278, 449.089, 52845.430 24/07/04,00:38:40,08,09,1, 11.9,1,1, 13.733, 10415.257, 449.092, 52845.466 24/07/04,00:38:40,09,09,1, 11.9,1,1, 13.733, 10415.246, 449.101, 52845.489 24/07/04,00:38:40,10,09,1, 11.9,1,1, 13.733, 10415.259, 449.101, 52845.476 24/07/04,00:38:40,11,09,1, 11.9,1,1, 13.733, 10415.251, 449.084, 52845.459 24/07/04,00:38:40,12,09,1, 11.9,1,1, 13.733, 10415.239, 449.090, 52845.450 24/07/04,00:38:40,13,09,1, 11.9,1,1, 13.733, 10415.284, 449.074, 52845.489 24/07/04,00:38:40,14,09,1, 11.9,1,1, 13.733, 10415.266, 449.064, 52845.431 24/07/04,00:38:40,15,09,1, 11.9,1,1, 13.733, 10415.280, 449.079, 52845.486 24/07/04,00:38:40,16,09,1, 11.9,1,1, 13.733, 10415.265, 449.056, 52845.438 24/07/04,00:38:40,17,09,1, 11.9,1,1, 13.733, 10415.264, 449.065, 52845.509 24/07/04,00:38:40,18,09,1, 11.9,1,1, 13.733, 10415.262, 449.087, 52845.446 24/07/04,00:38:40,19,09,1, 11.9,1,1, 13.733, 10415.228, 449.037, 52845.487 24/07/04,00:38:41,00,09,1, 11.9,1,1, 13.726, 10415.225, 449.037, 52845.487 24/07/04,00:38:41,01,09,1, 11.9,1,1, 13.726, 10415.254, 449.044, 52845.446 24/07/04,00:38:41,02,09,1, 11.9,1,1, 13.726, 10415.256, 449.045, 52845.454 24/07/04,00:38:41,03,09,1, 11.9,1,1, 13.726, 10415.228, 449.049, 52845.411 24/07/04,00:38:41,04,09,1, 11.9,1,1, 13.726, 10415.212, 449.035, 52845.409 24/07/04,00:38:41,05,09,1, 11.9,1,1, 13.726, 10415.232, 449.044, 52845.443 24/07/04,00:38:41,06,09,1, 11.9,1,1, 13.726, 10415.221, 449.032, 52845.433 24/07/04,00:38:41,07,09,1, 11.9,1,1, 13.726, 10415.247, 449.044, 52845.418 24/07/04,00:38:41,08,09,1, 11.9,1,1, 13.726, 10415.179, 449.059, 52845.615 24/07/04,00:38:41,09,09,1, 11.9,1,1, 13.726, 10415.210, 449.071, 52845.475 24/07/04,00:38:41,10,09,1, 11.9,1,1, 13.726, 10415.203, 449.046, 52845.503 24/07/04,00:38:41,11,09,1, 11.9,1,1, 13.726, 10415.228, 449.048, 52845.401 24/07/04,00:38:41,12,09,1, 11.9,1,1, 13.726, 10415.216, 449.029, 52845.366 24/07/04,00:38:41,13,09,1, 11.9,1,1, 13.726, 10415.242, 449.035, 52845.380 24/07/04,00:38:41,14,09,1, 11.9,1,1, 13.726, 10415.227, 449.026, 52845.465 24/07/04,00:38:41,15,09,1, 11.9,1,1, 13.726, 10415.225, 449.020, 52845.377 24/07/04,00:38:41,16,09,1, 11.9,1,1, 13.726, 10415.208, 449.002, 52845.424 24/07/04,00:38:41,17,09,1, 11.9,1,1, 13.726, 10415.205, 449.003, 52845.389 24/07/04,00:38:41,18,09,1, 11.9,1,1, 13.726, 10415.196, 448.980, 52845.385 24/07/04,00:38:41,19,09,1, 11.9,1,1, 13.726, 10415.217, 448.986, 52845.351 24/07/04,00:38:42,00,09,1, 11.9,1,1, 13.728, 10415.217, 448.986, 52845.351 24/07/04,00:38:42,01,09,1, 11.9,1,1, 13.728, 10415.206, 448.989, 52845.393 24/07/04,00:38:42,02,09,1, 11.9,1,1, 13.728, 10415.199, 448.982, 52845.383 24/07/04,00:38:42,03,09,1, 11.9,1,1, 13.728, 10415.201, 448.980, 52845.402 24/07/04,00:38:42,04,09,1, 11.9,1,1, 13.728, 10415.199, 448.932, 52845.309 24/07/04,00:38:42,05,09,1, 11.9,1,1, 13.728, 10415.195, 448.977, 52845.397 24/07/04,00:38:42,06,09,1, 11.9,1,1, 13.728, 10415.185, 448.963, 52845.333 24/07/04,00:38:42,07,09,1, 11.9,1,1, 13.728, 10415.213, 448.959, 52845.330 24/07/04,00:38:42,08,09,1, 11.9,1,1, 13.728, 10415.200, 448.960, 52845.350 24/07/04,00:38:42,09,09,1, 11.9,1,1, 13.728, 10415.188, 448.950, 52845.300 24/07/04,00:38:42,10,09,1, 11.9,1,1, 13.728, 10415.191, 448.950, 52845.356 24/07/04,00:38:42,11,09,1, 11.9,1,1, 13.728, 10415.198, 448.946, 52845.356 24/07/04,00:38:42,12,09,1, 11.9,1,1, 13.728, 10415.156, 448.930, 52845.352 24/07/04,00:38:42,13,09,1, 11.9,1,1, 13.728, 10415.177, 448.922, 52845.302 24/07/04,00:38:42,14,09,1, 11.9,1,1, 13.728, 10415.197, 448.933, 52845.294 24/07/04,00:38:42,15,09,1, 11.9,1,1, 13.728, 10415.192, 448.906, 52845.321 24/07/04,00:38:42,16,09,1, 11.9,1,1, 13.728, 10415.170, 448.909, 52845.315 24/07/04,00:38:42,17,09,1, 11.9,1,1, 13.728, 10415.182, 448.897, 52845.293 24/07/04,00:38:42,18,09,1, 11.9,1,1, 13.728, 10415.198, 448.900, 52845.320 24/07/04,00:38:42,19,09,1, 11.9,1,1, 13.728, 10415.164, 448.864, 52845.259 24/07/04,00:38:43,00,09,1, 11.9,1,1, 13.734, 10415.158, 448.864, 52845.259 24/07/04,00:38:43,01,09,1, 11.9,1,1, 13.734, 10415.189, 448.859, 52845.255 24/07/04,00:38:43,02,09,1, 11.9,1,1, 13.734, 10415.180, 448.889, 52845.280 24/07/04,00:38:43,03,09,1, 11.9,1,1, 13.734, 10415.196, 448.863, 52845.337 24/07/04,00:38:43,04,09,1, 11.9,1,1, 13.734, 10415.190, 448.849, 52845.268 24/07/04,00:38:43,05,09,1, 11.9,1,1, 13.734, 10415.174, 448.847, 52845.310 24/07/04,00:38:43,06,09,1, 11.9,1,1, 13.734, 10415.173, 448.835, 52845.166 24/07/04,00:38:43,07,09,1, 11.9,1,1, 13.734, 10415.169, 448.824, 52845.286 24/07/04,00:38:43,08,09,1, 11.9,1,1, 13.734, 10415.156, 448.823, 52845.212 24/07/04,00:38:43,09,09,1, 11.9,1,1, 13.734, 10415.174, 448.837, 52845.199 24/07/04,00:38:43,10,09,1, 11.9,1,1, 13.734, 10415.198, 448.825, 52845.249 24/07/04,00:38:43,11,09,1, 11.9,1,1, 13.734, 10415.163, 448.789, 52845.167 24/07/04,00:38:43,12,09,1, 11.9,1,1, 13.734, 10415.172, 448.776, 52845.175 24/07/04,00:38:43,13,09,1, 11.9,1,1, 13.734, 10415.172, 448.771, 52845.181 24/07/04,00:38:43,14,09,1, 11.9,1,1, 13.734, 10415.144, 448.781, 52845.143 24/07/04,00:38:43,15,09,1, 11.9,1,1, 13.734, 10415.140, 448.786, 52845.142 24/07/04,00:38:43,16,09,1, 11.9,1,1, 13.734, 10415.161, 448.789, 52845.254 24/07/04,00:38:43,17,09,1, 11.9,1,1, 13.734, 10415.125, 448.744, 52845.198 24/07/04,00:38:43,18,09,1, 11.9,1,1, 13.734, 10415.162, 448.738, 52845.186 24/07/04,00:38:43,19,09,1, 11.9,1,1, 13.734, 10415.161, 448.758, 52845.162 24/07/04,00:38:44,00,09,1, 11.9,1,1, 13.729, 10415.158, 448.758, 52845.162 24/07/04,00:38:44,01,09,1, 11.9,1,1, 13.729, 10415.150, 448.712, 52845.190 24/07/04,00:38:44,02,09,1, 11.9,1,1, 13.729, 10415.139, 448.714, 52845.143 24/07/04,00:38:44,03,09,1, 11.9,1,1, 13.729, 10415.143, 448.728, 52845.148 24/07/04,00:38:44,04,09,1, 11.9,1,1, 13.729, 10415.113, 448.701, 52845.107 24/07/04,00:38:44,05,09,1, 11.9,1,1, 13.729, 10415.141, 448.700, 52845.164 24/07/04,00:38:44,06,09,1, 11.9,1,1, 13.729, 10415.124, 448.716, 52845.087 24/07/04,00:38:44,07,09,1, 11.9,1,1, 13.729, 10415.145, 448.675, 52845.158 24/07/04,00:38:44,08,09,1, 11.9,1,1, 13.729, 10415.129, 448.668, 52845.140 24/07/04,00:38:44,09,09,1, 11.9,1,1, 13.729, 10415.136, 448.671, 52845.099 24/07/04,00:38:44,10,09,1, 11.9,1,1, 13.729, 10415.121, 448.675, 52845.073 24/07/04,00:38:44,11,09,1, 11.9,1,1, 13.729, 10415.118, 448.652, 52845.072 24/07/04,00:38:44,12,09,1, 11.9,1,1, 13.729, 10415.112, 448.641, 52845.105 24/07/04,00:38:44,13,09,1, 11.9,1,1, 13.729, 10415.107, 448.619, 52845.009 24/07/04,00:38:44,14,09,1, 11.9,1,1, 13.729, 10415.118, 448.630, 52845.098 24/07/04,00:38:44,15,09,1, 11.9,1,1, 13.729, 10415.091, 448.636, 52845.069 24/07/04,00:38:44,16,09,1, 11.9,1,1, 13.729, 10415.118, 448.617, 52845.124 24/07/04,00:38:44,17,09,1, 11.9,1,1, 13.729, 10415.133, 448.620, 52845.015 24/07/04,00:38:44,18,09,1, 11.9,1,1, 13.729, 10415.115, 448.601, 52845.126 24/07/04,00:38:44,19,09,1, 11.9,1,1, 13.729, 10415.093, 448.618, 52845.085 24/07/04,00:38:45,00,09,1, 11.9,1,1, 13.733, 10415.092, 448.618, 52845.085 24/07/04,00:38:45,01,09,1, 11.9,1,1, 13.733, 10415.089, 448.589, 52845.113 24/07/04,00:38:45,02,09,1, 11.9,1,1, 13.733, 10415.063, 448.581, 52845.032 24/07/04,00:38:45,03,09,1, 11.9,1,1, 13.733, 10415.091, 448.569, 52845.013 24/07/04,00:38:45,04,09,1, 11.9,1,1, 13.733, 10415.104, 448.558, 52845.062 24/07/04,00:38:45,05,09,1, 11.9,1,1, 13.733, 10415.064, 448.551, 52845.068 24/07/04,00:38:45,06,09,1, 11.9,1,1, 13.733, 10415.085, 448.542, 52845.001 24/07/04,00:38:45,07,09,1, 11.9,1,1, 13.733, 10415.079, 448.579, 52845.051 24/07/04,00:38:45,08,09,1, 11.9,1,1, 13.733, 10415.058, 448.538, 52844.965 24/07/04,00:38:45,09,09,1, 11.9,1,1, 13.733, 10415.074, 448.563, 52845.028 24/07/04,00:38:45,10,09,1, 11.9,1,1, 13.733, 10415.028, 448.538, 52845.049 24/07/04,00:38:45,11,09,1, 11.9,1,1, 13.733, 10415.054, 448.532, 52845.016 24/07/04,00:38:45,12,09,1, 11.9,1,1, 13.733, 10415.056, 448.533, 52844.991 24/07/04,00:38:45,13,09,1, 11.9,1,1, 13.733, 10415.058, 448.516, 52845.034 24/07/04,00:38:45,14,09,1, 11.9,1,1, 13.733, 10415.044, 448.531, 52844.980 24/07/04,00:38:45,15,09,1, 11.9,1,1, 13.733, 10415.050, 448.526, 52845.005 24/07/04,00:38:45,16,09,1, 11.9,1,1, 13.733, 10415.064, 448.501, 52844.917 24/07/04,00:38:45,17,09,1, 11.9,1,1, 13.733, 10415.046, 448.514, 52845.023 24/07/04,00:38:45,18,09,1, 11.9,1,1, 13.733, 10415.047, 448.529, 52844.934 24/07/04,00:38:45,19,09,1, 11.9,1,1, 13.733, 10415.056, 448.516, 52844.940 24/07/04,00:38:46,00,09,1, 11.9,1,1, 13.728, 10415.050, 448.516, 52844.940 24/07/04,00:38:46,01,09,1, 11.9,1,1, 13.728, 10415.052, 448.484, 52844.956 24/07/04,00:38:46,02,09,1, 11.9,1,1, 13.728, 10415.025, 448.478, 52844.976 24/07/04,00:38:46,03,09,1, 11.9,1,1, 13.728, 10415.034, 448.490, 52845.052 24/07/04,00:38:46,04,09,1, 11.9,1,1, 13.728, 10415.023, 448.483, 52845.002 24/07/04,00:38:46,05,09,1, 11.9,1,1, 13.728, 10415.035, 448.483, 52844.973 24/07/04,00:38:46,06,09,1, 11.9,1,1, 13.728, 10415.022, 448.470, 52844.930 24/07/04,00:38:46,07,09,1, 11.9,1,1, 13.728, 10415.034, 448.470, 52844.979 24/07/04,00:38:46,08,09,1, 11.9,1,1, 13.728, 10415.034, 448.455, 52844.969 24/07/04,00:38:46,09,09,1, 11.9,1,1, 13.728, 10415.003, 448.453, 52844.926 24/07/04,00:38:46,10,09,1, 11.9,1,1, 13.728, 10415.002, 448.468, 52844.951 24/07/04,00:38:46,11,09,1, 11.9,1,1, 13.728, 10415.010, 448.470, 52845.006 24/07/04,00:38:46,12,09,1, 11.9,1,1, 13.728, 10415.027, 448.450, 52844.876 24/07/04,00:38:46,13,09,1, 11.9,1,1, 13.728, 10415.016, 448.474, 52844.954 24/07/04,00:38:46,14,09,1, 11.9,1,1, 13.728, 10415.012, 448.482, 52844.951 24/07/04,00:38:46,15,09,1, 11.9,1,1, 13.728, 10414.998, 448.480, 52844.934 24/07/04,00:38:46,16,09,1, 11.9,1,1, 13.728, 10414.992, 448.465, 52844.930 24/07/04,00:38:46,17,09,1, 11.9,1,1, 13.728, 10414.981, 448.484, 52844.978 24/07/04,00:38:46,18,09,1, 11.9,1,1, 13.728, 10415.004, 448.456, 52844.969 24/07/04,00:38:46,19,09,1, 11.9,1,1, 13.728, 10415.001, 448.485, 52844.943 24/07/04,00:38:47,00,10,1, 11.9,1,1, 13.730, 10415.000, 448.485, 52844.943 24/07/04,00:38:47,01,10,1, 11.9,1,1, 13.730, 10414.991, 448.475, 52844.962 24/07/04,00:38:47,02,10,1, 11.9,1,1, 13.730, 10414.957, 448.482, 52844.975 24/07/04,00:38:47,03,10,1, 11.9,1,1, 13.730, 10414.966, 448.453, 52844.906 24/07/04,00:38:47,04,10,1, 11.9,1,1, 13.730, 10414.962, 448.499, 52844.991 24/07/04,00:38:47,05,10,1, 11.9,1,1, 13.730, 10414.985, 448.465, 52844.954 24/07/04,00:38:47,06,10,1, 11.9,1,1, 13.730, 10414.965, 448.472, 52844.929 24/07/04,00:38:47,07,10,1, 11.9,1,1, 13.730, 10414.969, 448.475, 52844.937 24/07/04,00:38:47,08,10,1, 11.9,1,1, 13.730, 10414.960, 448.460, 52844.858 24/07/04,00:38:47,09,10,1, 11.9,1,1, 13.730, 10414.977, 448.490, 52844.936 24/07/04,00:38:47,10,10,1, 11.9,1,1, 13.730, 10414.991, 448.470, 52844.881 24/07/04,00:38:47,11,10,1, 11.9,1,1, 13.730, 10414.973, 448.462, 52844.937 24/07/04,00:38:47,12,10,1, 11.9,1,1, 13.730, 10414.971, 448.490, 52844.966 24/07/04,00:38:47,13,10,1, 11.9,1,1, 13.730, 10414.975, 448.466, 52845.002 24/07/04,00:38:47,14,10,1, 11.9,1,1, 13.730, 10414.947, 448.478, 52844.953 24/07/04,00:38:47,15,10,1, 11.9,1,1, 13.730, 10414.992, 448.481, 52844.980 24/07/04,00:38:47,16,10,1, 11.9,1,1, 13.730, 10414.959, 448.502, 52844.908 24/07/04,00:38:47,17,10,1, 11.9,1,1, 13.730, 10414.955, 448.499, 52845.004 24/07/04,00:38:47,18,10,1, 11.9,1,1, 13.730, 10414.996, 448.496, 52844.973 24/07/04,00:38:47,19,10,1, 11.9,1,1, 13.730, 10414.991, 448.495, 52844.893 24/07/04,00:38:48,00,10,1, 11.9,1,1, 13.730, 10414.983, 448.495, 52844.893 24/07/04,00:38:48,01,10,1, 11.9,1,1, 13.730, 10415.002, 448.519, 52844.928 24/07/04,00:38:48,02,10,1, 11.9,1,1, 13.730, 10414.981, 448.498, 52844.949 24/07/04,00:38:48,03,10,1, 11.9,1,1, 13.730, 10414.969, 448.524, 52844.853 24/07/04,00:38:48,04,10,1, 11.9,1,1, 13.730, 10414.976, 448.525, 52844.935 24/07/04,00:38:48,05,10,1, 11.9,1,1, 13.730, 10415.012, 448.506, 52844.914 24/07/04,00:38:48,06,10,1, 11.9,1,1, 13.730, 10414.995, 448.529, 52844.916 24/07/04,00:38:48,07,10,1, 11.9,1,1, 13.730, 10414.979, 448.511, 52844.892 24/07/04,00:38:48,08,10,1, 11.9,1,1, 13.730, 10414.980, 448.547, 52844.880 24/07/04,00:38:48,09,10,1, 11.9,1,1, 13.730, 10414.980, 448.518, 52844.889 24/07/04,00:38:48,10,10,1, 11.9,1,1, 13.730, 10414.987, 448.539, 52844.853 24/07/04,00:38:48,11,10,1, 11.9,1,1, 13.730, 10414.987, 448.541, 52844.870 24/07/04,00:38:48,12,10,1, 11.9,1,1, 13.730, 10414.961, 448.532, 52844.939 24/07/04,00:38:48,13,10,1, 11.9,1,1, 13.730, 10414.954, 448.548, 52844.920 24/07/04,00:38:48,14,10,1, 11.9,1,1, 13.730, 10414.963, 448.554, 52844.891 24/07/04,00:38:48,15,10,1, 11.9,1,1, 13.730, 10414.963, 448.551, 52844.840 24/07/04,00:38:48,16,10,1, 11.9,1,1, 13.730, 10414.992, 448.554, 52844.881 24/07/04,00:38:48,17,10,1, 11.9,1,1, 13.730, 10414.969, 448.545, 52844.840 24/07/04,00:38:48,18,10,1, 11.9,1,1, 13.730, 10414.955, 448.576, 52844.853 24/07/04,00:38:48,19,10,1, 11.9,1,1, 13.730, 10414.985, 448.567, 52844.834 24/07/04,00:38:49,00,09,1, 11.9,1,1, 13.728, 10414.983, 448.567, 52844.834 24/07/04,00:38:49,01,09,1, 11.9,1,1, 13.728, 10414.992, 448.582, 52844.832 24/07/04,00:38:49,02,09,1, 11.9,1,1, 13.728, 10414.977, 448.586, 52844.837 24/07/04,00:38:49,03,09,1, 11.9,1,1, 13.728, 10414.993, 448.592, 52844.808 24/07/04,00:38:49,04,09,1, 11.9,1,1, 13.728, 10414.977, 448.595, 52844.780 24/07/04,00:38:49,05,09,1, 11.9,1,1, 13.728, 10414.977, 448.603, 52844.809 24/07/04,00:38:49,06,09,1, 11.9,1,1, 13.728, 10414.983, 448.606, 52844.854 24/07/04,00:38:49,07,09,1, 11.9,1,1, 13.728, 10414.983, 448.628, 52844.884 24/07/04,00:38:49,08,09,1, 11.9,1,1, 13.728, 10414.970, 448.595, 52844.827 24/07/04,00:38:49,09,09,1, 11.9,1,1, 13.728, 10414.992, 448.608, 52844.826 24/07/04,00:38:49,10,09,1, 11.9,1,1, 13.728, 10414.987, 448.607, 52844.829 24/07/04,00:38:49,11,09,1, 11.9,1,1, 13.728, 10415.009, 448.638, 52844.764 24/07/04,00:38:49,12,09,1, 11.9,1,1, 13.728, 10415.015, 448.621, 52844.793 24/07/04,00:38:49,13,09,1, 11.9,1,1, 13.728, 10414.975, 448.616, 52844.806 24/07/04,00:38:49,14,09,1, 11.9,1,1, 13.728, 10414.999, 448.618, 52844.740 24/07/04,00:38:49,15,09,1, 11.9,1,1, 13.728, 10415.009, 448.612, 52844.753 24/07/04,00:38:49,16,09,1, 11.9,1,1, 13.728, 10415.004, 448.637, 52844.791 24/07/04,00:38:49,17,09,1, 11.9,1,1, 13.728, 10414.984, 448.625, 52844.778 24/07/04,00:38:49,18,09,1, 11.9,1,1, 13.728, 10415.001, 448.627, 52844.759 24/07/04,00:38:49,19,09,1, 11.9,1,1, 13.728, 10414.997, 448.652, 52844.800 24/07/04,00:38:50,00,10,1, 11.9,1,1, 13.732, 10414.991, 448.652, 52844.800 24/07/04,00:38:50,01,10,1, 11.9,1,1, 13.732, 10414.997, 448.631, 52844.805 24/07/04,00:38:50,02,10,1, 11.9,1,1, 13.732, 10414.996, 448.657, 52844.786 24/07/04,00:38:50,03,10,1, 11.9,1,1, 13.732, 10414.993, 448.653, 52844.809 24/07/04,00:38:50,04,10,1, 11.9,1,1, 13.732, 10415.008, 448.651, 52844.771 24/07/04,00:38:50,05,10,1, 11.9,1,1, 13.732, 10415.030, 448.620, 52844.727 24/07/04,00:38:50,06,10,1, 11.9,1,1, 13.732, 10415.000, 448.657, 52844.731 24/07/04,00:38:50,07,10,1, 11.9,1,1, 13.732, 10415.035, 448.659, 52844.681 24/07/04,00:38:50,08,10,1, 11.9,1,1, 13.732, 10414.996, 448.683, 52844.777 24/07/04,00:38:50,09,10,1, 11.9,1,1, 13.732, 10414.998, 448.645, 52844.753 24/07/04,00:38:50,10,10,1, 11.9,1,1, 13.732, 10415.023, 448.659, 52844.795 24/07/04,00:38:50,11,10,1, 11.9,1,1, 13.732, 10414.980, 448.664, 52844.692 24/07/04,00:38:50,12,10,1, 11.9,1,1, 13.732, 10415.013, 448.664, 52844.732 24/07/04,00:38:50,13,10,1, 11.9,1,1, 13.732, 10415.019, 448.648, 52844.670 24/07/04,00:38:50,14,10,1, 11.9,1,1, 13.732, 10415.013, 448.646, 52844.640 24/07/04,00:38:50,15,10,1, 11.9,1,1, 13.732, 10415.019, 448.646, 52844.689 24/07/04,00:38:50,16,10,1, 11.9,1,1, 13.732, 10415.028, 448.626, 52844.442 24/07/04,00:38:50,17,10,1, 11.9,1,1, 13.732, 10415.023, 448.644, 52844.651 24/07/04,00:38:50,18,10,1, 11.9,1,1, 13.732, 10415.034, 448.650, 52844.627 24/07/04,00:38:50,19,10,1, 11.9,1,1, 13.732, 10415.009, 448.641, 52844.617 24/07/04,00:38:51,00,09,1, 11.8,1,1, 13.727, 10415.008, 448.641, 52844.617 24/07/04,00:38:51,01,09,1, 11.8,1,1, 13.727, 10415.001, 448.637, 52844.635 24/07/04,00:38:51,02,09,1, 11.8,1,1, 13.727, 10414.976, 448.649, 52844.627 24/07/04,00:38:51,03,09,1, 11.8,1,1, 13.727, 10415.016, 448.649, 52844.617 24/07/04,00:38:51,04,09,1, 11.8,1,1, 13.727, 10415.016, 448.629, 52844.629 24/07/04,00:38:51,05,09,1, 11.8,1,1, 13.727, 10415.011, 448.624, 52844.599 24/07/04,00:38:51,06,09,1, 11.8,1,1, 13.727, 10415.029, 448.641, 52844.640 24/07/04,00:38:51,07,09,1, 11.8,1,1, 13.727, 10414.999, 448.621, 52844.564 24/07/04,00:38:51,08,09,1, 11.8,1,1, 13.727, 10415.011, 448.614, 52844.537 24/07/04,00:38:51,09,09,1, 11.8,1,1, 13.727, 10415.023, 448.623, 52844.615 24/07/04,00:38:51,10,09,1, 11.8,1,1, 13.727, 10414.984, 448.618, 52844.575 24/07/04,00:38:51,11,09,1, 11.8,1,1, 13.727, 10414.998, 448.592, 52844.475 24/07/04,00:38:51,12,09,1, 11.8,1,1, 13.727, 10415.007, 448.601, 52844.590 24/07/04,00:38:51,13,09,1, 11.8,1,1, 13.727, 10415.012, 448.588, 52844.571 24/07/04,00:38:51,14,09,1, 11.8,1,1, 13.727, 10414.996, 448.598, 52844.517 24/07/04,00:38:51,15,09,1, 11.8,1,1, 13.727, 10415.021, 448.599, 52844.506 24/07/04,00:38:51,16,09,1, 11.8,1,1, 13.727, 10415.011, 448.578, 52844.482 24/07/04,00:38:51,17,09,1, 11.8,1,1, 13.727, 10415.033, 448.566, 52844.443 24/07/04,00:38:51,18,09,1, 11.8,1,1, 13.727, 10415.009, 448.557, 52844.435 24/07/04,00:38:51,19,09,1, 11.8,1,1, 13.727, 10415.022, 448.566, 52844.436 24/07/04,00:38:52,00,09,1, 11.9,1,1, 13.728, 10415.016, 448.566, 52844.436 24/07/04,00:38:52,01,09,1, 11.9,1,1, 13.728, 10414.997, 448.535, 52844.466 24/07/04,00:38:52,02,09,1, 11.9,1,1, 13.728, 10415.021, 448.552, 52844.501 24/07/04,00:38:52,03,09,1, 11.9,1,1, 13.728, 10414.990, 448.523, 52844.443 24/07/04,00:38:52,04,09,1, 11.9,1,1, 13.728, 10415.018, 448.525, 52844.518 24/07/04,00:38:52,05,09,1, 11.9,1,1, 13.728, 10415.017, 448.534, 52844.500 24/07/04,00:38:52,06,09,1, 11.9,1,1, 13.728, 10415.000, 448.512, 52844.469 24/07/04,00:38:52,07,09,1, 11.9,1,1, 13.728, 10415.026, 448.530, 52844.442 24/07/04,00:38:52,08,09,1, 11.9,1,1, 13.728, 10415.033, 448.491, 52844.400 24/07/04,00:38:52,09,09,1, 11.9,1,1, 13.728, 10415.010, 448.508, 52844.430 24/07/04,00:38:52,10,09,1, 11.9,1,1, 13.728, 10415.003, 448.506, 52844.405 24/07/04,00:38:52,11,09,1, 11.9,1,1, 13.728, 10414.986, 448.497, 52844.401 24/07/04,00:38:52,12,09,1, 11.9,1,1, 13.728, 10415.010, 448.494, 52844.407 24/07/04,00:38:52,13,09,1, 11.9,1,1, 13.728, 10415.001, 448.481, 52844.380 24/07/04,00:38:52,14,09,1, 11.9,1,1, 13.728, 10415.003, 448.444, 52844.358 24/07/04,00:38:52,15,09,1, 11.9,1,1, 13.728, 10414.991, 448.461, 52844.351 24/07/04,00:38:52,16,09,1, 11.9,1,1, 13.728, 10415.012, 448.436, 52844.356 24/07/04,00:38:52,17,09,1, 11.9,1,1, 13.728, 10414.988, 448.430, 52844.330 24/07/04,00:38:52,18,09,1, 11.9,1,1, 13.728, 10414.994, 448.430, 52844.341 24/07/04,00:38:52,19,09,1, 11.9,1,1, 13.728, 10415.003, 448.410, 52844.420 24/07/04,00:38:53,00,10,1, 11.9,1,1, 13.727, 10415.000, 448.410, 52844.420 24/07/04,00:38:53,01,10,1, 11.9,1,1, 13.727, 10414.996, 448.392, 52844.318 24/07/04,00:38:53,02,10,1, 11.9,1,1, 13.727, 10414.943, 448.389, 52844.353 24/07/04,00:38:53,03,10,1, 11.9,1,1, 13.727, 10414.981, 448.379, 52844.263 24/07/04,00:38:53,04,10,1, 11.9,1,1, 13.727, 10414.971, 448.361, 52844.273 24/07/04,00:38:53,05,10,1, 11.9,1,1, 13.727, 10414.942, 448.361, 52844.321 24/07/04,00:38:53,06,10,1, 11.9,1,1, 13.727, 10414.991, 448.314, 52844.322 24/07/04,00:38:53,07,10,1, 11.9,1,1, 13.727, 10414.969, 448.304, 52844.268 24/07/04,00:38:53,08,10,1, 11.9,1,1, 13.727, 10414.963, 448.332, 52844.222 24/07/04,00:38:53,09,10,1, 11.9,1,1, 13.727, 10414.948, 448.299, 52844.216 24/07/04,00:38:53,10,10,1, 11.9,1,1, 13.727, 10414.944, 448.295, 52844.181 24/07/04,00:38:53,11,10,1, 11.9,1,1, 13.727, 10414.948, 448.270, 52844.257 24/07/04,00:38:53,12,10,1, 11.9,1,1, 13.727, 10414.976, 448.274, 52844.257 24/07/04,00:38:53,13,10,1, 11.9,1,1, 13.727, 10414.944, 448.233, 52844.216 24/07/04,00:38:53,14,10,1, 11.9,1,1, 13.727, 10414.936, 448.236, 52844.201 24/07/04,00:38:53,15,10,1, 11.9,1,1, 13.727, 10414.929, 448.221, 52844.226 24/07/04,00:38:53,16,10,1, 11.9,1,1, 13.727, 10414.932, 448.231, 52844.243 24/07/04,00:38:53,17,10,1, 11.9,1,1, 13.727, 10414.936, 448.189, 52844.156 24/07/04,00:38:53,18,10,1, 11.9,1,1, 13.727, 10414.895, 448.189, 52844.151 24/07/04,00:38:53,19,10,1, 11.9,1,1, 13.727, 10414.937, 448.177, 52844.214 24/07/04,00:38:54,00,10,1, 12.0,1,1, 13.731, 10414.933, 448.177, 52844.214 24/07/04,00:38:54,01,10,1, 12.0,1,1, 13.731, 10414.914, 448.158, 52844.173 24/07/04,00:38:54,02,10,1, 12.0,1,1, 13.731, 10414.914, 448.127, 52844.128 24/07/04,00:38:54,03,10,1, 12.0,1,1, 13.731, 10414.917, 448.130, 52844.152 24/07/04,00:38:54,04,10,1, 12.0,1,1, 13.731, 10414.919, 448.137, 52844.164 24/07/04,00:38:54,05,10,1, 12.0,1,1, 13.731, 10414.889, 448.109, 52844.188 24/07/04,00:38:54,06,10,1, 12.0,1,1, 13.731, 10414.880, 448.087, 52844.196 24/07/04,00:38:54,07,10,1, 12.0,1,1, 13.731, 10414.889, 448.056, 52844.193 24/07/04,00:38:54,08,10,1, 12.0,1,1, 13.731, 10414.895, 448.063, 52844.132 24/07/04,00:38:54,09,10,1, 12.0,1,1, 13.731, 10414.866, 448.031, 52844.120 24/07/04,00:38:54,10,10,1, 12.0,1,1, 13.731, 10414.879, 448.021, 52844.138 24/07/04,00:38:54,11,10,1, 12.0,1,1, 13.731, 10414.869, 448.015, 52844.188 24/07/04,00:38:54,12,10,1, 12.0,1,1, 13.731, 10414.875, 448.004, 52844.166 24/07/04,00:38:54,13,10,1, 12.0,1,1, 13.731, 10414.870, 447.978, 52844.044 24/07/04,00:38:54,14,10,1, 12.0,1,1, 13.731, 10414.878, 447.978, 52844.156 24/07/04,00:38:54,15,10,1, 12.0,1,1, 13.731, 10414.876, 447.974, 52844.132 24/07/04,00:38:54,16,10,1, 12.0,1,1, 13.731, 10414.849, 447.947, 52844.084 24/07/04,00:38:54,17,10,1, 12.0,1,1, 13.731, 10414.844, 447.946, 52844.120 24/07/04,00:38:54,18,10,1, 12.0,1,1, 13.731, 10414.818, 447.919, 52844.167 24/07/04,00:38:54,19,10,1, 12.0,1,1, 13.731, 10414.838, 447.910, 52844.129 24/07/04,00:38:55,00,11,1, 12.0,1,1, 13.732, 10414.833, 447.910, 52844.129 24/07/04,00:38:55,01,11,1, 12.0,1,1, 13.732, 10414.807, 447.890, 52844.106 24/07/04,00:38:55,02,11,1, 12.0,1,1, 13.732, 10414.825, 447.872, 52844.130 24/07/04,00:38:55,03,11,1, 12.0,1,1, 13.732, 10414.800, 447.858, 52844.139 24/07/04,00:38:55,04,11,1, 12.0,1,1, 13.732, 10414.801, 447.863, 52844.158 24/07/04,00:38:55,05,11,1, 12.0,1,1, 13.732, 10414.802, 447.838, 52844.094 24/07/04,00:38:55,06,11,1, 12.0,1,1, 13.732, 10414.813, 447.821, 52844.152 24/07/04,00:38:55,07,11,1, 12.0,1,1, 13.732, 10414.822, 447.808, 52844.188 24/07/04,00:38:55,08,11,1, 12.0,1,1, 13.732, 10414.785, 447.790, 52844.128 24/07/04,00:38:55,09,11,1, 12.0,1,1, 13.732, 10414.795, 447.760, 52844.106 24/07/04,00:38:55,10,11,1, 12.0,1,1, 13.732, 10414.810, 447.775, 52844.168 24/07/04,00:38:55,11,11,1, 12.0,1,1, 13.732, 10414.771, 447.752, 52844.190 24/07/04,00:38:55,12,11,1, 12.0,1,1, 13.732, 10414.800, 447.735, 52844.164 24/07/04,00:38:55,13,11,1, 12.0,1,1, 13.732, 10414.784, 447.702, 52844.162 24/07/04,00:38:55,14,11,1, 12.0,1,1, 13.732, 10414.764, 447.695, 52844.153 24/07/04,00:38:55,15,11,1, 12.0,1,1, 13.732, 10414.770, 447.689, 52844.144 24/07/04,00:38:55,16,11,1, 12.0,1,1, 13.732, 10414.769, 447.689, 52844.144 24/07/04,00:38:55,17,11,1, 12.0,1,1, 13.732, 10414.755, 447.657, 52844.110 24/07/04,00:38:55,18,11,1, 12.0,1,1, 13.732, 10414.760, 447.631, 52844.073 24/07/04,00:38:55,19,11,1, 12.0,1,1, 13.732, 10414.767, 447.626, 52844.084 24/07/04,00:38:56,00,11,1, 11.9,1,1, 13.733, 10414.766, 447.626, 52844.084 24/07/04,00:38:56,01,11,1, 11.9,1,1, 13.733, 10414.763, 447.595, 52844.075 24/07/04,00:38:56,02,11,1, 11.9,1,1, 13.733, 10414.776, 447.571, 52844.182 24/07/04,00:38:56,03,11,1, 11.9,1,1, 13.733, 10414.727, 447.574, 52844.093 24/07/04,00:38:56,04,11,1, 11.9,1,1, 13.733, 10414.742, 447.527, 52844.099 24/07/04,00:38:56,05,11,1, 11.9,1,1, 13.733, 10414.743, 447.520, 52844.046 24/07/04,00:38:56,06,11,1, 11.9,1,1, 13.733, 10414.716, 447.539, 52844.136 24/07/04,00:38:56,07,11,1, 11.9,1,1, 13.733, 10414.739, 447.524, 52844.146 24/07/04,00:38:56,08,11,1, 11.9,1,1, 13.733, 10414.717, 447.516, 52844.132 24/07/04,00:38:56,09,11,1, 11.9,1,1, 13.733, 10414.709, 447.509, 52844.258 24/07/04,00:38:56,10,11,1, 11.9,1,1, 13.733, 10414.753, 447.476, 52844.137 24/07/04,00:38:56,11,11,1, 11.9,1,1, 13.733, 10414.702, 447.472, 52844.073 24/07/04,00:38:56,12,11,1, 11.9,1,1, 13.733, 10414.713, 447.445, 52844.135 24/07/04,00:38:56,13,11,1, 11.9,1,1, 13.733, 10414.707, 447.464, 52844.127 24/07/04,00:38:56,14,11,1, 11.9,1,1, 13.733, 10414.680, 447.414, 52844.125 24/07/04,00:38:56,15,11,1, 11.9,1,1, 13.733, 10414.699, 447.430, 52844.096 24/07/04,00:38:56,16,11,1, 11.9,1,1, 13.733, 10414.702, 447.416, 52844.122 24/07/04,00:38:56,17,11,1, 11.9,1,1, 13.733, 10414.715, 447.418, 52844.143 24/07/04,00:38:56,18,11,1, 11.9,1,1, 13.733, 10414.664, 447.400, 52844.132 24/07/04,00:38:56,19,11,1, 11.9,1,1, 13.733, 10414.680, 447.383, 52844.057 24/07/04,00:38:57,00,10,1, 11.9,1,1, 13.732, 10414.674, 447.383, 52844.057 24/07/04,00:38:57,01,10,1, 11.9,1,1, 13.732, 10414.669, 447.353, 52844.143 24/07/04,00:38:57,02,10,1, 11.9,1,1, 13.732, 10414.705, 447.491, 52844.742 24/07/04,00:38:57,03,10,1, 11.9,1,1, 13.732, 10414.701, 447.485, 52844.871 24/07/04,00:38:57,04,10,1, 11.9,1,1, 13.732, 10414.703, 447.474, 52844.856 24/07/04,00:38:57,05,10,1, 11.9,1,1, 13.732, 10414.703, 447.474, 52844.808 24/07/04,00:38:57,06,10,1, 11.9,1,1, 13.732, 10414.681, 447.477, 52844.824 24/07/04,00:38:57,07,10,1, 11.9,1,1, 13.732, 10414.652, 447.454, 52844.856 24/07/04,00:38:57,08,10,1, 11.9,1,1, 13.732, 10414.690, 447.447, 52844.820 24/07/04,00:38:57,09,10,1, 11.9,1,1, 13.732, 10414.680, 447.455, 52844.853 24/07/04,00:38:57,10,10,1, 11.9,1,1, 13.732, 10414.679, 447.426, 52844.842 24/07/04,00:38:57,11,10,1, 11.9,1,1, 13.732, 10414.666, 447.410, 52844.829 24/07/04,00:38:57,12,10,1, 11.9,1,1, 13.732, 10414.687, 447.420, 52844.848 24/07/04,00:38:57,13,10,1, 11.9,1,1, 13.732, 10414.680, 447.401, 52844.821 24/07/04,00:38:57,14,10,1, 11.9,1,1, 13.732, 10414.676, 447.401, 52844.900 24/07/04,00:38:57,15,10,1, 11.9,1,1, 13.732, 10414.658, 447.398, 52844.813 24/07/04,00:38:57,16,10,1, 11.9,1,1, 13.732, 10414.652, 447.387, 52844.840 24/07/04,00:38:57,17,10,1, 11.9,1,1, 13.732, 10414.653, 447.413, 52844.902 24/07/04,00:38:57,18,10,1, 11.9,1,1, 13.732, 10414.662, 447.380, 52844.839 24/07/04,00:38:57,19,10,1, 11.9,1,1, 13.732, 10414.663, 447.380, 52844.857 24/07/04,00:38:58,00,10,1, 11.9,1,1, 13.735, 10414.658, 447.380, 52844.857 24/07/04,00:38:58,01,10,1, 11.9,1,1, 13.735, 10414.640, 447.366, 52844.833 24/07/04,00:38:58,02,10,1, 11.9,1,1, 13.735, 10414.648, 447.369, 52844.794 24/07/04,00:38:58,03,10,1, 11.9,1,1, 13.735, 10414.620, 447.346, 52844.849 24/07/04,00:38:58,04,10,1, 11.9,1,1, 13.735, 10414.637, 447.353, 52844.849 24/07/04,00:38:58,05,10,1, 11.9,1,1, 13.735, 10414.608, 447.341, 52844.799 24/07/04,00:38:58,06,10,1, 11.9,1,1, 13.735, 10414.620, 447.372, 52844.872 24/07/04,00:38:58,07,10,1, 11.9,1,1, 13.735, 10414.608, 447.356, 52844.886 24/07/04,00:38:58,08,10,1, 11.9,1,1, 13.735, 10414.596, 447.350, 52844.842 24/07/04,00:38:58,09,10,1, 11.9,1,1, 13.735, 10414.588, 447.374, 52844.840 24/07/04,00:38:58,10,10,1, 11.9,1,1, 13.735, 10414.599, 447.357, 52844.856 24/07/04,00:38:58,11,10,1, 11.9,1,1, 13.735, 10414.591, 447.357, 52844.871 24/07/04,00:38:58,12,10,1, 11.9,1,1, 13.735, 10414.593, 447.366, 52844.825 24/07/04,00:38:58,13,10,1, 11.9,1,1, 13.735, 10414.572, 447.361, 52844.821 24/07/04,00:38:58,14,10,1, 11.9,1,1, 13.735, 10414.574, 447.375, 52844.848 24/07/04,00:38:58,15,10,1, 11.9,1,1, 13.735, 10414.587, 447.376, 52844.902 24/07/04,00:38:58,16,10,1, 11.9,1,1, 13.735, 10414.581, 447.395, 52844.879 24/07/04,00:38:58,17,10,1, 11.9,1,1, 13.735, 10414.575, 447.377, 52844.858 24/07/04,00:38:58,18,10,1, 11.9,1,1, 13.735, 10414.583, 447.365, 52844.787 24/07/04,00:38:58,19,10,1, 11.9,1,1, 13.735, 10414.576, 447.360, 52844.893 24/07/04,00:38:59,00,10,1, 11.8,1,1, 13.731, 10414.574, 447.360, 52844.893 24/07/04,00:38:59,01,10,1, 11.8,1,1, 13.731, 10414.544, 447.384, 52844.862 24/07/04,00:38:59,02,10,1, 11.8,1,1, 13.731, 10414.547, 447.370, 52844.898 24/07/04,00:38:59,03,10,1, 11.8,1,1, 13.731, 10414.540, 447.375, 52844.879 24/07/04,00:38:59,04,10,1, 11.8,1,1, 13.731, 10414.559, 447.333, 52844.811 24/07/04,00:38:59,05,10,1, 11.8,1,1, 13.731, 10414.566, 447.368, 52844.917 24/07/04,00:38:59,06,10,1, 11.8,1,1, 13.731, 10414.534, 447.353, 52844.889 24/07/04,00:38:59,07,10,1, 11.8,1,1, 13.731, 10414.536, 447.368, 52844.864 24/07/04,00:38:59,08,10,1, 11.8,1,1, 13.731, 10414.544, 447.374, 52844.827 24/07/04,00:38:59,09,10,1, 11.8,1,1, 13.731, 10414.514, 447.345, 52844.825 24/07/04,00:38:59,10,10,1, 11.8,1,1, 13.731, 10414.536, 447.378, 52844.851 24/07/04,00:38:59,11,10,1, 11.8,1,1, 13.731, 10414.535, 447.392, 52844.859 24/07/04,00:38:59,12,10,1, 11.8,1,1, 13.731, 10414.538, 447.367, 52844.855 24/07/04,00:38:59,13,10,1, 11.8,1,1, 13.731, 10414.545, 447.397, 52844.840 24/07/04,00:38:59,14,10,1, 11.8,1,1, 13.731, 10414.541, 447.386, 52844.896 24/07/04,00:38:59,15,10,1, 11.8,1,1, 13.731, 10414.529, 447.391, 52844.833 24/07/04,00:38:59,16,10,1, 11.8,1,1, 13.731, 10414.520, 447.389, 52844.794 24/07/04,00:38:59,17,10,1, 11.8,1,1, 13.731, 10414.522, 447.383, 52844.892 24/07/04,00:38:59,18,10,1, 11.8,1,1, 13.731, 10414.517, 447.394, 52844.795 24/07/04,00:38:59,19,10,1, 11.8,1,1, 13.731, 10414.520, 447.383, 52844.852 24/07/04,00:39:00,00,10,1, 11.9,1,1, 13.731, 10414.516, 447.383, 52844.852 24/07/04,00:39:00,01,10,1, 11.9,1,1, 13.731, 10414.531, 447.391, 52844.868 24/07/04,00:39:00,02,10,1, 11.9,1,1, 13.731, 10414.530, 447.397, 52844.884 24/07/04,00:39:00,03,10,1, 11.9,1,1, 13.731, 10414.484, 447.395, 52844.887 24/07/04,00:39:00,04,10,1, 11.9,1,1, 13.731, 10414.533, 447.393, 52844.815 24/07/04,00:39:00,05,10,1, 11.9,1,1, 13.731, 10414.533, 447.417, 52844.840 24/07/04,00:39:00,06,10,1, 11.9,1,1, 13.731, 10414.543, 447.373, 52844.809 24/07/04,00:39:00,07,10,1, 11.9,1,1, 13.731, 10414.536, 447.415, 52844.879 24/07/04,00:39:00,08,10,1, 11.9,1,1, 13.731, 10414.540, 447.397, 52844.850 24/07/04,00:39:00,09,10,1, 11.9,1,1, 13.731, 10414.506, 447.388, 52844.866 24/07/04,00:39:00,10,10,1, 11.9,1,1, 13.731, 10414.532, 447.386, 52844.858 24/07/04,00:39:00,11,10,1, 11.9,1,1, 13.731, 10414.534, 447.372, 52844.781 24/07/04,00:39:00,12,10,1, 11.9,1,1, 13.731, 10414.503, 447.407, 52844.836 24/07/04,00:39:00,13,10,1, 11.9,1,1, 13.731, 10414.528, 447.384, 52844.887 24/07/04,00:39:00,14,10,1, 11.9,1,1, 13.731, 10414.534, 447.354, 52844.827 24/07/04,00:39:00,15,10,1, 11.9,1,1, 13.731, 10414.535, 447.401, 52844.815 24/07/04,00:39:00,16,10,1, 11.9,1,1, 13.731, 10414.554, 447.380, 52844.829 24/07/04,00:39:00,17,10,1, 11.9,1,1, 13.731, 10414.543, 447.384, 52844.850 24/07/04,00:39:00,18,10,1, 11.9,1,1, 13.731, 10414.543, 447.372, 52844.807 24/07/04,00:39:00,19,10,1, 11.9,1,1, 13.731, 10414.570, 447.387, 52844.774 24/07/04,00:39:01,00,09,1, 11.9,1,1, 13.730, 10414.566, 447.387, 52844.774 24/07/04,00:39:01,01,09,1, 11.9,1,1, 13.730, 10414.537, 447.372, 52844.823 24/07/04,00:39:01,02,09,1, 11.9,1,1, 13.730, 10414.556, 447.356, 52844.783 24/07/04,00:39:01,03,09,1, 11.9,1,1, 13.730, 10414.540, 447.352, 52844.779 24/07/04,00:39:01,04,09,1, 11.9,1,1, 13.730, 10414.546, 447.363, 52844.835 24/07/04,00:39:01,05,09,1, 11.9,1,1, 13.730, 10414.572, 447.364, 52844.821 24/07/04,00:39:01,06,09,1, 11.9,1,1, 13.730, 10414.550, 447.378, 52844.869 24/07/04,00:39:01,07,09,1, 11.9,1,1, 13.730, 10414.575, 447.352, 52844.796 24/07/04,00:39:01,08,09,1, 11.9,1,1, 13.730, 10414.579, 447.350, 52844.855 24/07/04,00:39:01,09,09,1, 11.9,1,1, 13.730, 10414.550, 447.354, 52844.774 24/07/04,00:39:01,10,09,1, 11.9,1,1, 13.730, 10414.585, 447.348, 52844.774 24/07/04,00:39:01,11,09,1, 11.9,1,1, 13.730, 10414.552, 447.368, 52844.798 24/07/04,00:39:01,12,09,1, 11.9,1,1, 13.730, 10414.573, 447.343, 52844.779 24/07/04,00:39:01,13,09,1, 11.9,1,1, 13.730, 10414.586, 447.342, 52844.875 24/07/04,00:39:01,14,09,1, 11.9,1,1, 13.730, 10414.581, 447.343, 52844.770 24/07/04,00:39:01,15,09,1, 11.9,1,1, 13.730, 10414.591, 447.362, 52844.771 24/07/04,00:39:01,16,09,1, 11.9,1,1, 13.730, 10414.592, 447.325, 52844.796 24/07/04,00:39:01,17,09,1, 11.9,1,1, 13.730, 10414.591, 447.331, 52844.758 24/07/04,00:39:01,18,09,1, 11.9,1,1, 13.730, 10414.605, 447.321, 52844.757 24/07/04,00:39:01,19,09,1, 11.9,1,1, 13.730, 10414.581, 447.319, 52844.797 24/07/04,00:39:02,00,09,1, 11.8,1,1, 13.732, 10414.574, 447.319, 52844.797 24/07/04,00:39:02,01,09,1, 11.8,1,1, 13.732, 10414.588, 447.338, 52844.798 24/07/04,00:39:02,02,09,1, 11.8,1,1, 13.732, 10414.592, 447.304, 52844.768 24/07/04,00:39:02,03,09,1, 11.8,1,1, 13.732, 10414.588, 447.323, 52844.758 24/07/04,00:39:02,04,09,1, 11.8,1,1, 13.732, 10414.591, 447.317, 52844.698 24/07/04,00:39:02,05,09,1, 11.8,1,1, 13.732, 10414.605, 447.314, 52844.657 24/07/04,00:39:02,06,09,1, 11.8,1,1, 13.732, 10414.620, 447.331, 52844.730 24/07/04,00:39:02,07,09,1, 11.8,1,1, 13.732, 10414.633, 447.313, 52844.709 24/07/04,00:39:02,08,09,1, 11.8,1,1, 13.732, 10414.636, 447.293, 52844.719 24/07/04,00:39:02,09,09,1, 11.8,1,1, 13.732, 10414.633, 447.308, 52844.704 24/07/04,00:39:02,10,09,1, 11.8,1,1, 13.732, 10414.629, 447.315, 52844.721 24/07/04,00:39:02,11,09,1, 11.8,1,1, 13.732, 10414.639, 447.295, 52844.722 24/07/04,00:39:02,12,09,1, 11.8,1,1, 13.732, 10414.612, 447.287, 52844.667 24/07/04,00:39:02,13,09,1, 11.8,1,1, 13.732, 10414.649, 447.294, 52844.593 24/07/04,00:39:02,14,09,1, 11.8,1,1, 13.732, 10414.627, 447.289, 52844.788 24/07/04,00:39:02,15,09,1, 11.8,1,1, 13.732, 10414.633, 447.256, 52844.706 24/07/04,00:39:02,16,09,1, 11.8,1,1, 13.732, 10414.648, 447.276, 52844.692 24/07/04,00:39:02,17,09,1, 11.8,1,1, 13.732, 10414.640, 447.288, 52844.676 24/07/04,00:39:02,18,09,1, 11.8,1,1, 13.732, 10414.628, 447.277, 52844.716 24/07/04,00:39:02,19,09,1, 11.8,1,1, 13.732, 10414.673, 447.277, 52844.682 24/07/04,00:39:03,00,09,1, 12.0,1,1, 13.735, 10414.666, 447.277, 52844.682 24/07/04,00:39:03,01,09,1, 12.0,1,1, 13.735, 10414.639, 447.297, 52844.711 24/07/04,00:39:03,02,09,1, 12.0,1,1, 13.735, 10414.654, 447.272, 52844.683 24/07/04,00:39:03,03,09,1, 12.0,1,1, 13.735, 10414.664, 447.259, 52844.670 24/07/04,00:39:03,04,09,1, 12.0,1,1, 13.735, 10414.663, 447.254, 52844.602 24/07/04,00:39:03,05,09,1, 12.0,1,1, 13.735, 10414.654, 447.256, 52844.593 24/07/04,00:39:03,06,09,1, 12.0,1,1, 13.735, 10414.677, 447.245, 52844.709 24/07/04,00:39:03,07,09,1, 12.0,1,1, 13.735, 10414.644, 447.250, 52844.569 24/07/04,00:39:03,08,09,1, 12.0,1,1, 13.735, 10414.661, 447.248, 52844.644 24/07/04,00:39:03,09,09,1, 12.0,1,1, 13.735, 10414.665, 447.239, 52844.697 24/07/04,00:39:03,10,09,1, 12.0,1,1, 13.735, 10414.672, 447.252, 52844.644 24/07/04,00:39:03,11,09,1, 12.0,1,1, 13.735, 10414.676, 447.263, 52844.640 24/07/04,00:39:03,12,09,1, 12.0,1,1, 13.735, 10414.661, 447.276, 52844.645 24/07/04,00:39:03,13,09,1, 12.0,1,1, 13.735, 10414.650, 447.221, 52844.612 24/07/04,00:39:03,14,09,1, 12.0,1,1, 13.735, 10414.678, 447.248, 52844.653 24/07/04,00:39:03,15,09,1, 12.0,1,1, 13.735, 10414.665, 447.237, 52844.646 24/07/04,00:39:03,16,09,1, 12.0,1,1, 13.735, 10414.681, 447.245, 52844.568 24/07/04,00:39:03,17,09,1, 12.0,1,1, 13.735, 10414.680, 447.249, 52844.639 24/07/04,00:39:03,18,09,1, 12.0,1,1, 13.735, 10414.684, 447.229, 52844.623 24/07/04,00:39:03,19,09,1, 12.0,1,1, 13.735, 10414.688, 447.233, 52844.609 24/07/04,00:39:04,00,09,1, 11.9,1,1, 13.731, 10414.683, 447.233, 52844.609 24/07/04,00:39:04,01,09,1, 11.9,1,1, 13.731, 10414.703, 447.219, 52844.614 24/07/04,00:39:04,02,09,1, 11.9,1,1, 13.731, 10414.688, 447.193, 52844.587 24/07/04,00:39:04,03,09,1, 11.9,1,1, 13.731, 10414.685, 447.214, 52844.545 24/07/04,00:39:04,04,09,1, 11.9,1,1, 13.731, 10414.686, 447.200, 52844.519 24/07/04,00:39:04,05,09,1, 11.9,1,1, 13.731, 10414.708, 447.231, 52844.552 24/07/04,00:39:04,06,09,1, 11.9,1,1, 13.731, 10414.666, 447.194, 52844.495 24/07/04,00:39:04,07,09,1, 11.9,1,1, 13.731, 10414.694, 447.227, 52844.552 24/07/04,00:39:04,08,09,1, 11.9,1,1, 13.731, 10414.680, 447.212, 52844.547 24/07/04,00:39:04,09,09,1, 11.9,1,1, 13.731, 10414.675, 447.182, 52844.513 24/07/04,00:39:04,10,09,1, 11.9,1,1, 13.731, 10414.673, 447.197, 52844.569 24/07/04,00:39:04,11,09,1, 11.9,1,1, 13.731, 10414.686, 447.173, 52844.492 24/07/04,00:39:04,12,09,1, 11.9,1,1, 13.731, 10414.683, 447.184, 52844.515 24/07/04,00:39:04,13,09,1, 11.9,1,1, 13.731, 10414.704, 447.205, 52844.639 24/07/04,00:39:04,14,09,1, 11.9,1,1, 13.731, 10414.730, 447.175, 52844.535 24/07/04,00:39:04,15,09,1, 11.9,1,1, 13.731, 10414.712, 447.166, 52844.569 24/07/04,00:39:04,16,09,1, 11.9,1,1, 13.731, 10414.719, 447.167, 52844.493 24/07/04,00:39:04,17,09,1, 11.9,1,1, 13.731, 10414.704, 447.184, 52844.588 24/07/04,00:39:04,18,09,1, 11.9,1,1, 13.731, 10414.698, 447.182, 52844.511 24/07/04,00:39:04,19,09,1, 11.9,1,1, 13.731, 10414.715, 447.179, 52844.549 24/07/04,00:39:05,00,10,1, 11.9,1,1, 13.733, 10414.708, 447.179, 52844.549 24/07/04,00:39:05,01,10,1, 11.9,1,1, 13.733, 10414.694, 447.171, 52844.540 24/07/04,00:39:05,02,10,1, 11.9,1,1, 13.733, 10414.698, 447.148, 52844.513 24/07/04,00:39:05,03,10,1, 11.9,1,1, 13.733, 10414.693, 447.153, 52844.521 24/07/04,00:39:05,04,10,1, 11.9,1,1, 13.733, 10414.692, 447.139, 52844.488 24/07/04,00:39:05,05,10,1, 11.9,1,1, 13.733, 10414.703, 447.129, 52844.478 24/07/04,00:39:05,06,10,1, 11.9,1,1, 13.733, 10414.729, 447.119, 52844.496 24/07/04,00:39:05,07,10,1, 11.9,1,1, 13.733, 10414.697, 447.130, 52844.506 24/07/04,00:39:05,08,10,1, 11.9,1,1, 13.733, 10414.717, 447.115, 52844.500 24/07/04,00:39:05,09,10,1, 11.9,1,1, 13.733, 10414.728, 447.169, 52844.506 24/07/04,00:39:05,10,10,1, 11.9,1,1, 13.733, 10414.709, 447.133, 52844.504 24/07/04,00:39:05,11,10,1, 11.9,1,1, 13.733, 10414.724, 447.137, 52844.496 24/07/04,00:39:05,12,10,1, 11.9,1,1, 13.733, 10414.717, 447.115, 52844.445 24/07/04,00:39:05,13,10,1, 11.9,1,1, 13.733, 10414.704, 447.124, 52844.521 24/07/04,00:39:05,14,10,1, 11.9,1,1, 13.733, 10414.714, 447.107, 52844.547 24/07/04,00:39:05,15,10,1, 11.9,1,1, 13.733, 10414.718, 447.113, 52844.437 24/07/04,00:39:05,16,10,1, 11.9,1,1, 13.733, 10414.707, 447.106, 52844.522 24/07/04,00:39:05,17,10,1, 11.9,1,1, 13.733, 10414.726, 447.101, 52844.407 24/07/04,00:39:05,18,10,1, 11.9,1,1, 13.733, 10414.734, 447.078, 52844.528 24/07/04,00:39:05,19,10,1, 11.9,1,1, 13.733, 10414.728, 447.097, 52844.472 24/07/04,00:39:06,00,09,1, 11.9,1,1, 13.733, 10414.724, 447.097, 52844.472 24/07/04,00:39:06,01,09,1, 11.9,1,1, 13.733, 10414.737, 447.071, 52844.472 24/07/04,00:39:06,02,09,1, 11.9,1,1, 13.733, 10414.710, 447.078, 52844.437 24/07/04,00:39:06,03,09,1, 11.9,1,1, 13.733, 10414.746, 447.064, 52844.438 24/07/04,00:39:06,04,09,1, 11.9,1,1, 13.733, 10414.767, 447.054, 52844.447 24/07/04,00:39:06,05,09,1, 11.9,1,1, 13.733, 10414.754, 447.073, 52844.485 24/07/04,00:39:06,06,09,1, 11.9,1,1, 13.733, 10414.729, 447.076, 52844.448 24/07/04,00:39:06,07,09,1, 11.9,1,1, 13.733, 10414.728, 447.061, 52844.406 24/07/04,00:39:06,08,09,1, 11.9,1,1, 13.733, 10414.781, 447.050, 52844.384 24/07/04,00:39:06,09,09,1, 11.9,1,1, 13.733, 10414.734, 447.053, 52844.481 24/07/04,00:39:06,10,09,1, 11.9,1,1, 13.733, 10414.741, 447.044, 52844.392 24/07/04,00:39:06,11,09,1, 11.9,1,1, 13.733, 10414.773, 447.042, 52844.404 24/07/04,00:39:06,12,09,1, 11.9,1,1, 13.733, 10414.766, 447.033, 52844.430 24/07/04,00:39:06,13,09,1, 11.9,1,1, 13.733, 10414.752, 447.036, 52844.438 24/07/04,00:39:06,14,09,1, 11.9,1,1, 13.733, 10414.753, 447.016, 52844.437 24/07/04,00:39:06,15,09,1, 11.9,1,1, 13.733, 10414.742, 447.033, 52844.442 24/07/04,00:39:06,16,09,1, 11.9,1,1, 13.733, 10414.773, 447.000, 52844.439 24/07/04,00:39:06,17,09,1, 11.9,1,1, 13.733, 10414.748, 446.997, 52844.385 24/07/04,00:39:06,18,09,1, 11.9,1,1, 13.733, 10414.781, 447.010, 52844.354 24/07/04,00:39:06,19,09,1, 11.9,1,1, 13.733, 10414.770, 447.007, 52844.490 24/07/04,00:39:07,00,10,1, 11.9,1,1, 13.732, 10414.766, 447.007, 52844.490 24/07/04,00:39:07,01,10,1, 11.9,1,1, 13.732, 10414.756, 446.958, 52844.377 24/07/04,00:39:07,02,10,1, 11.9,1,1, 13.732, 10414.797, 446.984, 52844.430 24/07/04,00:39:07,03,10,1, 11.9,1,1, 13.732, 10414.785, 446.972, 52844.432 24/07/04,00:39:07,04,10,1, 11.9,1,1, 13.732, 10414.775, 446.985, 52844.412 24/07/04,00:39:07,05,10,1, 11.9,1,1, 13.732, 10414.779, 446.963, 52844.346 24/07/04,00:39:07,06,10,1, 11.9,1,1, 13.732, 10414.773, 446.944, 52844.314 24/07/04,00:39:07,07,10,1, 11.9,1,1, 13.732, 10414.772, 446.930, 52844.319 24/07/04,00:39:07,08,10,1, 11.9,1,1, 13.732, 10414.791, 446.958, 52844.392 24/07/04,00:39:07,09,10,1, 11.9,1,1, 13.732, 10414.792, 446.933, 52844.366 24/07/04,00:39:07,10,10,1, 11.9,1,1, 13.732, 10414.783, 446.912, 52844.333 24/07/04,00:39:07,11,10,1, 11.9,1,1, 13.732, 10414.809, 446.909, 52844.372 24/07/04,00:39:07,12,10,1, 11.9,1,1, 13.732, 10414.800, 446.918, 52844.368 24/07/04,00:39:07,13,10,1, 11.9,1,1, 13.732, 10414.816, 446.923, 52844.417 24/07/04,00:39:07,14,10,1, 11.9,1,1, 13.732, 10414.807, 446.899, 52844.388 24/07/04,00:39:07,15,10,1, 11.9,1,1, 13.732, 10414.844, 446.896, 52844.361 24/07/04,00:39:07,16,10,1, 11.9,1,1, 13.732, 10414.827, 446.901, 52844.420 24/07/04,00:39:07,17,10,1, 11.9,1,1, 13.732, 10414.829, 446.886, 52844.318 24/07/04,00:39:07,18,10,1, 11.9,1,1, 13.732, 10414.822, 446.885, 52844.350 24/07/04,00:39:07,19,10,1, 11.9,1,1, 13.732, 10414.844, 446.863, 52844.340 24/07/04,00:39:08,00,09,1, 11.9,1,1, 13.730, 10414.841, 446.863, 52844.340 24/07/04,00:39:08,01,09,1, 11.9,1,1, 13.730, 10414.832, 446.837, 52844.353 24/07/04,00:39:08,02,09,1, 11.9,1,1, 13.730, 10414.832, 446.823, 52844.330 24/07/04,00:39:08,03,09,1, 11.9,1,1, 13.730, 10414.846, 446.847, 52844.338 24/07/04,00:39:08,04,09,1, 11.9,1,1, 13.730, 10414.859, 446.802, 52844.369 24/07/04,00:39:08,05,09,1, 11.9,1,1, 13.730, 10414.842, 446.803, 52844.376 24/07/04,00:39:08,06,09,1, 11.9,1,1, 13.730, 10414.829, 446.810, 52844.359 24/07/04,00:39:08,07,09,1, 11.9,1,1, 13.730, 10414.848, 446.790, 52844.321 24/07/04,00:39:08,08,09,1, 11.9,1,1, 13.730, 10414.848, 446.800, 52844.321 24/07/04,00:39:08,09,09,1, 11.9,1,1, 13.730, 10414.850, 446.783, 52844.284 24/07/04,00:39:08,10,09,1, 11.9,1,1, 13.730, 10414.858, 446.778, 52844.297 24/07/04,00:39:08,11,09,1, 11.9,1,1, 13.730, 10414.873, 446.768, 52844.349 24/07/04,00:39:08,12,09,1, 11.9,1,1, 13.730, 10414.854, 446.758, 52844.329 24/07/04,00:39:08,13,09,1, 11.9,1,1, 13.730, 10414.852, 446.759, 52844.346 24/07/04,00:39:08,14,09,1, 11.9,1,1, 13.730, 10414.859, 446.764, 52844.257 24/07/04,00:39:08,15,09,1, 11.9,1,1, 13.730, 10414.858, 446.762, 52844.344 24/07/04,00:39:08,16,09,1, 11.9,1,1, 13.730, 10414.847, 446.743, 52844.361 24/07/04,00:39:08,17,09,1, 11.9,1,1, 13.730, 10414.877, 446.711, 52844.277 24/07/04,00:39:08,18,09,1, 11.9,1,1, 13.730, 10414.876, 446.726, 52844.347 24/07/04,00:39:08,19,09,1, 11.9,1,1, 13.730, 10414.857, 446.715, 52844.241 24/07/04,00:39:09,00,08,1, 12.0,1,1, 13.729, 10414.850, 446.715, 52844.241 24/07/04,00:39:09,01,08,1, 12.0,1,1, 13.729, 10414.852, 446.712, 52844.287 24/07/04,00:39:09,02,08,1, 12.0,1,1, 13.729, 10414.856, 446.686, 52844.185 24/07/04,00:39:09,03,08,1, 12.0,1,1, 13.729, 10414.865, 446.704, 52844.290 24/07/04,00:39:09,04,08,1, 12.0,1,1, 13.729, 10414.840, 446.669, 52844.293 24/07/04,00:39:09,05,08,1, 12.0,1,1, 13.729, 10414.872, 446.681, 52844.238 24/07/04,00:39:09,06,08,1, 12.0,1,1, 13.729, 10414.846, 446.686, 52844.257 24/07/04,00:39:09,07,08,1, 12.0,1,1, 13.729, 10414.842, 446.698, 52844.276 24/07/04,00:39:09,08,08,1, 12.0,1,1, 13.729, 10414.867, 446.685, 52844.232 24/07/04,00:39:09,09,08,1, 12.0,1,1, 13.729, 10414.819, 446.708, 52844.248 24/07/04,00:39:09,10,08,1, 12.0,1,1, 13.729, 10414.837, 446.700, 52844.240 24/07/04,00:39:09,11,08,1, 12.0,1,1, 13.729, 10414.821, 446.718, 52844.218 24/07/04,00:39:09,12,08,1, 12.0,1,1, 13.729, 10414.836, 446.677, 52844.294 24/07/04,00:39:09,13,08,1, 12.0,1,1, 13.729, 10414.828, 446.695, 52844.274 24/07/04,00:39:09,14,08,1, 12.0,1,1, 13.729, 10414.816, 446.707, 52844.233 24/07/04,00:39:09,15,08,1, 12.0,1,1, 13.729, 10414.788, 446.720, 52844.205 24/07/04,00:39:09,16,08,1, 12.0,1,1, 13.729, 10414.805, 446.708, 52844.244 24/07/04,00:39:09,17,08,1, 12.0,1,1, 13.729, 10414.794, 446.693, 52844.250 24/07/04,00:39:09,18,08,1, 12.0,1,1, 13.729, 10414.826, 446.679, 52844.205 24/07/04,00:39:09,19,08,1, 12.0,1,1, 13.729, 10414.815, 446.687, 52844.209 24/07/04,00:39:10,00,10,1, 12.0,1,1, 13.732, 10414.808, 446.687, 52844.209 24/07/04,00:39:10,01,10,1, 12.0,1,1, 13.732, 10414.801, 446.717, 52844.326 24/07/04,00:39:10,02,10,1, 12.0,1,1, 13.732, 10414.794, 446.706, 52844.278 24/07/04,00:39:10,03,10,1, 12.0,1,1, 13.732, 10414.816, 446.723, 52844.204 24/07/04,00:39:10,04,10,1, 12.0,1,1, 13.732, 10414.783, 446.740, 52844.262 24/07/04,00:39:10,05,10,1, 12.0,1,1, 13.732, 10414.786, 446.737, 52844.227 24/07/04,00:39:10,06,10,1, 12.0,1,1, 13.732, 10414.794, 446.759, 52844.275 24/07/04,00:39:10,07,10,1, 12.0,1,1, 13.732, 10414.810, 446.759, 52844.254 24/07/04,00:39:10,08,10,1, 12.0,1,1, 13.732, 10414.792, 446.776, 52844.230 24/07/04,00:39:10,09,10,1, 12.0,1,1, 13.732, 10414.754, 446.759, 52844.190 24/07/04,00:39:10,10,10,1, 12.0,1,1, 13.732, 10414.782, 446.756, 52844.238 24/07/04,00:39:10,11,10,1, 12.0,1,1, 13.732, 10414.758, 446.777, 52844.246 24/07/04,00:39:10,12,10,1, 12.0,1,1, 13.732, 10414.786, 446.783, 52844.269 24/07/04,00:39:10,13,10,1, 12.0,1,1, 13.732, 10414.760, 446.787, 52844.245 24/07/04,00:39:10,14,10,1, 12.0,1,1, 13.732, 10414.800, 446.787, 52844.239 24/07/04,00:39:10,15,10,1, 12.0,1,1, 13.732, 10414.750, 446.820, 52844.281 24/07/04,00:39:10,16,10,1, 12.0,1,1, 13.732, 10414.788, 446.811, 52844.298 24/07/04,00:39:10,17,10,1, 12.0,1,1, 13.732, 10414.806, 446.812, 52844.234 24/07/04,00:39:10,18,10,1, 12.0,1,1, 13.732, 10414.777, 446.852, 52844.278 24/07/04,00:39:10,19,10,1, 12.0,1,1, 13.732, 10414.777, 446.829, 52844.272 24/07/04,00:39:11,00,08,1, 11.9,1,1, 13.734, 10414.774, 446.829, 52844.272 24/07/04,00:39:11,01,08,1, 11.9,1,1, 13.734, 10414.804, 446.831, 52844.298 24/07/04,00:39:11,02,08,1, 11.9,1,1, 13.734, 10414.761, 446.872, 52844.306 24/07/04,00:39:11,03,08,1, 11.9,1,1, 13.734, 10414.795, 446.852, 52844.318 24/07/04,00:39:11,04,08,1, 11.9,1,1, 13.734, 10414.772, 446.853, 52844.325 24/07/04,00:39:11,05,08,1, 11.9,1,1, 13.734, 10414.753, 446.870, 52844.366 24/07/04,00:39:11,06,08,1, 11.9,1,1, 13.734, 10414.768, 446.863, 52844.302 24/07/04,00:39:11,07,08,1, 11.9,1,1, 13.734, 10414.778, 446.858, 52844.318 24/07/04,00:39:11,08,08,1, 11.9,1,1, 13.734, 10414.772, 446.876, 52844.255 24/07/04,00:39:11,09,08,1, 11.9,1,1, 13.734, 10414.793, 446.896, 52844.240 24/07/04,00:39:11,10,08,1, 11.9,1,1, 13.734, 10414.787, 446.886, 52844.236 24/07/04,00:39:11,11,08,1, 11.9,1,1, 13.734, 10414.785, 446.913, 52844.350 24/07/04,00:39:11,12,08,1, 11.9,1,1, 13.734, 10414.786, 446.912, 52844.261 24/07/04,00:39:11,13,08,1, 11.9,1,1, 13.734, 10414.789, 446.905, 52844.228 24/07/04,00:39:11,14,08,1, 11.9,1,1, 13.734, 10414.794, 446.929, 52844.339 24/07/04,00:39:11,15,08,1, 11.9,1,1, 13.734, 10414.795, 446.935, 52844.347 24/07/04,00:39:11,16,08,1, 11.9,1,1, 13.734, 10414.760, 446.948, 52844.389 24/07/04,00:39:11,17,08,1, 11.9,1,1, 13.734, 10414.780, 446.928, 52844.302 24/07/04,00:39:11,18,08,1, 11.9,1,1, 13.734, 10414.786, 446.969, 52844.296 24/07/04,00:39:11,19,08,1, 11.9,1,1, 13.734, 10414.783, 446.970, 52844.300 24/07/04,00:39:12,00,09,1, 11.9,1,1, 13.727, 10414.783, 446.970, 52844.300 24/07/04,00:39:12,01,09,1, 11.9,1,1, 13.727, 10414.815, 446.994, 52844.271 24/07/04,00:39:12,02,09,1, 11.9,1,1, 13.727, 10414.794, 446.987, 52844.293 24/07/04,00:39:12,03,09,1, 11.9,1,1, 13.727, 10414.789, 447.023, 52844.307 24/07/04,00:39:12,04,09,1, 11.9,1,1, 13.727, 10414.794, 447.006, 52844.321 24/07/04,00:39:12,05,09,1, 11.9,1,1, 13.727, 10414.785, 447.039, 52844.326 24/07/04,00:39:12,06,09,1, 11.9,1,1, 13.727, 10414.785, 447.065, 52844.332 24/07/04,00:39:12,07,09,1, 11.9,1,1, 13.727, 10414.771, 447.052, 52844.315 24/07/04,00:39:12,08,09,1, 11.9,1,1, 13.727, 10414.781, 447.055, 52844.289 24/07/04,00:39:12,09,09,1, 11.9,1,1, 13.727, 10414.791, 447.062, 52844.319 24/07/04,00:39:12,10,09,1, 11.9,1,1, 13.727, 10414.824, 447.076, 52844.354 24/07/04,00:39:12,11,09,1, 11.9,1,1, 13.727, 10414.793, 447.090, 52844.357 24/07/04,00:39:12,12,09,1, 11.9,1,1, 13.727, 10414.774, 447.124, 52844.312 24/07/04,00:39:12,13,09,1, 11.9,1,1, 13.727, 10414.815, 447.106, 52844.366 24/07/04,00:39:12,14,09,1, 11.9,1,1, 13.727, 10414.818, 447.109, 52844.345 24/07/04,00:39:12,15,09,1, 11.9,1,1, 13.727, 10414.805, 447.116, 52844.319 24/07/04,00:39:12,16,09,1, 11.9,1,1, 13.727, 10414.806, 447.127, 52844.374 24/07/04,00:39:12,17,09,1, 11.9,1,1, 13.727, 10414.829, 447.149, 52844.351 24/07/04,00:39:12,18,09,1, 11.9,1,1, 13.727, 10414.806, 447.171, 52844.316 24/07/04,00:39:12,19,09,1, 11.9,1,1, 13.727, 10414.829, 447.164, 52844.311 24/07/04,00:39:13,00,10,1, 11.9,1,1, 13.732, 10414.824, 447.164, 52844.311 24/07/04,00:39:13,01,10,1, 11.9,1,1, 13.732, 10414.847, 447.180, 52844.353 24/07/04,00:39:13,02,10,1, 11.9,1,1, 13.732, 10414.815, 447.201, 52844.339 24/07/04,00:39:13,03,10,1, 11.9,1,1, 13.732, 10414.826, 447.218, 52844.404 24/07/04,00:39:13,04,10,1, 11.9,1,1, 13.732, 10414.830, 447.215, 52844.445 24/07/04,00:39:13,05,10,1, 11.9,1,1, 13.732, 10414.836, 447.230, 52844.385 24/07/04,00:39:13,06,10,1, 11.9,1,1, 13.732, 10414.824, 447.244, 52844.354 24/07/04,00:39:13,07,10,1, 11.9,1,1, 13.732, 10414.840, 447.262, 52844.403 24/07/04,00:39:13,08,10,1, 11.9,1,1, 13.732, 10414.860, 447.276, 52844.329 24/07/04,00:39:13,09,10,1, 11.9,1,1, 13.732, 10414.829, 447.273, 52844.413 24/07/04,00:39:13,10,10,1, 11.9,1,1, 13.732, 10414.855, 447.298, 52844.344 24/07/04,00:39:13,11,10,1, 11.9,1,1, 13.732, 10414.858, 447.297, 52844.396 24/07/04,00:39:13,12,10,1, 11.9,1,1, 13.732, 10414.863, 447.328, 52844.332 24/07/04,00:39:13,13,10,1, 11.9,1,1, 13.732, 10414.862, 447.331, 52844.339 24/07/04,00:39:13,14,10,1, 11.9,1,1, 13.732, 10414.872, 447.352, 52844.393 24/07/04,00:39:13,15,10,1, 11.9,1,1, 13.732, 10414.868, 447.371, 52844.442 24/07/04,00:39:13,16,10,1, 11.9,1,1, 13.732, 10414.879, 447.370, 52844.434 24/07/04,00:39:13,17,10,1, 11.9,1,1, 13.732, 10414.893, 447.391, 52844.395 24/07/04,00:39:13,18,10,1, 11.9,1,1, 13.732, 10414.872, 447.407, 52844.424 24/07/04,00:39:13,19,10,1, 11.9,1,1, 13.732, 10414.888, 447.419, 52844.372 24/07/04,00:39:14,00,09,1, 11.9,1,1, 13.731, 10414.883, 447.419, 52844.372 24/07/04,00:39:14,01,09,1, 11.9,1,1, 13.731, 10414.897, 447.463, 52844.441 24/07/04,00:39:14,02,09,1, 11.9,1,1, 13.731, 10414.894, 447.469, 52844.435 24/07/04,00:39:14,03,09,1, 11.9,1,1, 13.731, 10414.910, 447.468, 52844.423 24/07/04,00:39:14,04,09,1, 11.9,1,1, 13.731, 10414.922, 447.510, 52844.436 24/07/04,00:39:14,05,09,1, 11.9,1,1, 13.731, 10414.906, 447.501, 52844.483 24/07/04,00:39:14,06,09,1, 11.9,1,1, 13.731, 10414.899, 447.556, 52844.622 24/07/04,00:39:14,07,09,1, 11.9,1,1, 13.731, 10414.887, 447.535, 52844.494 24/07/04,00:39:14,08,09,1, 11.9,1,1, 13.731, 10414.929, 447.525, 52844.524 24/07/04,00:39:14,09,09,1, 11.9,1,1, 13.731, 10414.895, 447.548, 52844.480 24/07/04,00:39:14,10,09,1, 11.9,1,1, 13.731, 10414.921, 447.563, 52844.439 24/07/04,00:39:14,11,09,1, 11.9,1,1, 13.731, 10414.944, 447.565, 52844.411 24/07/04,00:39:14,12,09,1, 11.9,1,1, 13.731, 10414.957, 447.574, 52844.480 24/07/04,00:39:14,13,09,1, 11.9,1,1, 13.731, 10414.949, 447.605, 52844.486 24/07/04,00:39:14,14,09,1, 11.9,1,1, 13.731, 10414.962, 447.586, 52844.489 24/07/04,00:39:14,15,09,1, 11.9,1,1, 13.731, 10414.946, 447.630, 52844.493 24/07/04,00:39:14,16,09,1, 11.9,1,1, 13.731, 10414.977, 447.619, 52844.430 24/07/04,00:39:14,17,09,1, 11.9,1,1, 13.731, 10414.979, 447.646, 52844.478 24/07/04,00:39:14,18,09,1, 11.9,1,1, 13.731, 10414.948, 447.670, 52844.382 24/07/04,00:39:14,19,09,1, 11.9,1,1, 13.731, 10414.970, 447.670, 52844.445 24/07/04,00:39:15,00,08,1, 12.0,1,1, 13.731, 10414.966, 447.670, 52844.445 24/07/04,00:39:15,01,08,1, 12.0,1,1, 13.731, 10414.988, 447.693, 52844.514 24/07/04,00:39:15,02,08,1, 12.0,1,1, 13.731, 10414.987, 447.698, 52844.406 24/07/04,00:39:15,03,08,1, 12.0,1,1, 13.731, 10415.017, 447.714, 52844.449 24/07/04,00:39:15,04,08,1, 12.0,1,1, 13.731, 10414.997, 447.716, 52844.445 24/07/04,00:39:15,05,08,1, 12.0,1,1, 13.731, 10415.039, 447.738, 52844.428 24/07/04,00:39:15,06,08,1, 12.0,1,1, 13.731, 10415.030, 447.727, 52844.430 24/07/04,00:39:15,07,08,1, 12.0,1,1, 13.731, 10415.001, 447.760, 52844.471 24/07/04,00:39:15,08,08,1, 12.0,1,1, 13.731, 10415.040, 447.772, 52844.503 24/07/04,00:39:15,09,08,1, 12.0,1,1, 13.731, 10415.065, 447.781, 52844.498 24/07/04,00:39:15,10,08,1, 12.0,1,1, 13.731, 10415.041, 447.789, 52844.479 24/07/04,00:39:15,11,08,1, 12.0,1,1, 13.731, 10415.078, 447.814, 52844.503 24/07/04,00:39:15,12,08,1, 12.0,1,1, 13.731, 10415.076, 447.826, 52844.449 24/07/04,00:39:15,13,08,1, 12.0,1,1, 13.731, 10415.087, 447.819, 52844.470 24/07/04,00:39:15,14,08,1, 12.0,1,1, 13.731, 10415.091, 447.854, 52844.485 24/07/04,00:39:15,15,08,1, 12.0,1,1, 13.731, 10415.108, 447.849, 52844.487 24/07/04,00:39:15,16,08,1, 12.0,1,1, 13.731, 10415.110, 447.891, 52844.495 24/07/04,00:39:15,17,08,1, 12.0,1,1, 13.731, 10415.112, 447.884, 52844.488 24/07/04,00:39:15,18,08,1, 12.0,1,1, 13.731, 10415.095, 447.894, 52844.478 24/07/04,00:39:15,19,08,1, 12.0,1,1, 13.731, 10415.157, 447.909, 52844.432 24/07/04,00:39:16,00,09,1, 11.9,1,1, 13.731, 10415.150, 447.909, 52844.432 24/07/04,00:39:16,01,09,1, 11.9,1,1, 13.731, 10415.135, 447.926, 52844.501 24/07/04,00:39:16,02,09,1, 11.9,1,1, 13.731, 10415.157, 447.944, 52844.466 24/07/04,00:39:16,03,09,1, 11.9,1,1, 13.731, 10415.162, 447.956, 52844.487 24/07/04,00:39:16,04,09,1, 11.9,1,1, 13.731, 10415.175, 447.982, 52844.529 24/07/04,00:39:16,05,09,1, 11.9,1,1, 13.731, 10415.199, 447.971, 52844.521 24/07/04,00:39:16,06,09,1, 11.9,1,1, 13.731, 10415.204, 447.993, 52844.519 24/07/04,00:39:16,07,09,1, 11.9,1,1, 13.731, 10415.213, 448.003, 52844.441 24/07/04,00:39:16,08,09,1, 11.9,1,1, 13.731, 10415.182, 448.016, 52844.570 24/07/04,00:39:16,09,09,1, 11.9,1,1, 13.731, 10415.217, 448.045, 52844.457 24/07/04,00:39:16,10,09,1, 11.9,1,1, 13.731, 10415.234, 448.034, 52844.488 24/07/04,00:39:16,11,09,1, 11.9,1,1, 13.731, 10415.220, 448.043, 52844.510 24/07/04,00:39:16,12,09,1, 11.9,1,1, 13.731, 10415.234, 448.077, 52844.507 24/07/04,00:39:16,13,09,1, 11.9,1,1, 13.731, 10415.241, 448.076, 52844.517 24/07/04,00:39:16,14,09,1, 11.9,1,1, 13.731, 10415.250, 448.082, 52844.526 24/07/04,00:39:16,15,09,1, 11.9,1,1, 13.731, 10415.247, 448.092, 52844.508 24/07/04,00:39:16,16,09,1, 11.9,1,1, 13.731, 10415.284, 448.100, 52844.495 24/07/04,00:39:16,17,09,1, 11.9,1,1, 13.731, 10415.284, 448.107, 52844.477 24/07/04,00:39:16,18,09,1, 11.9,1,1, 13.731, 10415.281, 448.120, 52844.517 24/07/04,00:39:16,19,09,1, 11.9,1,1, 13.731, 10415.293, 448.153, 52844.517 24/07/04,00:39:17,00,09,1, 11.8,1,1, 13.732, 10415.292, 448.153, 52844.517 24/07/04,00:39:17,01,09,1, 11.8,1,1, 13.732, 10415.297, 448.165, 52844.514 24/07/04,00:39:17,02,09,1, 11.8,1,1, 13.732, 10415.306, 448.172, 52844.508 24/07/04,00:39:17,03,09,1, 11.8,1,1, 13.732, 10415.297, 448.187, 52844.515 24/07/04,00:39:17,04,09,1, 11.8,1,1, 13.732, 10415.309, 448.212, 52844.491 24/07/04,00:39:17,05,09,1, 11.8,1,1, 13.732, 10415.341, 448.204, 52844.544 24/07/04,00:39:17,06,09,1, 11.8,1,1, 13.732, 10415.364, 448.198, 52844.497 24/07/04,00:39:17,07,09,1, 11.8,1,1, 13.732, 10415.346, 448.214, 52844.489 24/07/04,00:39:17,08,09,1, 11.8,1,1, 13.732, 10415.355, 448.228, 52844.521 24/07/04,00:39:17,09,09,1, 11.8,1,1, 13.732, 10415.378, 448.238, 52844.489 24/07/04,00:39:17,10,09,1, 11.8,1,1, 13.732, 10415.354, 448.238, 52844.509 24/07/04,00:39:17,11,09,1, 11.8,1,1, 13.732, 10415.363, 448.244, 52844.481 24/07/04,00:39:17,12,09,1, 11.8,1,1, 13.732, 10415.355, 448.247, 52844.571 24/07/04,00:39:17,13,09,1, 11.8,1,1, 13.732, 10415.372, 448.274, 52844.566 24/07/04,00:39:17,14,09,1, 11.8,1,1, 13.732, 10415.366, 448.291, 52844.489 24/07/04,00:39:17,15,09,1, 11.8,1,1, 13.732, 10415.375, 448.272, 52844.536 24/07/04,00:39:17,16,09,1, 11.8,1,1, 13.732, 10415.345, 448.288, 52844.581 24/07/04,00:39:17,17,09,1, 11.8,1,1, 13.732, 10415.394, 448.313, 52844.580 24/07/04,00:39:17,18,09,1, 11.8,1,1, 13.732, 10415.394, 448.323, 52844.501 24/07/04,00:39:17,19,09,1, 11.8,1,1, 13.732, 10415.392, 448.340, 52844.503 24/07/04,00:39:18,00,09,1, 11.8,1,1, 13.734, 10415.392, 448.340, 52844.503 24/07/04,00:39:18,01,09,1, 11.8,1,1, 13.734, 10415.404, 448.332, 52844.563 24/07/04,00:39:18,02,09,1, 11.8,1,1, 13.734, 10415.388, 448.358, 52844.558 24/07/04,00:39:18,03,09,1, 11.8,1,1, 13.734, 10415.414, 448.341, 52844.584 24/07/04,00:39:18,04,09,1, 11.8,1,1, 13.734, 10415.398, 448.345, 52844.549 24/07/04,00:39:18,05,09,1, 11.8,1,1, 13.734, 10415.416, 448.346, 52844.516 24/07/04,00:39:18,06,09,1, 11.8,1,1, 13.734, 10415.411, 448.335, 52844.520 24/07/04,00:39:18,07,09,1, 11.8,1,1, 13.734, 10415.427, 448.350, 52844.506 24/07/04,00:39:18,08,09,1, 11.8,1,1, 13.734, 10415.411, 448.356, 52844.483 24/07/04,00:39:18,09,09,1, 11.8,1,1, 13.734, 10415.444, 448.350, 52844.530 24/07/04,00:39:18,10,09,1, 11.8,1,1, 13.734, 10415.421, 448.373, 52844.519 24/07/04,00:39:18,11,09,1, 11.8,1,1, 13.734, 10415.453, 448.411, 52844.608 24/07/04,00:39:18,12,09,1, 11.8,1,1, 13.734, 10415.437, 448.393, 52844.495 24/07/04,00:39:18,13,09,1, 11.8,1,1, 13.734, 10415.417, 448.387, 52844.558 24/07/04,00:39:18,14,09,1, 11.8,1,1, 13.734, 10415.443, 448.404, 52844.538 24/07/04,00:39:18,15,09,1, 11.8,1,1, 13.734, 10415.423, 448.411, 52844.486 24/07/04,00:39:18,16,09,1, 11.8,1,1, 13.734, 10415.446, 448.397, 52844.525 24/07/04,00:39:18,17,09,1, 11.8,1,1, 13.734, 10415.447, 448.407, 52844.499 24/07/04,00:39:18,18,09,1, 11.8,1,1, 13.734, 10415.436, 448.418, 52844.560 24/07/04,00:39:18,19,09,1, 11.8,1,1, 13.734, 10415.467, 448.414, 52844.577 24/07/04,00:39:19,00,10,1, 11.8,1,1, 13.732, 10415.459, 448.414, 52844.577 24/07/04,00:39:19,01,10,1, 11.8,1,1, 13.732, 10415.431, 448.429, 52844.521 24/07/04,00:39:19,02,10,1, 11.8,1,1, 13.732, 10415.458, 448.413, 52844.505 24/07/04,00:39:19,03,10,1, 11.8,1,1, 13.732, 10415.451, 448.403, 52844.578 24/07/04,00:39:19,04,10,1, 11.8,1,1, 13.732, 10415.460, 448.433, 52844.516 24/07/04,00:39:19,05,10,1, 11.8,1,1, 13.732, 10415.466, 448.408, 52844.560 24/07/04,00:39:19,06,10,1, 11.8,1,1, 13.732, 10415.462, 448.406, 52844.523 24/07/04,00:39:19,07,10,1, 11.8,1,1, 13.732, 10415.444, 448.406, 52844.554 24/07/04,00:39:19,08,10,1, 11.8,1,1, 13.732, 10415.439, 448.419, 52844.580 24/07/04,00:39:19,09,10,1, 11.8,1,1, 13.732, 10415.454, 448.418, 52844.540 24/07/04,00:39:19,10,10,1, 11.8,1,1, 13.732, 10415.464, 448.420, 52844.562 24/07/04,00:39:19,11,10,1, 11.8,1,1, 13.732, 10415.448, 448.428, 52844.534 24/07/04,00:39:19,12,10,1, 11.8,1,1, 13.732, 10415.444, 448.419, 52844.544 24/07/04,00:39:19,13,10,1, 11.8,1,1, 13.732, 10415.408, 448.437, 52844.539 24/07/04,00:39:19,14,10,1, 11.8,1,1, 13.732, 10415.459, 448.427, 52844.494 24/07/04,00:39:19,15,10,1, 11.8,1,1, 13.732, 10415.463, 448.414, 52844.494 24/07/04,00:39:19,16,10,1, 11.8,1,1, 13.732, 10415.451, 448.437, 52844.531 24/07/04,00:39:19,17,10,1, 11.8,1,1, 13.732, 10415.468, 448.409, 52844.495 24/07/04,00:39:19,18,10,1, 11.8,1,1, 13.732, 10415.470, 448.435, 52844.517 24/07/04,00:39:19,19,10,1, 11.8,1,1, 13.732, 10415.457, 448.400, 52844.549 24/07/04,00:39:20,00,09,1, 11.9,1,1, 13.727, 10415.450, 448.400, 52844.549 24/07/04,00:39:20,01,09,1, 11.9,1,1, 13.727, 10415.437, 448.435, 52844.581 24/07/04,00:39:20,02,09,1, 11.9,1,1, 13.727, 10415.455, 448.432, 52844.536 24/07/04,00:39:20,03,09,1, 11.9,1,1, 13.727, 10415.466, 448.441, 52844.557 24/07/04,00:39:20,04,09,1, 11.9,1,1, 13.727, 10415.464, 448.424, 52844.548 24/07/04,00:39:20,05,09,1, 11.9,1,1, 13.727, 10415.450, 448.431, 52844.565 24/07/04,00:39:20,06,09,1, 11.9,1,1, 13.727, 10415.438, 448.414, 52844.565 24/07/04,00:39:20,07,09,1, 11.9,1,1, 13.727, 10415.450, 448.407, 52844.522 24/07/04,00:39:20,08,09,1, 11.9,1,1, 13.727, 10415.460, 448.413, 52844.536 24/07/04,00:39:20,09,09,1, 11.9,1,1, 13.727, 10415.457, 448.423, 52844.494 24/07/04,00:39:20,10,09,1, 11.9,1,1, 13.727, 10415.463, 448.424, 52844.512 24/07/04,00:39:20,11,09,1, 11.9,1,1, 13.727, 10415.458, 448.423, 52844.535 24/07/04,00:39:20,12,09,1, 11.9,1,1, 13.727, 10415.470, 448.409, 52844.520 24/07/04,00:39:20,13,09,1, 11.9,1,1, 13.727, 10415.458, 448.406, 52844.460 24/07/04,00:39:20,14,09,1, 11.9,1,1, 13.727, 10415.466, 448.420, 52844.509 24/07/04,00:39:20,15,09,1, 11.9,1,1, 13.727, 10415.463, 448.389, 52844.578 24/07/04,00:39:20,16,09,1, 11.9,1,1, 13.727, 10415.472, 448.383, 52844.551 24/07/04,00:39:20,17,09,1, 11.9,1,1, 13.727, 10415.441, 448.412, 52844.542 24/07/04,00:39:20,18,09,1, 11.9,1,1, 13.727, 10415.483, 448.399, 52844.529 24/07/04,00:39:20,19,09,1, 11.9,1,1, 13.727, 10415.456, 448.410, 52844.586 24/07/04,00:39:21,00,09,1, 11.9,1,1, 13.731, 10415.450, 448.410, 52844.586 24/07/04,00:39:21,01,09,1, 11.9,1,1, 13.731, 10415.457, 448.408, 52844.580 24/07/04,00:39:21,02,09,1, 11.9,1,1, 13.731, 10415.451, 448.378, 52844.567 24/07/04,00:39:21,03,09,1, 11.9,1,1, 13.731, 10415.468, 448.410, 52844.588 24/07/04,00:39:21,04,09,1, 11.9,1,1, 13.731, 10415.426, 448.420, 52844.542 24/07/04,00:39:21,05,09,1, 11.9,1,1, 13.731, 10415.462, 448.383, 52844.571 24/07/04,00:39:21,06,09,1, 11.9,1,1, 13.731, 10415.490, 448.386, 52844.529 24/07/04,00:39:21,07,09,1, 11.9,1,1, 13.731, 10415.455, 448.389, 52844.550 24/07/04,00:39:21,08,09,1, 11.9,1,1, 13.731, 10415.464, 448.372, 52844.541 24/07/04,00:39:21,09,09,1, 11.9,1,1, 13.731, 10415.453, 448.396, 52844.565 24/07/04,00:39:21,10,09,1, 11.9,1,1, 13.731, 10415.451, 448.362, 52844.559 24/07/04,00:39:21,11,09,1, 11.9,1,1, 13.731, 10415.430, 448.386, 52844.541 24/07/04,00:39:21,12,09,1, 11.9,1,1, 13.731, 10415.433, 448.386, 52844.506 24/07/04,00:39:21,13,09,1, 11.9,1,1, 13.731, 10415.425, 448.359, 52844.495 24/07/04,00:39:21,14,09,1, 11.9,1,1, 13.731, 10415.434, 448.364, 52844.436 24/07/04,00:39:21,15,09,1, 11.9,1,1, 13.731, 10415.420, 448.367, 52844.451 24/07/04,00:39:21,16,09,1, 11.9,1,1, 13.731, 10415.397, 448.340, 52844.474 24/07/04,00:39:21,17,09,1, 11.9,1,1, 13.731, 10415.424, 448.356, 52844.505 24/07/04,00:39:21,18,09,1, 11.9,1,1, 13.731, 10415.412, 448.332, 52844.503 24/07/04,00:39:21,19,09,1, 11.9,1,1, 13.731, 10415.421, 448.348, 52844.487 24/07/04,00:39:22,00,09,1, 11.8,1,1, 13.730, 10415.417, 448.348, 52844.487 24/07/04,00:39:22,01,09,1, 11.8,1,1, 13.730, 10415.418, 448.314, 52844.523 24/07/04,00:39:22,02,09,1, 11.8,1,1, 13.730, 10415.403, 448.320, 52844.530 24/07/04,00:39:22,03,09,1, 11.8,1,1, 13.730, 10415.394, 448.341, 52844.523 24/07/04,00:39:22,04,09,1, 11.8,1,1, 13.730, 10415.404, 448.324, 52844.512 24/07/04,00:39:22,05,09,1, 11.8,1,1, 13.730, 10415.399, 448.313, 52844.558 24/07/04,00:39:22,06,09,1, 11.8,1,1, 13.730, 10415.436, 448.316, 52844.455 24/07/04,00:39:22,07,09,1, 11.8,1,1, 13.730, 10415.394, 448.314, 52844.504 24/07/04,00:39:22,08,09,1, 11.8,1,1, 13.730, 10415.414, 448.300, 52844.474 24/07/04,00:39:22,09,09,1, 11.8,1,1, 13.730, 10415.433, 448.312, 52844.532 24/07/04,00:39:22,10,09,1, 11.8,1,1, 13.730, 10415.401, 448.301, 52844.419 24/07/04,00:39:22,11,09,1, 11.8,1,1, 13.730, 10415.385, 448.320, 52844.498 24/07/04,00:39:22,12,09,1, 11.8,1,1, 13.730, 10415.382, 448.313, 52844.551 24/07/04,00:39:22,13,09,1, 11.8,1,1, 13.730, 10415.398, 448.300, 52844.523 24/07/04,00:39:22,14,09,1, 11.8,1,1, 13.730, 10415.395, 448.300, 52844.454 24/07/04,00:39:22,15,09,1, 11.8,1,1, 13.730, 10415.413, 448.296, 52844.455 24/07/04,00:39:22,16,09,1, 11.8,1,1, 13.730, 10415.395, 448.316, 52844.539 24/07/04,00:39:22,17,09,1, 11.8,1,1, 13.730, 10415.391, 448.312, 52844.512 24/07/04,00:39:22,18,09,1, 11.8,1,1, 13.730, 10415.391, 448.306, 52844.471 24/07/04,00:39:22,19,09,1, 11.8,1,1, 13.730, 10415.394, 448.308, 52844.531 24/07/04,00:39:23,00,09,1, 11.9,1,1, 13.730, 10415.392, 448.308, 52844.531 24/07/04,00:39:23,01,09,1, 11.9,1,1, 13.730, 10415.396, 448.297, 52844.532 24/07/04,00:39:23,02,09,1, 11.9,1,1, 13.730, 10415.406, 448.282, 52844.480 24/07/04,00:39:23,03,09,1, 11.9,1,1, 13.730, 10415.381, 448.294, 52844.513 24/07/04,00:39:23,04,09,1, 11.9,1,1, 13.730, 10415.364, 448.298, 52844.528 24/07/04,00:39:23,05,09,1, 11.9,1,1, 13.730, 10415.400, 448.277, 52844.472 24/07/04,00:39:23,06,09,1, 11.9,1,1, 13.730, 10415.388, 448.274, 52844.503 24/07/04,00:39:23,07,09,1, 11.9,1,1, 13.730, 10415.380, 448.275, 52844.443 24/07/04,00:39:23,08,09,1, 11.9,1,1, 13.730, 10415.401, 448.297, 52844.508 24/07/04,00:39:23,09,09,1, 11.9,1,1, 13.730, 10415.414, 448.280, 52844.507 24/07/04,00:39:23,10,09,1, 11.9,1,1, 13.730, 10415.399, 448.274, 52844.451 24/07/04,00:39:23,11,09,1, 11.9,1,1, 13.730, 10415.392, 448.260, 52844.426 24/07/04,00:39:23,12,09,1, 11.9,1,1, 13.730, 10415.401, 448.271, 52844.400 24/07/04,00:39:23,13,09,1, 11.9,1,1, 13.730, 10415.394, 448.271, 52844.416 24/07/04,00:39:23,14,09,1, 11.9,1,1, 13.730, 10415.392, 448.262, 52844.489 24/07/04,00:39:23,15,09,1, 11.9,1,1, 13.730, 10415.405, 448.262, 52844.479 24/07/04,00:39:23,16,09,1, 11.9,1,1, 13.730, 10415.441, 448.234, 52844.232 24/07/04,00:39:23,17,09,1, 11.9,1,1, 13.730, 10415.418, 448.251, 52844.344 24/07/04,00:39:23,18,09,1, 11.9,1,1, 13.730, 10415.416, 448.264, 52844.422 24/07/04,00:39:23,19,09,1, 11.9,1,1, 13.730, 10415.426, 448.270, 52844.410 24/07/04,00:39:24,00,09,1, 11.9,1,1, 13.729, 10415.425, 448.270, 52844.410 24/07/04,00:39:24,01,09,1, 11.9,1,1, 13.729, 10415.449, 448.213, 52844.482 24/07/04,00:39:24,02,09,1, 11.9,1,1, 13.729, 10415.425, 448.238, 52844.432 24/07/04,00:39:24,03,09,1, 11.9,1,1, 13.729, 10415.440, 448.253, 52844.477 24/07/04,00:39:24,04,09,1, 11.9,1,1, 13.729, 10415.441, 448.238, 52844.414 24/07/04,00:39:24,05,09,1, 11.9,1,1, 13.729, 10415.434, 448.223, 52844.373 24/07/04,00:39:24,06,09,1, 11.9,1,1, 13.729, 10415.431, 448.249, 52844.437 24/07/04,00:39:24,07,09,1, 11.9,1,1, 13.729, 10415.442, 448.239, 52844.434 24/07/04,00:39:24,08,09,1, 11.9,1,1, 13.729, 10415.451, 448.231, 52844.391 24/07/04,00:39:24,09,09,1, 11.9,1,1, 13.729, 10415.448, 448.227, 52844.440 24/07/04,00:39:24,10,09,1, 11.9,1,1, 13.729, 10415.447, 448.237, 52844.463 24/07/04,00:39:24,11,09,1, 11.9,1,1, 13.729, 10415.458, 448.227, 52844.428 24/07/04,00:39:24,12,09,1, 11.9,1,1, 13.729, 10415.459, 448.221, 52844.396 24/07/04,00:39:24,13,09,1, 11.9,1,1, 13.729, 10415.472, 448.215, 52844.373 24/07/04,00:39:24,14,09,1, 11.9,1,1, 13.729, 10415.473, 448.224, 52844.476 24/07/04,00:39:24,15,09,1, 11.9,1,1, 13.729, 10415.491, 448.211, 52844.476 24/07/04,00:39:24,16,09,1, 11.9,1,1, 13.729, 10415.493, 448.206, 52844.401 24/07/04,00:39:24,17,09,1, 11.9,1,1, 13.729, 10415.479, 448.193, 52844.405 24/07/04,00:39:24,18,09,1, 11.9,1,1, 13.729, 10415.488, 448.206, 52844.389 24/07/04,00:39:24,19,09,1, 11.9,1,1, 13.729, 10415.481, 448.200, 52844.462 24/07/04,00:39:25,00,10,1, 11.9,1,1, 13.727, 10415.475, 448.200, 52844.462 24/07/04,00:39:25,01,10,1, 11.9,1,1, 13.727, 10415.489, 448.189, 52844.415 24/07/04,00:39:25,02,10,1, 11.9,1,1, 13.727, 10415.504, 448.188, 52844.406 24/07/04,00:39:25,03,10,1, 11.9,1,1, 13.727, 10415.492, 448.192, 52844.464 24/07/04,00:39:25,04,10,1, 11.9,1,1, 13.727, 10415.496, 448.177, 52844.457 24/07/04,00:39:25,05,10,1, 11.9,1,1, 13.727, 10415.504, 448.154, 52844.387 24/07/04,00:39:25,06,10,1, 11.9,1,1, 13.727, 10415.501, 448.168, 52844.381 24/07/04,00:39:25,07,10,1, 11.9,1,1, 13.727, 10415.523, 448.181, 52844.393 24/07/04,00:39:25,08,10,1, 11.9,1,1, 13.727, 10415.521, 448.128, 52844.338 24/07/04,00:39:25,09,10,1, 11.9,1,1, 13.727, 10415.528, 448.146, 52844.411 24/07/04,00:39:25,10,10,1, 11.9,1,1, 13.727, 10415.512, 448.156, 52844.337 24/07/04,00:39:25,11,10,1, 11.9,1,1, 13.727, 10415.543, 448.146, 52844.386 24/07/04,00:39:25,12,10,1, 11.9,1,1, 13.727, 10415.538, 448.144, 52844.338 24/07/04,00:39:25,13,10,1, 11.9,1,1, 13.727, 10415.505, 448.128, 52844.406 24/07/04,00:39:25,14,10,1, 11.9,1,1, 13.727, 10415.527, 448.142, 52844.427 24/07/04,00:39:25,15,10,1, 11.9,1,1, 13.727, 10415.542, 448.114, 52844.355 24/07/04,00:39:25,16,10,1, 11.9,1,1, 13.727, 10415.538, 448.169, 52844.380 24/07/04,00:39:25,17,10,1, 11.9,1,1, 13.727, 10415.524, 448.122, 52844.351 24/07/04,00:39:25,18,10,1, 11.9,1,1, 13.727, 10415.532, 448.119, 52844.365 24/07/04,00:39:25,19,10,1, 11.9,1,1, 13.727, 10415.534, 448.118, 52844.305 24/07/04,00:39:26,00,10,1, 11.9,1,1, 13.727, 10415.534, 448.118, 52844.305 24/07/04,00:39:26,01,10,1, 11.9,1,1, 13.727, 10415.550, 448.113, 52844.376 24/07/04,00:39:26,02,10,1, 11.9,1,1, 13.727, 10415.509, 448.117, 52844.302 24/07/04,00:39:26,03,10,1, 11.9,1,1, 13.727, 10415.567, 448.126, 52844.362 24/07/04,00:39:26,04,10,1, 11.9,1,1, 13.727, 10415.574, 448.135, 52844.363 24/07/04,00:39:26,05,10,1, 11.9,1,1, 13.727, 10415.551, 448.143, 52844.336 24/07/04,00:39:26,06,10,1, 11.9,1,1, 13.727, 10415.554, 448.098, 52844.281 24/07/04,00:39:26,07,10,1, 11.9,1,1, 13.727, 10415.531, 448.123, 52844.353 24/07/04,00:39:26,08,10,1, 11.9,1,1, 13.727, 10415.538, 448.117, 52844.340 24/07/04,00:39:26,09,10,1, 11.9,1,1, 13.727, 10415.537, 448.118, 52844.368 24/07/04,00:39:26,10,10,1, 11.9,1,1, 13.727, 10415.543, 448.142, 52844.380 24/07/04,00:39:26,11,10,1, 11.9,1,1, 13.727, 10415.541, 448.100, 52844.306 24/07/04,00:39:26,12,10,1, 11.9,1,1, 13.727, 10415.559, 448.120, 52844.334 24/07/04,00:39:26,13,10,1, 11.9,1,1, 13.727, 10415.566, 448.132, 52844.406 24/07/04,00:39:26,14,10,1, 11.9,1,1, 13.727, 10415.575, 448.105, 52844.320 24/07/04,00:39:26,15,10,1, 11.9,1,1, 13.727, 10415.580, 448.106, 52844.339 24/07/04,00:39:26,16,10,1, 11.9,1,1, 13.727, 10415.573, 448.136, 52844.361 24/07/04,00:39:26,17,10,1, 11.9,1,1, 13.727, 10415.564, 448.118, 52844.326 24/07/04,00:39:26,18,10,1, 11.9,1,1, 13.727, 10415.579, 448.113, 52844.298 24/07/04,00:39:26,19,10,1, 11.9,1,1, 13.727, 10415.569, 448.120, 52844.384 24/07/04,00:39:27,00,10,1, 11.8,1,1, 13.730, 10415.567, 448.120, 52844.384 24/07/04,00:39:27,01,10,1, 11.8,1,1, 13.730, 10415.552, 448.116, 52844.347 24/07/04,00:39:27,02,10,1, 11.8,1,1, 13.730, 10415.574, 448.111, 52844.302 24/07/04,00:39:27,03,10,1, 11.8,1,1, 13.730, 10415.575, 448.128, 52844.371 24/07/04,00:39:27,04,10,1, 11.8,1,1, 13.730, 10415.568, 448.103, 52844.261 24/07/04,00:39:27,05,10,1, 11.8,1,1, 13.730, 10415.566, 448.114, 52844.363 24/07/04,00:39:27,06,10,1, 11.8,1,1, 13.730, 10415.573, 448.105, 52844.275 24/07/04,00:39:27,07,10,1, 11.8,1,1, 13.730, 10415.585, 448.141, 52844.267 24/07/04,00:39:27,08,10,1, 11.8,1,1, 13.730, 10415.572, 448.104, 52844.336 24/07/04,00:39:27,09,10,1, 11.8,1,1, 13.730, 10415.580, 448.086, 52844.308 24/07/04,00:39:27,10,10,1, 11.8,1,1, 13.730, 10415.573, 448.132, 52844.311 24/07/04,00:39:27,11,10,1, 11.8,1,1, 13.730, 10415.584, 448.157, 52844.276 24/07/04,00:39:27,12,10,1, 11.8,1,1, 13.730, 10415.580, 448.157, 52844.413 24/07/04,00:39:27,13,10,1, 11.8,1,1, 13.730, 10415.567, 448.159, 52844.312 24/07/04,00:39:27,14,10,1, 11.8,1,1, 13.730, 10415.578, 448.158, 52844.315 24/07/04,00:39:27,15,10,1, 11.8,1,1, 13.730, 10415.609, 448.123, 52844.323 24/07/04,00:39:27,16,10,1, 11.8,1,1, 13.730, 10415.582, 448.132, 52844.327 24/07/04,00:39:27,17,10,1, 11.8,1,1, 13.730, 10415.623, 448.133, 52844.294 24/07/04,00:39:27,18,10,1, 11.8,1,1, 13.730, 10415.593, 448.148, 52844.302 24/07/04,00:39:27,19,10,1, 11.8,1,1, 13.730, 10415.571, 448.149, 52844.337 24/07/04,00:39:28,00,09,1, 11.8,1,1, 13.732, 10415.567, 448.149, 52844.337 24/07/04,00:39:28,01,09,1, 11.8,1,1, 13.732, 10415.593, 448.153, 52844.285 24/07/04,00:39:28,02,09,1, 11.8,1,1, 13.732, 10415.575, 448.135, 52844.262 24/07/04,00:39:28,03,09,1, 11.8,1,1, 13.732, 10415.566, 448.169, 52844.270 24/07/04,00:39:28,04,09,1, 11.8,1,1, 13.732, 10415.592, 448.175, 52844.316 24/07/04,00:39:28,05,09,1, 11.8,1,1, 13.732, 10415.571, 448.145, 52844.261 24/07/04,00:39:28,06,09,1, 11.8,1,1, 13.732, 10415.593, 448.177, 52844.259 24/07/04,00:39:28,07,09,1, 11.8,1,1, 13.732, 10415.568, 448.165, 52844.352 24/07/04,00:39:28,08,09,1, 11.8,1,1, 13.732, 10415.582, 448.178, 52844.356 24/07/04,00:39:28,09,09,1, 11.8,1,1, 13.732, 10415.603, 448.184, 52844.323 24/07/04,00:39:28,10,09,1, 11.8,1,1, 13.732, 10415.589, 448.218, 52844.340 24/07/04,00:39:28,11,09,1, 11.8,1,1, 13.732, 10415.588, 448.217, 52844.326 24/07/04,00:39:28,12,09,1, 11.8,1,1, 13.732, 10415.579, 448.243, 52844.344 24/07/04,00:39:28,13,09,1, 11.8,1,1, 13.732, 10415.585, 448.238, 52844.337 24/07/04,00:39:28,14,09,1, 11.8,1,1, 13.732, 10415.561, 448.227, 52844.326 24/07/04,00:39:28,15,09,1, 11.8,1,1, 13.732, 10415.568, 448.250, 52844.296 24/07/04,00:39:28,16,09,1, 11.8,1,1, 13.732, 10415.585, 448.254, 52844.293 24/07/04,00:39:28,17,09,1, 11.8,1,1, 13.732, 10415.567, 448.239, 52844.280 24/07/04,00:39:28,18,09,1, 11.8,1,1, 13.732, 10415.601, 448.255, 52844.223 24/07/04,00:39:28,19,09,1, 11.8,1,1, 13.732, 10415.562, 448.272, 52844.345 24/07/04,00:39:29,00,09,1, 11.9,1,1, 13.730, 10415.559, 448.272, 52844.345 24/07/04,00:39:29,01,09,1, 11.9,1,1, 13.730, 10415.589, 448.298, 52844.369 24/07/04,00:39:29,02,09,1, 11.9,1,1, 13.730, 10415.562, 448.302, 52844.310 24/07/04,00:39:29,03,09,1, 11.9,1,1, 13.730, 10415.564, 448.294, 52844.295 24/07/04,00:39:29,04,09,1, 11.9,1,1, 13.730, 10415.558, 448.309, 52844.250 24/07/04,00:39:29,05,09,1, 11.9,1,1, 13.730, 10415.577, 448.313, 52844.317 24/07/04,00:39:29,06,09,1, 11.9,1,1, 13.730, 10415.604, 448.326, 52844.380 24/07/04,00:39:29,07,09,1, 11.9,1,1, 13.730, 10415.583, 448.327, 52844.381 24/07/04,00:39:29,08,09,1, 11.9,1,1, 13.730, 10415.596, 448.343, 52844.324 24/07/04,00:39:29,09,09,1, 11.9,1,1, 13.730, 10415.587, 448.329, 52844.319 24/07/04,00:39:29,10,09,1, 11.9,1,1, 13.730, 10415.567, 448.341, 52844.327 24/07/04,00:39:29,11,09,1, 11.9,1,1, 13.730, 10415.594, 448.344, 52844.370 24/07/04,00:39:29,12,09,1, 11.9,1,1, 13.730, 10415.584, 448.343, 52844.378 24/07/04,00:39:29,13,09,1, 11.9,1,1, 13.730, 10415.592, 448.345, 52844.397 24/07/04,00:39:29,14,09,1, 11.9,1,1, 13.730, 10415.600, 448.345, 52844.342 24/07/04,00:39:29,15,09,1, 11.9,1,1, 13.730, 10415.604, 448.345, 52844.301 24/07/04,00:39:29,16,09,1, 11.9,1,1, 13.730, 10415.606, 448.346, 52844.297 24/07/04,00:39:29,17,09,1, 11.9,1,1, 13.730, 10415.596, 448.350, 52844.356 24/07/04,00:39:29,18,09,1, 11.9,1,1, 13.730, 10415.632, 448.359, 52844.441 24/07/04,00:39:29,19,09,1, 11.9,1,1, 13.730, 10415.610, 448.366, 52844.376 24/07/04,00:39:30,00,09,1, 11.8,1,1, 13.730, 10415.609, 448.366, 52844.376 24/07/04,00:39:30,01,09,1, 11.8,1,1, 13.730, 10415.635, 448.363, 52844.337 24/07/04,00:39:30,02,09,1, 11.8,1,1, 13.730, 10415.632, 448.357, 52844.368 24/07/04,00:39:30,03,09,1, 11.8,1,1, 13.730, 10415.612, 448.355, 52844.389 24/07/04,00:39:30,04,09,1, 11.8,1,1, 13.730, 10415.623, 448.342, 52844.351 24/07/04,00:39:30,05,09,1, 11.8,1,1, 13.730, 10415.594, 448.361, 52844.397 24/07/04,00:39:30,06,09,1, 11.8,1,1, 13.730, 10415.634, 448.355, 52844.378 24/07/04,00:39:30,07,09,1, 11.8,1,1, 13.730, 10415.612, 448.346, 52844.340 24/07/04,00:39:30,08,09,1, 11.8,1,1, 13.730, 10415.626, 448.333, 52844.326 24/07/04,00:39:30,09,09,1, 11.8,1,1, 13.730, 10415.622, 448.379, 52844.379 24/07/04,00:39:30,10,09,1, 11.8,1,1, 13.730, 10415.632, 448.357, 52844.335 24/07/04,00:39:30,11,09,1, 11.8,1,1, 13.730, 10415.592, 448.329, 52844.346 24/07/04,00:39:30,12,09,1, 11.8,1,1, 13.730, 10415.640, 448.366, 52844.355 24/07/04,00:39:30,13,09,1, 11.8,1,1, 13.730, 10415.641, 448.363, 52844.336 24/07/04,00:39:30,14,09,1, 11.8,1,1, 13.730, 10415.661, 448.331, 52844.341 24/07/04,00:39:30,15,09,1, 11.8,1,1, 13.730, 10415.646, 448.341, 52844.314 24/07/04,00:39:30,16,09,1, 11.8,1,1, 13.730, 10415.652, 448.343, 52844.369 24/07/04,00:39:30,17,09,1, 11.8,1,1, 13.730, 10415.656, 448.347, 52844.353 24/07/04,00:39:30,18,09,1, 11.8,1,1, 13.730, 10415.660, 448.325, 52844.358 24/07/04,00:39:30,19,09,1, 11.8,1,1, 13.730, 10415.670, 448.340, 52844.394 24/07/04,00:39:31,00,10,1, 11.9,1,1, 13.729, 10415.667, 448.340, 52844.394 24/07/04,00:39:31,01,10,1, 11.9,1,1, 13.729, 10415.685, 448.313, 52844.380 24/07/04,00:39:31,02,10,1, 11.9,1,1, 13.729, 10415.664, 448.306, 52844.353 24/07/04,00:39:31,03,10,1, 11.9,1,1, 13.729, 10415.676, 448.331, 52844.373 24/07/04,00:39:31,04,10,1, 11.9,1,1, 13.729, 10415.685, 448.323, 52844.350 24/07/04,00:39:31,05,10,1, 11.9,1,1, 13.729, 10415.707, 448.290, 52844.383 24/07/04,00:39:31,06,10,1, 11.9,1,1, 13.729, 10415.678, 448.277, 52844.358 24/07/04,00:39:31,07,10,1, 11.9,1,1, 13.729, 10415.691, 448.291, 52844.355 24/07/04,00:39:31,08,10,1, 11.9,1,1, 13.729, 10415.695, 448.271, 52844.349 24/07/04,00:39:31,09,10,1, 11.9,1,1, 13.729, 10415.697, 448.248, 52844.318 24/07/04,00:39:31,10,10,1, 11.9,1,1, 13.729, 10415.688, 448.262, 52844.376 24/07/04,00:39:31,11,10,1, 11.9,1,1, 13.729, 10415.682, 448.251, 52844.345 24/07/04,00:39:31,12,10,1, 11.9,1,1, 13.729, 10415.695, 448.240, 52844.325 24/07/04,00:39:31,13,10,1, 11.9,1,1, 13.729, 10415.684, 448.239, 52844.402 24/07/04,00:39:31,14,10,1, 11.9,1,1, 13.729, 10415.676, 448.247, 52844.354 24/07/04,00:39:31,15,10,1, 11.9,1,1, 13.729, 10415.731, 448.250, 52844.379 24/07/04,00:39:31,16,10,1, 11.9,1,1, 13.729, 10415.720, 448.256, 52844.360 24/07/04,00:39:31,17,10,1, 11.9,1,1, 13.729, 10415.706, 448.240, 52844.329 24/07/04,00:39:31,18,10,1, 11.9,1,1, 13.729, 10415.723, 448.239, 52844.282 24/07/04,00:39:31,19,10,1, 11.9,1,1, 13.729, 10415.707, 448.236, 52844.279 24/07/04,00:39:32,00,09,1, 11.9,1,1, 13.730, 10415.701, 448.236, 52844.279 24/07/04,00:39:32,01,09,1, 11.9,1,1, 13.730, 10415.697, 448.216, 52844.355 24/07/04,00:39:32,02,09,1, 11.9,1,1, 13.730, 10415.713, 448.198, 52844.327 24/07/04,00:39:32,03,09,1, 11.9,1,1, 13.730, 10415.710, 448.205, 52844.362 24/07/04,00:39:32,04,09,1, 11.9,1,1, 13.730, 10415.717, 448.179, 52844.348 24/07/04,00:39:32,05,09,1, 11.9,1,1, 13.730, 10415.703, 448.184, 52844.334 24/07/04,00:39:32,06,09,1, 11.9,1,1, 13.730, 10415.718, 448.182, 52844.347 24/07/04,00:39:32,07,09,1, 11.9,1,1, 13.730, 10415.707, 448.181, 52844.335 24/07/04,00:39:32,08,09,1, 11.9,1,1, 13.730, 10415.689, 448.165, 52844.359 24/07/04,00:39:32,09,09,1, 11.9,1,1, 13.730, 10415.724, 448.155, 52844.305 24/07/04,00:39:32,10,09,1, 11.9,1,1, 13.730, 10415.715, 448.158, 52844.284 24/07/04,00:39:32,11,09,1, 11.9,1,1, 13.730, 10415.704, 448.156, 52844.350 24/07/04,00:39:32,12,09,1, 11.9,1,1, 13.730, 10415.726, 448.128, 52844.299 24/07/04,00:39:32,13,09,1, 11.9,1,1, 13.730, 10415.714, 448.133, 52844.286 24/07/04,00:39:32,14,09,1, 11.9,1,1, 13.730, 10415.710, 448.152, 52844.373 24/07/04,00:39:32,15,09,1, 11.9,1,1, 13.730, 10415.727, 448.143, 52844.328 24/07/04,00:39:32,16,09,1, 11.9,1,1, 13.730, 10415.713, 448.125, 52844.307 24/07/04,00:39:32,17,09,1, 11.9,1,1, 13.730, 10415.682, 448.131, 52844.357 24/07/04,00:39:32,18,09,1, 11.9,1,1, 13.730, 10415.684, 448.113, 52844.250 24/07/04,00:39:32,19,09,1, 11.9,1,1, 13.730, 10415.709, 448.110, 52844.384 24/07/04,00:39:33,00,09,1, 11.9,1,1, 13.729, 10415.709, 448.110, 52844.384 24/07/04,00:39:33,01,09,1, 11.9,1,1, 13.729, 10415.700, 448.109, 52844.216 24/07/04,00:39:33,02,09,1, 11.9,1,1, 13.729, 10415.684, 448.104, 52844.287 24/07/04,00:39:33,03,09,1, 11.9,1,1, 13.729, 10415.704, 448.106, 52844.231 24/07/04,00:39:33,04,09,1, 11.9,1,1, 13.729, 10415.706, 448.103, 52844.295 24/07/04,00:39:33,05,09,1, 11.9,1,1, 13.729, 10415.682, 448.086, 52844.302 24/07/04,00:39:33,06,09,1, 11.9,1,1, 13.729, 10415.654, 448.083, 52844.257 24/07/04,00:39:33,07,09,1, 11.9,1,1, 13.729, 10415.708, 448.057, 52844.293 24/07/04,00:39:33,08,09,1, 11.9,1,1, 13.729, 10415.703, 448.058, 52844.268 24/07/04,00:39:33,09,09,1, 11.9,1,1, 13.729, 10415.686, 448.050, 52844.236 24/07/04,00:39:33,10,09,1, 11.9,1,1, 13.729, 10415.674, 448.053, 52844.329 24/07/04,00:39:33,11,09,1, 11.9,1,1, 13.729, 10415.674, 448.050, 52844.302 24/07/04,00:39:33,12,09,1, 11.9,1,1, 13.729, 10415.670, 448.035, 52844.271 24/07/04,00:39:33,13,09,1, 11.9,1,1, 13.729, 10415.678, 448.026, 52844.271 24/07/04,00:39:33,14,09,1, 11.9,1,1, 13.729, 10415.664, 448.038, 52844.256 24/07/04,00:39:33,15,09,1, 11.9,1,1, 13.729, 10415.677, 448.030, 52844.272 24/07/04,00:39:33,16,09,1, 11.9,1,1, 13.729, 10415.683, 448.009, 52844.302 24/07/04,00:39:33,17,09,1, 11.9,1,1, 13.729, 10415.687, 447.993, 52844.277 24/07/04,00:39:33,18,09,1, 11.9,1,1, 13.729, 10415.688, 447.981, 52844.262 24/07/04,00:39:33,19,09,1, 11.9,1,1, 13.729, 10415.682, 447.986, 52844.245 24/07/04,00:39:34,00,10,1, 11.9,1,1, 13.728, 10415.676, 447.986, 52844.245 24/07/04,00:39:34,01,10,1, 11.9,1,1, 13.728, 10415.686, 447.976, 52844.318 24/07/04,00:39:34,02,10,1, 11.9,1,1, 13.728, 10415.661, 447.990, 52844.252 24/07/04,00:39:34,03,10,1, 11.9,1,1, 13.728, 10415.698, 447.981, 52844.308 24/07/04,00:39:34,04,10,1, 11.9,1,1, 13.728, 10415.674, 447.986, 52844.318 24/07/04,00:39:34,05,10,1, 11.9,1,1, 13.728, 10415.675, 447.977, 52844.316 24/07/04,00:39:34,06,10,1, 11.9,1,1, 13.728, 10415.642, 447.939, 52844.287 24/07/04,00:39:34,07,10,1, 11.9,1,1, 13.728, 10415.665, 447.963, 52844.318 24/07/04,00:39:34,08,10,1, 11.9,1,1, 13.728, 10415.646, 447.966, 52844.278 24/07/04,00:39:34,09,10,1, 11.9,1,1, 13.728, 10415.662, 447.941, 52844.312 24/07/04,00:39:34,10,10,1, 11.9,1,1, 13.728, 10415.637, 447.947, 52844.342 24/07/04,00:39:34,11,10,1, 11.9,1,1, 13.728, 10415.609, 447.946, 52844.294 24/07/04,00:39:34,12,10,1, 11.9,1,1, 13.728, 10415.636, 447.931, 52844.345 24/07/04,00:39:34,13,10,1, 11.9,1,1, 13.728, 10415.645, 447.936, 52844.321 24/07/04,00:39:34,14,10,1, 11.9,1,1, 13.728, 10415.663, 447.926, 52844.258 24/07/04,00:39:34,15,10,1, 11.9,1,1, 13.728, 10415.648, 447.919, 52844.290 24/07/04,00:39:34,16,10,1, 11.9,1,1, 13.728, 10415.631, 447.915, 52844.287 24/07/04,00:39:34,17,10,1, 11.9,1,1, 13.728, 10415.652, 447.894, 52844.324 24/07/04,00:39:34,18,10,1, 11.9,1,1, 13.728, 10415.645, 447.892, 52844.269 24/07/04,00:39:34,19,10,1, 11.9,1,1, 13.728, 10415.623, 447.899, 52844.306 24/07/04,00:39:35,00,09,1, 11.9,1,1, 13.726, 10415.617, 447.899, 52844.306 24/07/04,00:39:35,01,09,1, 11.9,1,1, 13.726, 10415.611, 447.903, 52844.368 24/07/04,00:39:35,02,09,1, 11.9,1,1, 13.726, 10415.624, 447.893, 52844.324 24/07/04,00:39:35,03,09,1, 11.9,1,1, 13.726, 10415.638, 447.882, 52844.349 24/07/04,00:39:35,04,09,1, 11.9,1,1, 13.726, 10415.614, 447.856, 52844.342 24/07/04,00:39:35,05,09,1, 11.9,1,1, 13.726, 10415.648, 447.878, 52844.358 24/07/04,00:39:35,06,09,1, 11.9,1,1, 13.726, 10415.626, 447.835, 52844.275 24/07/04,00:39:35,07,09,1, 11.9,1,1, 13.726, 10415.648, 447.868, 52844.280 24/07/04,00:39:35,08,09,1, 11.9,1,1, 13.726, 10415.641, 447.847, 52844.295 24/07/04,00:39:35,09,09,1, 11.9,1,1, 13.726, 10415.618, 447.846, 52844.364 24/07/04,00:39:35,10,09,1, 11.9,1,1, 13.726, 10415.642, 447.854, 52844.381 24/07/04,00:39:35,11,09,1, 11.9,1,1, 13.726, 10415.622, 447.827, 52844.259 24/07/04,00:39:35,12,09,1, 11.9,1,1, 13.726, 10415.616, 447.816, 52844.314 24/07/04,00:39:35,13,09,1, 11.9,1,1, 13.726, 10415.648, 447.817, 52844.199 24/07/04,00:39:35,14,09,1, 11.9,1,1, 13.726, 10415.635, 447.828, 52844.256 24/07/04,00:39:35,15,09,1, 11.9,1,1, 13.726, 10415.611, 447.815, 52844.293 24/07/04,00:39:35,16,09,1, 11.9,1,1, 13.726, 10415.608, 447.806, 52844.328 24/07/04,00:39:35,17,09,1, 11.9,1,1, 13.726, 10415.619, 447.835, 52844.364 24/07/04,00:39:35,18,09,1, 11.9,1,1, 13.726, 10415.634, 447.812, 52844.288 24/07/04,00:39:35,19,09,1, 11.9,1,1, 13.726, 10415.620, 447.829, 52844.324 24/07/04,00:39:36,00,09,1, 12.0,1,1, 13.729, 10415.617, 447.829, 52844.324 24/07/04,00:39:36,01,09,1, 12.0,1,1, 13.729, 10415.618, 447.795, 52844.329 24/07/04,00:39:36,02,09,1, 12.0,1,1, 13.729, 10415.613, 447.792, 52844.264 24/07/04,00:39:36,03,09,1, 12.0,1,1, 13.729, 10415.627, 447.777, 52844.356 24/07/04,00:39:36,04,09,1, 12.0,1,1, 13.729, 10415.643, 447.781, 52844.389 24/07/04,00:39:36,05,09,1, 12.0,1,1, 13.729, 10415.597, 447.785, 52844.297 24/07/04,00:39:36,06,09,1, 12.0,1,1, 13.729, 10415.624, 447.768, 52844.318 24/07/04,00:39:36,07,09,1, 12.0,1,1, 13.729, 10415.619, 447.768, 52844.286 24/07/04,00:39:36,08,09,1, 12.0,1,1, 13.729, 10415.596, 447.780, 52844.316 24/07/04,00:39:36,09,09,1, 12.0,1,1, 13.729, 10415.593, 447.782, 52844.368 24/07/04,00:39:36,10,09,1, 12.0,1,1, 13.729, 10415.639, 447.772, 52844.361 24/07/04,00:39:36,11,09,1, 12.0,1,1, 13.729, 10415.621, 447.752, 52844.315 24/07/04,00:39:36,12,09,1, 12.0,1,1, 13.729, 10415.604, 447.784, 52844.340 24/07/04,00:39:36,13,09,1, 12.0,1,1, 13.729, 10415.633, 447.752, 52844.335 24/07/04,00:39:36,14,09,1, 12.0,1,1, 13.729, 10415.613, 447.747, 52844.391 24/07/04,00:39:36,15,09,1, 12.0,1,1, 13.729, 10415.610, 447.751, 52844.344 24/07/04,00:39:36,16,09,1, 12.0,1,1, 13.729, 10415.599, 447.739, 52844.342 24/07/04,00:39:36,17,09,1, 12.0,1,1, 13.729, 10415.600, 447.767, 52844.400 24/07/04,00:39:36,18,09,1, 12.0,1,1, 13.729, 10415.600, 447.720, 52844.313 24/07/04,00:39:36,19,09,1, 12.0,1,1, 13.729, 10415.646, 447.726, 52844.369 24/07/04,00:39:37,00,09,1, 11.9,1,1, 13.728, 10415.642, 447.726, 52844.369 24/07/04,00:39:37,01,09,1, 11.9,1,1, 13.728, 10415.609, 447.726, 52844.324 24/07/04,00:39:37,02,09,1, 11.9,1,1, 13.728, 10415.638, 447.734, 52844.292 24/07/04,00:39:37,03,09,1, 11.9,1,1, 13.728, 10415.600, 447.741, 52844.386 24/07/04,00:39:37,04,09,1, 11.9,1,1, 13.728, 10415.633, 447.739, 52844.320 24/07/04,00:39:37,05,09,1, 11.9,1,1, 13.728, 10415.633, 447.739, 52844.272 24/07/04,00:39:37,06,09,1, 11.9,1,1, 13.728, 10415.616, 447.739, 52844.497 24/07/04,00:39:37,07,09,1, 11.9,1,1, 13.728, 10415.655, 447.722, 52844.268 24/07/04,00:39:37,08,09,1, 11.9,1,1, 13.728, 10415.647, 447.728, 52844.284 24/07/04,00:39:37,09,09,1, 11.9,1,1, 13.728, 10415.648, 447.710, 52844.279 24/07/04,00:39:37,10,09,1, 11.9,1,1, 13.728, 10415.683, 447.706, 52844.351 24/07/04,00:39:37,11,09,1, 11.9,1,1, 13.728, 10415.619, 447.717, 52844.378 24/07/04,00:39:37,12,09,1, 11.9,1,1, 13.728, 10415.636, 447.716, 52844.276 24/07/04,00:39:37,13,09,1, 11.9,1,1, 13.728, 10415.672, 447.712, 52844.365 24/07/04,00:39:37,14,09,1, 11.9,1,1, 13.728, 10415.632, 447.719, 52844.325 24/07/04,00:39:37,15,09,1, 11.9,1,1, 13.728, 10415.654, 447.704, 52844.285 24/07/04,00:39:37,16,09,1, 11.9,1,1, 13.728, 10415.678, 447.688, 52844.312 24/07/04,00:39:37,17,09,1, 11.9,1,1, 13.728, 10415.649, 447.707, 52844.331 24/07/04,00:39:37,18,09,1, 11.9,1,1, 13.728, 10415.652, 447.692, 52844.299 24/07/04,00:39:37,19,09,1, 11.9,1,1, 13.728, 10415.666, 447.674, 52844.335 24/07/04,00:39:38,00,09,1, 11.9,1,1, 13.729, 10415.659, 447.674, 52844.335 24/07/04,00:39:38,01,09,1, 11.9,1,1, 13.729, 10415.677, 447.684, 52844.282 24/07/04,00:39:38,02,09,1, 11.9,1,1, 13.729, 10415.687, 447.694, 52844.300 24/07/04,00:39:38,03,09,1, 11.9,1,1, 13.729, 10415.694, 447.676, 52844.320 24/07/04,00:39:38,04,09,1, 11.9,1,1, 13.729, 10415.706, 447.673, 52844.300 24/07/04,00:39:38,05,09,1, 11.9,1,1, 13.729, 10415.675, 447.685, 52844.340 24/07/04,00:39:38,06,09,1, 11.9,1,1, 13.729, 10415.709, 447.658, 52844.293 24/07/04,00:39:38,07,09,1, 11.9,1,1, 13.729, 10415.688, 447.683, 52844.279 24/07/04,00:39:38,08,09,1, 11.9,1,1, 13.729, 10415.696, 447.682, 52844.317 24/07/04,00:39:38,09,09,1, 11.9,1,1, 13.729, 10415.729, 447.681, 52844.294 24/07/04,00:39:38,10,09,1, 11.9,1,1, 13.729, 10415.693, 447.660, 52844.264 24/07/04,00:39:38,11,09,1, 11.9,1,1, 13.729, 10415.721, 447.675, 52844.288 24/07/04,00:39:38,12,09,1, 11.9,1,1, 13.729, 10415.719, 447.672, 52844.287 24/07/04,00:39:38,13,09,1, 11.9,1,1, 13.729, 10415.703, 447.680, 52844.282 24/07/04,00:39:38,14,09,1, 11.9,1,1, 13.729, 10415.713, 447.655, 52844.344 24/07/04,00:39:38,15,09,1, 11.9,1,1, 13.729, 10415.752, 447.654, 52844.282 24/07/04,00:39:38,16,09,1, 11.9,1,1, 13.729, 10415.739, 447.647, 52844.274 24/07/04,00:39:38,17,09,1, 11.9,1,1, 13.729, 10415.715, 447.652, 52844.238 24/07/04,00:39:38,18,09,1, 11.9,1,1, 13.729, 10415.710, 447.681, 52844.320 24/07/04,00:39:38,19,09,1, 11.9,1,1, 13.729, 10415.714, 447.667, 52844.301 24/07/04,00:39:39,00,08,1, 11.9,1,1, 13.723, 10415.709, 447.667, 52844.301 24/07/04,00:39:39,01,08,1, 11.9,1,1, 13.723, 10415.750, 447.654, 52844.328 24/07/04,00:39:39,02,08,1, 11.9,1,1, 13.723, 10415.735, 447.651, 52844.238 24/07/04,00:39:39,03,08,1, 11.9,1,1, 13.723, 10415.733, 447.648, 52844.335 24/07/04,00:39:39,04,08,1, 11.9,1,1, 13.723, 10415.761, 447.661, 52844.433 24/07/04,00:39:39,05,08,1, 11.9,1,1, 13.723, 10415.767, 447.671, 52844.310 24/07/04,00:39:39,06,08,1, 11.9,1,1, 13.723, 10415.782, 447.642, 52844.268 24/07/04,00:39:39,07,08,1, 11.9,1,1, 13.723, 10415.784, 447.671, 52844.301 24/07/04,00:39:39,08,08,1, 11.9,1,1, 13.723, 10415.781, 447.650, 52844.272 24/07/04,00:39:39,09,08,1, 11.9,1,1, 13.723, 10415.769, 447.669, 52844.237 24/07/04,00:39:39,10,08,1, 11.9,1,1, 13.723, 10415.788, 447.638, 52844.264 24/07/04,00:39:39,11,08,1, 11.9,1,1, 13.723, 10415.810, 447.660, 52844.211 24/07/04,00:39:39,12,08,1, 11.9,1,1, 13.723, 10415.829, 447.640, 52844.177 24/07/04,00:39:39,13,08,1, 11.9,1,1, 13.723, 10415.795, 447.627, 52844.244 24/07/04,00:39:39,14,08,1, 11.9,1,1, 13.723, 10415.831, 447.636, 52844.189 24/07/04,00:39:39,15,08,1, 11.9,1,1, 13.723, 10415.815, 447.643, 52844.260 24/07/04,00:39:39,16,08,1, 11.9,1,1, 13.723, 10415.822, 447.636, 52844.256 24/07/04,00:39:39,17,08,1, 11.9,1,1, 13.723, 10415.805, 447.624, 52844.209 24/07/04,00:39:39,18,08,1, 11.9,1,1, 13.723, 10415.835, 447.638, 52844.204 24/07/04,00:39:39,19,08,1, 11.9,1,1, 13.723, 10415.849, 447.630, 52844.236 24/07/04,00:39:40,00,08,1, 12.0,1,1, 13.733, 10415.843, 447.630, 52844.236 24/07/04,00:39:40,01,08,1, 12.0,1,1, 13.733, 10415.856, 447.634, 52844.188 24/07/04,00:39:40,02,08,1, 12.0,1,1, 13.733, 10415.824, 447.630, 52844.216 24/07/04,00:39:40,03,08,1, 12.0,1,1, 13.733, 10415.844, 447.625, 52844.162 24/07/04,00:39:40,04,08,1, 12.0,1,1, 13.733, 10415.864, 447.584, 52844.234 24/07/04,00:39:40,05,08,1, 12.0,1,1, 13.733, 10415.878, 447.628, 52844.210 24/07/04,00:39:40,06,08,1, 12.0,1,1, 13.733, 10415.873, 447.626, 52844.243 24/07/04,00:39:40,07,08,1, 12.0,1,1, 13.733, 10415.871, 447.621, 52844.159 24/07/04,00:39:40,08,08,1, 12.0,1,1, 13.733, 10415.880, 447.613, 52844.227 24/07/04,00:39:40,09,08,1, 12.0,1,1, 13.733, 10415.897, 447.602, 52844.260 24/07/04,00:39:40,10,08,1, 12.0,1,1, 13.733, 10415.905, 447.594, 52844.200 24/07/04,00:39:40,11,08,1, 12.0,1,1, 13.733, 10415.910, 447.596, 52844.111 24/07/04,00:39:40,12,08,1, 12.0,1,1, 13.733, 10415.897, 447.597, 52844.208 24/07/04,00:39:40,13,08,1, 12.0,1,1, 13.733, 10415.902, 447.586, 52844.205 24/07/04,00:39:40,14,08,1, 12.0,1,1, 13.733, 10415.908, 447.582, 52844.176 24/07/04,00:39:40,15,08,1, 12.0,1,1, 13.733, 10415.928, 447.599, 52844.201 24/07/04,00:39:40,16,08,1, 12.0,1,1, 13.733, 10415.930, 447.579, 52844.152 24/07/04,00:39:40,17,08,1, 12.0,1,1, 13.733, 10415.910, 447.589, 52844.181 24/07/04,00:39:40,18,08,1, 12.0,1,1, 13.733, 10415.913, 447.564, 52844.206 24/07/04,00:39:40,19,08,1, 12.0,1,1, 13.733, 10415.916, 447.571, 52844.215 24/07/04,00:39:41,00,09,1, 11.8,1,1, 13.732, 10415.909, 447.571, 52844.215 24/07/04,00:39:41,01,09,1, 11.8,1,1, 13.732, 10415.945, 447.576, 52844.146 24/07/04,00:39:41,02,09,1, 11.8,1,1, 13.732, 10415.947, 447.558, 52844.132 24/07/04,00:39:41,03,09,1, 11.8,1,1, 13.732, 10415.958, 447.563, 52844.199 24/07/04,00:39:41,04,09,1, 11.8,1,1, 13.732, 10415.959, 447.559, 52844.152 24/07/04,00:39:41,05,09,1, 11.8,1,1, 13.732, 10415.968, 447.547, 52844.108 24/07/04,00:39:41,06,09,1, 11.8,1,1, 13.732, 10415.994, 447.563, 52844.178 24/07/04,00:39:41,07,09,1, 11.8,1,1, 13.732, 10415.966, 447.568, 52844.144 24/07/04,00:39:41,08,09,1, 11.8,1,1, 13.732, 10415.971, 447.538, 52844.170 24/07/04,00:39:41,09,09,1, 11.8,1,1, 13.732, 10415.984, 447.535, 52844.199 24/07/04,00:39:41,10,09,1, 11.8,1,1, 13.732, 10415.994, 447.537, 52844.115 24/07/04,00:39:41,11,09,1, 11.8,1,1, 13.732, 10416.008, 447.539, 52844.174 24/07/04,00:39:41,12,09,1, 11.8,1,1, 13.732, 10415.988, 447.530, 52844.108 24/07/04,00:39:41,13,09,1, 11.8,1,1, 13.732, 10416.020, 447.515, 52844.103 24/07/04,00:39:41,14,09,1, 11.8,1,1, 13.732, 10416.003, 447.538, 52844.143 24/07/04,00:39:41,15,09,1, 11.8,1,1, 13.732, 10416.012, 447.522, 52844.133 24/07/04,00:39:41,16,09,1, 11.8,1,1, 13.732, 10416.060, 447.514, 52844.167 24/07/04,00:39:41,17,09,1, 11.8,1,1, 13.732, 10416.040, 447.498, 52844.068 24/07/04,00:39:41,18,09,1, 11.8,1,1, 13.732, 10416.045, 447.515, 52844.087 24/07/04,00:39:41,19,09,1, 11.8,1,1, 13.732, 10416.068, 447.490, 52844.096 24/07/04,00:39:42,00,09,1, 11.9,1,1, 13.725, 10416.068, 447.490, 52844.096 24/07/04,00:39:42,01,09,1, 11.9,1,1, 13.725, 10416.067, 447.507, 52844.170 24/07/04,00:39:42,02,09,1, 11.9,1,1, 13.725, 10416.077, 447.493, 52844.143 24/07/04,00:39:42,03,09,1, 11.9,1,1, 13.725, 10416.071, 447.512, 52844.111 24/07/04,00:39:42,04,09,1, 11.9,1,1, 13.725, 10416.099, 447.500, 52844.188 24/07/04,00:39:42,05,09,1, 11.9,1,1, 13.725, 10416.103, 447.514, 52844.179 24/07/04,00:39:42,06,09,1, 11.9,1,1, 13.725, 10416.126, 447.496, 52844.056 24/07/04,00:39:42,07,09,1, 11.9,1,1, 13.725, 10416.094, 447.472, 52844.111 24/07/04,00:39:42,08,09,1, 11.9,1,1, 13.725, 10416.103, 447.502, 52844.109 24/07/04,00:39:42,09,09,1, 11.9,1,1, 13.725, 10416.132, 447.471, 52844.112 24/07/04,00:39:42,10,09,1, 11.9,1,1, 13.725, 10416.142, 447.473, 52844.153 24/07/04,00:39:42,11,09,1, 11.9,1,1, 13.725, 10416.146, 447.477, 52844.100 24/07/04,00:39:42,12,09,1, 11.9,1,1, 13.725, 10416.151, 447.483, 52844.127 24/07/04,00:39:42,13,09,1, 11.9,1,1, 13.725, 10416.166, 447.470, 52844.152 24/07/04,00:39:42,14,09,1, 11.9,1,1, 13.725, 10416.143, 447.489, 52844.081 24/07/04,00:39:42,15,09,1, 11.9,1,1, 13.725, 10416.139, 447.488, 52844.116 24/07/04,00:39:42,16,09,1, 11.9,1,1, 13.725, 10416.193, 447.457, 52844.094 24/07/04,00:39:42,17,09,1, 11.9,1,1, 13.725, 10416.155, 447.472, 52844.174 24/07/04,00:39:42,18,09,1, 11.9,1,1, 13.725, 10416.164, 447.455, 52844.070 24/07/04,00:39:42,19,09,1, 11.9,1,1, 13.725, 10416.190, 447.448, 52844.149 24/07/04,00:39:43,00,09,1, 11.9,1,1, 13.727, 10416.185, 447.448, 52844.149 24/07/04,00:39:43,01,09,1, 11.9,1,1, 13.727, 10416.214, 447.442, 52844.097 24/07/04,00:39:43,02,09,1, 11.9,1,1, 13.727, 10416.195, 447.458, 52844.156 24/07/04,00:39:43,03,09,1, 11.9,1,1, 13.727, 10416.181, 447.440, 52844.089 24/07/04,00:39:43,04,09,1, 11.9,1,1, 13.727, 10416.205, 447.454, 52844.146 24/07/04,00:39:43,05,09,1, 11.9,1,1, 13.727, 10416.195, 447.437, 52844.116 24/07/04,00:39:43,06,09,1, 11.9,1,1, 13.727, 10416.201, 447.443, 52844.132 24/07/04,00:39:43,07,09,1, 11.9,1,1, 13.727, 10416.229, 447.431, 52844.149 24/07/04,00:39:43,08,09,1, 11.9,1,1, 13.727, 10416.224, 447.405, 52844.079 24/07/04,00:39:43,09,09,1, 11.9,1,1, 13.727, 10416.228, 447.405, 52844.171 24/07/04,00:39:43,10,09,1, 11.9,1,1, 13.727, 10416.230, 447.394, 52844.147 24/07/04,00:39:43,11,09,1, 11.9,1,1, 13.727, 10416.232, 447.406, 52844.080 24/07/04,00:39:43,12,09,1, 11.9,1,1, 13.727, 10416.238, 447.380, 52844.080 24/07/04,00:39:43,13,09,1, 11.9,1,1, 13.727, 10416.241, 447.409, 52844.170 24/07/04,00:39:43,14,09,1, 11.9,1,1, 13.727, 10416.253, 447.370, 52844.058 24/07/04,00:39:43,15,09,1, 11.9,1,1, 13.727, 10416.254, 447.380, 52844.105 24/07/04,00:39:43,16,09,1, 11.9,1,1, 13.727, 10416.247, 447.350, 52844.124 24/07/04,00:39:43,17,09,1, 11.9,1,1, 13.727, 10416.262, 447.353, 52844.070 24/07/04,00:39:43,18,09,1, 11.9,1,1, 13.727, 10416.269, 447.349, 52844.107 24/07/04,00:39:43,19,09,1, 11.9,1,1, 13.727, 10416.274, 447.350, 52844.151 24/07/04,00:39:44,00,08,1, 11.9,1,1, 13.727, 10416.268, 447.350, 52844.151 24/07/04,00:39:44,01,08,1, 11.9,1,1, 13.727, 10416.272, 447.323, 52844.090 24/07/04,00:39:44,02,08,1, 11.9,1,1, 13.727, 10416.302, 447.300, 52844.054 24/07/04,00:39:44,03,08,1, 11.9,1,1, 13.727, 10416.304, 447.313, 52844.150 24/07/04,00:39:44,04,08,1, 11.9,1,1, 13.727, 10416.281, 447.286, 52844.089 24/07/04,00:39:44,05,08,1, 11.9,1,1, 13.727, 10416.312, 447.263, 52844.061 24/07/04,00:39:44,06,08,1, 11.9,1,1, 13.727, 10416.312, 447.279, 52844.164 24/07/04,00:39:44,07,08,1, 11.9,1,1, 13.727, 10416.289, 447.271, 52844.116 24/07/04,00:39:44,08,08,1, 11.9,1,1, 13.727, 10416.311, 447.248, 52844.109 24/07/04,00:39:44,09,08,1, 11.9,1,1, 13.727, 10416.330, 447.232, 52844.141 24/07/04,00:39:44,10,08,1, 11.9,1,1, 13.727, 10416.335, 447.219, 52844.072 24/07/04,00:39:44,11,08,1, 11.9,1,1, 13.727, 10416.341, 447.222, 52844.098 24/07/04,00:39:44,12,08,1, 11.9,1,1, 13.727, 10416.349, 447.189, 52844.105 24/07/04,00:39:44,13,08,1, 11.9,1,1, 13.727, 10416.334, 447.171, 52844.076 24/07/04,00:39:44,14,08,1, 11.9,1,1, 13.727, 10416.337, 447.170, 52844.004 24/07/04,00:39:44,15,08,1, 11.9,1,1, 13.727, 10416.360, 447.159, 52844.045 24/07/04,00:39:44,16,08,1, 11.9,1,1, 13.727, 10416.368, 447.167, 52844.062 24/07/04,00:39:44,17,08,1, 11.9,1,1, 13.727, 10416.372, 447.150, 52844.090 24/07/04,00:39:44,18,08,1, 11.9,1,1, 13.727, 10416.372, 447.124, 52844.121 24/07/04,00:39:44,19,08,1, 11.9,1,1, 13.727, 10416.351, 447.120, 52844.066 24/07/04,00:39:45,00,08,1, 11.9,1,1, 13.726, 10416.343, 447.120, 52844.066 24/07/04,00:39:45,01,08,1, 11.9,1,1, 13.726, 10416.375, 447.118, 52844.073 24/07/04,00:39:45,02,08,1, 11.9,1,1, 13.726, 10416.411, 447.115, 52844.087 24/07/04,00:39:45,03,08,1, 11.9,1,1, 13.726, 10416.416, 447.112, 52844.035 24/07/04,00:39:45,04,08,1, 11.9,1,1, 13.726, 10416.421, 447.058, 52844.072 24/07/04,00:39:45,05,08,1, 11.9,1,1, 13.726, 10416.436, 447.034, 52844.000 24/07/04,00:39:45,06,08,1, 11.9,1,1, 13.726, 10416.429, 447.024, 52844.020 24/07/04,00:39:45,07,08,1, 11.9,1,1, 13.726, 10416.454, 447.039, 52844.025 24/07/04,00:39:45,08,08,1, 11.9,1,1, 13.726, 10416.426, 447.021, 52844.064 24/07/04,00:39:45,09,08,1, 11.9,1,1, 13.726, 10416.466, 446.996, 52844.050 24/07/04,00:39:45,10,08,1, 11.9,1,1, 13.726, 10416.436, 446.997, 52844.031 24/07/04,00:39:45,11,08,1, 11.9,1,1, 13.726, 10416.433, 447.009, 52844.070 24/07/04,00:39:45,12,08,1, 11.9,1,1, 13.726, 10416.438, 446.990, 52844.047 24/07/04,00:39:45,13,08,1, 11.9,1,1, 13.726, 10416.451, 446.957, 52844.012 24/07/04,00:39:45,14,08,1, 11.9,1,1, 13.726, 10416.465, 446.934, 52844.035 24/07/04,00:39:45,15,08,1, 11.9,1,1, 13.726, 10416.477, 446.949, 52844.037 24/07/04,00:39:45,16,08,1, 11.9,1,1, 13.726, 10416.477, 446.946, 52844.080 24/07/04,00:39:45,17,08,1, 11.9,1,1, 13.726, 10416.497, 446.903, 52844.000 24/07/04,00:39:45,18,08,1, 11.9,1,1, 13.726, 10416.459, 446.903, 52843.977 24/07/04,00:39:45,19,08,1, 11.9,1,1, 13.726, 10416.503, 446.899, 52844.048 24/07/04,00:39:46,00,08,1, 11.9,1,1, 13.733, 10416.502, 446.899, 52844.048 24/07/04,00:39:46,01,08,1, 11.9,1,1, 13.733, 10416.488, 446.849, 52844.047 24/07/04,00:39:46,02,08,1, 11.9,1,1, 13.733, 10416.517, 446.839, 52844.047 24/07/04,00:39:46,03,08,1, 11.9,1,1, 13.733, 10416.489, 446.818, 52843.993 24/07/04,00:39:46,04,08,1, 11.9,1,1, 13.733, 10416.517, 446.823, 52843.963 24/07/04,00:39:46,05,08,1, 11.9,1,1, 13.733, 10416.515, 446.797, 52844.039 24/07/04,00:39:46,06,08,1, 11.9,1,1, 13.733, 10416.526, 446.824, 52844.031 24/07/04,00:39:46,07,08,1, 11.9,1,1, 13.733, 10416.528, 446.770, 52843.995 24/07/04,00:39:46,08,08,1, 11.9,1,1, 13.733, 10416.538, 446.793, 52843.944 24/07/04,00:39:46,09,08,1, 11.9,1,1, 13.733, 10416.543, 446.745, 52843.951 24/07/04,00:39:46,10,08,1, 11.9,1,1, 13.733, 10416.534, 446.721, 52843.961 24/07/04,00:39:46,11,08,1, 11.9,1,1, 13.733, 10416.547, 446.725, 52843.986 24/07/04,00:39:46,12,08,1, 11.9,1,1, 13.733, 10416.567, 446.691, 52843.948 24/07/04,00:39:46,13,08,1, 11.9,1,1, 13.733, 10416.557, 446.708, 52844.001 24/07/04,00:39:46,14,08,1, 11.9,1,1, 13.733, 10416.576, 446.689, 52843.927 24/07/04,00:39:46,15,08,1, 11.9,1,1, 13.733, 10416.583, 446.694, 52843.951 24/07/04,00:39:46,16,08,1, 11.9,1,1, 13.733, 10416.556, 446.665, 52843.959 24/07/04,00:39:46,17,08,1, 11.9,1,1, 13.733, 10416.585, 446.651, 52843.974 24/07/04,00:39:46,18,08,1, 11.9,1,1, 13.733, 10416.573, 446.657, 52843.982 24/07/04,00:39:46,19,08,1, 11.9,1,1, 13.733, 10416.589, 446.654, 52844.000 24/07/04,00:39:47,00,08,1, 11.9,1,1, 13.732, 10416.585, 446.654, 52844.000 24/07/04,00:39:47,01,08,1, 11.9,1,1, 13.732, 10416.593, 446.623, 52843.935 24/07/04,00:39:47,02,08,1, 11.9,1,1, 13.732, 10416.578, 446.611, 52843.936 24/07/04,00:39:47,03,08,1, 11.9,1,1, 13.732, 10416.616, 446.607, 52843.956 24/07/04,00:39:47,04,08,1, 11.9,1,1, 13.732, 10416.611, 446.634, 52844.208 24/07/04,00:39:47,05,08,1, 11.9,1,1, 13.732, 10416.624, 446.570, 52844.003 24/07/04,00:39:47,06,08,1, 11.9,1,1, 13.732, 10416.619, 446.560, 52843.945 24/07/04,00:39:47,07,08,1, 11.9,1,1, 13.732, 10416.634, 446.556, 52843.929 24/07/04,00:39:47,08,08,1, 11.9,1,1, 13.732, 10416.610, 446.548, 52843.945 24/07/04,00:39:47,09,08,1, 11.9,1,1, 13.732, 10416.616, 446.560, 52843.945 24/07/04,00:39:47,10,08,1, 11.9,1,1, 13.732, 10416.605, 446.539, 52843.967 24/07/04,00:39:47,11,08,1, 11.9,1,1, 13.732, 10416.638, 446.516, 52843.933 24/07/04,00:39:47,12,08,1, 11.9,1,1, 13.732, 10416.629, 446.513, 52843.911 24/07/04,00:39:47,13,08,1, 11.9,1,1, 13.732, 10416.637, 446.521, 52843.970 24/07/04,00:39:47,14,08,1, 11.9,1,1, 13.732, 10416.625, 446.502, 52843.960 24/07/04,00:39:47,15,08,1, 11.9,1,1, 13.732, 10416.624, 446.493, 52843.906 24/07/04,00:39:47,16,08,1, 11.9,1,1, 13.732, 10416.652, 446.504, 52843.973 24/07/04,00:39:47,17,08,1, 11.9,1,1, 13.732, 10416.656, 446.522, 52843.931 24/07/04,00:39:47,18,08,1, 11.9,1,1, 13.732, 10416.650, 446.514, 52843.960 24/07/04,00:39:47,19,08,1, 11.9,1,1, 13.732, 10416.671, 446.503, 52843.910 24/07/04,00:39:48,00,08,1, 11.9,1,1, 13.725, 10416.669, 446.503, 52843.910 24/07/04,00:39:48,01,08,1, 11.9,1,1, 13.725, 10416.654, 446.475, 52843.907 24/07/04,00:39:48,02,08,1, 11.9,1,1, 13.725, 10416.677, 446.497, 52843.929 24/07/04,00:39:48,03,08,1, 11.9,1,1, 13.725, 10416.688, 446.501, 52843.965 24/07/04,00:39:48,04,08,1, 11.9,1,1, 13.725, 10416.715, 446.481, 52843.909 24/07/04,00:39:48,05,08,1, 11.9,1,1, 13.725, 10416.710, 446.482, 52843.966 24/07/04,00:39:48,06,08,1, 11.9,1,1, 13.725, 10416.690, 446.469, 52843.917 24/07/04,00:39:48,07,08,1, 11.9,1,1, 13.725, 10416.698, 446.478, 52843.896 24/07/04,00:39:48,08,08,1, 11.9,1,1, 13.725, 10416.732, 446.462, 52843.987 24/07/04,00:39:48,09,08,1, 11.9,1,1, 13.725, 10416.698, 446.444, 52843.940 24/07/04,00:39:48,10,08,1, 11.9,1,1, 13.725, 10416.716, 446.481, 52843.902 24/07/04,00:39:48,11,08,1, 11.9,1,1, 13.725, 10416.691, 446.453, 52843.971 24/07/04,00:39:48,12,08,1, 11.9,1,1, 13.725, 10416.756, 446.454, 52843.871 24/07/04,00:39:48,13,08,1, 11.9,1,1, 13.725, 10416.728, 446.466, 52843.889 24/07/04,00:39:48,14,08,1, 11.9,1,1, 13.725, 10416.753, 446.456, 52843.956 24/07/04,00:39:48,15,08,1, 11.9,1,1, 13.725, 10416.741, 446.454, 52843.906 24/07/04,00:39:48,16,08,1, 11.9,1,1, 13.725, 10416.718, 446.450, 52844.004 24/07/04,00:39:48,17,08,1, 11.9,1,1, 13.725, 10416.756, 446.465, 52843.894 24/07/04,00:39:48,18,08,1, 11.9,1,1, 13.725, 10416.770, 446.450, 52843.944 24/07/04,00:39:48,19,08,1, 11.9,1,1, 13.725, 10416.769, 446.460, 52843.984 24/07/04,00:39:49,00,09,1, 11.9,1,1, 13.725, 10416.769, 446.460, 52843.984 24/07/04,00:39:49,01,09,1, 11.9,1,1, 13.725, 10416.772, 446.463, 52843.883 24/07/04,00:39:49,02,09,1, 11.9,1,1, 13.725, 10416.772, 446.430, 52843.879 24/07/04,00:39:49,03,09,1, 11.9,1,1, 13.725, 10416.767, 446.459, 52843.850 24/07/04,00:39:49,04,09,1, 11.9,1,1, 13.725, 10416.772, 446.436, 52843.922 24/07/04,00:39:49,05,09,1, 11.9,1,1, 13.725, 10416.768, 446.453, 52843.881 24/07/04,00:39:49,06,09,1, 11.9,1,1, 13.725, 10416.761, 446.469, 52843.913 24/07/04,00:39:49,07,09,1, 11.9,1,1, 13.725, 10416.787, 446.451, 52843.942 24/07/04,00:39:49,08,09,1, 11.9,1,1, 13.725, 10416.786, 446.446, 52843.843 24/07/04,00:39:49,09,09,1, 11.9,1,1, 13.725, 10416.777, 446.471, 52843.883 24/07/04,00:39:49,10,09,1, 11.9,1,1, 13.725, 10416.780, 446.456, 52843.826 24/07/04,00:39:49,11,09,1, 11.9,1,1, 13.725, 10416.801, 446.460, 52843.821 24/07/04,00:39:49,12,09,1, 11.9,1,1, 13.725, 10416.803, 446.466, 52843.864 24/07/04,00:39:49,13,09,1, 11.9,1,1, 13.725, 10416.810, 446.473, 52843.873 24/07/04,00:39:49,14,09,1, 11.9,1,1, 13.725, 10416.840, 446.476, 52843.883 24/07/04,00:39:49,15,09,1, 11.9,1,1, 13.725, 10416.846, 446.463, 52843.857 24/07/04,00:39:49,16,09,1, 11.9,1,1, 13.725, 10416.853, 446.496, 52843.780 24/07/04,00:39:49,17,09,1, 11.9,1,1, 13.725, 10416.828, 446.496, 52843.815 24/07/04,00:39:49,18,09,1, 11.9,1,1, 13.725, 10416.814, 446.493, 52843.868 24/07/04,00:39:49,19,09,1, 11.9,1,1, 13.725, 10416.839, 446.478, 52843.804 24/07/04,00:39:50,00,09,1, 11.9,1,1, 13.728, 10416.836, 446.478, 52843.804 24/07/04,00:39:50,01,09,1, 11.9,1,1, 13.728, 10416.841, 446.486, 52843.801 24/07/04,00:39:50,02,09,1, 11.9,1,1, 13.728, 10416.872, 446.488, 52843.898 24/07/04,00:39:50,03,09,1, 11.9,1,1, 13.728, 10416.874, 446.480, 52843.874 24/07/04,00:39:50,04,09,1, 11.9,1,1, 13.728, 10416.864, 446.514, 52843.848 24/07/04,00:39:50,05,09,1, 11.9,1,1, 13.728, 10416.853, 446.498, 52843.871 24/07/04,00:39:50,06,09,1, 11.9,1,1, 13.728, 10416.876, 446.529, 52843.848 24/07/04,00:39:50,07,09,1, 11.9,1,1, 13.728, 10416.871, 446.510, 52843.871 24/07/04,00:39:50,08,09,1, 11.9,1,1, 13.728, 10416.867, 446.510, 52843.877 24/07/04,00:39:50,09,09,1, 11.9,1,1, 13.728, 10416.899, 446.493, 52843.855 24/07/04,00:39:50,10,09,1, 11.9,1,1, 13.728, 10416.874, 446.495, 52843.822 24/07/04,00:39:50,11,09,1, 11.9,1,1, 13.728, 10416.898, 446.510, 52843.868 24/07/04,00:39:50,12,09,1, 11.9,1,1, 13.728, 10416.928, 446.514, 52843.808 24/07/04,00:39:50,13,09,1, 11.9,1,1, 13.728, 10416.917, 446.518, 52843.807 24/07/04,00:39:50,14,09,1, 11.9,1,1, 13.728, 10416.916, 446.525, 52843.873 24/07/04,00:39:50,15,09,1, 11.9,1,1, 13.728, 10416.923, 446.505, 52843.819 24/07/04,00:39:50,16,09,1, 11.9,1,1, 13.728, 10416.917, 446.521, 52843.847 24/07/04,00:39:50,17,09,1, 11.9,1,1, 13.728, 10416.944, 446.520, 52843.906 24/07/04,00:39:50,18,09,1, 11.9,1,1, 13.728, 10416.920, 446.536, 52843.809 24/07/04,00:39:50,19,09,1, 11.9,1,1, 13.728, 10416.956, 446.524, 52843.763 24/07/04,00:39:51,00,09,1, 11.9,1,1, 13.725, 10416.952, 446.524, 52843.763 24/07/04,00:39:51,01,09,1, 11.9,1,1, 13.725, 10416.943, 446.521, 52843.820 24/07/04,00:39:51,02,09,1, 11.9,1,1, 13.725, 10416.953, 446.513, 52843.798 24/07/04,00:39:51,03,09,1, 11.9,1,1, 13.725, 10416.970, 446.528, 52843.825 24/07/04,00:39:51,04,09,1, 11.9,1,1, 13.725, 10416.977, 446.542, 52843.850 24/07/04,00:39:51,05,09,1, 11.9,1,1, 13.725, 10416.991, 446.546, 52843.815 24/07/04,00:39:51,06,09,1, 11.9,1,1, 13.725, 10416.969, 446.563, 52843.835 24/07/04,00:39:51,07,09,1, 11.9,1,1, 13.725, 10417.011, 446.557, 52843.838 24/07/04,00:39:51,08,09,1, 11.9,1,1, 13.725, 10416.998, 446.530, 52843.799 24/07/04,00:39:51,09,09,1, 11.9,1,1, 13.725, 10417.005, 446.541, 52843.855 24/07/04,00:39:51,10,09,1, 11.9,1,1, 13.725, 10417.003, 446.546, 52843.767 24/07/04,00:39:51,11,09,1, 11.9,1,1, 13.725, 10417.004, 446.542, 52843.817 24/07/04,00:39:51,12,09,1, 11.9,1,1, 13.725, 10417.012, 446.535, 52843.774 24/07/04,00:39:51,13,09,1, 11.9,1,1, 13.725, 10417.030, 446.544, 52843.790 24/07/04,00:39:51,14,09,1, 11.9,1,1, 13.725, 10417.021, 446.542, 52843.746 24/07/04,00:39:51,15,09,1, 11.9,1,1, 13.725, 10417.005, 446.545, 52843.759 24/07/04,00:39:51,16,09,1, 11.9,1,1, 13.725, 10417.049, 446.562, 52843.786 24/07/04,00:39:51,17,09,1, 11.9,1,1, 13.725, 10417.055, 446.550, 52843.759 24/07/04,00:39:51,18,09,1, 11.9,1,1, 13.725, 10417.068, 446.525, 52843.824 24/07/04,00:39:51,19,09,1, 11.9,1,1, 13.725, 10417.052, 446.555, 52843.828 24/07/04,00:39:52,00,09,1, 11.9,1,1, 13.729, 10417.044, 446.555, 52843.828 24/07/04,00:39:52,01,09,1, 11.9,1,1, 13.729, 10417.064, 446.553, 52843.773 24/07/04,00:39:52,02,09,1, 11.9,1,1, 13.729, 10417.106, 446.535, 52843.814 24/07/04,00:39:52,03,09,1, 11.9,1,1, 13.729, 10417.103, 446.542, 52843.681 24/07/04,00:39:52,04,09,1, 11.9,1,1, 13.729, 10417.106, 446.564, 52843.757 24/07/04,00:39:52,05,09,1, 11.9,1,1, 13.729, 10417.118, 446.575, 52843.807 24/07/04,00:39:52,06,09,1, 11.9,1,1, 13.729, 10417.134, 446.563, 52843.805 24/07/04,00:39:52,07,09,1, 11.9,1,1, 13.729, 10417.130, 446.570, 52843.778 24/07/04,00:39:52,08,09,1, 11.9,1,1, 13.729, 10417.152, 446.558, 52843.766 24/07/04,00:39:52,09,09,1, 11.9,1,1, 13.729, 10417.142, 446.560, 52843.772 24/07/04,00:39:52,10,09,1, 11.9,1,1, 13.729, 10417.172, 446.568, 52843.801 24/07/04,00:39:52,11,09,1, 11.9,1,1, 13.729, 10417.170, 446.571, 52843.761 24/07/04,00:39:52,12,09,1, 11.9,1,1, 13.729, 10417.159, 446.569, 52843.772 24/07/04,00:39:52,13,09,1, 11.9,1,1, 13.729, 10417.192, 446.563, 52843.776 24/07/04,00:39:52,14,09,1, 11.9,1,1, 13.729, 10417.171, 446.543, 52843.765 24/07/04,00:39:52,15,09,1, 11.9,1,1, 13.729, 10417.200, 446.562, 52843.749 24/07/04,00:39:52,16,09,1, 11.9,1,1, 13.729, 10417.198, 446.567, 52843.775 24/07/04,00:39:52,17,09,1, 11.9,1,1, 13.729, 10417.215, 446.566, 52843.765 24/07/04,00:39:52,18,09,1, 11.9,1,1, 13.729, 10417.229, 446.571, 52843.821 24/07/04,00:39:52,19,09,1, 11.9,1,1, 13.729, 10417.243, 446.576, 52843.699 24/07/04,00:39:53,00,09,1, 11.9,1,1, 13.730, 10417.236, 446.576, 52843.699 24/07/04,00:39:53,01,09,1, 11.9,1,1, 13.730, 10417.234, 446.564, 52843.729 24/07/04,00:39:53,02,09,1, 11.9,1,1, 13.730, 10417.256, 446.571, 52843.716 24/07/04,00:39:53,03,09,1, 11.9,1,1, 13.730, 10417.261, 446.542, 52843.712 24/07/04,00:39:53,04,09,1, 11.9,1,1, 13.730, 10417.278, 446.534, 52843.783 24/07/04,00:39:53,05,09,1, 11.9,1,1, 13.730, 10417.268, 446.554, 52843.669 24/07/04,00:39:53,06,09,1, 11.9,1,1, 13.730, 10417.284, 446.553, 52843.745 24/07/04,00:39:53,07,09,1, 11.9,1,1, 13.730, 10417.284, 446.544, 52843.762 24/07/04,00:39:53,08,09,1, 11.9,1,1, 13.730, 10417.299, 446.534, 52843.707 24/07/04,00:39:53,09,09,1, 11.9,1,1, 13.730, 10417.318, 446.544, 52843.757 24/07/04,00:39:53,10,09,1, 11.9,1,1, 13.730, 10417.301, 446.529, 52843.779 24/07/04,00:39:53,11,09,1, 11.9,1,1, 13.730, 10417.314, 446.563, 52843.776 24/07/04,00:39:53,12,09,1, 11.9,1,1, 13.730, 10417.287, 446.551, 52843.820 24/07/04,00:39:53,13,09,1, 11.9,1,1, 13.730, 10417.323, 446.543, 52843.729 24/07/04,00:39:53,14,09,1, 11.9,1,1, 13.730, 10417.349, 446.530, 52843.751 24/07/04,00:39:53,15,09,1, 11.9,1,1, 13.730, 10417.339, 446.520, 52843.697 24/07/04,00:39:53,16,09,1, 11.9,1,1, 13.730, 10417.334, 446.538, 52843.684 24/07/04,00:39:53,17,09,1, 11.9,1,1, 13.730, 10417.363, 446.557, 52843.699 24/07/04,00:39:53,18,09,1, 11.9,1,1, 13.730, 10417.335, 446.539, 52843.702 24/07/04,00:39:53,19,09,1, 11.9,1,1, 13.730, 10417.379, 446.511, 52843.681 24/07/04,00:39:54,00,09,1, 11.9,1,1, 13.728, 10417.378, 446.511, 52843.681 24/07/04,00:39:54,01,09,1, 11.9,1,1, 13.728, 10417.348, 446.518, 52843.756 24/07/04,00:39:54,02,09,1, 11.9,1,1, 13.728, 10417.393, 446.507, 52843.724 24/07/04,00:39:54,03,09,1, 11.9,1,1, 13.728, 10417.378, 446.503, 52843.698 24/07/04,00:39:54,04,09,1, 11.9,1,1, 13.728, 10417.379, 446.492, 52843.700 24/07/04,00:39:54,05,09,1, 11.9,1,1, 13.728, 10417.415, 446.503, 52843.713 24/07/04,00:39:54,06,09,1, 11.9,1,1, 13.728, 10417.399, 446.492, 52843.780 24/07/04,00:39:54,07,09,1, 11.9,1,1, 13.728, 10417.404, 446.491, 52843.719 24/07/04,00:39:54,08,09,1, 11.9,1,1, 13.728, 10417.432, 446.475, 52843.709 24/07/04,00:39:54,09,09,1, 11.9,1,1, 13.728, 10417.424, 446.473, 52843.740 24/07/04,00:39:54,10,09,1, 11.9,1,1, 13.728, 10417.409, 446.494, 52843.737 24/07/04,00:39:54,11,09,1, 11.9,1,1, 13.728, 10417.414, 446.482, 52843.667 24/07/04,00:39:54,12,09,1, 11.9,1,1, 13.728, 10417.424, 446.496, 52843.686 24/07/04,00:39:54,13,09,1, 11.9,1,1, 13.728, 10417.439, 446.487, 52843.707 24/07/04,00:39:54,14,09,1, 11.9,1,1, 13.728, 10417.457, 446.464, 52843.699 24/07/04,00:39:54,15,09,1, 11.9,1,1, 13.728, 10417.421, 446.485, 52843.750 24/07/04,00:39:54,16,09,1, 11.9,1,1, 13.728, 10417.464, 446.470, 52843.695 24/07/04,00:39:54,17,09,1, 11.9,1,1, 13.728, 10417.438, 446.465, 52843.721 24/07/04,00:39:54,18,09,1, 11.9,1,1, 13.728, 10417.451, 446.476, 52843.650 24/07/04,00:39:54,19,09,1, 11.9,1,1, 13.728, 10417.462, 446.466, 52843.665 24/07/04,00:39:55,00,09,1, 11.9,1,1, 13.725, 10417.461, 446.466, 52843.665 24/07/04,00:39:55,01,09,1, 11.9,1,1, 13.725, 10417.470, 446.448, 52843.684 24/07/04,00:39:55,02,09,1, 11.9,1,1, 13.725, 10417.483, 446.448, 52843.696 24/07/04,00:39:55,03,09,1, 11.9,1,1, 13.725, 10417.480, 446.439, 52843.749 24/07/04,00:39:55,04,09,1, 11.9,1,1, 13.725, 10417.479, 446.450, 52843.720 24/07/04,00:39:55,05,09,1, 11.9,1,1, 13.725, 10417.505, 446.425, 52843.635 24/07/04,00:39:55,06,09,1, 11.9,1,1, 13.725, 10417.515, 446.416, 52843.702 24/07/04,00:39:55,07,09,1, 11.9,1,1, 13.725, 10417.525, 446.424, 52843.642 24/07/04,00:39:55,08,09,1, 11.9,1,1, 13.725, 10417.507, 446.404, 52843.704 24/07/04,00:39:55,09,09,1, 11.9,1,1, 13.725, 10417.521, 446.430, 52843.680 24/07/04,00:39:55,10,09,1, 11.9,1,1, 13.725, 10417.504, 446.421, 52843.689 24/07/04,00:39:55,11,09,1, 11.9,1,1, 13.725, 10417.541, 446.434, 52843.715 24/07/04,00:39:55,12,09,1, 11.9,1,1, 13.725, 10417.540, 446.398, 52843.717 24/07/04,00:39:55,13,09,1, 11.9,1,1, 13.725, 10417.518, 446.409, 52843.702 24/07/04,00:39:55,14,09,1, 11.9,1,1, 13.725, 10417.530, 446.397, 52843.716 24/07/04,00:39:55,15,09,1, 11.9,1,1, 13.725, 10417.523, 446.403, 52843.726 24/07/04,00:39:55,16,09,1, 11.9,1,1, 13.725, 10417.527, 446.414, 52843.665 24/07/04,00:39:55,17,09,1, 11.9,1,1, 13.725, 10417.551, 446.406, 52843.694 24/07/04,00:39:55,18,09,1, 11.9,1,1, 13.725, 10417.539, 446.406, 52843.661 24/07/04,00:39:55,19,09,1, 11.9,1,1, 13.725, 10417.524, 446.370, 52843.661 24/07/04,00:39:56,00,10,1, 11.9,1,1, 13.729, 10417.520, 446.370, 52843.661 24/07/04,00:39:56,01,10,1, 11.9,1,1, 13.729, 10417.556, 446.385, 52843.657 24/07/04,00:39:56,02,10,1, 11.9,1,1, 13.729, 10417.542, 446.386, 52843.648 24/07/04,00:39:56,03,10,1, 11.9,1,1, 13.729, 10417.542, 446.390, 52843.694 24/07/04,00:39:56,04,10,1, 11.9,1,1, 13.729, 10417.526, 446.378, 52843.568 24/07/04,00:39:56,05,10,1, 11.9,1,1, 13.729, 10417.541, 446.351, 52843.673 24/07/04,00:39:56,06,10,1, 11.9,1,1, 13.729, 10417.560, 446.353, 52843.647 24/07/04,00:39:56,07,10,1, 11.9,1,1, 13.729, 10417.539, 446.353, 52843.615 24/07/04,00:39:56,08,10,1, 11.9,1,1, 13.729, 10417.547, 446.353, 52843.679 24/07/04,00:39:56,09,10,1, 11.9,1,1, 13.729, 10417.592, 446.371, 52843.641 24/07/04,00:39:56,10,10,1, 11.9,1,1, 13.729, 10417.583, 446.384, 52843.661 24/07/04,00:39:56,11,10,1, 11.9,1,1, 13.729, 10417.562, 446.351, 52843.467 24/07/04,00:39:56,12,10,1, 11.9,1,1, 13.729, 10417.544, 446.371, 52843.756 24/07/04,00:39:56,13,10,1, 11.9,1,1, 13.729, 10417.572, 446.343, 52843.694 24/07/04,00:39:56,14,10,1, 11.9,1,1, 13.729, 10417.598, 446.346, 52843.715 24/07/04,00:39:56,15,10,1, 11.9,1,1, 13.729, 10417.579, 446.342, 52843.616 24/07/04,00:39:56,16,10,1, 11.9,1,1, 13.729, 10417.581, 446.373, 52843.706 24/07/04,00:39:56,17,10,1, 11.9,1,1, 13.729, 10417.575, 446.362, 52843.635 24/07/04,00:39:56,18,10,1, 11.9,1,1, 13.729, 10417.564, 446.370, 52843.580 24/07/04,00:39:56,19,10,1, 11.9,1,1, 13.729, 10417.610, 446.350, 52843.675 24/07/04,00:39:57,00,10,1, 11.9,1,1, 13.724, 10417.603, 446.350, 52843.675 24/07/04,00:39:57,01,10,1, 11.9,1,1, 13.724, 10417.587, 446.364, 52843.579 24/07/04,00:39:57,02,10,1, 11.9,1,1, 13.724, 10417.581, 446.363, 52843.615 24/07/04,00:39:57,03,10,1, 11.9,1,1, 13.724, 10417.570, 446.367, 52843.655 24/07/04,00:39:57,04,10,1, 11.9,1,1, 13.724, 10417.587, 446.364, 52843.643 24/07/04,00:39:57,05,10,1, 11.9,1,1, 13.724, 10417.588, 446.369, 52843.602 24/07/04,00:39:57,06,10,1, 11.9,1,1, 13.724, 10417.578, 446.365, 52843.598 24/07/04,00:39:57,07,10,1, 11.9,1,1, 13.724, 10417.575, 446.365, 52843.622 24/07/04,00:39:57,08,10,1, 11.9,1,1, 13.724, 10417.586, 446.379, 52843.641 24/07/04,00:39:57,09,10,1, 11.9,1,1, 13.724, 10417.594, 446.386, 52843.646 24/07/04,00:39:57,10,10,1, 11.9,1,1, 13.724, 10417.598, 446.372, 52843.602 24/07/04,00:39:57,11,10,1, 11.9,1,1, 13.724, 10417.584, 446.374, 52843.578 24/07/04,00:39:57,12,10,1, 11.9,1,1, 13.724, 10417.587, 446.362, 52843.630 24/07/04,00:39:57,13,10,1, 11.9,1,1, 13.724, 10417.577, 446.386, 52843.586 24/07/04,00:39:57,14,10,1, 11.9,1,1, 13.724, 10417.574, 446.402, 52843.598 24/07/04,00:39:57,15,10,1, 11.9,1,1, 13.724, 10417.605, 446.376, 52843.597 24/07/04,00:39:57,16,10,1, 11.9,1,1, 13.724, 10417.580, 446.383, 52843.576 24/07/04,00:39:57,17,10,1, 11.9,1,1, 13.724, 10417.575, 446.398, 52843.593 24/07/04,00:39:57,18,10,1, 11.9,1,1, 13.724, 10417.591, 446.387, 52843.647 24/07/04,00:39:57,19,10,1, 11.9,1,1, 13.724, 10417.607, 446.426, 52843.658 24/07/04,00:39:58,00,09,1, 11.9,1,1, 13.726, 10417.603, 446.426, 52843.658 24/07/04,00:39:58,01,09,1, 11.9,1,1, 13.726, 10417.610, 446.414, 52843.634 24/07/04,00:39:58,02,09,1, 11.9,1,1, 13.726, 10417.596, 446.418, 52843.639 24/07/04,00:39:58,03,09,1, 11.9,1,1, 13.726, 10417.616, 446.417, 52843.669 24/07/04,00:39:58,04,09,1, 11.9,1,1, 13.726, 10417.585, 446.417, 52843.572 24/07/04,00:39:58,05,09,1, 11.9,1,1, 13.726, 10417.619, 446.459, 52843.624 24/07/04,00:39:58,06,09,1, 11.9,1,1, 13.726, 10417.621, 446.463, 52843.640 24/07/04,00:39:58,07,09,1, 11.9,1,1, 13.726, 10417.623, 446.439, 52843.603 24/07/04,00:39:58,08,09,1, 11.9,1,1, 13.726, 10417.621, 446.473, 52843.630 24/07/04,00:39:58,09,09,1, 11.9,1,1, 13.726, 10417.583, 446.470, 52843.645 24/07/04,00:39:58,10,09,1, 11.9,1,1, 13.726, 10417.596, 446.482, 52843.587 24/07/04,00:39:58,11,09,1, 11.9,1,1, 13.726, 10417.601, 446.488, 52843.655 24/07/04,00:39:58,12,09,1, 11.9,1,1, 13.726, 10417.618, 446.505, 52843.659 24/07/04,00:39:58,13,09,1, 11.9,1,1, 13.726, 10417.599, 446.507, 52843.695 24/07/04,00:39:58,14,09,1, 11.9,1,1, 13.726, 10417.599, 446.515, 52843.625 24/07/04,00:39:58,15,09,1, 11.9,1,1, 13.726, 10417.621, 446.533, 52843.636 24/07/04,00:39:58,16,09,1, 11.9,1,1, 13.726, 10417.593, 446.538, 52843.782 24/07/04,00:39:58,17,09,1, 11.9,1,1, 13.726, 10417.594, 446.551, 52843.690 24/07/04,00:39:58,18,09,1, 11.9,1,1, 13.726, 10417.611, 446.532, 52843.661 24/07/04,00:39:58,19,09,1, 11.9,1,1, 13.726, 10417.602, 446.549, 52843.704 24/07/04,00:39:59,00,09,1, 11.7,1,1, 13.729, 10417.595, 446.549, 52843.704 24/07/04,00:39:59,01,09,1, 11.7,1,1, 13.729, 10417.610, 446.567, 52843.639 24/07/04,00:39:59,02,09,1, 11.7,1,1, 13.729, 10417.598, 446.594, 52843.716 24/07/04,00:39:59,03,09,1, 11.7,1,1, 13.729, 10417.661, 446.595, 52843.618 24/07/04,00:39:59,04,09,1, 11.7,1,1, 13.729, 10417.629, 446.584, 52843.574 24/07/04,00:39:59,05,09,1, 11.7,1,1, 13.729, 10417.619, 446.585, 52843.628 24/07/04,00:39:59,06,09,1, 11.7,1,1, 13.729, 10417.625, 446.605, 52843.690 24/07/04,00:39:59,07,09,1, 11.7,1,1, 13.729, 10417.603, 446.625, 52843.680 24/07/04,00:39:59,08,09,1, 11.7,1,1, 13.729, 10417.620, 446.634, 52843.629 24/07/04,00:39:59,09,09,1, 11.7,1,1, 13.729, 10417.629, 446.641, 52843.650 24/07/04,00:39:59,10,09,1, 11.7,1,1, 13.729, 10417.641, 446.647, 52843.593 24/07/04,00:39:59,11,09,1, 11.7,1,1, 13.729, 10417.636, 446.686, 52843.688 24/07/04,00:39:59,12,09,1, 11.7,1,1, 13.729, 10417.627, 446.670, 52843.587 24/07/04,00:39:59,13,09,1, 11.7,1,1, 13.729, 10417.623, 446.687, 52843.657 24/07/04,00:39:59,14,09,1, 11.7,1,1, 13.729, 10417.671, 446.685, 52843.590 24/07/04,00:39:59,15,09,1, 11.7,1,1, 13.729, 10417.636, 446.706, 52843.619 24/07/04,00:39:59,16,09,1, 11.7,1,1, 13.729, 10417.658, 446.718, 52843.621 24/07/04,00:39:59,17,09,1, 11.7,1,1, 13.729, 10417.639, 446.727, 52843.661 24/07/04,00:39:59,18,09,1, 11.7,1,1, 13.729, 10417.645, 446.732, 52843.651 24/07/04,00:39:59,19,09,1, 11.7,1,1, 13.729, 10417.645, 446.727, 52843.619 24/07/04,00:40:00,00,09,1, 11.8,1,1, 13.721, 10417.645, 446.727, 52843.619 24/07/04,00:40:00,01,09,1, 11.8,1,1, 13.721, 10417.667, 446.747, 52843.659 24/07/04,00:40:00,02,09,1, 11.8,1,1, 13.721, 10417.621, 446.647, 52842.913 24/07/04,00:40:00,03,09,1, 11.8,1,1, 13.721, 10417.635, 446.632, 52842.894 24/07/04,00:40:00,04,09,1, 11.8,1,1, 13.721, 10417.661, 446.668, 52842.901 24/07/04,00:40:00,05,09,1, 11.8,1,1, 13.721, 10417.649, 446.662, 52842.868 24/07/04,00:40:00,06,09,1, 11.8,1,1, 13.721, 10417.682, 446.693, 52842.867 24/07/04,00:40:00,07,09,1, 11.8,1,1, 13.721, 10417.647, 446.672, 52842.820 24/07/04,00:40:00,08,09,1, 11.8,1,1, 13.721, 10417.659, 446.695, 52842.833 24/07/04,00:40:00,09,09,1, 11.8,1,1, 13.721, 10417.655, 446.709, 52842.907 24/07/04,00:40:00,10,09,1, 11.8,1,1, 13.721, 10417.666, 446.725, 52842.914 24/07/04,00:40:00,11,09,1, 11.8,1,1, 13.721, 10417.680, 446.765, 52842.897 24/07/04,00:40:00,12,09,1, 11.8,1,1, 13.721, 10417.657, 446.748, 52842.907 24/07/04,00:40:00,13,09,1, 11.8,1,1, 13.721, 10417.673, 446.733, 52842.896 24/07/04,00:40:00,14,09,1, 11.8,1,1, 13.721, 10417.680, 446.759, 52842.863 24/07/04,00:40:00,15,09,1, 11.8,1,1, 13.721, 10417.689, 446.763, 52842.900 24/07/04,00:40:00,16,09,1, 11.8,1,1, 13.721, 10417.694, 446.779, 52842.891 24/07/04,00:40:00,17,09,1, 11.8,1,1, 13.721, 10417.706, 446.805, 52842.901 24/07/04,00:40:00,18,09,1, 11.8,1,1, 13.721, 10417.707, 446.801, 52842.851 24/07/04,00:40:00,19,09,1, 11.8,1,1, 13.721, 10417.731, 446.807, 52842.884 24/07/04,00:40:01,00,09,1, 11.8,1,1, 13.723, 10417.728, 446.807, 52842.884 24/07/04,00:40:01,01,09,1, 11.8,1,1, 13.723, 10417.698, 446.853, 52842.911 24/07/04,00:40:01,02,09,1, 11.8,1,1, 13.723, 10417.716, 446.859, 52842.921 24/07/04,00:40:01,03,09,1, 11.8,1,1, 13.723, 10417.720, 446.867, 52842.857 24/07/04,00:40:01,04,09,1, 11.8,1,1, 13.723, 10417.747, 446.838, 52842.850 24/07/04,00:40:01,05,09,1, 11.8,1,1, 13.723, 10417.714, 446.886, 52842.880 24/07/04,00:40:01,06,09,1, 11.8,1,1, 13.723, 10417.688, 446.870, 52842.903 24/07/04,00:40:01,07,09,1, 11.8,1,1, 13.723, 10417.697, 446.899, 52842.855 24/07/04,00:40:01,08,09,1, 11.8,1,1, 13.723, 10417.723, 446.905, 52842.901 24/07/04,00:40:01,09,09,1, 11.8,1,1, 13.723, 10417.720, 446.926, 52842.839 24/07/04,00:40:01,10,09,1, 11.8,1,1, 13.723, 10417.716, 446.904, 52842.895 24/07/04,00:40:01,11,09,1, 11.8,1,1, 13.723, 10417.738, 446.915, 52842.890 24/07/04,00:40:01,12,09,1, 11.8,1,1, 13.723, 10417.741, 446.908, 52842.907 24/07/04,00:40:01,13,09,1, 11.8,1,1, 13.723, 10417.738, 446.935, 52842.924 24/07/04,00:40:01,14,09,1, 11.8,1,1, 13.723, 10417.765, 446.959, 52842.890 24/07/04,00:40:01,15,09,1, 11.8,1,1, 13.723, 10417.763, 446.950, 52842.889 24/07/04,00:40:01,16,09,1, 11.8,1,1, 13.723, 10417.756, 446.957, 52842.910 24/07/04,00:40:01,17,09,1, 11.8,1,1, 13.723, 10417.785, 446.973, 52842.923 24/07/04,00:40:01,18,09,1, 11.8,1,1, 13.723, 10417.754, 446.969, 52842.935 24/07/04,00:40:01,19,09,1, 11.8,1,1, 13.723, 10417.779, 446.985, 52842.912 24/07/04,00:40:02,00,09,1, 11.7,1,1, 13.722, 10417.778, 446.985, 52842.912 24/07/04,00:40:02,01,09,1, 11.7,1,1, 13.722, 10417.770, 446.979, 52842.850 24/07/04,00:40:02,02,09,1, 11.7,1,1, 13.722, 10417.766, 447.009, 52842.861 24/07/04,00:40:02,03,09,1, 11.7,1,1, 13.722, 10417.791, 446.980, 52842.856 24/07/04,00:40:02,04,09,1, 11.7,1,1, 13.722, 10417.772, 446.999, 52842.868 24/07/04,00:40:02,05,09,1, 11.7,1,1, 13.722, 10417.783, 447.043, 52842.907 24/07/04,00:40:02,06,09,1, 11.7,1,1, 13.722, 10417.790, 447.003, 52842.827 24/07/04,00:40:02,07,09,1, 11.7,1,1, 13.722, 10417.797, 447.025, 52842.911 24/07/04,00:40:02,08,09,1, 11.7,1,1, 13.722, 10417.820, 447.072, 52842.887 24/07/04,00:40:02,09,09,1, 11.7,1,1, 13.722, 10417.791, 447.004, 52842.780 24/07/04,00:40:02,10,09,1, 11.7,1,1, 13.722, 10417.821, 447.048, 52842.852 24/07/04,00:40:02,11,09,1, 11.7,1,1, 13.722, 10417.827, 447.070, 52842.874 24/07/04,00:40:02,12,09,1, 11.7,1,1, 13.722, 10417.817, 447.005, 52842.828 24/07/04,00:40:02,13,09,1, 11.7,1,1, 13.722, 10417.832, 447.073, 52842.846 24/07/04,00:40:02,14,09,1, 11.7,1,1, 13.722, 10417.814, 447.053, 52842.852 24/07/04,00:40:02,15,09,1, 11.7,1,1, 13.722, 10417.855, 447.038, 52842.816 24/07/04,00:40:02,16,09,1, 11.7,1,1, 13.722, 10417.833, 447.040, 52842.838 24/07/04,00:40:02,17,09,1, 11.7,1,1, 13.722, 10417.860, 447.063, 52842.856 24/07/04,00:40:02,18,09,1, 11.7,1,1, 13.722, 10417.860, 447.059, 52842.931 24/07/04,00:40:02,19,09,1, 11.7,1,1, 13.722, 10417.826, 447.071, 52842.825 24/07/04,00:40:03,00,09,1, 11.9,1,1, 13.722, 10417.820, 447.071, 52842.825 24/07/04,00:40:03,01,09,1, 11.9,1,1, 13.722, 10417.859, 447.098, 52842.861 24/07/04,00:40:03,02,09,1, 11.9,1,1, 13.722, 10417.829, 447.061, 52842.829 24/07/04,00:40:03,03,09,1, 11.9,1,1, 13.722, 10417.873, 447.095, 52842.939 24/07/04,00:40:03,04,09,1, 11.9,1,1, 13.722, 10417.889, 447.099, 52842.943 24/07/04,00:40:03,05,09,1, 11.9,1,1, 13.722, 10417.845, 447.094, 52842.921 24/07/04,00:40:03,06,09,1, 11.9,1,1, 13.722, 10417.892, 447.080, 52842.856 24/07/04,00:40:03,07,09,1, 11.9,1,1, 13.722, 10417.895, 447.065, 52842.888 24/07/04,00:40:03,08,09,1, 11.9,1,1, 13.722, 10417.853, 447.060, 52842.823 24/07/04,00:40:03,09,09,1, 11.9,1,1, 13.722, 10417.877, 447.096, 52842.879 24/07/04,00:40:03,10,09,1, 11.9,1,1, 13.722, 10417.885, 447.101, 52842.911 24/07/04,00:40:03,11,09,1, 11.9,1,1, 13.722, 10417.866, 447.083, 52842.869 24/07/04,00:40:03,12,09,1, 11.9,1,1, 13.722, 10417.900, 447.097, 52842.882 24/07/04,00:40:03,13,09,1, 11.9,1,1, 13.722, 10417.887, 447.089, 52842.903 24/07/04,00:40:03,14,09,1, 11.9,1,1, 13.722, 10417.888, 447.101, 52842.933 24/07/04,00:40:03,15,09,1, 11.9,1,1, 13.722, 10417.892, 447.085, 52842.818 24/07/04,00:40:03,16,09,1, 11.9,1,1, 13.722, 10417.915, 447.081, 52842.848 24/07/04,00:40:03,17,09,1, 11.9,1,1, 13.722, 10417.884, 447.097, 52842.877 24/07/04,00:40:03,18,09,1, 11.9,1,1, 13.722, 10417.904, 447.100, 52842.860 24/07/04,00:40:03,19,09,1, 11.9,1,1, 13.722, 10417.885, 447.094, 52842.887 24/07/04,00:40:04,00,09,1, 11.9,1,1, 13.725, 10417.879, 447.094, 52842.887 24/07/04,00:40:04,01,09,1, 11.9,1,1, 13.725, 10417.904, 447.096, 52842.894 24/07/04,00:40:04,02,09,1, 11.9,1,1, 13.725, 10417.897, 447.074, 52842.922 24/07/04,00:40:04,03,09,1, 11.9,1,1, 13.725, 10417.905, 447.100, 52842.918 24/07/04,00:40:04,04,09,1, 11.9,1,1, 13.725, 10417.903, 447.084, 52842.882 24/07/04,00:40:04,05,09,1, 11.9,1,1, 13.725, 10417.912, 447.065, 52842.864 24/07/04,00:40:04,06,09,1, 11.9,1,1, 13.725, 10417.898, 447.073, 52842.887 24/07/04,00:40:04,07,09,1, 11.9,1,1, 13.725, 10417.902, 447.074, 52842.898 24/07/04,00:40:04,08,09,1, 11.9,1,1, 13.725, 10417.931, 447.072, 52842.856 24/07/04,00:40:04,09,09,1, 11.9,1,1, 13.725, 10417.925, 447.071, 52842.897 24/07/04,00:40:04,10,09,1, 11.9,1,1, 13.725, 10417.930, 447.076, 52842.902 24/07/04,00:40:04,11,09,1, 11.9,1,1, 13.725, 10417.901, 447.038, 52842.914 24/07/04,00:40:04,12,09,1, 11.9,1,1, 13.725, 10417.909, 447.055, 52842.893 24/07/04,00:40:04,13,09,1, 11.9,1,1, 13.725, 10417.942, 447.054, 52842.859 24/07/04,00:40:04,14,09,1, 11.9,1,1, 13.725, 10417.939, 447.026, 52842.846 24/07/04,00:40:04,15,09,1, 11.9,1,1, 13.725, 10417.921, 447.028, 52842.857 24/07/04,00:40:04,16,09,1, 11.9,1,1, 13.725, 10417.938, 447.029, 52842.916 24/07/04,00:40:04,17,09,1, 11.9,1,1, 13.725, 10417.935, 447.053, 52842.959 24/07/04,00:40:04,18,09,1, 11.9,1,1, 13.725, 10417.946, 447.056, 52842.905 24/07/04,00:40:04,19,09,1, 11.9,1,1, 13.725, 10417.927, 447.027, 52842.910 24/07/04,00:40:05,00,09,1, 12.0,1,1, 13.723, 10417.920, 447.027, 52842.910 24/07/04,00:40:05,01,09,1, 12.0,1,1, 13.723, 10417.966, 446.998, 52842.938 24/07/04,00:40:05,02,09,1, 12.0,1,1, 13.723, 10417.953, 447.028, 52842.916 24/07/04,00:40:05,03,09,1, 12.0,1,1, 13.723, 10417.951, 447.009, 52842.936 24/07/04,00:40:05,04,09,1, 12.0,1,1, 13.723, 10417.953, 447.001, 52842.915 24/07/04,00:40:05,05,09,1, 12.0,1,1, 13.723, 10417.924, 447.022, 52842.975 24/07/04,00:40:05,06,09,1, 12.0,1,1, 13.723, 10417.971, 447.016, 52842.976 24/07/04,00:40:05,07,09,1, 12.0,1,1, 13.723, 10417.943, 446.986, 52842.997 24/07/04,00:40:05,08,09,1, 12.0,1,1, 13.723, 10417.961, 446.981, 52842.983 24/07/04,00:40:05,09,09,1, 12.0,1,1, 13.723, 10417.933, 446.988, 52842.938 24/07/04,00:40:05,10,09,1, 12.0,1,1, 13.723, 10417.958, 446.980, 52842.933 24/07/04,00:40:05,11,09,1, 12.0,1,1, 13.723, 10417.931, 446.976, 52842.922 24/07/04,00:40:05,12,09,1, 12.0,1,1, 13.723, 10417.950, 446.965, 52842.963 24/07/04,00:40:05,13,09,1, 12.0,1,1, 13.723, 10417.953, 446.986, 52842.912 24/07/04,00:40:05,14,09,1, 12.0,1,1, 13.723, 10417.940, 446.966, 52842.867 24/07/04,00:40:05,15,09,1, 12.0,1,1, 13.723, 10417.938, 446.974, 52842.967 24/07/04,00:40:05,16,09,1, 12.0,1,1, 13.723, 10417.950, 446.954, 52842.966 24/07/04,00:40:05,17,09,1, 12.0,1,1, 13.723, 10417.939, 446.965, 52842.964 24/07/04,00:40:05,18,09,1, 12.0,1,1, 13.723, 10417.960, 446.946, 52842.916 24/07/04,00:40:05,19,09,1, 12.0,1,1, 13.723, 10417.968, 446.938, 52842.894 24/07/04,00:40:06,00,09,1, 12.0,1,1, 13.726, 10417.962, 446.938, 52842.894 24/07/04,00:40:06,01,09,1, 12.0,1,1, 13.726, 10417.958, 446.920, 52842.937 24/07/04,00:40:06,02,09,1, 12.0,1,1, 13.726, 10417.977, 446.968, 52842.951 24/07/04,00:40:06,03,09,1, 12.0,1,1, 13.726, 10417.968, 446.935, 52843.000 24/07/04,00:40:06,04,09,1, 12.0,1,1, 13.726, 10417.962, 446.928, 52843.020 24/07/04,00:40:06,05,09,1, 12.0,1,1, 13.726, 10417.959, 446.901, 52842.955 24/07/04,00:40:06,06,09,1, 12.0,1,1, 13.726, 10417.980, 446.910, 52842.957 24/07/04,00:40:06,07,09,1, 12.0,1,1, 13.726, 10417.980, 446.893, 52842.996 24/07/04,00:40:06,08,09,1, 12.0,1,1, 13.726, 10417.971, 446.916, 52843.038 24/07/04,00:40:06,09,09,1, 12.0,1,1, 13.726, 10417.971, 446.919, 52842.957 24/07/04,00:40:06,10,09,1, 12.0,1,1, 13.726, 10417.989, 446.902, 52842.953 24/07/04,00:40:06,11,09,1, 12.0,1,1, 13.726, 10417.960, 446.880, 52842.947 24/07/04,00:40:06,12,09,1, 12.0,1,1, 13.726, 10417.987, 446.879, 52842.978 24/07/04,00:40:06,13,09,1, 12.0,1,1, 13.726, 10417.966, 446.877, 52842.984 24/07/04,00:40:06,14,09,1, 12.0,1,1, 13.726, 10417.974, 446.892, 52843.056 24/07/04,00:40:06,15,09,1, 12.0,1,1, 13.726, 10417.977, 446.878, 52842.987 24/07/04,00:40:06,16,09,1, 12.0,1,1, 13.726, 10417.971, 446.853, 52842.903 24/07/04,00:40:06,17,09,1, 12.0,1,1, 13.726, 10417.979, 446.851, 52842.985 24/07/04,00:40:06,18,09,1, 12.0,1,1, 13.726, 10417.997, 446.855, 52843.022 24/07/04,00:40:06,19,09,1, 12.0,1,1, 13.726, 10417.965, 446.855, 52843.000 24/07/04,00:40:07,00,09,1, 11.9,1,1, 13.721, 10417.962, 446.855, 52843.000 24/07/04,00:40:07,01,09,1, 11.9,1,1, 13.721, 10418.018, 446.824, 52843.031 24/07/04,00:40:07,02,09,1, 11.9,1,1, 13.721, 10417.989, 446.840, 52842.997 24/07/04,00:40:07,03,09,1, 11.9,1,1, 13.721, 10418.016, 446.866, 52843.023 24/07/04,00:40:07,04,09,1, 11.9,1,1, 13.721, 10418.040, 446.856, 52843.002 24/07/04,00:40:07,05,09,1, 11.9,1,1, 13.721, 10417.991, 446.829, 52842.907 24/07/04,00:40:07,06,09,1, 11.9,1,1, 13.721, 10418.013, 446.843, 52843.021 24/07/04,00:40:07,07,09,1, 11.9,1,1, 13.721, 10418.021, 446.824, 52843.034 24/07/04,00:40:07,08,09,1, 11.9,1,1, 13.721, 10417.997, 446.796, 52843.010 24/07/04,00:40:07,09,09,1, 11.9,1,1, 13.721, 10418.042, 446.790, 52842.983 24/07/04,00:40:07,10,09,1, 11.9,1,1, 13.721, 10418.023, 446.776, 52842.997 24/07/04,00:40:07,11,09,1, 11.9,1,1, 13.721, 10418.025, 446.784, 52843.024 24/07/04,00:40:07,12,09,1, 11.9,1,1, 13.721, 10418.014, 446.809, 52843.006 24/07/04,00:40:07,13,09,1, 11.9,1,1, 13.721, 10418.033, 446.780, 52842.975 24/07/04,00:40:07,14,09,1, 11.9,1,1, 13.721, 10418.053, 446.776, 52843.004 24/07/04,00:40:07,15,09,1, 11.9,1,1, 13.721, 10418.025, 446.756, 52842.949 24/07/04,00:40:07,16,09,1, 11.9,1,1, 13.721, 10418.057, 446.760, 52842.981 24/07/04,00:40:07,17,09,1, 11.9,1,1, 13.721, 10418.051, 446.751, 52843.016 24/07/04,00:40:07,18,09,1, 11.9,1,1, 13.721, 10418.055, 446.739, 52843.032 24/07/04,00:40:07,19,09,1, 11.9,1,1, 13.721, 10418.077, 446.741, 52843.010 24/07/04,00:40:08,00,09,1, 11.9,1,1, 13.720, 10418.071, 446.741, 52843.010 24/07/04,00:40:08,01,09,1, 11.9,1,1, 13.720, 10418.054, 446.740, 52842.980 24/07/04,00:40:08,02,09,1, 11.9,1,1, 13.720, 10418.077, 446.737, 52842.980 24/07/04,00:40:08,03,09,1, 11.9,1,1, 13.720, 10418.066, 446.705, 52842.972 24/07/04,00:40:08,04,09,1, 11.9,1,1, 13.720, 10418.053, 446.719, 52842.948 24/07/04,00:40:08,05,09,1, 11.9,1,1, 13.720, 10418.046, 446.739, 52842.961 24/07/04,00:40:08,06,09,1, 11.9,1,1, 13.720, 10418.064, 446.661, 52842.950 24/07/04,00:40:08,07,09,1, 11.9,1,1, 13.720, 10418.071, 446.676, 52842.927 24/07/04,00:40:08,08,09,1, 11.9,1,1, 13.720, 10418.095, 446.704, 52843.029 24/07/04,00:40:08,09,09,1, 11.9,1,1, 13.720, 10418.087, 446.691, 52842.981 24/07/04,00:40:08,10,09,1, 11.9,1,1, 13.720, 10418.080, 446.702, 52842.990 24/07/04,00:40:08,11,09,1, 11.9,1,1, 13.720, 10418.118, 446.686, 52843.011 24/07/04,00:40:08,12,09,1, 11.9,1,1, 13.720, 10418.085, 446.679, 52843.031 24/07/04,00:40:08,13,09,1, 11.9,1,1, 13.720, 10418.095, 446.673, 52842.986 24/07/04,00:40:08,14,09,1, 11.9,1,1, 13.720, 10418.090, 446.655, 52842.947 24/07/04,00:40:08,15,09,1, 11.9,1,1, 13.720, 10418.115, 446.645, 52842.977 24/07/04,00:40:08,16,09,1, 11.9,1,1, 13.720, 10418.113, 446.645, 52842.917 24/07/04,00:40:08,17,09,1, 11.9,1,1, 13.720, 10418.116, 446.630, 52842.943 24/07/04,00:40:08,18,09,1, 11.9,1,1, 13.720, 10418.109, 446.620, 52842.961 24/07/04,00:40:08,19,09,1, 11.9,1,1, 13.720, 10418.099, 446.635, 52842.970 24/07/04,00:40:09,00,09,1, 11.9,1,1, 13.720, 10418.096, 446.635, 52842.970 24/07/04,00:40:09,01,09,1, 11.9,1,1, 13.720, 10418.111, 446.630, 52843.015 24/07/04,00:40:09,02,09,1, 11.9,1,1, 13.720, 10418.070, 446.619, 52842.993 24/07/04,00:40:09,03,09,1, 11.9,1,1, 13.720, 10418.104, 446.598, 52842.972 24/07/04,00:40:09,04,09,1, 11.9,1,1, 13.720, 10418.113, 446.598, 52842.945 24/07/04,00:40:09,05,09,1, 11.9,1,1, 13.720, 10418.088, 446.593, 52842.923 24/07/04,00:40:09,06,09,1, 11.9,1,1, 13.720, 10418.109, 446.580, 52842.976 24/07/04,00:40:09,07,09,1, 11.9,1,1, 13.720, 10418.097, 446.587, 52842.970 24/07/04,00:40:09,08,09,1, 11.9,1,1, 13.720, 10418.126, 446.598, 52842.966 24/07/04,00:40:09,09,09,1, 11.9,1,1, 13.720, 10418.118, 446.602, 52842.967 24/07/04,00:40:09,10,09,1, 11.9,1,1, 13.720, 10418.142, 446.567, 52842.933 24/07/04,00:40:09,11,09,1, 11.9,1,1, 13.720, 10418.114, 446.572, 52842.915 24/07/04,00:40:09,12,09,1, 11.9,1,1, 13.720, 10418.120, 446.567, 52842.941 24/07/04,00:40:09,13,09,1, 11.9,1,1, 13.720, 10418.095, 446.573, 52842.916 24/07/04,00:40:09,14,09,1, 11.9,1,1, 13.720, 10418.116, 446.570, 52842.981 24/07/04,00:40:09,15,09,1, 11.9,1,1, 13.720, 10418.105, 446.577, 52842.981 24/07/04,00:40:09,16,09,1, 11.9,1,1, 13.720, 10418.097, 446.553, 52842.931 24/07/04,00:40:09,17,09,1, 11.9,1,1, 13.720, 10418.090, 446.564, 52842.949 24/07/04,00:40:09,18,09,1, 11.9,1,1, 13.720, 10418.116, 446.555, 52842.995 24/07/04,00:40:09,19,09,1, 11.9,1,1, 13.720, 10418.093, 446.535, 52843.059 24/07/04,00:40:10,00,08,1, 11.9,1,1, 13.722, 10418.087, 446.535, 52843.059 24/07/04,00:40:10,01,08,1, 11.9,1,1, 13.722, 10418.117, 446.531, 52842.906 24/07/04,00:40:10,02,08,1, 11.9,1,1, 13.722, 10418.099, 446.523, 52842.967 24/07/04,00:40:10,03,08,1, 11.9,1,1, 13.722, 10418.105, 446.535, 52842.947 24/07/04,00:40:10,04,08,1, 11.9,1,1, 13.722, 10418.098, 446.536, 52842.945 24/07/04,00:40:10,05,08,1, 11.9,1,1, 13.722, 10418.118, 446.529, 52842.942 24/07/04,00:40:10,06,08,1, 11.9,1,1, 13.722, 10418.126, 446.509, 52842.931 24/07/04,00:40:10,07,08,1, 11.9,1,1, 13.722, 10418.102, 446.511, 52842.911 24/07/04,00:40:10,08,08,1, 11.9,1,1, 13.722, 10418.099, 446.499, 52842.911 24/07/04,00:40:10,09,08,1, 11.9,1,1, 13.722, 10418.131, 446.504, 52842.917 24/07/04,00:40:10,10,08,1, 11.9,1,1, 13.722, 10418.120, 446.473, 52842.936 24/07/04,00:40:10,11,08,1, 11.9,1,1, 13.722, 10418.124, 446.496, 52842.941 24/07/04,00:40:10,12,08,1, 11.9,1,1, 13.722, 10418.132, 446.489, 52842.894 24/07/04,00:40:10,13,08,1, 11.9,1,1, 13.722, 10418.122, 446.492, 52842.944 24/07/04,00:40:10,14,08,1, 11.9,1,1, 13.722, 10418.123, 446.467, 52842.887 24/07/04,00:40:10,15,08,1, 11.9,1,1, 13.722, 10418.117, 446.495, 52842.946 24/07/04,00:40:10,16,08,1, 11.9,1,1, 13.722, 10418.125, 446.480, 52842.949 24/07/04,00:40:10,17,08,1, 11.9,1,1, 13.722, 10418.128, 446.490, 52842.919 24/07/04,00:40:10,18,08,1, 11.9,1,1, 13.722, 10418.132, 446.487, 52842.905 24/07/04,00:40:10,19,08,1, 11.9,1,1, 13.722, 10418.156, 446.484, 52842.925 24/07/04,00:40:11,00,09,1, 12.0,1,1, 13.722, 10418.154, 446.484, 52842.925 24/07/04,00:40:11,01,09,1, 12.0,1,1, 13.722, 10418.126, 446.478, 52842.926 24/07/04,00:40:11,02,09,1, 12.0,1,1, 13.722, 10418.147, 446.462, 52842.897 24/07/04,00:40:11,03,09,1, 12.0,1,1, 13.722, 10418.162, 446.501, 52842.886 24/07/04,00:40:11,04,09,1, 12.0,1,1, 13.722, 10418.150, 446.493, 52842.933 24/07/04,00:40:11,05,09,1, 12.0,1,1, 13.722, 10418.131, 446.465, 52842.953 24/07/04,00:40:11,06,09,1, 12.0,1,1, 13.722, 10418.165, 446.483, 52843.000 24/07/04,00:40:11,07,09,1, 12.0,1,1, 13.722, 10418.218, 446.435, 52842.814 24/07/04,00:40:11,08,09,1, 12.0,1,1, 13.722, 10418.180, 446.433, 52842.823 24/07/04,00:40:11,09,09,1, 12.0,1,1, 13.722, 10418.181, 446.448, 52842.851 24/07/04,00:40:11,10,09,1, 12.0,1,1, 13.722, 10418.163, 446.441, 52842.860 24/07/04,00:40:11,11,09,1, 12.0,1,1, 13.722, 10418.165, 446.467, 52842.890 24/07/04,00:40:11,12,09,1, 12.0,1,1, 13.722, 10418.180, 446.456, 52842.863 24/07/04,00:40:11,13,09,1, 12.0,1,1, 13.722, 10418.183, 446.442, 52842.869 24/07/04,00:40:11,14,09,1, 12.0,1,1, 13.722, 10418.176, 446.449, 52842.849 24/07/04,00:40:11,15,09,1, 12.0,1,1, 13.722, 10418.208, 446.423, 52842.854 24/07/04,00:40:11,16,09,1, 12.0,1,1, 13.722, 10418.201, 446.454, 52842.853 24/07/04,00:40:11,17,09,1, 12.0,1,1, 13.722, 10418.240, 446.423, 52842.865 24/07/04,00:40:11,18,09,1, 12.0,1,1, 13.722, 10418.231, 446.452, 52842.870 24/07/04,00:40:11,19,09,1, 12.0,1,1, 13.722, 10418.227, 446.419, 52842.838 24/07/04,00:40:12,00,09,1, 11.9,1,1, 13.724, 10418.221, 446.419, 52842.838 24/07/04,00:40:12,01,09,1, 11.9,1,1, 13.724, 10418.219, 446.404, 52842.859 24/07/04,00:40:12,02,09,1, 11.9,1,1, 13.724, 10418.226, 446.429, 52842.897 24/07/04,00:40:12,03,09,1, 11.9,1,1, 13.724, 10418.223, 446.429, 52842.832 24/07/04,00:40:12,04,09,1, 11.9,1,1, 13.724, 10418.238, 446.427, 52842.864 24/07/04,00:40:12,05,09,1, 11.9,1,1, 13.724, 10418.246, 446.407, 52842.805 24/07/04,00:40:12,06,09,1, 11.9,1,1, 13.724, 10418.258, 446.411, 52842.812 24/07/04,00:40:12,07,09,1, 11.9,1,1, 13.724, 10418.248, 446.425, 52842.830 24/07/04,00:40:12,08,09,1, 11.9,1,1, 13.724, 10418.243, 446.418, 52842.847 24/07/04,00:40:12,09,09,1, 11.9,1,1, 13.724, 10418.263, 446.401, 52842.881 24/07/04,00:40:12,10,09,1, 11.9,1,1, 13.724, 10418.279, 446.391, 52842.822 24/07/04,00:40:12,11,09,1, 11.9,1,1, 13.724, 10418.263, 446.412, 52842.763 24/07/04,00:40:12,12,09,1, 11.9,1,1, 13.724, 10418.251, 446.404, 52842.776 24/07/04,00:40:12,13,09,1, 11.9,1,1, 13.724, 10418.250, 446.397, 52842.793 24/07/04,00:40:12,14,09,1, 11.9,1,1, 13.724, 10418.287, 446.401, 52842.829 24/07/04,00:40:12,15,09,1, 11.9,1,1, 13.724, 10418.286, 446.382, 52842.830 24/07/04,00:40:12,16,09,1, 11.9,1,1, 13.724, 10418.265, 446.404, 52842.787 24/07/04,00:40:12,17,09,1, 11.9,1,1, 13.724, 10418.286, 446.378, 52842.742 24/07/04,00:40:12,18,09,1, 11.9,1,1, 13.724, 10418.295, 446.372, 52842.820 24/07/04,00:40:12,19,09,1, 11.9,1,1, 13.724, 10418.315, 446.386, 52842.727 24/07/04,00:40:13,00,09,1, 11.9,1,1, 13.721, 10418.313, 446.386, 52842.727 24/07/04,00:40:13,01,09,1, 11.9,1,1, 13.721, 10418.301, 446.391, 52842.785 24/07/04,00:40:13,02,09,1, 11.9,1,1, 13.721, 10418.318, 446.364, 52842.803 24/07/04,00:40:13,03,09,1, 11.9,1,1, 13.721, 10418.325, 446.371, 52842.752 24/07/04,00:40:13,04,09,1, 11.9,1,1, 13.721, 10418.337, 446.389, 52842.760 24/07/04,00:40:13,05,09,1, 11.9,1,1, 13.721, 10418.358, 446.360, 52842.788 24/07/04,00:40:13,06,09,1, 11.9,1,1, 13.721, 10418.367, 446.348, 52842.801 24/07/04,00:40:13,07,09,1, 11.9,1,1, 13.721, 10418.346, 446.320, 52842.783 24/07/04,00:40:13,08,09,1, 11.9,1,1, 13.721, 10418.368, 446.314, 52842.801 24/07/04,00:40:13,09,09,1, 11.9,1,1, 13.721, 10418.360, 446.360, 52842.747 24/07/04,00:40:13,10,09,1, 11.9,1,1, 13.721, 10418.362, 446.330, 52842.722 24/07/04,00:40:13,11,09,1, 11.9,1,1, 13.721, 10418.397, 446.305, 52842.693 24/07/04,00:40:13,12,09,1, 11.9,1,1, 13.721, 10418.356, 446.299, 52842.662 24/07/04,00:40:13,13,09,1, 11.9,1,1, 13.721, 10418.377, 446.309, 52842.688 24/07/04,00:40:13,14,09,1, 11.9,1,1, 13.721, 10418.369, 446.304, 52842.710 24/07/04,00:40:13,15,09,1, 11.9,1,1, 13.721, 10418.379, 446.306, 52842.753 24/07/04,00:40:13,16,09,1, 11.9,1,1, 13.721, 10418.376, 446.297, 52842.737 24/07/04,00:40:13,17,09,1, 11.9,1,1, 13.721, 10418.362, 446.299, 52842.688 24/07/04,00:40:13,18,09,1, 11.9,1,1, 13.721, 10418.390, 446.299, 52842.612 24/07/04,00:40:13,19,09,1, 11.9,1,1, 13.721, 10418.394, 446.284, 52842.666 24/07/04,00:40:14,00,08,1, 12.0,1,1, 13.723, 10418.388, 446.284, 52842.666 24/07/04,00:40:14,01,08,1, 12.0,1,1, 13.723, 10418.402, 446.281, 52842.667 24/07/04,00:40:14,02,08,1, 12.0,1,1, 13.723, 10418.395, 446.290, 52842.671 24/07/04,00:40:14,03,08,1, 12.0,1,1, 13.723, 10418.421, 446.261, 52842.665 24/07/04,00:40:14,04,08,1, 12.0,1,1, 13.723, 10418.406, 446.243, 52842.708 24/07/04,00:40:14,05,08,1, 12.0,1,1, 13.723, 10418.407, 446.235, 52842.672 24/07/04,00:40:14,06,08,1, 12.0,1,1, 13.723, 10418.430, 446.260, 52842.627 24/07/04,00:40:14,07,08,1, 12.0,1,1, 13.723, 10418.403, 446.233, 52842.569 24/07/04,00:40:14,08,08,1, 12.0,1,1, 13.723, 10418.415, 446.237, 52842.703 24/07/04,00:40:14,09,08,1, 12.0,1,1, 13.723, 10418.412, 446.221, 52842.618 24/07/04,00:40:14,10,08,1, 12.0,1,1, 13.723, 10418.426, 446.215, 52842.689 24/07/04,00:40:14,11,08,1, 12.0,1,1, 13.723, 10418.413, 446.200, 52842.650 24/07/04,00:40:14,12,08,1, 12.0,1,1, 13.723, 10418.408, 446.216, 52842.546 24/07/04,00:40:14,13,08,1, 12.0,1,1, 13.723, 10418.410, 446.214, 52842.587 24/07/04,00:40:14,14,08,1, 12.0,1,1, 13.723, 10418.439, 446.202, 52842.638 24/07/04,00:40:14,15,08,1, 12.0,1,1, 13.723, 10418.438, 446.194, 52842.561 24/07/04,00:40:14,16,08,1, 12.0,1,1, 13.723, 10418.433, 446.187, 52842.572 24/07/04,00:40:14,17,08,1, 12.0,1,1, 13.723, 10418.423, 446.200, 52842.632 24/07/04,00:40:14,18,08,1, 12.0,1,1, 13.723, 10418.419, 446.180, 52842.608 24/07/04,00:40:14,19,08,1, 12.0,1,1, 13.723, 10418.445, 446.175, 52842.567 24/07/04,00:40:15,00,08,1, 11.9,1,1, 13.725, 10418.438, 446.175, 52842.567 24/07/04,00:40:15,01,08,1, 11.9,1,1, 13.725, 10418.447, 446.143, 52842.545 24/07/04,00:40:15,02,08,1, 11.9,1,1, 13.725, 10418.443, 446.136, 52842.541 24/07/04,00:40:15,03,08,1, 11.9,1,1, 13.725, 10418.464, 446.152, 52842.590 24/07/04,00:40:15,04,08,1, 11.9,1,1, 13.725, 10418.453, 446.147, 52842.580 24/07/04,00:40:15,05,08,1, 11.9,1,1, 13.725, 10418.446, 446.127, 52842.590 24/07/04,00:40:15,06,08,1, 11.9,1,1, 13.725, 10418.493, 446.146, 52842.558 24/07/04,00:40:15,07,08,1, 11.9,1,1, 13.725, 10418.453, 446.126, 52842.587 24/07/04,00:40:15,08,08,1, 11.9,1,1, 13.725, 10418.457, 446.135, 52842.572 24/07/04,00:40:15,09,08,1, 11.9,1,1, 13.725, 10418.474, 446.095, 52842.569 24/07/04,00:40:15,10,08,1, 11.9,1,1, 13.725, 10418.438, 446.099, 52842.515 24/07/04,00:40:15,11,08,1, 11.9,1,1, 13.725, 10418.437, 446.080, 52842.494 24/07/04,00:40:15,12,08,1, 11.9,1,1, 13.725, 10418.464, 446.060, 52842.563 24/07/04,00:40:15,13,08,1, 11.9,1,1, 13.725, 10418.460, 446.077, 52842.541 24/07/04,00:40:15,14,08,1, 11.9,1,1, 13.725, 10418.467, 446.080, 52842.536 24/07/04,00:40:15,15,08,1, 11.9,1,1, 13.725, 10418.450, 446.069, 52842.483 24/07/04,00:40:15,16,08,1, 11.9,1,1, 13.725, 10418.454, 446.068, 52842.512 24/07/04,00:40:15,17,08,1, 11.9,1,1, 13.725, 10418.475, 446.060, 52842.555 24/07/04,00:40:15,18,08,1, 11.9,1,1, 13.725, 10418.471, 446.061, 52842.476 24/07/04,00:40:15,19,08,1, 11.9,1,1, 13.725, 10418.478, 446.044, 52842.505 24/07/04,00:40:16,00,08,1, 11.8,1,1, 13.723, 10418.471, 446.044, 52842.505 24/07/04,00:40:16,01,08,1, 11.8,1,1, 13.723, 10418.472, 446.030, 52842.503 24/07/04,00:40:16,02,08,1, 11.8,1,1, 13.723, 10418.467, 446.020, 52842.516 24/07/04,00:40:16,03,08,1, 11.8,1,1, 13.723, 10418.435, 446.028, 52842.592 24/07/04,00:40:16,04,08,1, 11.8,1,1, 13.723, 10418.455, 446.023, 52842.603 24/07/04,00:40:16,05,08,1, 11.8,1,1, 13.723, 10418.438, 446.009, 52842.539 24/07/04,00:40:16,06,08,1, 11.8,1,1, 13.723, 10418.448, 446.021, 52842.505 24/07/04,00:40:16,07,08,1, 11.8,1,1, 13.723, 10418.420, 446.015, 52842.539 24/07/04,00:40:16,08,08,1, 11.8,1,1, 13.723, 10418.430, 446.002, 52842.535 24/07/04,00:40:16,09,08,1, 11.8,1,1, 13.723, 10418.440, 446.008, 52842.530 24/07/04,00:40:16,10,08,1, 11.8,1,1, 13.723, 10418.452, 445.988, 52842.580 24/07/04,00:40:16,11,08,1, 11.8,1,1, 13.723, 10418.430, 445.997, 52842.556 24/07/04,00:40:16,12,08,1, 11.8,1,1, 13.723, 10418.412, 446.008, 52842.607 24/07/04,00:40:16,13,08,1, 11.8,1,1, 13.723, 10418.411, 445.979, 52842.574 24/07/04,00:40:16,14,08,1, 11.8,1,1, 13.723, 10418.437, 445.991, 52842.572 24/07/04,00:40:16,15,08,1, 11.8,1,1, 13.723, 10418.409, 445.976, 52842.542 24/07/04,00:40:16,16,08,1, 11.8,1,1, 13.723, 10418.433, 445.959, 52842.567 24/07/04,00:40:16,17,08,1, 11.8,1,1, 13.723, 10418.412, 445.969, 52842.488 24/07/04,00:40:16,18,08,1, 11.8,1,1, 13.723, 10418.404, 445.966, 52842.495 24/07/04,00:40:16,19,08,1, 11.8,1,1, 13.723, 10418.437, 445.970, 52842.516 24/07/04,00:40:17,00,09,1, 11.9,1,1, 13.722, 10418.429, 445.970, 52842.516 24/07/04,00:40:17,01,09,1, 11.9,1,1, 13.722, 10418.413, 445.961, 52842.541 24/07/04,00:40:17,02,09,1, 11.9,1,1, 13.722, 10418.405, 445.961, 52842.488 24/07/04,00:40:17,03,09,1, 11.9,1,1, 13.722, 10418.414, 445.934, 52842.514 24/07/04,00:40:17,04,09,1, 11.9,1,1, 13.722, 10418.422, 445.945, 52842.593 24/07/04,00:40:17,05,09,1, 11.9,1,1, 13.722, 10418.410, 445.947, 52842.571 24/07/04,00:40:17,06,09,1, 11.9,1,1, 13.722, 10418.390, 445.926, 52842.583 24/07/04,00:40:17,07,09,1, 11.9,1,1, 13.722, 10418.427, 445.960, 52842.608 24/07/04,00:40:17,08,09,1, 11.9,1,1, 13.722, 10418.422, 445.930, 52842.565 24/07/04,00:40:17,09,09,1, 11.9,1,1, 13.722, 10418.415, 445.935, 52842.507 24/07/04,00:40:17,10,09,1, 11.9,1,1, 13.722, 10418.405, 445.912, 52842.598 24/07/04,00:40:17,11,09,1, 11.9,1,1, 13.722, 10418.386, 445.914, 52842.584 24/07/04,00:40:17,12,09,1, 11.9,1,1, 13.722, 10418.401, 445.920, 52842.590 24/07/04,00:40:17,13,09,1, 11.9,1,1, 13.722, 10418.397, 445.883, 52842.524 24/07/04,00:40:17,14,09,1, 11.9,1,1, 13.722, 10418.378, 445.889, 52842.523 24/07/04,00:40:17,15,09,1, 11.9,1,1, 13.722, 10418.388, 445.899, 52842.558 24/07/04,00:40:17,16,09,1, 11.9,1,1, 13.722, 10418.374, 445.902, 52842.558 24/07/04,00:40:17,17,09,1, 11.9,1,1, 13.722, 10418.367, 445.914, 52842.560 24/07/04,00:40:17,18,09,1, 11.9,1,1, 13.722, 10418.384, 445.877, 52842.488 24/07/04,00:40:17,19,09,1, 11.9,1,1, 13.722, 10418.369, 445.879, 52842.555 24/07/04,00:40:18,00,09,1, 11.9,1,1, 13.720, 10418.363, 445.879, 52842.555 24/07/04,00:40:18,01,09,1, 11.9,1,1, 13.720, 10418.361, 445.890, 52842.548 24/07/04,00:40:18,02,09,1, 11.9,1,1, 13.720, 10418.330, 445.886, 52842.570 24/07/04,00:40:18,03,09,1, 11.9,1,1, 13.720, 10418.349, 445.893, 52842.558 24/07/04,00:40:18,04,09,1, 11.9,1,1, 13.720, 10418.352, 445.887, 52842.611 24/07/04,00:40:18,05,09,1, 11.9,1,1, 13.720, 10418.368, 445.864, 52842.568 24/07/04,00:40:18,06,09,1, 11.9,1,1, 13.720, 10418.348, 445.845, 52842.590 24/07/04,00:40:18,07,09,1, 11.9,1,1, 13.720, 10418.356, 445.857, 52842.504 24/07/04,00:40:18,08,09,1, 11.9,1,1, 13.720, 10418.365, 445.875, 52842.512 24/07/04,00:40:18,09,09,1, 11.9,1,1, 13.720, 10418.362, 445.873, 52842.550 24/07/04,00:40:18,10,09,1, 11.9,1,1, 13.720, 10418.359, 445.858, 52842.584 24/07/04,00:40:18,11,09,1, 11.9,1,1, 13.720, 10418.349, 445.858, 52842.544 24/07/04,00:40:18,12,09,1, 11.9,1,1, 13.720, 10418.327, 445.865, 52842.591 24/07/04,00:40:18,13,09,1, 11.9,1,1, 13.720, 10418.337, 445.883, 52842.557 24/07/04,00:40:18,14,09,1, 11.9,1,1, 13.720, 10418.356, 445.862, 52842.528 24/07/04,00:40:18,15,09,1, 11.9,1,1, 13.720, 10418.325, 445.876, 52842.554 24/07/04,00:40:18,16,09,1, 11.9,1,1, 13.720, 10418.315, 445.854, 52842.588 24/07/04,00:40:18,17,09,1, 11.9,1,1, 13.720, 10418.344, 445.844, 52842.568 24/07/04,00:40:18,18,09,1, 11.9,1,1, 13.720, 10418.304, 445.860, 52842.597 24/07/04,00:40:18,19,09,1, 11.9,1,1, 13.720, 10418.300, 445.849, 52842.591 24/07/04,00:40:19,00,08,1, 11.9,1,1, 13.721, 10418.296, 445.849, 52842.591 24/07/04,00:40:19,01,08,1, 11.9,1,1, 13.721, 10418.297, 445.820, 52842.575 24/07/04,00:40:19,02,08,1, 11.9,1,1, 13.721, 10418.304, 445.873, 52842.587 24/07/04,00:40:19,03,08,1, 11.9,1,1, 13.721, 10418.299, 445.841, 52842.567 24/07/04,00:40:19,04,08,1, 11.9,1,1, 13.721, 10418.272, 445.854, 52842.595 24/07/04,00:40:19,05,08,1, 11.9,1,1, 13.721, 10418.294, 445.823, 52842.562 24/07/04,00:40:19,06,08,1, 11.9,1,1, 13.721, 10418.295, 445.835, 52842.586 24/07/04,00:40:19,07,08,1, 11.9,1,1, 13.721, 10418.292, 445.829, 52842.575 24/07/04,00:40:19,08,08,1, 11.9,1,1, 13.721, 10418.278, 445.820, 52842.517 24/07/04,00:40:19,09,08,1, 11.9,1,1, 13.721, 10418.271, 445.818, 52842.597 24/07/04,00:40:19,10,08,1, 11.9,1,1, 13.721, 10418.291, 445.809, 52842.618 24/07/04,00:40:19,11,08,1, 11.9,1,1, 13.721, 10418.244, 445.853, 52842.554 24/07/04,00:40:19,12,08,1, 11.9,1,1, 13.721, 10418.267, 445.821, 52842.603 24/07/04,00:40:19,13,08,1, 11.9,1,1, 13.721, 10418.261, 445.821, 52842.574 24/07/04,00:40:19,14,08,1, 11.9,1,1, 13.721, 10418.264, 445.805, 52842.644 24/07/04,00:40:19,15,08,1, 11.9,1,1, 13.721, 10418.255, 445.816, 52842.601 24/07/04,00:40:19,16,08,1, 11.9,1,1, 13.721, 10418.256, 445.806, 52842.618 24/07/04,00:40:19,17,08,1, 11.9,1,1, 13.721, 10418.239, 445.816, 52842.612 24/07/04,00:40:19,18,08,1, 11.9,1,1, 13.721, 10418.243, 445.823, 52842.620 24/07/04,00:40:19,19,08,1, 11.9,1,1, 13.721, 10418.222, 445.808, 52842.605 24/07/04,00:40:20,00,09,1, 12.0,1,1, 13.724, 10418.221, 445.808, 52842.605 24/07/04,00:40:20,01,09,1, 12.0,1,1, 13.724, 10418.231, 445.809, 52842.626 24/07/04,00:40:20,02,09,1, 12.0,1,1, 13.724, 10418.244, 445.835, 52842.646 24/07/04,00:40:20,03,09,1, 12.0,1,1, 13.724, 10418.207, 445.854, 52842.706 24/07/04,00:40:20,04,09,1, 12.0,1,1, 13.724, 10418.257, 445.811, 52842.623 24/07/04,00:40:20,05,09,1, 12.0,1,1, 13.724, 10418.244, 445.829, 52842.555 24/07/04,00:40:20,06,09,1, 12.0,1,1, 13.724, 10418.217, 445.821, 52842.605 24/07/04,00:40:20,07,09,1, 12.0,1,1, 13.724, 10418.224, 445.804, 52842.571 24/07/04,00:40:20,08,09,1, 12.0,1,1, 13.724, 10418.222, 445.810, 52842.632 24/07/04,00:40:20,09,09,1, 12.0,1,1, 13.724, 10418.226, 445.817, 52842.666 24/07/04,00:40:20,10,09,1, 12.0,1,1, 13.724, 10418.215, 445.793, 52842.560 24/07/04,00:40:20,11,09,1, 12.0,1,1, 13.724, 10418.218, 445.799, 52842.574 24/07/04,00:40:20,12,09,1, 12.0,1,1, 13.724, 10418.212, 445.802, 52842.617 24/07/04,00:40:20,13,09,1, 12.0,1,1, 13.724, 10418.199, 445.779, 52842.605 24/07/04,00:40:20,14,09,1, 12.0,1,1, 13.724, 10418.189, 445.820, 52842.622 24/07/04,00:40:20,15,09,1, 12.0,1,1, 13.724, 10418.179, 445.812, 52842.637 24/07/04,00:40:20,16,09,1, 12.0,1,1, 13.724, 10418.169, 445.796, 52842.607 24/07/04,00:40:20,17,09,1, 12.0,1,1, 13.724, 10418.165, 445.793, 52842.575 24/07/04,00:40:20,18,09,1, 12.0,1,1, 13.724, 10418.193, 445.803, 52842.602 24/07/04,00:40:20,19,09,1, 12.0,1,1, 13.724, 10418.174, 445.781, 52842.625 24/07/04,00:40:21,00,09,1, 11.9,1,1, 13.720, 10418.171, 445.781, 52842.625 24/07/04,00:40:21,01,09,1, 11.9,1,1, 13.720, 10418.185, 445.788, 52842.612 24/07/04,00:40:21,02,09,1, 11.9,1,1, 13.720, 10418.175, 445.798, 52842.638 24/07/04,00:40:21,03,09,1, 11.9,1,1, 13.720, 10418.173, 445.786, 52842.594 24/07/04,00:40:21,04,09,1, 11.9,1,1, 13.720, 10418.166, 445.777, 52842.609 24/07/04,00:40:21,05,09,1, 11.9,1,1, 13.720, 10418.148, 445.780, 52842.584 24/07/04,00:40:21,06,09,1, 11.9,1,1, 13.720, 10418.164, 445.779, 52842.631 24/07/04,00:40:21,07,09,1, 11.9,1,1, 13.720, 10418.123, 445.760, 52842.556 24/07/04,00:40:21,08,09,1, 11.9,1,1, 13.720, 10418.143, 445.768, 52842.590 24/07/04,00:40:21,09,09,1, 11.9,1,1, 13.720, 10418.156, 445.767, 52842.569 24/07/04,00:40:21,10,09,1, 11.9,1,1, 13.720, 10418.152, 445.771, 52842.605 24/07/04,00:40:21,11,09,1, 11.9,1,1, 13.720, 10418.126, 445.769, 52842.632 24/07/04,00:40:21,12,09,1, 11.9,1,1, 13.720, 10418.126, 445.781, 52842.619 24/07/04,00:40:21,13,09,1, 11.9,1,1, 13.720, 10418.129, 445.783, 52842.626 24/07/04,00:40:21,14,09,1, 11.9,1,1, 13.720, 10418.139, 445.770, 52842.602 24/07/04,00:40:21,15,09,1, 11.9,1,1, 13.720, 10418.147, 445.755, 52842.610 24/07/04,00:40:21,16,09,1, 11.9,1,1, 13.720, 10418.137, 445.770, 52842.605 24/07/04,00:40:21,17,09,1, 11.9,1,1, 13.720, 10418.154, 445.755, 52842.537 24/07/04,00:40:21,18,09,1, 11.9,1,1, 13.720, 10418.153, 445.741, 52842.571 24/07/04,00:40:21,19,09,1, 11.9,1,1, 13.720, 10418.135, 445.782, 52842.636 24/07/04,00:40:22,00,09,1, 11.9,1,1, 13.720, 10418.129, 445.782, 52842.636 24/07/04,00:40:22,01,09,1, 11.9,1,1, 13.720, 10418.149, 445.753, 52842.546 24/07/04,00:40:22,02,09,1, 11.9,1,1, 13.720, 10418.133, 445.742, 52842.580 24/07/04,00:40:22,03,09,1, 11.9,1,1, 13.720, 10418.126, 445.748, 52842.599 24/07/04,00:40:22,04,09,1, 11.9,1,1, 13.720, 10418.146, 445.759, 52842.575 24/07/04,00:40:22,05,09,1, 11.9,1,1, 13.720, 10418.147, 445.772, 52842.605 24/07/04,00:40:22,06,09,1, 11.9,1,1, 13.720, 10418.123, 445.770, 52842.574 24/07/04,00:40:22,07,09,1, 11.9,1,1, 13.720, 10418.135, 445.743, 52842.635 24/07/04,00:40:22,08,09,1, 11.9,1,1, 13.720, 10418.118, 445.738, 52842.536 24/07/04,00:40:22,09,09,1, 11.9,1,1, 13.720, 10418.141, 445.762, 52842.554 24/07/04,00:40:22,10,09,1, 11.9,1,1, 13.720, 10418.126, 445.770, 52842.611 24/07/04,00:40:22,11,09,1, 11.9,1,1, 13.720, 10418.127, 445.754, 52842.582 24/07/04,00:40:22,12,09,1, 11.9,1,1, 13.720, 10418.104, 445.737, 52842.585 24/07/04,00:40:22,13,09,1, 11.9,1,1, 13.720, 10418.098, 445.727, 52842.593 24/07/04,00:40:22,14,09,1, 11.9,1,1, 13.720, 10418.163, 445.765, 52842.623 24/07/04,00:40:22,15,09,1, 11.9,1,1, 13.720, 10418.145, 445.742, 52842.565 24/07/04,00:40:22,16,09,1, 11.9,1,1, 13.720, 10418.134, 445.743, 52842.553 24/07/04,00:40:22,17,09,1, 11.9,1,1, 13.720, 10418.137, 445.733, 52842.597 24/07/04,00:40:22,18,09,1, 11.9,1,1, 13.720, 10418.101, 445.699, 52842.531 24/07/04,00:40:22,19,09,1, 11.9,1,1, 13.720, 10418.142, 445.724, 52842.597 24/07/04,00:40:23,00,09,1, 12.0,1,1, 13.724, 10418.137, 445.724, 52842.597 24/07/04,00:40:23,01,09,1, 12.0,1,1, 13.724, 10418.133, 445.719, 52842.545 24/07/04,00:40:23,02,09,1, 12.0,1,1, 13.724, 10418.124, 445.690, 52842.527 24/07/04,00:40:23,03,09,1, 12.0,1,1, 13.724, 10418.132, 445.682, 52842.582 24/07/04,00:40:23,04,09,1, 12.0,1,1, 13.724, 10418.159, 445.691, 52842.568 24/07/04,00:40:23,05,09,1, 12.0,1,1, 13.724, 10418.167, 445.680, 52842.539 24/07/04,00:40:23,06,09,1, 12.0,1,1, 13.724, 10418.145, 445.677, 52842.584 24/07/04,00:40:23,07,09,1, 12.0,1,1, 13.724, 10418.167, 445.694, 52842.611 24/07/04,00:40:23,08,09,1, 12.0,1,1, 13.724, 10418.155, 445.662, 52842.552 24/07/04,00:40:23,09,09,1, 12.0,1,1, 13.724, 10418.163, 445.700, 52842.603 24/07/04,00:40:23,10,09,1, 12.0,1,1, 13.724, 10418.166, 445.673, 52842.582 24/07/04,00:40:23,11,09,1, 12.0,1,1, 13.724, 10418.157, 445.667, 52842.608 24/07/04,00:40:23,12,09,1, 12.0,1,1, 13.724, 10418.156, 445.677, 52842.524 24/07/04,00:40:23,13,09,1, 12.0,1,1, 13.724, 10418.154, 445.677, 52842.519 24/07/04,00:40:23,14,09,1, 12.0,1,1, 13.724, 10418.123, 445.665, 52842.509 24/07/04,00:40:23,15,09,1, 12.0,1,1, 13.724, 10418.141, 445.682, 52842.556 24/07/04,00:40:23,16,09,1, 12.0,1,1, 13.724, 10418.147, 445.692, 52842.531 24/07/04,00:40:23,17,09,1, 12.0,1,1, 13.724, 10418.174, 445.665, 52842.631 24/07/04,00:40:23,18,09,1, 12.0,1,1, 13.724, 10418.176, 445.665, 52842.514 24/07/04,00:40:23,19,09,1, 12.0,1,1, 13.724, 10418.162, 445.641, 52842.514 24/07/04,00:40:24,00,09,1, 11.9,1,1, 13.722, 10418.154, 445.641, 52842.514 24/07/04,00:40:24,01,09,1, 11.9,1,1, 13.722, 10418.165, 445.649, 52842.527 24/07/04,00:40:24,02,09,1, 11.9,1,1, 13.722, 10418.156, 445.654, 52842.554 24/07/04,00:40:24,03,09,1, 11.9,1,1, 13.722, 10418.172, 445.670, 52842.581 24/07/04,00:40:24,04,09,1, 11.9,1,1, 13.722, 10418.194, 445.638, 52842.547 24/07/04,00:40:24,05,09,1, 11.9,1,1, 13.722, 10418.179, 445.644, 52842.534 24/07/04,00:40:24,06,09,1, 11.9,1,1, 13.722, 10418.171, 445.634, 52842.508 24/07/04,00:40:24,07,09,1, 11.9,1,1, 13.722, 10418.168, 445.605, 52842.537 24/07/04,00:40:24,08,09,1, 11.9,1,1, 13.722, 10418.188, 445.607, 52842.538 24/07/04,00:40:24,09,09,1, 11.9,1,1, 13.722, 10418.166, 445.598, 52842.536 24/07/04,00:40:24,10,09,1, 11.9,1,1, 13.722, 10418.174, 445.595, 52842.507 24/07/04,00:40:24,11,09,1, 11.9,1,1, 13.722, 10418.183, 445.603, 52842.568 24/07/04,00:40:24,12,09,1, 11.9,1,1, 13.722, 10418.154, 445.612, 52842.548 24/07/04,00:40:24,13,09,1, 11.9,1,1, 13.722, 10418.181, 445.583, 52842.535 24/07/04,00:40:24,14,09,1, 11.9,1,1, 13.722, 10418.186, 445.564, 52842.503 24/07/04,00:40:24,15,09,1, 11.9,1,1, 13.722, 10418.189, 445.574, 52842.521 24/07/04,00:40:24,16,09,1, 11.9,1,1, 13.722, 10418.196, 445.576, 52842.539 24/07/04,00:40:24,17,09,1, 11.9,1,1, 13.722, 10418.201, 445.592, 52842.548 24/07/04,00:40:24,18,09,1, 11.9,1,1, 13.722, 10418.193, 445.575, 52842.571 24/07/04,00:40:24,19,09,1, 11.9,1,1, 13.722, 10418.185, 445.561, 52842.571 24/07/04,00:40:25,00,09,1, 11.9,1,1, 13.720, 10418.179, 445.561, 52842.571 24/07/04,00:40:25,01,09,1, 11.9,1,1, 13.720, 10418.193, 445.542, 52842.511 24/07/04,00:40:25,02,09,1, 11.9,1,1, 13.720, 10418.207, 445.572, 52842.556 24/07/04,00:40:25,03,09,1, 11.9,1,1, 13.720, 10418.207, 445.531, 52842.528 24/07/04,00:40:25,04,09,1, 11.9,1,1, 13.720, 10418.196, 445.541, 52842.586 24/07/04,00:40:25,05,09,1, 11.9,1,1, 13.720, 10418.206, 445.529, 52842.582 24/07/04,00:40:25,06,09,1, 11.9,1,1, 13.720, 10418.230, 445.533, 52842.565 24/07/04,00:40:25,07,09,1, 11.9,1,1, 13.720, 10418.196, 445.490, 52842.504 24/07/04,00:40:25,08,09,1, 11.9,1,1, 13.720, 10418.222, 445.493, 52842.546 24/07/04,00:40:25,09,09,1, 11.9,1,1, 13.720, 10418.221, 445.481, 52842.517 24/07/04,00:40:25,10,09,1, 11.9,1,1, 13.720, 10418.224, 445.507, 52842.530 24/07/04,00:40:25,11,09,1, 11.9,1,1, 13.720, 10418.216, 445.464, 52842.491 24/07/04,00:40:25,12,09,1, 11.9,1,1, 13.720, 10418.213, 445.464, 52842.556 24/07/04,00:40:25,13,09,1, 11.9,1,1, 13.720, 10418.238, 445.461, 52842.492 24/07/04,00:40:25,14,09,1, 11.9,1,1, 13.720, 10418.217, 445.438, 52842.468 24/07/04,00:40:25,15,09,1, 11.9,1,1, 13.720, 10418.200, 445.428, 52842.529 24/07/04,00:40:25,16,09,1, 11.9,1,1, 13.720, 10418.212, 445.398, 52842.444 24/07/04,00:40:25,17,09,1, 11.9,1,1, 13.720, 10418.206, 445.401, 52842.485 24/07/04,00:40:25,18,09,1, 11.9,1,1, 13.720, 10418.228, 445.405, 52842.470 24/07/04,00:40:25,19,09,1, 11.9,1,1, 13.720, 10418.215, 445.382, 52842.470 24/07/04,00:40:26,00,10,1, 11.9,1,1, 13.717, 10418.212, 445.382, 52842.470 24/07/04,00:40:26,01,10,1, 11.9,1,1, 13.717, 10418.209, 445.369, 52842.531 24/07/04,00:40:26,02,10,1, 11.9,1,1, 13.717, 10418.221, 445.346, 52842.465 24/07/04,00:40:26,03,10,1, 11.9,1,1, 13.717, 10418.223, 445.326, 52842.496 24/07/04,00:40:26,04,10,1, 11.9,1,1, 13.717, 10418.228, 445.327, 52842.512 24/07/04,00:40:26,05,10,1, 11.9,1,1, 13.717, 10418.220, 445.305, 52842.509 24/07/04,00:40:26,06,10,1, 11.9,1,1, 13.717, 10418.214, 445.313, 52842.545 24/07/04,00:40:26,07,10,1, 11.9,1,1, 13.717, 10418.203, 445.318, 52842.584 24/07/04,00:40:26,08,10,1, 11.9,1,1, 13.717, 10418.246, 445.266, 52842.515 24/07/04,00:40:26,09,10,1, 11.9,1,1, 13.717, 10418.230, 445.278, 52842.505 24/07/04,00:40:26,10,10,1, 11.9,1,1, 13.717, 10418.195, 445.259, 52842.552 24/07/04,00:40:26,11,10,1, 11.9,1,1, 13.717, 10418.214, 445.282, 52842.585 24/07/04,00:40:26,12,10,1, 11.9,1,1, 13.717, 10418.217, 445.270, 52842.552 24/07/04,00:40:26,13,10,1, 11.9,1,1, 13.717, 10418.228, 445.253, 52842.533 24/07/04,00:40:26,14,10,1, 11.9,1,1, 13.717, 10418.221, 445.219, 52842.536 24/07/04,00:40:26,15,10,1, 11.9,1,1, 13.717, 10418.212, 445.212, 52842.442 24/07/04,00:40:26,16,10,1, 11.9,1,1, 13.717, 10418.229, 445.204, 52842.500 24/07/04,00:40:26,17,10,1, 11.9,1,1, 13.717, 10418.229, 445.213, 52842.513 24/07/04,00:40:26,18,10,1, 11.9,1,1, 13.717, 10418.222, 445.179, 52842.460 24/07/04,00:40:26,19,10,1, 11.9,1,1, 13.717, 10418.204, 445.147, 52842.463 24/07/04,00:40:27,00,10,1, 11.9,1,1, 13.724, 10418.204, 445.147, 52842.463 24/07/04,00:40:27,01,10,1, 11.9,1,1, 13.724, 10418.228, 445.126, 52842.535 24/07/04,00:40:27,02,10,1, 11.9,1,1, 13.724, 10418.191, 445.135, 52842.481 24/07/04,00:40:27,03,10,1, 11.9,1,1, 13.724, 10418.205, 445.124, 52842.480 24/07/04,00:40:27,04,10,1, 11.9,1,1, 13.724, 10418.175, 445.101, 52842.492 24/07/04,00:40:27,05,10,1, 11.9,1,1, 13.724, 10418.206, 445.092, 52842.501 24/07/04,00:40:27,06,10,1, 11.9,1,1, 13.724, 10418.215, 445.062, 52842.491 24/07/04,00:40:27,07,10,1, 11.9,1,1, 13.724, 10418.178, 445.071, 52842.494 24/07/04,00:40:27,08,10,1, 11.9,1,1, 13.724, 10418.184, 445.058, 52842.509 24/07/04,00:40:27,09,10,1, 11.9,1,1, 13.724, 10418.161, 445.045, 52842.520 24/07/04,00:40:27,10,10,1, 11.9,1,1, 13.724, 10418.178, 445.039, 52842.531 24/07/04,00:40:27,11,10,1, 11.9,1,1, 13.724, 10418.183, 445.023, 52842.565 24/07/04,00:40:27,12,10,1, 11.9,1,1, 13.724, 10418.195, 444.997, 52842.492 24/07/04,00:40:27,13,10,1, 11.9,1,1, 13.724, 10418.166, 444.985, 52842.487 24/07/04,00:40:27,14,10,1, 11.9,1,1, 13.724, 10418.176, 445.003, 52842.492 24/07/04,00:40:27,15,10,1, 11.9,1,1, 13.724, 10418.160, 444.968, 52842.503 24/07/04,00:40:27,16,10,1, 11.9,1,1, 13.724, 10418.177, 444.951, 52842.521 24/07/04,00:40:27,17,10,1, 11.9,1,1, 13.724, 10418.152, 444.948, 52842.501 24/07/04,00:40:27,18,10,1, 11.9,1,1, 13.724, 10418.146, 444.945, 52842.488 24/07/04,00:40:27,19,10,1, 11.9,1,1, 13.724, 10418.110, 444.937, 52842.527 24/07/04,00:40:28,00,10,1, 11.9,1,1, 13.720, 10418.104, 444.937, 52842.527 24/07/04,00:40:28,01,10,1, 11.9,1,1, 13.720, 10418.114, 444.908, 52842.526 24/07/04,00:40:28,02,10,1, 11.9,1,1, 13.720, 10418.135, 444.903, 52842.493 24/07/04,00:40:28,03,10,1, 11.9,1,1, 13.720, 10418.139, 444.895, 52842.526 24/07/04,00:40:28,04,10,1, 11.9,1,1, 13.720, 10418.148, 444.880, 52842.569 24/07/04,00:40:28,05,10,1, 11.9,1,1, 13.720, 10418.126, 444.869, 52842.518 24/07/04,00:40:28,06,10,1, 11.9,1,1, 13.720, 10418.100, 444.870, 52842.556 24/07/04,00:40:28,07,10,1, 11.9,1,1, 13.720, 10418.084, 444.834, 52842.477 24/07/04,00:40:28,08,10,1, 11.9,1,1, 13.720, 10418.088, 444.846, 52842.483 24/07/04,00:40:28,09,10,1, 11.9,1,1, 13.720, 10418.097, 444.835, 52842.560 24/07/04,00:40:28,10,10,1, 11.9,1,1, 13.720, 10418.068, 444.850, 52842.466 24/07/04,00:40:28,11,10,1, 11.9,1,1, 13.720, 10418.068, 444.818, 52842.503 24/07/04,00:40:28,12,10,1, 11.9,1,1, 13.720, 10418.077, 444.816, 52842.541 24/07/04,00:40:28,13,10,1, 11.9,1,1, 13.720, 10418.090, 444.794, 52842.552 24/07/04,00:40:28,14,10,1, 11.9,1,1, 13.720, 10418.057, 444.792, 52842.562 24/07/04,00:40:28,15,10,1, 11.9,1,1, 13.720, 10418.060, 444.757, 52842.493 24/07/04,00:40:28,16,10,1, 11.9,1,1, 13.720, 10418.055, 444.796, 52842.577 24/07/04,00:40:28,17,10,1, 11.9,1,1, 13.720, 10418.055, 444.781, 52842.516 24/07/04,00:40:28,18,10,1, 11.9,1,1, 13.720, 10418.051, 444.779, 52842.540 24/07/04,00:40:28,19,10,1, 11.9,1,1, 13.720, 10418.043, 444.763, 52842.547 24/07/04,00:40:29,00,09,1, 11.9,1,1, 13.722, 10418.037, 444.763, 52842.547 24/07/04,00:40:29,01,09,1, 11.9,1,1, 13.722, 10418.024, 444.751, 52842.522 24/07/04,00:40:29,02,09,1, 11.9,1,1, 13.722, 10418.024, 444.747, 52842.560 24/07/04,00:40:29,03,09,1, 11.9,1,1, 13.722, 10418.036, 444.728, 52842.504 24/07/04,00:40:29,04,09,1, 11.9,1,1, 13.722, 10418.015, 444.722, 52842.488 24/07/04,00:40:29,05,09,1, 11.9,1,1, 13.722, 10417.997, 444.725, 52842.523 24/07/04,00:40:29,06,09,1, 11.9,1,1, 13.722, 10417.999, 444.716, 52842.532 24/07/04,00:40:29,07,09,1, 11.9,1,1, 13.722, 10417.975, 444.711, 52842.524 24/07/04,00:40:29,08,09,1, 11.9,1,1, 13.722, 10417.981, 444.723, 52842.526 24/07/04,00:40:29,09,09,1, 11.9,1,1, 13.722, 10417.985, 444.721, 52842.582 24/07/04,00:40:29,10,09,1, 11.9,1,1, 13.722, 10417.969, 444.751, 52842.604 24/07/04,00:40:29,11,09,1, 11.9,1,1, 13.722, 10417.961, 444.702, 52842.361 24/07/04,00:40:29,12,09,1, 11.9,1,1, 13.722, 10417.950, 444.718, 52842.636 24/07/04,00:40:29,13,09,1, 11.9,1,1, 13.722, 10417.967, 444.713, 52842.584 24/07/04,00:40:29,14,09,1, 11.9,1,1, 13.722, 10417.972, 444.699, 52842.612 24/07/04,00:40:29,15,09,1, 11.9,1,1, 13.722, 10417.957, 444.721, 52842.556 24/07/04,00:40:29,16,09,1, 11.9,1,1, 13.722, 10417.937, 444.704, 52842.608 24/07/04,00:40:29,17,09,1, 11.9,1,1, 13.722, 10417.950, 444.691, 52842.531 24/07/04,00:40:29,18,09,1, 11.9,1,1, 13.722, 10417.928, 444.698, 52842.592 24/07/04,00:40:29,19,09,1, 11.9,1,1, 13.722, 10417.917, 444.702, 52842.602 24/07/04,00:40:30,00,07,1, 11.9,1,1, 13.720, 10417.912, 444.702, 52842.602 24/07/04,00:40:30,01,07,1, 11.9,1,1, 13.720, 10417.919, 444.708, 52842.587 24/07/04,00:40:30,02,07,1, 11.9,1,1, 13.720, 10417.927, 444.711, 52842.606 24/07/04,00:40:30,03,07,1, 11.9,1,1, 13.720, 10417.914, 444.675, 52842.578 24/07/04,00:40:30,04,07,1, 11.9,1,1, 13.720, 10417.893, 444.684, 52842.598 24/07/04,00:40:30,05,07,1, 11.9,1,1, 13.720, 10417.915, 444.695, 52842.560 24/07/04,00:40:30,06,07,1, 11.9,1,1, 13.720, 10417.903, 444.687, 52842.679 24/07/04,00:40:30,07,07,1, 11.9,1,1, 13.720, 10417.875, 444.687, 52842.507 24/07/04,00:40:30,08,07,1, 11.9,1,1, 13.720, 10417.873, 444.721, 52842.616 24/07/04,00:40:30,09,07,1, 11.9,1,1, 13.720, 10417.850, 444.698, 52842.564 24/07/04,00:40:30,10,07,1, 11.9,1,1, 13.720, 10417.857, 444.737, 52842.597 24/07/04,00:40:30,11,07,1, 11.9,1,1, 13.720, 10417.887, 444.724, 52842.576 24/07/04,00:40:30,12,07,1, 11.9,1,1, 13.720, 10417.872, 444.712, 52842.516 24/07/04,00:40:30,13,07,1, 11.9,1,1, 13.720, 10417.850, 444.719, 52842.552 24/07/04,00:40:30,14,07,1, 11.9,1,1, 13.720, 10417.857, 444.701, 52842.542 24/07/04,00:40:30,15,07,1, 11.9,1,1, 13.720, 10417.850, 444.721, 52842.578 24/07/04,00:40:30,16,07,1, 11.9,1,1, 13.720, 10417.835, 444.707, 52842.536 24/07/04,00:40:30,17,07,1, 11.9,1,1, 13.720, 10417.860, 444.719, 52842.516 24/07/04,00:40:30,18,07,1, 11.9,1,1, 13.720, 10417.855, 444.715, 52842.522 24/07/04,00:40:30,19,07,1, 11.9,1,1, 13.720, 10417.834, 444.698, 52842.545 24/07/04,00:40:31,00,09,1, 11.9,1,1, 13.721, 10417.829, 444.698, 52842.545 24/07/04,00:40:31,01,09,1, 11.9,1,1, 13.721, 10417.830, 444.719, 52842.486 24/07/04,00:40:31,02,09,1, 11.9,1,1, 13.721, 10417.823, 444.708, 52842.628 24/07/04,00:40:31,03,09,1, 11.9,1,1, 13.721, 10417.788, 444.712, 52842.481 24/07/04,00:40:31,04,09,1, 11.9,1,1, 13.721, 10417.819, 444.726, 52842.498 24/07/04,00:40:31,05,09,1, 11.9,1,1, 13.721, 10417.804, 444.735, 52842.466 24/07/04,00:40:31,06,09,1, 11.9,1,1, 13.721, 10417.769, 444.699, 52842.484 24/07/04,00:40:31,07,09,1, 11.9,1,1, 13.721, 10417.795, 444.730, 52842.505 24/07/04,00:40:31,08,09,1, 11.9,1,1, 13.721, 10417.787, 444.727, 52842.478 24/07/04,00:40:31,09,09,1, 11.9,1,1, 13.721, 10417.795, 444.716, 52842.479 24/07/04,00:40:31,10,09,1, 11.9,1,1, 13.721, 10417.815, 444.725, 52842.472 24/07/04,00:40:31,11,09,1, 11.9,1,1, 13.721, 10417.771, 444.721, 52842.526 24/07/04,00:40:31,12,09,1, 11.9,1,1, 13.721, 10417.785, 444.728, 52842.493 24/07/04,00:40:31,13,09,1, 11.9,1,1, 13.721, 10417.780, 444.719, 52842.500 24/07/04,00:40:31,14,09,1, 11.9,1,1, 13.721, 10417.777, 444.722, 52842.499 24/07/04,00:40:31,15,09,1, 11.9,1,1, 13.721, 10417.785, 444.719, 52842.529 24/07/04,00:40:31,16,09,1, 11.9,1,1, 13.721, 10417.772, 444.713, 52842.477 24/07/04,00:40:31,17,09,1, 11.9,1,1, 13.721, 10417.795, 444.715, 52842.495 24/07/04,00:40:31,18,09,1, 11.9,1,1, 13.721, 10417.783, 444.710, 52842.418 24/07/04,00:40:31,19,09,1, 11.9,1,1, 13.721, 10417.768, 444.704, 52842.428 24/07/04,00:40:32,00,09,1, 11.9,1,1, 13.722, 10417.762, 444.704, 52842.428 24/07/04,00:40:32,01,09,1, 11.9,1,1, 13.722, 10417.761, 444.723, 52842.459 24/07/04,00:40:32,02,09,1, 11.9,1,1, 13.722, 10417.767, 444.717, 52842.531 24/07/04,00:40:32,03,09,1, 11.9,1,1, 13.722, 10417.773, 444.704, 52842.397 24/07/04,00:40:32,04,09,1, 11.9,1,1, 13.722, 10417.753, 444.707, 52842.398 24/07/04,00:40:32,05,09,1, 11.9,1,1, 13.722, 10417.754, 444.718, 52842.399 24/07/04,00:40:32,06,09,1, 11.9,1,1, 13.722, 10417.769, 444.743, 52842.426 24/07/04,00:40:32,07,09,1, 11.9,1,1, 13.722, 10417.751, 444.684, 52842.430 24/07/04,00:40:32,08,09,1, 11.9,1,1, 13.722, 10417.749, 444.699, 52842.404 24/07/04,00:40:32,09,09,1, 11.9,1,1, 13.722, 10417.743, 444.702, 52842.438 24/07/04,00:40:32,10,09,1, 11.9,1,1, 13.722, 10417.769, 444.711, 52842.441 24/07/04,00:40:32,11,09,1, 11.9,1,1, 13.722, 10417.741, 444.714, 52842.415 24/07/04,00:40:32,12,09,1, 11.9,1,1, 13.722, 10417.765, 444.716, 52842.380 24/07/04,00:40:32,13,09,1, 11.9,1,1, 13.722, 10417.744, 444.709, 52842.372 24/07/04,00:40:32,14,09,1, 11.9,1,1, 13.722, 10417.783, 444.695, 52842.376 24/07/04,00:40:32,15,09,1, 11.9,1,1, 13.722, 10417.763, 444.702, 52842.399 24/07/04,00:40:32,16,09,1, 11.9,1,1, 13.722, 10417.765, 444.685, 52842.350 24/07/04,00:40:32,17,09,1, 11.9,1,1, 13.722, 10417.783, 444.689, 52842.323 24/07/04,00:40:32,18,09,1, 11.9,1,1, 13.722, 10417.756, 444.708, 52842.323 24/07/04,00:40:32,19,09,1, 11.9,1,1, 13.722, 10417.743, 444.696, 52842.368 24/07/04,00:40:33,00,08,1, 11.9,1,1, 13.717, 10417.737, 444.696, 52842.368 24/07/04,00:40:33,01,08,1, 11.9,1,1, 13.717, 10417.748, 444.687, 52842.291 24/07/04,00:40:33,02,08,1, 11.9,1,1, 13.717, 10417.757, 444.713, 52842.301 24/07/04,00:40:33,03,08,1, 11.9,1,1, 13.717, 10417.754, 444.689, 52842.305 24/07/04,00:40:33,04,08,1, 11.9,1,1, 13.717, 10417.759, 444.677, 52842.326 24/07/04,00:40:33,05,08,1, 11.9,1,1, 13.717, 10417.767, 444.692, 52842.298 24/07/04,00:40:33,06,08,1, 11.9,1,1, 13.717, 10417.755, 444.679, 52842.273 24/07/04,00:40:33,07,08,1, 11.9,1,1, 13.717, 10417.757, 444.668, 52842.362 24/07/04,00:40:33,08,08,1, 11.9,1,1, 13.717, 10417.771, 444.648, 52842.239 24/07/04,00:40:33,09,08,1, 11.9,1,1, 13.717, 10417.764, 444.683, 52842.318 24/07/04,00:40:33,10,08,1, 11.9,1,1, 13.717, 10417.772, 444.659, 52842.294 24/07/04,00:40:33,11,08,1, 11.9,1,1, 13.717, 10417.759, 444.670, 52842.294 24/07/04,00:40:33,12,08,1, 11.9,1,1, 13.717, 10417.786, 444.680, 52842.298 24/07/04,00:40:33,13,08,1, 11.9,1,1, 13.717, 10417.794, 444.651, 52842.298 24/07/04,00:40:33,14,08,1, 11.9,1,1, 13.717, 10417.794, 444.648, 52842.255 24/07/04,00:40:33,15,08,1, 11.9,1,1, 13.717, 10417.802, 444.641, 52842.171 24/07/04,00:40:33,16,08,1, 11.9,1,1, 13.717, 10417.784, 444.638, 52842.197 24/07/04,00:40:33,17,08,1, 11.9,1,1, 13.717, 10417.812, 444.640, 52842.265 24/07/04,00:40:33,18,08,1, 11.9,1,1, 13.717, 10417.801, 444.628, 52842.268 24/07/04,00:40:33,19,08,1, 11.9,1,1, 13.717, 10417.802, 444.631, 52842.165 24/07/04,00:40:34,00,09,1, 11.9,1,1, 13.719, 10417.795, 444.631, 52842.165 24/07/04,00:40:34,01,09,1, 11.9,1,1, 13.719, 10417.793, 444.610, 52842.177 24/07/04,00:40:34,02,09,1, 11.9,1,1, 13.719, 10417.832, 444.595, 52842.213 24/07/04,00:40:34,03,09,1, 11.9,1,1, 13.719, 10417.808, 444.603, 52842.253 24/07/04,00:40:34,04,09,1, 11.9,1,1, 13.719, 10417.786, 444.612, 52842.196 24/07/04,00:40:34,05,09,1, 11.9,1,1, 13.719, 10417.789, 444.571, 52842.113 24/07/04,00:40:34,06,09,1, 11.9,1,1, 13.719, 10417.797, 444.587, 52842.203 24/07/04,00:40:34,07,09,1, 11.9,1,1, 13.719, 10417.814, 444.573, 52842.137 24/07/04,00:40:34,08,09,1, 11.9,1,1, 13.719, 10417.813, 444.554, 52842.154 24/07/04,00:40:34,09,09,1, 11.9,1,1, 13.719, 10417.818, 444.537, 52842.117 24/07/04,00:40:34,10,09,1, 11.9,1,1, 13.719, 10417.833, 444.527, 52842.129 24/07/04,00:40:34,11,09,1, 11.9,1,1, 13.719, 10417.825, 444.517, 52842.083 24/07/04,00:40:34,12,09,1, 11.9,1,1, 13.719, 10417.819, 444.520, 52842.063 24/07/04,00:40:34,13,09,1, 11.9,1,1, 13.719, 10417.866, 444.515, 52842.127 24/07/04,00:40:34,14,09,1, 11.9,1,1, 13.719, 10417.832, 444.497, 52842.062 24/07/04,00:40:34,15,09,1, 11.9,1,1, 13.719, 10417.860, 444.495, 52842.106 24/07/04,00:40:34,16,09,1, 11.9,1,1, 13.719, 10417.827, 444.488, 52842.024 24/07/04,00:40:34,17,09,1, 11.9,1,1, 13.719, 10417.838, 444.475, 52842.039 24/07/04,00:40:34,18,09,1, 11.9,1,1, 13.719, 10417.844, 444.475, 52842.031 24/07/04,00:40:34,19,09,1, 11.9,1,1, 13.719, 10417.853, 444.424, 52842.028 24/07/04,00:40:35,00,08,1, 11.9,1,1, 13.717, 10417.845, 444.424, 52842.028 24/07/04,00:40:35,01,08,1, 11.9,1,1, 13.717, 10417.855, 444.430, 52842.032 24/07/04,00:40:35,02,08,1, 11.9,1,1, 13.717, 10417.879, 444.437, 52842.044 24/07/04,00:40:35,03,08,1, 11.9,1,1, 13.717, 10417.871, 444.404, 52841.964 24/07/04,00:40:35,04,08,1, 11.9,1,1, 13.717, 10417.882, 444.425, 52842.042 24/07/04,00:40:35,05,08,1, 11.9,1,1, 13.717, 10417.886, 444.399, 52841.972 24/07/04,00:40:35,06,08,1, 11.9,1,1, 13.717, 10417.882, 444.397, 52841.927 24/07/04,00:40:35,07,08,1, 11.9,1,1, 13.717, 10417.896, 444.373, 52841.950 24/07/04,00:40:35,08,08,1, 11.9,1,1, 13.717, 10417.879, 444.376, 52842.023 24/07/04,00:40:35,09,08,1, 11.9,1,1, 13.717, 10417.899, 444.340, 52842.014 24/07/04,00:40:35,10,08,1, 11.9,1,1, 13.717, 10417.885, 444.346, 52841.989 24/07/04,00:40:35,11,08,1, 11.9,1,1, 13.717, 10417.915, 444.349, 52841.989 24/07/04,00:40:35,12,08,1, 11.9,1,1, 13.717, 10417.919, 444.320, 52841.978 24/07/04,00:40:35,13,08,1, 11.9,1,1, 13.717, 10417.935, 444.327, 52842.002 24/07/04,00:40:35,14,08,1, 11.9,1,1, 13.717, 10417.913, 444.307, 52841.938 24/07/04,00:40:35,15,08,1, 11.9,1,1, 13.717, 10417.934, 444.297, 52841.968 24/07/04,00:40:35,16,08,1, 11.9,1,1, 13.717, 10417.940, 444.258, 52841.938 24/07/04,00:40:35,17,08,1, 11.9,1,1, 13.717, 10417.934, 444.267, 52841.925 24/07/04,00:40:35,18,08,1, 11.9,1,1, 13.717, 10417.931, 444.264, 52841.876 24/07/04,00:40:35,19,08,1, 11.9,1,1, 13.717, 10417.934, 444.241, 52841.908 24/07/04,00:40:36,00,09,1, 11.9,1,1, 13.717, 10417.929, 444.241, 52841.908 24/07/04,00:40:36,01,09,1, 11.9,1,1, 13.717, 10417.949, 444.228, 52841.869 24/07/04,00:40:36,02,09,1, 11.9,1,1, 13.717, 10417.943, 444.209, 52841.870 24/07/04,00:40:36,03,09,1, 11.9,1,1, 13.717, 10417.952, 444.224, 52841.846 24/07/04,00:40:36,04,09,1, 11.9,1,1, 13.717, 10417.982, 444.191, 52841.819 24/07/04,00:40:36,05,09,1, 11.9,1,1, 13.717, 10417.994, 444.165, 52841.847 24/07/04,00:40:36,06,09,1, 11.9,1,1, 13.717, 10417.982, 444.163, 52841.860 24/07/04,00:40:36,07,09,1, 11.9,1,1, 13.717, 10417.957, 444.174, 52841.875 24/07/04,00:40:36,08,09,1, 11.9,1,1, 13.717, 10417.992, 444.149, 52841.794 24/07/04,00:40:36,09,09,1, 11.9,1,1, 13.717, 10417.993, 444.140, 52841.864 24/07/04,00:40:36,10,09,1, 11.9,1,1, 13.717, 10418.012, 444.125, 52841.835 24/07/04,00:40:36,11,09,1, 11.9,1,1, 13.717, 10417.977, 444.096, 52841.810 24/07/04,00:40:36,12,09,1, 11.9,1,1, 13.717, 10417.999, 444.102, 52841.842 24/07/04,00:40:36,13,09,1, 11.9,1,1, 13.717, 10418.008, 444.070, 52841.835 24/07/04,00:40:36,14,09,1, 11.9,1,1, 13.717, 10418.000, 444.083, 52841.784 24/07/04,00:40:36,15,09,1, 11.9,1,1, 13.717, 10418.005, 444.062, 52841.781 24/07/04,00:40:36,16,09,1, 11.9,1,1, 13.717, 10418.010, 444.041, 52841.770 24/07/04,00:40:36,17,09,1, 11.9,1,1, 13.717, 10418.003, 444.023, 52841.761 24/07/04,00:40:36,18,09,1, 11.9,1,1, 13.717, 10418.011, 444.009, 52841.816 24/07/04,00:40:36,19,09,1, 11.9,1,1, 13.717, 10418.028, 443.996, 52841.776 24/07/04,00:40:37,00,08,1, 11.9,1,1, 13.718, 10418.020, 443.996, 52841.776 24/07/04,00:40:37,01,08,1, 11.9,1,1, 13.718, 10418.019, 443.978, 52841.745 24/07/04,00:40:37,02,08,1, 11.9,1,1, 13.718, 10418.014, 443.961, 52841.821 24/07/04,00:40:37,03,08,1, 11.9,1,1, 13.718, 10418.021, 443.954, 52841.759 24/07/04,00:40:37,04,08,1, 11.9,1,1, 13.718, 10418.032, 443.946, 52841.764 24/07/04,00:40:37,05,08,1, 11.9,1,1, 13.718, 10418.024, 443.942, 52841.739 24/07/04,00:40:37,06,08,1, 11.9,1,1, 13.718, 10418.022, 443.916, 52841.728 24/07/04,00:40:37,07,08,1, 11.9,1,1, 13.718, 10418.036, 443.885, 52841.740 24/07/04,00:40:37,08,08,1, 11.9,1,1, 13.718, 10418.066, 443.890, 52841.733 24/07/04,00:40:37,09,08,1, 11.9,1,1, 13.718, 10418.037, 443.860, 52841.748 24/07/04,00:40:37,10,08,1, 11.9,1,1, 13.718, 10418.064, 443.859, 52841.755 24/07/04,00:40:37,11,08,1, 11.9,1,1, 13.718, 10418.048, 443.880, 52841.750 24/07/04,00:40:37,12,08,1, 11.9,1,1, 13.718, 10418.050, 443.828, 52841.758 24/07/04,00:40:37,13,08,1, 11.9,1,1, 13.718, 10418.039, 443.807, 52841.787 24/07/04,00:40:37,14,08,1, 11.9,1,1, 13.718, 10418.052, 443.815, 52841.787 24/07/04,00:40:37,15,08,1, 11.9,1,1, 13.718, 10418.043, 443.787, 52841.760 24/07/04,00:40:37,16,08,1, 11.9,1,1, 13.718, 10418.034, 443.792, 52841.757 24/07/04,00:40:37,17,08,1, 11.9,1,1, 13.718, 10418.047, 443.772, 52841.765 24/07/04,00:40:37,18,08,1, 11.9,1,1, 13.718, 10418.049, 443.772, 52841.775 24/07/04,00:40:37,19,08,1, 11.9,1,1, 13.718, 10418.048, 443.761, 52841.746 24/07/04,00:40:38,00,09,1, 11.9,1,1, 13.721, 10418.046, 443.761, 52841.746 24/07/04,00:40:38,01,09,1, 11.9,1,1, 13.721, 10418.023, 443.757, 52841.736 24/07/04,00:40:38,02,09,1, 11.9,1,1, 13.721, 10418.065, 443.717, 52841.637 24/07/04,00:40:38,03,09,1, 11.9,1,1, 13.721, 10418.053, 443.711, 52841.640 24/07/04,00:40:38,04,09,1, 11.9,1,1, 13.721, 10418.051, 443.702, 52841.716 24/07/04,00:40:38,05,09,1, 11.9,1,1, 13.721, 10418.050, 443.696, 52841.692 24/07/04,00:40:38,06,09,1, 11.9,1,1, 13.721, 10418.048, 443.676, 52841.679 24/07/04,00:40:38,07,09,1, 11.9,1,1, 13.721, 10418.050, 443.660, 52841.724 24/07/04,00:40:38,08,09,1, 11.9,1,1, 13.721, 10418.046, 443.673, 52841.740 24/07/04,00:40:38,09,09,1, 11.9,1,1, 13.721, 10418.041, 443.648, 52841.733 24/07/04,00:40:38,10,09,1, 11.9,1,1, 13.721, 10418.041, 443.645, 52841.766 24/07/04,00:40:38,11,09,1, 11.9,1,1, 13.721, 10418.035, 443.649, 52841.756 24/07/04,00:40:38,12,09,1, 11.9,1,1, 13.721, 10418.051, 443.635, 52841.734 24/07/04,00:40:38,13,09,1, 11.9,1,1, 13.721, 10418.024, 443.613, 52841.755 24/07/04,00:40:38,14,09,1, 11.9,1,1, 13.721, 10418.047, 443.608, 52841.701 24/07/04,00:40:38,15,09,1, 11.9,1,1, 13.721, 10418.024, 443.589, 52841.709 24/07/04,00:40:38,16,09,1, 11.9,1,1, 13.721, 10418.014, 443.611, 52841.707 24/07/04,00:40:38,17,09,1, 11.9,1,1, 13.721, 10418.018, 443.578, 52841.770 24/07/04,00:40:38,18,09,1, 11.9,1,1, 13.721, 10418.027, 443.574, 52841.708 24/07/04,00:40:38,19,09,1, 11.9,1,1, 13.721, 10418.032, 443.564, 52841.728 24/07/04,00:40:39,00,09,1, 11.9,1,1, 13.721, 10418.029, 443.564, 52841.728 24/07/04,00:40:39,01,09,1, 11.9,1,1, 13.721, 10418.038, 443.538, 52841.776 24/07/04,00:40:39,02,09,1, 11.9,1,1, 13.721, 10418.024, 443.549, 52841.719 24/07/04,00:40:39,03,09,1, 11.9,1,1, 13.721, 10418.024, 443.549, 52841.746 24/07/04,00:40:39,04,09,1, 11.9,1,1, 13.721, 10418.002, 443.520, 52841.714 24/07/04,00:40:39,05,09,1, 11.9,1,1, 13.721, 10418.026, 443.503, 52841.696 24/07/04,00:40:39,06,09,1, 11.9,1,1, 13.721, 10418.005, 443.502, 52841.715 24/07/04,00:40:39,07,09,1, 11.9,1,1, 13.721, 10418.028, 443.493, 52841.746 24/07/04,00:40:39,08,09,1, 11.9,1,1, 13.721, 10418.024, 443.488, 52841.745 24/07/04,00:40:39,09,09,1, 11.9,1,1, 13.721, 10417.997, 443.482, 52841.714 24/07/04,00:40:39,10,09,1, 11.9,1,1, 13.721, 10418.009, 443.474, 52841.734 24/07/04,00:40:39,11,09,1, 11.9,1,1, 13.721, 10417.995, 443.460, 52841.780 24/07/04,00:40:39,12,09,1, 11.9,1,1, 13.721, 10418.022, 443.452, 52841.759 24/07/04,00:40:39,13,09,1, 11.9,1,1, 13.721, 10417.994, 443.484, 52841.791 24/07/04,00:40:39,14,09,1, 11.9,1,1, 13.721, 10418.016, 443.414, 52841.771 24/07/04,00:40:39,15,09,1, 11.9,1,1, 13.721, 10417.993, 443.424, 52841.752 24/07/04,00:40:39,16,09,1, 11.9,1,1, 13.721, 10417.992, 443.442, 52841.778 24/07/04,00:40:39,17,09,1, 11.9,1,1, 13.721, 10418.009, 443.422, 52841.781 24/07/04,00:40:39,18,09,1, 11.9,1,1, 13.721, 10418.007, 443.407, 52841.826 24/07/04,00:40:39,19,09,1, 11.9,1,1, 13.721, 10417.980, 443.419, 52841.816 24/07/04,00:40:40,00,10,1, 11.9,1,1, 13.722, 10417.979, 443.419, 52841.816 24/07/04,00:40:40,01,10,1, 11.9,1,1, 13.722, 10417.976, 443.420, 52841.754 24/07/04,00:40:40,02,10,1, 11.9,1,1, 13.722, 10417.988, 443.388, 52841.703 24/07/04,00:40:40,03,10,1, 11.9,1,1, 13.722, 10418.009, 443.386, 52841.771 24/07/04,00:40:40,04,10,1, 11.9,1,1, 13.722, 10418.003, 443.401, 52841.791 24/07/04,00:40:40,05,10,1, 11.9,1,1, 13.722, 10418.005, 443.406, 52841.792 24/07/04,00:40:40,06,10,1, 11.9,1,1, 13.722, 10417.963, 443.398, 52841.802 24/07/04,00:40:40,07,10,1, 11.9,1,1, 13.722, 10417.952, 443.388, 52841.767 24/07/04,00:40:40,08,10,1, 11.9,1,1, 13.722, 10417.966, 443.390, 52841.792 24/07/04,00:40:40,09,10,1, 11.9,1,1, 13.722, 10417.954, 443.391, 52841.767 24/07/04,00:40:40,10,10,1, 11.9,1,1, 13.722, 10417.963, 443.376, 52841.736 24/07/04,00:40:40,11,10,1, 11.9,1,1, 13.722, 10417.974, 443.385, 52841.795 24/07/04,00:40:40,12,10,1, 11.9,1,1, 13.722, 10417.961, 443.376, 52841.756 24/07/04,00:40:40,13,10,1, 11.9,1,1, 13.722, 10417.959, 443.384, 52841.774 24/07/04,00:40:40,14,10,1, 11.9,1,1, 13.722, 10417.963, 443.379, 52841.790 24/07/04,00:40:40,15,10,1, 11.9,1,1, 13.722, 10417.932, 443.371, 52841.772 24/07/04,00:40:40,16,10,1, 11.9,1,1, 13.722, 10417.953, 443.374, 52841.818 24/07/04,00:40:40,17,10,1, 11.9,1,1, 13.722, 10417.958, 443.367, 52841.758 24/07/04,00:40:40,18,10,1, 11.9,1,1, 13.722, 10417.964, 443.376, 52841.761 24/07/04,00:40:40,19,10,1, 11.9,1,1, 13.722, 10417.928, 443.363, 52841.768 24/07/04,00:40:41,00,07,1, 12.0,1,1, 13.721, 10417.920, 443.363, 52841.768 24/07/04,00:40:41,01,07,1, 12.0,1,1, 13.721, 10417.944, 443.380, 52841.779 24/07/04,00:40:41,02,07,1, 12.0,1,1, 13.721, 10417.945, 443.356, 52841.772 24/07/04,00:40:41,03,07,1, 12.0,1,1, 13.721, 10417.949, 443.338, 52841.784 24/07/04,00:40:41,04,07,1, 12.0,1,1, 13.721, 10417.926, 443.315, 52841.777 24/07/04,00:40:41,05,07,1, 12.0,1,1, 13.721, 10417.923, 443.332, 52841.788 24/07/04,00:40:41,06,07,1, 12.0,1,1, 13.721, 10417.918, 443.335, 52841.722 24/07/04,00:40:41,07,07,1, 12.0,1,1, 13.721, 10417.959, 443.320, 52841.775 24/07/04,00:40:41,08,07,1, 12.0,1,1, 13.721, 10417.930, 443.322, 52841.743 24/07/04,00:40:41,09,07,1, 12.0,1,1, 13.721, 10417.948, 443.347, 52841.786 24/07/04,00:40:41,10,07,1, 12.0,1,1, 13.721, 10417.908, 443.323, 52841.744 24/07/04,00:40:41,11,07,1, 12.0,1,1, 13.721, 10417.955, 443.307, 52841.797 24/07/04,00:40:41,12,07,1, 12.0,1,1, 13.721, 10417.921, 443.319, 52841.707 24/07/04,00:40:41,13,07,1, 12.0,1,1, 13.721, 10417.929, 443.307, 52841.759 24/07/04,00:40:41,14,07,1, 12.0,1,1, 13.721, 10417.935, 443.305, 52841.735 24/07/04,00:40:41,15,07,1, 12.0,1,1, 13.721, 10417.934, 443.300, 52841.585 24/07/04,00:40:41,16,07,1, 12.0,1,1, 13.721, 10417.924, 443.310, 52841.768 24/07/04,00:40:41,17,07,1, 12.0,1,1, 13.721, 10417.920, 443.283, 52841.717 24/07/04,00:40:41,18,07,1, 12.0,1,1, 13.721, 10417.903, 443.287, 52841.672 24/07/04,00:40:41,19,07,1, 12.0,1,1, 13.721, 10417.901, 443.299, 52841.681 24/07/04,00:40:42,00,07,1, 11.9,1,1, 13.720, 10417.895, 443.299, 52841.681 24/07/04,00:40:42,01,07,1, 11.9,1,1, 13.720, 10417.905, 443.294, 52841.717 24/07/04,00:40:42,02,07,1, 11.9,1,1, 13.720, 10417.909, 443.257, 52841.692 24/07/04,00:40:42,03,07,1, 11.9,1,1, 13.720, 10417.919, 443.263, 52841.687 24/07/04,00:40:42,04,07,1, 11.9,1,1, 13.720, 10417.867, 443.257, 52841.668 24/07/04,00:40:42,05,07,1, 11.9,1,1, 13.720, 10417.907, 443.257, 52841.649 24/07/04,00:40:42,06,07,1, 11.9,1,1, 13.720, 10417.914, 443.280, 52841.595 24/07/04,00:40:42,07,07,1, 11.9,1,1, 13.720, 10417.922, 443.271, 52841.727 24/07/04,00:40:42,08,07,1, 11.9,1,1, 13.720, 10417.922, 443.262, 52841.629 24/07/04,00:40:42,09,07,1, 11.9,1,1, 13.720, 10417.912, 443.263, 52841.642 24/07/04,00:40:42,10,07,1, 11.9,1,1, 13.720, 10417.928, 443.280, 52841.648 24/07/04,00:40:42,11,07,1, 11.9,1,1, 13.720, 10417.909, 443.254, 52841.716 24/07/04,00:40:42,12,07,1, 11.9,1,1, 13.720, 10417.884, 443.231, 52841.640 24/07/04,00:40:42,13,07,1, 11.9,1,1, 13.720, 10417.897, 443.243, 52841.620 24/07/04,00:40:42,14,07,1, 11.9,1,1, 13.720, 10417.910, 443.241, 52841.679 24/07/04,00:40:42,15,07,1, 11.9,1,1, 13.720, 10417.906, 443.257, 52841.610 24/07/04,00:40:42,16,07,1, 11.9,1,1, 13.720, 10417.915, 443.210, 52841.593 24/07/04,00:40:42,17,07,1, 11.9,1,1, 13.720, 10417.898, 443.243, 52841.657 24/07/04,00:40:42,18,07,1, 11.9,1,1, 13.720, 10417.919, 443.228, 52841.605 24/07/04,00:40:42,19,07,1, 11.9,1,1, 13.720, 10417.941, 443.211, 52841.610 24/07/04,00:40:43,00,09,1, 11.9,1,1, 13.719, 10417.937, 443.211, 52841.610 24/07/04,00:40:43,01,09,1, 11.9,1,1, 13.719, 10417.902, 443.234, 52841.595 24/07/04,00:40:43,02,09,1, 11.9,1,1, 13.719, 10417.907, 443.220, 52841.600 24/07/04,00:40:43,03,09,1, 11.9,1,1, 13.719, 10417.901, 443.234, 52841.603 24/07/04,00:40:43,04,09,1, 11.9,1,1, 13.719, 10417.915, 443.233, 52841.567 24/07/04,00:40:43,05,09,1, 11.9,1,1, 13.719, 10417.939, 443.187, 52841.576 24/07/04,00:40:43,06,09,1, 11.9,1,1, 13.719, 10417.928, 443.226, 52841.622 24/07/04,00:40:43,07,09,1, 11.9,1,1, 13.719, 10417.950, 443.197, 52841.553 24/07/04,00:40:43,08,09,1, 11.9,1,1, 13.719, 10417.917, 443.210, 52841.573 24/07/04,00:40:43,09,09,1, 11.9,1,1, 13.719, 10417.932, 443.197, 52841.585 24/07/04,00:40:43,10,09,1, 11.9,1,1, 13.719, 10417.921, 443.203, 52841.534 24/07/04,00:40:43,11,09,1, 11.9,1,1, 13.719, 10417.932, 443.175, 52841.518 24/07/04,00:40:43,12,09,1, 11.9,1,1, 13.719, 10417.946, 443.192, 52841.554 24/07/04,00:40:43,13,09,1, 11.9,1,1, 13.719, 10417.940, 443.186, 52841.527 24/07/04,00:40:43,14,09,1, 11.9,1,1, 13.719, 10417.898, 443.192, 52841.622 24/07/04,00:40:43,15,09,1, 11.9,1,1, 13.719, 10417.962, 443.181, 52841.548 24/07/04,00:40:43,16,09,1, 11.9,1,1, 13.719, 10417.933, 443.171, 52841.513 24/07/04,00:40:43,17,09,1, 11.9,1,1, 13.719, 10417.958, 443.170, 52841.475 24/07/04,00:40:43,18,09,1, 11.9,1,1, 13.719, 10417.970, 443.151, 52841.456 24/07/04,00:40:43,19,09,1, 11.9,1,1, 13.719, 10417.939, 443.159, 52841.473 24/07/04,00:40:44,00,09,1, 11.8,1,1, 13.725, 10417.937, 443.159, 52841.473 24/07/04,00:40:44,01,09,1, 11.8,1,1, 13.725, 10417.972, 443.159, 52841.494 24/07/04,00:40:44,02,09,1, 11.8,1,1, 13.725, 10417.972, 443.156, 52841.420 24/07/04,00:40:44,03,09,1, 11.8,1,1, 13.725, 10417.978, 443.130, 52841.451 24/07/04,00:40:44,04,09,1, 11.8,1,1, 13.725, 10417.968, 443.149, 52841.379 24/07/04,00:40:44,05,09,1, 11.8,1,1, 13.725, 10417.976, 443.147, 52841.427 24/07/04,00:40:44,06,09,1, 11.8,1,1, 13.725, 10418.013, 443.133, 52841.407 24/07/04,00:40:44,07,09,1, 11.8,1,1, 13.725, 10417.972, 443.134, 52841.452 24/07/04,00:40:44,08,09,1, 11.8,1,1, 13.725, 10417.948, 443.133, 52841.443 24/07/04,00:40:44,09,09,1, 11.8,1,1, 13.725, 10417.957, 443.148, 52841.431 24/07/04,00:40:44,10,09,1, 11.8,1,1, 13.725, 10417.972, 443.140, 52841.471 24/07/04,00:40:44,11,09,1, 11.8,1,1, 13.725, 10417.961, 443.130, 52841.462 24/07/04,00:40:44,12,09,1, 11.8,1,1, 13.725, 10417.956, 443.118, 52841.389 24/07/04,00:40:44,13,09,1, 11.8,1,1, 13.725, 10417.975, 443.115, 52841.375 24/07/04,00:40:44,14,09,1, 11.8,1,1, 13.725, 10417.992, 443.116, 52841.466 24/07/04,00:40:44,15,09,1, 11.8,1,1, 13.725, 10417.980, 443.104, 52841.445 24/07/04,00:40:44,16,09,1, 11.8,1,1, 13.725, 10417.979, 443.090, 52841.402 24/07/04,00:40:44,17,09,1, 11.8,1,1, 13.725, 10417.984, 443.078, 52841.454 24/07/04,00:40:44,18,09,1, 11.8,1,1, 13.725, 10417.977, 443.084, 52841.389 24/07/04,00:40:44,19,09,1, 11.8,1,1, 13.725, 10417.964, 443.083, 52841.350 24/07/04,00:40:45,00,10,1, 11.9,1,1, 13.716, 10417.962, 443.083, 52841.350 24/07/04,00:40:45,01,10,1, 11.9,1,1, 13.716, 10417.996, 443.071, 52841.375 24/07/04,00:40:45,02,10,1, 11.9,1,1, 13.716, 10417.979, 443.082, 52841.364 24/07/04,00:40:45,03,10,1, 11.9,1,1, 13.716, 10417.983, 443.079, 52841.356 24/07/04,00:40:45,04,10,1, 11.9,1,1, 13.716, 10418.000, 443.068, 52841.289 24/07/04,00:40:45,05,10,1, 11.9,1,1, 13.716, 10418.006, 443.046, 52841.290 24/07/04,00:40:45,06,10,1, 11.9,1,1, 13.716, 10418.023, 443.067, 52841.378 24/07/04,00:40:45,07,10,1, 11.9,1,1, 13.716, 10417.990, 443.065, 52841.352 24/07/04,00:40:45,08,10,1, 11.9,1,1, 13.716, 10418.004, 443.052, 52841.360 24/07/04,00:40:45,09,10,1, 11.9,1,1, 13.716, 10418.008, 443.043, 52841.347 24/07/04,00:40:45,10,10,1, 11.9,1,1, 13.716, 10417.987, 443.024, 52841.244 24/07/04,00:40:45,11,10,1, 11.9,1,1, 13.716, 10418.000, 443.014, 52841.207 24/07/04,00:40:45,12,10,1, 11.9,1,1, 13.716, 10417.979, 443.051, 52841.236 24/07/04,00:40:45,13,10,1, 11.9,1,1, 13.716, 10418.005, 443.034, 52841.242 24/07/04,00:40:45,14,10,1, 11.9,1,1, 13.716, 10418.014, 443.014, 52841.248 24/07/04,00:40:45,15,10,1, 11.9,1,1, 13.716, 10418.000, 443.018, 52841.339 24/07/04,00:40:45,16,10,1, 11.9,1,1, 13.716, 10417.983, 443.005, 52841.324 24/07/04,00:40:45,17,10,1, 11.9,1,1, 13.716, 10417.997, 443.021, 52841.221 24/07/04,00:40:45,18,10,1, 11.9,1,1, 13.716, 10418.001, 443.005, 52841.301 24/07/04,00:40:45,19,10,1, 11.9,1,1, 13.716, 10418.014, 442.988, 52841.237 24/07/04,00:40:46,00,10,1, 11.9,1,1, 13.721, 10418.012, 442.988, 52841.237 24/07/04,00:40:46,01,10,1, 11.9,1,1, 13.721, 10417.995, 442.997, 52841.235 24/07/04,00:40:46,02,10,1, 11.9,1,1, 13.721, 10418.025, 442.990, 52841.238 24/07/04,00:40:46,03,10,1, 11.9,1,1, 13.721, 10417.997, 442.982, 52841.265 24/07/04,00:40:46,04,10,1, 11.9,1,1, 13.721, 10418.032, 442.948, 52841.199 24/07/04,00:40:46,05,10,1, 11.9,1,1, 13.721, 10418.024, 442.960, 52841.180 24/07/04,00:40:46,06,10,1, 11.9,1,1, 13.721, 10417.988, 442.950, 52841.157 24/07/04,00:40:46,07,10,1, 11.9,1,1, 13.721, 10417.999, 442.951, 52841.164 24/07/04,00:40:46,08,10,1, 11.9,1,1, 13.721, 10417.994, 442.962, 52841.219 24/07/04,00:40:46,09,10,1, 11.9,1,1, 13.721, 10417.985, 442.962, 52841.249 24/07/04,00:40:46,10,10,1, 11.9,1,1, 13.721, 10417.998, 442.940, 52841.163 24/07/04,00:40:46,11,10,1, 11.9,1,1, 13.721, 10418.005, 442.939, 52841.210 24/07/04,00:40:46,12,10,1, 11.9,1,1, 13.721, 10417.988, 442.943, 52841.175 24/07/04,00:40:46,13,10,1, 11.9,1,1, 13.721, 10418.014, 442.917, 52841.192 24/07/04,00:40:46,14,10,1, 11.9,1,1, 13.721, 10418.003, 442.935, 52841.111 24/07/04,00:40:46,15,10,1, 11.9,1,1, 13.721, 10418.005, 442.919, 52841.102 24/07/04,00:40:46,16,10,1, 11.9,1,1, 13.721, 10418.000, 442.917, 52841.140 24/07/04,00:40:46,17,10,1, 11.9,1,1, 13.721, 10418.005, 442.904, 52841.170 24/07/04,00:40:46,18,10,1, 11.9,1,1, 13.721, 10417.999, 442.901, 52841.111 24/07/04,00:40:46,19,10,1, 11.9,1,1, 13.721, 10418.010, 442.898, 52841.065 24/07/04,00:40:47,00,09,1, 11.9,1,1, 13.720, 10418.004, 442.898, 52841.065 24/07/04,00:40:47,01,09,1, 11.9,1,1, 13.720, 10418.003, 442.892, 52841.186 24/07/04,00:40:47,02,09,1, 11.9,1,1, 13.720, 10417.996, 442.886, 52841.072 24/07/04,00:40:47,03,09,1, 11.9,1,1, 13.720, 10417.986, 442.874, 52841.097 24/07/04,00:40:47,04,09,1, 11.9,1,1, 13.720, 10417.996, 442.890, 52841.102 24/07/04,00:40:47,05,09,1, 11.9,1,1, 13.720, 10417.978, 442.890, 52841.081 24/07/04,00:40:47,06,09,1, 11.9,1,1, 13.720, 10417.991, 442.885, 52841.093 24/07/04,00:40:47,07,09,1, 11.9,1,1, 13.720, 10417.989, 442.874, 52841.096 24/07/04,00:40:47,08,09,1, 11.9,1,1, 13.720, 10417.982, 442.862, 52841.037 24/07/04,00:40:47,09,09,1, 11.9,1,1, 13.720, 10417.989, 442.836, 52841.065 24/07/04,00:40:47,10,09,1, 11.9,1,1, 13.720, 10417.998, 442.849, 52841.105 24/07/04,00:40:47,11,09,1, 11.9,1,1, 13.720, 10417.982, 442.833, 52841.045 24/07/04,00:40:47,12,09,1, 11.9,1,1, 13.720, 10417.993, 442.823, 52841.049 24/07/04,00:40:47,13,09,1, 11.9,1,1, 13.720, 10417.960, 442.823, 52841.110 24/07/04,00:40:47,14,09,1, 11.9,1,1, 13.720, 10417.973, 442.812, 52841.014 24/07/04,00:40:47,15,09,1, 11.9,1,1, 13.720, 10417.994, 442.795, 52841.049 24/07/04,00:40:47,16,09,1, 11.9,1,1, 13.720, 10417.993, 442.800, 52841.077 24/07/04,00:40:47,17,09,1, 11.9,1,1, 13.720, 10418.008, 442.788, 52841.040 24/07/04,00:40:47,18,09,1, 11.9,1,1, 13.720, 10417.983, 442.784, 52841.050 24/07/04,00:40:47,19,09,1, 11.9,1,1, 13.720, 10417.998, 442.769, 52841.003 24/07/04,00:40:48,00,07,1, 11.9,1,1, 13.723, 10417.995, 442.769, 52841.003 24/07/04,00:40:48,01,07,1, 11.9,1,1, 13.723, 10418.018, 442.752, 52841.027 24/07/04,00:40:48,02,07,1, 11.9,1,1, 13.723, 10418.003, 442.755, 52840.993 24/07/04,00:40:48,03,07,1, 11.9,1,1, 13.723, 10418.002, 442.733, 52841.057 24/07/04,00:40:48,04,07,1, 11.9,1,1, 13.723, 10418.006, 442.755, 52841.016 24/07/04,00:40:48,05,07,1, 11.9,1,1, 13.723, 10417.992, 442.711, 52841.001 24/07/04,00:40:48,06,07,1, 11.9,1,1, 13.723, 10418.008, 442.720, 52841.035 24/07/04,00:40:48,07,07,1, 11.9,1,1, 13.723, 10418.006, 442.711, 52840.973 24/07/04,00:40:48,08,07,1, 11.9,1,1, 13.723, 10417.993, 442.716, 52841.006 24/07/04,00:40:48,09,07,1, 11.9,1,1, 13.723, 10417.989, 442.708, 52840.964 24/07/04,00:40:48,10,07,1, 11.9,1,1, 13.723, 10418.000, 442.694, 52841.014 24/07/04,00:40:48,11,07,1, 11.9,1,1, 13.723, 10417.978, 442.701, 52841.007 24/07/04,00:40:48,12,07,1, 11.9,1,1, 13.723, 10418.012, 442.696, 52840.976 24/07/04,00:40:48,13,07,1, 11.9,1,1, 13.723, 10418.001, 442.684, 52840.947 24/07/04,00:40:48,14,07,1, 11.9,1,1, 13.723, 10417.992, 442.673, 52840.948 24/07/04,00:40:48,15,07,1, 11.9,1,1, 13.723, 10417.983, 442.650, 52840.907 24/07/04,00:40:48,16,07,1, 11.9,1,1, 13.723, 10417.993, 442.647, 52840.941 24/07/04,00:40:48,17,07,1, 11.9,1,1, 13.723, 10418.000, 442.640, 52840.965 24/07/04,00:40:48,18,07,1, 11.9,1,1, 13.723, 10417.993, 442.644, 52840.956 24/07/04,00:40:48,19,07,1, 11.9,1,1, 13.723, 10418.017, 442.633, 52840.945 24/07/04,00:40:49,00,09,1, 11.9,1,1, 13.716, 10418.012, 442.633, 52840.945 24/07/04,00:40:49,01,09,1, 11.9,1,1, 13.716, 10418.026, 442.637, 52840.955 24/07/04,00:40:49,02,09,1, 11.9,1,1, 13.716, 10418.003, 442.637, 52840.926 24/07/04,00:40:49,03,09,1, 11.9,1,1, 13.716, 10417.997, 442.637, 52840.945 24/07/04,00:40:49,04,09,1, 11.9,1,1, 13.716, 10418.007, 442.609, 52840.908 24/07/04,00:40:49,05,09,1, 11.9,1,1, 13.716, 10418.012, 442.614, 52840.922 24/07/04,00:40:49,06,09,1, 11.9,1,1, 13.716, 10418.002, 442.602, 52840.934 24/07/04,00:40:49,07,09,1, 11.9,1,1, 13.716, 10417.995, 442.587, 52840.934 24/07/04,00:40:49,08,09,1, 11.9,1,1, 13.716, 10418.028, 442.618, 52840.918 24/07/04,00:40:49,09,09,1, 11.9,1,1, 13.716, 10417.990, 442.584, 52840.923 24/07/04,00:40:49,10,09,1, 11.9,1,1, 13.716, 10418.011, 442.584, 52840.880 24/07/04,00:40:49,11,09,1, 11.9,1,1, 13.716, 10418.009, 442.571, 52840.868 24/07/04,00:40:49,12,09,1, 11.9,1,1, 13.716, 10418.028, 442.564, 52840.874 24/07/04,00:40:49,13,09,1, 11.9,1,1, 13.716, 10418.021, 442.569, 52840.911 24/07/04,00:40:49,14,09,1, 11.9,1,1, 13.716, 10418.022, 442.566, 52840.875 24/07/04,00:40:49,15,09,1, 11.9,1,1, 13.716, 10418.018, 442.579, 52840.931 24/07/04,00:40:49,16,09,1, 11.9,1,1, 13.716, 10418.012, 442.591, 52840.839 24/07/04,00:40:49,17,09,1, 11.9,1,1, 13.716, 10418.029, 442.555, 52840.902 24/07/04,00:40:49,18,09,1, 11.9,1,1, 13.716, 10418.046, 442.549, 52840.826 24/07/04,00:40:49,19,09,1, 11.9,1,1, 13.716, 10418.020, 442.557, 52840.885 24/07/04,00:40:50,00,09,1, 11.9,1,1, 13.722, 10418.012, 442.557, 52840.885 24/07/04,00:40:50,01,09,1, 11.9,1,1, 13.722, 10418.032, 442.534, 52840.871 24/07/04,00:40:50,02,09,1, 11.9,1,1, 13.722, 10418.039, 442.531, 52840.861 24/07/04,00:40:50,03,09,1, 11.9,1,1, 13.722, 10418.021, 442.544, 52840.812 24/07/04,00:40:50,04,09,1, 11.9,1,1, 13.722, 10418.051, 442.539, 52840.865 24/07/04,00:40:50,05,09,1, 11.9,1,1, 13.722, 10418.036, 442.551, 52840.807 24/07/04,00:40:50,06,09,1, 11.9,1,1, 13.722, 10418.049, 442.525, 52840.866 24/07/04,00:40:50,07,09,1, 11.9,1,1, 13.722, 10418.034, 442.504, 52840.846 24/07/04,00:40:50,08,09,1, 11.9,1,1, 13.722, 10418.032, 442.522, 52840.877 24/07/04,00:40:50,09,09,1, 11.9,1,1, 13.722, 10418.029, 442.514, 52840.841 24/07/04,00:40:50,10,09,1, 11.9,1,1, 13.722, 10418.057, 442.520, 52840.833 24/07/04,00:40:50,11,09,1, 11.9,1,1, 13.722, 10418.039, 442.516, 52840.755 24/07/04,00:40:50,12,09,1, 11.9,1,1, 13.722, 10418.048, 442.513, 52840.840 24/07/04,00:40:50,13,09,1, 11.9,1,1, 13.722, 10418.044, 442.510, 52840.759 24/07/04,00:40:50,14,09,1, 11.9,1,1, 13.722, 10418.058, 442.504, 52840.849 24/07/04,00:40:50,15,09,1, 11.9,1,1, 13.722, 10418.052, 442.502, 52840.788 24/07/04,00:40:50,16,09,1, 11.9,1,1, 13.722, 10418.071, 442.495, 52840.798 24/07/04,00:40:50,17,09,1, 11.9,1,1, 13.722, 10418.049, 442.481, 52840.836 24/07/04,00:40:50,18,09,1, 11.9,1,1, 13.722, 10418.067, 442.478, 52840.756 24/07/04,00:40:50,19,09,1, 11.9,1,1, 13.722, 10418.071, 442.474, 52840.799 24/07/04,00:40:51,00,09,1, 11.9,1,1, 13.715, 10418.071, 442.474, 52840.799 24/07/04,00:40:51,01,09,1, 11.9,1,1, 13.715, 10418.071, 442.462, 52840.762 24/07/04,00:40:51,02,09,1, 11.9,1,1, 13.715, 10418.071, 442.433, 52840.732 24/07/04,00:40:51,03,09,1, 11.9,1,1, 13.715, 10418.058, 442.444, 52840.834 24/07/04,00:40:51,04,09,1, 11.9,1,1, 13.715, 10418.067, 442.413, 52840.716 24/07/04,00:40:51,05,09,1, 11.9,1,1, 13.715, 10418.051, 442.412, 52840.761 24/07/04,00:40:51,06,09,1, 11.9,1,1, 13.715, 10418.095, 442.408, 52840.807 24/07/04,00:40:51,07,09,1, 11.9,1,1, 13.715, 10418.068, 442.414, 52840.759 24/07/04,00:40:51,08,09,1, 11.9,1,1, 13.715, 10418.093, 442.424, 52840.760 24/07/04,00:40:51,09,09,1, 11.9,1,1, 13.715, 10418.095, 442.390, 52840.705 24/07/04,00:40:51,10,09,1, 11.9,1,1, 13.715, 10418.107, 442.389, 52840.707 24/07/04,00:40:51,11,09,1, 11.9,1,1, 13.715, 10418.083, 442.378, 52840.726 24/07/04,00:40:51,12,09,1, 11.9,1,1, 13.715, 10418.103, 442.381, 52840.768 24/07/04,00:40:51,13,09,1, 11.9,1,1, 13.715, 10418.086, 442.368, 52840.776 24/07/04,00:40:51,14,09,1, 11.9,1,1, 13.715, 10418.109, 442.359, 52840.711 24/07/04,00:40:51,15,09,1, 11.9,1,1, 13.715, 10418.132, 442.356, 52840.730 24/07/04,00:40:51,16,09,1, 11.9,1,1, 13.715, 10418.117, 442.336, 52840.684 24/07/04,00:40:51,17,09,1, 11.9,1,1, 13.715, 10418.119, 442.342, 52840.712 24/07/04,00:40:51,18,09,1, 11.9,1,1, 13.715, 10418.120, 442.334, 52840.692 24/07/04,00:40:51,19,09,1, 11.9,1,1, 13.715, 10418.121, 442.317, 52840.698 24/07/04,00:40:52,00,08,1, 11.9,1,1, 13.717, 10418.121, 442.317, 52840.698 24/07/04,00:40:52,01,08,1, 11.9,1,1, 13.717, 10418.125, 442.295, 52840.676 24/07/04,00:40:52,02,08,1, 11.9,1,1, 13.717, 10418.108, 442.293, 52840.704 24/07/04,00:40:52,03,08,1, 11.9,1,1, 13.717, 10418.130, 442.308, 52840.661 24/07/04,00:40:52,04,08,1, 11.9,1,1, 13.717, 10418.114, 442.301, 52840.669 24/07/04,00:40:52,05,08,1, 11.9,1,1, 13.717, 10418.128, 442.302, 52840.665 24/07/04,00:40:52,06,08,1, 11.9,1,1, 13.717, 10418.155, 442.293, 52840.657 24/07/04,00:40:52,07,08,1, 11.9,1,1, 13.717, 10418.112, 442.269, 52840.660 24/07/04,00:40:52,08,08,1, 11.9,1,1, 13.717, 10418.138, 442.277, 52840.657 24/07/04,00:40:52,09,08,1, 11.9,1,1, 13.717, 10418.135, 442.268, 52840.674 24/07/04,00:40:52,10,08,1, 11.9,1,1, 13.717, 10418.103, 442.254, 52840.683 24/07/04,00:40:52,11,08,1, 11.9,1,1, 13.717, 10418.125, 442.256, 52840.645 24/07/04,00:40:52,12,08,1, 11.9,1,1, 13.717, 10418.136, 442.246, 52840.629 24/07/04,00:40:52,13,08,1, 11.9,1,1, 13.717, 10418.137, 442.226, 52840.579 24/07/04,00:40:52,14,08,1, 11.9,1,1, 13.717, 10418.109, 442.214, 52840.676 24/07/04,00:40:52,15,08,1, 11.9,1,1, 13.717, 10418.111, 442.219, 52840.606 24/07/04,00:40:52,16,08,1, 11.9,1,1, 13.717, 10418.097, 442.200, 52840.682 24/07/04,00:40:52,17,08,1, 11.9,1,1, 13.717, 10418.124, 442.192, 52840.570 24/07/04,00:40:52,18,08,1, 11.9,1,1, 13.717, 10418.113, 442.208, 52840.619 24/07/04,00:40:52,19,08,1, 11.9,1,1, 13.717, 10418.120, 442.186, 52840.675 24/07/04,00:40:53,00,09,1, 11.9,1,1, 13.718, 10418.112, 442.186, 52840.675 24/07/04,00:40:53,01,09,1, 11.9,1,1, 13.718, 10418.099, 442.166, 52840.585 24/07/04,00:40:53,02,09,1, 11.9,1,1, 13.718, 10418.116, 442.162, 52840.653 24/07/04,00:40:53,03,09,1, 11.9,1,1, 13.718, 10418.124, 442.148, 52840.704 24/07/04,00:40:53,04,09,1, 11.9,1,1, 13.718, 10418.145, 442.160, 52840.603 24/07/04,00:40:53,05,09,1, 11.9,1,1, 13.718, 10418.137, 442.162, 52840.611 24/07/04,00:40:53,06,09,1, 11.9,1,1, 13.718, 10418.129, 442.132, 52840.567 24/07/04,00:40:53,07,09,1, 11.9,1,1, 13.718, 10418.127, 442.123, 52840.603 24/07/04,00:40:53,08,09,1, 11.9,1,1, 13.718, 10418.099, 442.111, 52840.549 24/07/04,00:40:53,09,09,1, 11.9,1,1, 13.718, 10418.108, 442.091, 52840.571 24/07/04,00:40:53,10,09,1, 11.9,1,1, 13.718, 10418.098, 442.106, 52840.538 24/07/04,00:40:53,11,09,1, 11.9,1,1, 13.718, 10418.140, 442.091, 52840.544 24/07/04,00:40:53,12,09,1, 11.9,1,1, 13.718, 10418.099, 442.066, 52840.551 24/07/04,00:40:53,13,09,1, 11.9,1,1, 13.718, 10418.112, 442.068, 52840.574 24/07/04,00:40:53,14,09,1, 11.9,1,1, 13.718, 10418.133, 442.065, 52840.527 24/07/04,00:40:53,15,09,1, 11.9,1,1, 13.718, 10418.133, 442.056, 52840.568 24/07/04,00:40:53,16,09,1, 11.9,1,1, 13.718, 10418.129, 442.046, 52840.563 24/07/04,00:40:53,17,09,1, 11.9,1,1, 13.718, 10418.138, 442.026, 52840.528 24/07/04,00:40:53,18,09,1, 11.9,1,1, 13.718, 10418.138, 441.989, 52840.517 24/07/04,00:40:53,19,09,1, 11.9,1,1, 13.718, 10418.154, 441.997, 52840.480 24/07/04,00:40:54,00,09,1, 11.9,1,1, 13.715, 10418.146, 441.997, 52840.480 24/07/04,00:40:54,01,09,1, 11.9,1,1, 13.715, 10418.165, 441.965, 52840.517 24/07/04,00:40:54,02,09,1, 11.9,1,1, 13.715, 10418.121, 441.961, 52840.496 24/07/04,00:40:54,03,09,1, 11.9,1,1, 13.715, 10418.150, 441.962, 52840.515 24/07/04,00:40:54,04,09,1, 11.9,1,1, 13.715, 10418.156, 441.934, 52840.480 24/07/04,00:40:54,05,09,1, 11.9,1,1, 13.715, 10418.149, 441.936, 52840.461 24/07/04,00:40:54,06,09,1, 11.9,1,1, 13.715, 10418.170, 441.930, 52840.474 24/07/04,00:40:54,07,09,1, 11.9,1,1, 13.715, 10418.148, 441.914, 52840.497 24/07/04,00:40:54,08,09,1, 11.9,1,1, 13.715, 10418.159, 441.886, 52840.488 24/07/04,00:40:54,09,09,1, 11.9,1,1, 13.715, 10418.150, 441.881, 52840.424 24/07/04,00:40:54,10,09,1, 11.9,1,1, 13.715, 10418.148, 441.893, 52840.431 24/07/04,00:40:54,11,09,1, 11.9,1,1, 13.715, 10418.166, 441.893, 52840.489 24/07/04,00:40:54,12,09,1, 11.9,1,1, 13.715, 10418.161, 441.834, 52840.455 24/07/04,00:40:54,13,09,1, 11.9,1,1, 13.715, 10418.168, 441.869, 52840.406 24/07/04,00:40:54,14,09,1, 11.9,1,1, 13.715, 10418.168, 441.838, 52840.440 24/07/04,00:40:54,15,09,1, 11.9,1,1, 13.715, 10418.148, 441.843, 52840.517 24/07/04,00:40:54,16,09,1, 11.9,1,1, 13.715, 10418.182, 441.800, 52840.462 24/07/04,00:40:54,17,09,1, 11.9,1,1, 13.715, 10418.163, 441.788, 52840.407 24/07/04,00:40:54,18,09,1, 11.9,1,1, 13.715, 10418.187, 441.791, 52840.486 24/07/04,00:40:54,19,09,1, 11.9,1,1, 13.715, 10418.196, 441.752, 52840.416 24/07/04,00:40:55,00,09,1, 11.9,1,1, 13.720, 10418.196, 441.752, 52840.416 24/07/04,00:40:55,01,09,1, 11.9,1,1, 13.720, 10418.204, 441.716, 52840.390 24/07/04,00:40:55,02,09,1, 11.9,1,1, 13.720, 10418.193, 441.712, 52840.455 24/07/04,00:40:55,03,09,1, 11.9,1,1, 13.720, 10418.212, 441.701, 52840.499 24/07/04,00:40:55,04,09,1, 11.9,1,1, 13.720, 10418.201, 441.690, 52840.419 24/07/04,00:40:55,05,09,1, 11.9,1,1, 13.720, 10418.202, 441.683, 52840.416 24/07/04,00:40:55,06,09,1, 11.9,1,1, 13.720, 10418.199, 441.671, 52840.439 24/07/04,00:40:55,07,09,1, 11.9,1,1, 13.720, 10418.182, 441.659, 52840.375 24/07/04,00:40:55,08,09,1, 11.9,1,1, 13.720, 10418.204, 441.648, 52840.402 24/07/04,00:40:55,09,09,1, 11.9,1,1, 13.720, 10418.195, 441.628, 52840.318 24/07/04,00:40:55,10,09,1, 11.9,1,1, 13.720, 10418.180, 441.622, 52840.378 24/07/04,00:40:55,11,09,1, 11.9,1,1, 13.720, 10418.182, 441.633, 52840.356 24/07/04,00:40:55,12,09,1, 11.9,1,1, 13.720, 10418.192, 441.604, 52840.355 24/07/04,00:40:55,13,09,1, 11.9,1,1, 13.720, 10418.192, 441.612, 52840.375 24/07/04,00:40:55,14,09,1, 11.9,1,1, 13.720, 10418.192, 441.555, 52840.421 24/07/04,00:40:55,15,09,1, 11.9,1,1, 13.720, 10418.224, 441.570, 52840.372 24/07/04,00:40:55,16,09,1, 11.9,1,1, 13.720, 10418.218, 441.536, 52840.392 24/07/04,00:40:55,17,09,1, 11.9,1,1, 13.720, 10418.206, 441.527, 52840.314 24/07/04,00:40:55,18,09,1, 11.9,1,1, 13.720, 10418.202, 441.542, 52840.335 24/07/04,00:40:55,19,09,1, 11.9,1,1, 13.720, 10418.181, 441.535, 52840.384 24/07/04,00:40:56,00,09,1, 11.9,1,1, 13.719, 10418.179, 441.535, 52840.384 24/07/04,00:40:56,01,09,1, 11.9,1,1, 13.719, 10418.204, 441.506, 52840.347 24/07/04,00:40:56,02,09,1, 11.9,1,1, 13.719, 10418.186, 441.465, 52840.395 24/07/04,00:40:56,03,09,1, 11.9,1,1, 13.719, 10418.193, 441.466, 52840.327 24/07/04,00:40:56,04,09,1, 11.9,1,1, 13.719, 10418.198, 441.426, 52840.303 24/07/04,00:40:56,05,09,1, 11.9,1,1, 13.719, 10418.206, 441.420, 52840.323 24/07/04,00:40:56,06,09,1, 11.9,1,1, 13.719, 10418.207, 441.395, 52840.347 24/07/04,00:40:56,07,09,1, 11.9,1,1, 13.719, 10418.201, 441.398, 52840.322 24/07/04,00:40:56,08,09,1, 11.9,1,1, 13.719, 10418.202, 441.382, 52840.404 24/07/04,00:40:56,09,09,1, 11.9,1,1, 13.719, 10418.190, 441.372, 52840.363 24/07/04,00:40:56,10,09,1, 11.9,1,1, 13.719, 10418.207, 441.343, 52840.368 24/07/04,00:40:56,11,09,1, 11.9,1,1, 13.719, 10418.194, 441.326, 52840.294 24/07/04,00:40:56,12,09,1, 11.9,1,1, 13.719, 10418.188, 441.325, 52840.367 24/07/04,00:40:56,13,09,1, 11.9,1,1, 13.719, 10418.193, 441.302, 52840.361 24/07/04,00:40:56,14,09,1, 11.9,1,1, 13.719, 10418.176, 441.285, 52840.362 24/07/04,00:40:56,15,09,1, 11.9,1,1, 13.719, 10418.184, 441.280, 52840.364 24/07/04,00:40:56,16,09,1, 11.9,1,1, 13.719, 10418.192, 441.256, 52840.258 24/07/04,00:40:56,17,09,1, 11.9,1,1, 13.719, 10418.173, 441.276, 52840.334 24/07/04,00:40:56,18,09,1, 11.9,1,1, 13.719, 10418.184, 441.237, 52840.329 24/07/04,00:40:56,19,09,1, 11.9,1,1, 13.719, 10418.195, 441.230, 52840.268 24/07/04,00:40:57,00,09,1, 12.0,1,1, 13.720, 10418.187, 441.230, 52840.268 24/07/04,00:40:57,01,09,1, 12.0,1,1, 13.720, 10418.195, 441.204, 52840.344 24/07/04,00:40:57,02,09,1, 12.0,1,1, 13.720, 10418.213, 441.296, 52840.968 24/07/04,00:40:57,03,09,1, 12.0,1,1, 13.720, 10418.196, 441.334, 52841.066 24/07/04,00:40:57,04,09,1, 12.0,1,1, 13.720, 10418.188, 441.288, 52841.002 24/07/04,00:40:57,05,09,1, 12.0,1,1, 13.720, 10418.187, 441.293, 52841.087 24/07/04,00:40:57,06,09,1, 12.0,1,1, 13.720, 10418.225, 441.254, 52841.014 24/07/04,00:40:57,07,09,1, 12.0,1,1, 13.720, 10418.187, 441.250, 52841.028 24/07/04,00:40:57,08,09,1, 12.0,1,1, 13.720, 10418.193, 441.248, 52841.003 24/07/04,00:40:57,09,09,1, 12.0,1,1, 13.720, 10418.190, 441.232, 52841.041 24/07/04,00:40:57,10,09,1, 12.0,1,1, 13.720, 10418.159, 441.226, 52841.019 24/07/04,00:40:57,11,09,1, 12.0,1,1, 13.720, 10418.151, 441.204, 52841.022 24/07/04,00:40:57,12,09,1, 12.0,1,1, 13.720, 10418.165, 441.183, 52841.008 24/07/04,00:40:57,13,09,1, 12.0,1,1, 13.720, 10418.152, 441.163, 52840.997 24/07/04,00:40:57,14,09,1, 12.0,1,1, 13.720, 10418.206, 441.150, 52841.034 24/07/04,00:40:57,15,09,1, 12.0,1,1, 13.720, 10418.199, 441.141, 52840.994 24/07/04,00:40:57,16,09,1, 12.0,1,1, 13.720, 10418.192, 441.143, 52840.918 24/07/04,00:40:57,17,09,1, 12.0,1,1, 13.720, 10418.197, 441.115, 52841.010 24/07/04,00:40:57,18,09,1, 12.0,1,1, 13.720, 10418.181, 441.132, 52841.025 24/07/04,00:40:57,19,09,1, 12.0,1,1, 13.720, 10418.153, 441.100, 52841.048 24/07/04,00:40:58,00,09,1, 11.9,1,1, 13.721, 10418.146, 441.100, 52841.048 24/07/04,00:40:58,01,09,1, 11.9,1,1, 13.721, 10418.180, 441.091, 52840.983 24/07/04,00:40:58,02,09,1, 11.9,1,1, 13.721, 10418.156, 441.073, 52841.054 24/07/04,00:40:58,03,09,1, 11.9,1,1, 13.721, 10418.161, 441.061, 52840.988 24/07/04,00:40:58,04,09,1, 11.9,1,1, 13.721, 10418.154, 441.062, 52840.944 24/07/04,00:40:58,05,09,1, 11.9,1,1, 13.721, 10418.131, 441.042, 52841.010 24/07/04,00:40:58,06,09,1, 11.9,1,1, 13.721, 10418.172, 441.042, 52840.985 24/07/04,00:40:58,07,09,1, 11.9,1,1, 13.721, 10418.165, 441.021, 52840.976 24/07/04,00:40:58,08,09,1, 11.9,1,1, 13.721, 10418.147, 441.020, 52841.030 24/07/04,00:40:58,09,09,1, 11.9,1,1, 13.721, 10418.177, 441.007, 52841.066 24/07/04,00:40:58,10,09,1, 11.9,1,1, 13.721, 10418.140, 440.995, 52840.990 24/07/04,00:40:58,11,09,1, 11.9,1,1, 13.721, 10418.152, 440.986, 52840.990 24/07/04,00:40:58,12,09,1, 11.9,1,1, 13.721, 10418.151, 440.968, 52840.998 24/07/04,00:40:58,13,09,1, 11.9,1,1, 13.721, 10418.140, 440.980, 52840.931 24/07/04,00:40:58,14,09,1, 11.9,1,1, 13.721, 10418.138, 440.970, 52841.053 24/07/04,00:40:58,15,09,1, 11.9,1,1, 13.721, 10418.145, 440.964, 52841.035 24/07/04,00:40:58,16,09,1, 11.9,1,1, 13.721, 10418.128, 440.941, 52840.981 24/07/04,00:40:58,17,09,1, 11.9,1,1, 13.721, 10418.133, 440.959, 52841.038 24/07/04,00:40:58,18,09,1, 11.9,1,1, 13.721, 10418.159, 440.930, 52841.060 24/07/04,00:40:58,19,09,1, 11.9,1,1, 13.721, 10418.122, 440.923, 52840.989 24/07/04,00:40:59,00,09,1, 11.9,1,1, 13.724, 10418.121, 440.923, 52840.989 24/07/04,00:40:59,01,09,1, 11.9,1,1, 13.724, 10418.111, 440.923, 52841.012 24/07/04,00:40:59,02,09,1, 11.9,1,1, 13.724, 10418.119, 440.922, 52841.009 24/07/04,00:40:59,03,09,1, 11.9,1,1, 13.724, 10418.128, 440.898, 52841.053 24/07/04,00:40:59,04,09,1, 11.9,1,1, 13.724, 10418.130, 440.891, 52841.052 24/07/04,00:40:59,05,09,1, 11.9,1,1, 13.724, 10418.099, 440.899, 52841.097 24/07/04,00:40:59,06,09,1, 11.9,1,1, 13.724, 10418.114, 440.853, 52841.090 24/07/04,00:40:59,07,09,1, 11.9,1,1, 13.724, 10418.104, 440.875, 52841.041 24/07/04,00:40:59,08,09,1, 11.9,1,1, 13.724, 10418.139, 440.873, 52841.013 24/07/04,00:40:59,09,09,1, 11.9,1,1, 13.724, 10418.124, 440.863, 52841.011 24/07/04,00:40:59,10,09,1, 11.9,1,1, 13.724, 10418.125, 440.861, 52841.038 24/07/04,00:40:59,11,09,1, 11.9,1,1, 13.724, 10418.121, 440.832, 52841.085 24/07/04,00:40:59,12,09,1, 11.9,1,1, 13.724, 10418.127, 440.822, 52841.095 24/07/04,00:40:59,13,09,1, 11.9,1,1, 13.724, 10418.085, 440.835, 52841.003 24/07/04,00:40:59,14,09,1, 11.9,1,1, 13.724, 10418.108, 440.831, 52841.037 24/07/04,00:40:59,15,09,1, 11.9,1,1, 13.724, 10418.107, 440.809, 52841.049 24/07/04,00:40:59,16,09,1, 11.9,1,1, 13.724, 10418.105, 440.784, 52841.039 24/07/04,00:40:59,17,09,1, 11.9,1,1, 13.724, 10418.129, 440.819, 52841.051 24/07/04,00:40:59,18,09,1, 11.9,1,1, 13.724, 10418.107, 440.829, 52841.086 24/07/04,00:40:59,19,09,1, 11.9,1,1, 13.724, 10418.105, 440.779, 52841.039 24/07/04,00:41:00,00,09,1, 11.9,1,1, 13.726, 10418.104, 440.779, 52841.039 24/07/04,00:41:00,01,09,1, 11.9,1,1, 13.726, 10418.121, 440.804, 52841.063 24/07/04,00:41:00,02,09,1, 11.9,1,1, 13.726, 10418.090, 440.754, 52841.066 24/07/04,00:41:00,03,09,1, 11.9,1,1, 13.726, 10418.076, 440.754, 52841.041 24/07/04,00:41:00,04,09,1, 11.9,1,1, 13.726, 10418.117, 440.748, 52841.037 24/07/04,00:41:00,05,09,1, 11.9,1,1, 13.726, 10418.095, 440.741, 52841.055 24/07/04,00:41:00,06,09,1, 11.9,1,1, 13.726, 10418.087, 440.749, 52841.064 24/07/04,00:41:00,07,09,1, 11.9,1,1, 13.726, 10418.096, 440.744, 52841.026 24/07/04,00:41:00,08,09,1, 11.9,1,1, 13.726, 10418.103, 440.711, 52841.022 24/07/04,00:41:00,09,09,1, 11.9,1,1, 13.726, 10418.107, 440.710, 52841.001 24/07/04,00:41:00,10,09,1, 11.9,1,1, 13.726, 10418.120, 440.717, 52840.969 24/07/04,00:41:00,11,09,1, 11.9,1,1, 13.726, 10418.093, 440.701, 52840.971 24/07/04,00:41:00,12,09,1, 11.9,1,1, 13.726, 10418.098, 440.713, 52840.968 24/07/04,00:41:00,13,09,1, 11.9,1,1, 13.726, 10418.123, 440.677, 52841.011 24/07/04,00:41:00,14,09,1, 11.9,1,1, 13.726, 10418.099, 440.692, 52840.976 24/07/04,00:41:00,15,09,1, 11.9,1,1, 13.726, 10418.124, 440.701, 52841.059 24/07/04,00:41:00,16,09,1, 11.9,1,1, 13.726, 10418.113, 440.696, 52841.096 24/07/04,00:41:00,17,09,1, 11.9,1,1, 13.726, 10418.108, 440.684, 52841.034 24/07/04,00:41:00,18,09,1, 11.9,1,1, 13.726, 10418.125, 440.679, 52841.045 24/07/04,00:41:00,19,09,1, 11.9,1,1, 13.726, 10418.100, 440.699, 52840.984 24/07/04,00:41:01,00,09,1, 11.9,1,1, 13.719, 10418.096, 440.699, 52840.984 24/07/04,00:41:01,01,09,1, 11.9,1,1, 13.719, 10418.112, 440.679, 52840.991 24/07/04,00:41:01,02,09,1, 11.9,1,1, 13.719, 10418.126, 440.660, 52840.993 24/07/04,00:41:01,03,09,1, 11.9,1,1, 13.719, 10418.115, 440.685, 52841.094 24/07/04,00:41:01,04,09,1, 11.9,1,1, 13.719, 10418.125, 440.645, 52840.975 24/07/04,00:41:01,05,09,1, 11.9,1,1, 13.719, 10418.115, 440.646, 52841.017 24/07/04,00:41:01,06,09,1, 11.9,1,1, 13.719, 10418.133, 440.652, 52841.027 24/07/04,00:41:01,07,09,1, 11.9,1,1, 13.719, 10418.119, 440.658, 52841.029 24/07/04,00:41:01,08,09,1, 11.9,1,1, 13.719, 10418.122, 440.646, 52840.991 24/07/04,00:41:01,09,09,1, 11.9,1,1, 13.719, 10418.146, 440.660, 52841.030 24/07/04,00:41:01,10,09,1, 11.9,1,1, 13.719, 10418.116, 440.653, 52841.170 24/07/04,00:41:01,11,09,1, 11.9,1,1, 13.719, 10418.096, 440.644, 52841.060 24/07/04,00:41:01,12,09,1, 11.9,1,1, 13.719, 10418.134, 440.624, 52841.087 24/07/04,00:41:01,13,09,1, 11.9,1,1, 13.719, 10418.114, 440.655, 52841.065 24/07/04,00:41:01,14,09,1, 11.9,1,1, 13.719, 10418.149, 440.642, 52841.080 24/07/04,00:41:01,15,09,1, 11.9,1,1, 13.719, 10418.104, 440.623, 52841.034 24/07/04,00:41:01,16,09,1, 11.9,1,1, 13.719, 10418.130, 440.647, 52841.059 24/07/04,00:41:01,17,09,1, 11.9,1,1, 13.719, 10418.135, 440.633, 52841.046 24/07/04,00:41:01,18,09,1, 11.9,1,1, 13.719, 10418.122, 440.638, 52841.043 24/07/04,00:41:01,19,09,1, 11.9,1,1, 13.719, 10418.125, 440.636, 52840.986 24/07/04,00:41:02,00,09,1, 11.9,1,1, 13.723, 10418.121, 440.636, 52840.986 24/07/04,00:41:02,01,09,1, 11.9,1,1, 13.723, 10418.124, 440.638, 52841.035 24/07/04,00:41:02,02,09,1, 11.9,1,1, 13.723, 10418.108, 440.632, 52841.003 24/07/04,00:41:02,03,09,1, 11.9,1,1, 13.723, 10418.120, 440.630, 52840.973 24/07/04,00:41:02,04,09,1, 11.9,1,1, 13.723, 10418.127, 440.649, 52841.037 24/07/04,00:41:02,05,09,1, 11.9,1,1, 13.723, 10418.111, 440.626, 52840.983 24/07/04,00:41:02,06,09,1, 11.9,1,1, 13.723, 10418.116, 440.608, 52840.968 24/07/04,00:41:02,07,09,1, 11.9,1,1, 13.723, 10418.111, 440.599, 52840.763 24/07/04,00:41:02,08,09,1, 11.9,1,1, 13.723, 10418.095, 440.634, 52841.066 24/07/04,00:41:02,09,09,1, 11.9,1,1, 13.723, 10418.106, 440.640, 52841.010 24/07/04,00:41:02,10,09,1, 11.9,1,1, 13.723, 10418.102, 440.622, 52841.004 24/07/04,00:41:02,11,09,1, 11.9,1,1, 13.723, 10418.103, 440.633, 52840.965 24/07/04,00:41:02,12,09,1, 11.9,1,1, 13.723, 10418.105, 440.603, 52840.996 24/07/04,00:41:02,13,09,1, 11.9,1,1, 13.723, 10418.101, 440.645, 52840.984 24/07/04,00:41:02,14,09,1, 11.9,1,1, 13.723, 10418.113, 440.632, 52841.023 24/07/04,00:41:02,15,09,1, 11.9,1,1, 13.723, 10418.129, 440.635, 52841.087 24/07/04,00:41:02,16,09,1, 11.9,1,1, 13.723, 10418.139, 440.643, 52840.981 24/07/04,00:41:02,17,09,1, 11.9,1,1, 13.723, 10418.123, 440.627, 52841.031 24/07/04,00:41:02,18,09,1, 11.9,1,1, 13.723, 10418.131, 440.617, 52841.007 24/07/04,00:41:02,19,09,1, 11.9,1,1, 13.723, 10418.117, 440.630, 52840.990 24/07/04,00:41:03,00,09,1, 11.9,1,1, 13.721, 10418.112, 440.630, 52840.990 24/07/04,00:41:03,01,09,1, 11.9,1,1, 13.721, 10418.139, 440.606, 52841.006 24/07/04,00:41:03,02,09,1, 11.9,1,1, 13.721, 10418.117, 440.590, 52841.010 24/07/04,00:41:03,03,09,1, 11.9,1,1, 13.721, 10418.130, 440.607, 52840.986 24/07/04,00:41:03,04,09,1, 11.9,1,1, 13.721, 10418.105, 440.587, 52840.981 24/07/04,00:41:03,05,09,1, 11.9,1,1, 13.721, 10418.089, 440.632, 52840.999 24/07/04,00:41:03,06,09,1, 11.9,1,1, 13.721, 10418.115, 440.590, 52840.959 24/07/04,00:41:03,07,09,1, 11.9,1,1, 13.721, 10418.112, 440.596, 52840.949 24/07/04,00:41:03,08,09,1, 11.9,1,1, 13.721, 10418.138, 440.620, 52840.965 24/07/04,00:41:03,09,09,1, 11.9,1,1, 13.721, 10418.103, 440.606, 52840.996 24/07/04,00:41:03,10,09,1, 11.9,1,1, 13.721, 10418.078, 440.560, 52840.960 24/07/04,00:41:03,11,09,1, 11.9,1,1, 13.721, 10418.106, 440.569, 52840.940 24/07/04,00:41:03,12,09,1, 11.9,1,1, 13.721, 10418.111, 440.557, 52840.962 24/07/04,00:41:03,13,09,1, 11.9,1,1, 13.721, 10418.119, 440.561, 52841.009 24/07/04,00:41:03,14,09,1, 11.9,1,1, 13.721, 10418.123, 440.565, 52840.991 24/07/04,00:41:03,15,09,1, 11.9,1,1, 13.721, 10418.114, 440.560, 52840.932 24/07/04,00:41:03,16,09,1, 11.9,1,1, 13.721, 10418.106, 440.580, 52840.944 24/07/04,00:41:03,17,09,1, 11.9,1,1, 13.721, 10418.125, 440.553, 52840.971 24/07/04,00:41:03,18,09,1, 11.9,1,1, 13.721, 10418.124, 440.544, 52840.946 24/07/04,00:41:03,19,09,1, 11.9,1,1, 13.721, 10418.124, 440.553, 52840.929 24/07/04,00:41:04,00,09,1, 11.9,1,1, 13.721, 10418.121, 440.553, 52840.929 24/07/04,00:41:04,01,09,1, 11.9,1,1, 13.721, 10418.108, 440.543, 52840.994 24/07/04,00:41:04,02,09,1, 11.9,1,1, 13.721, 10418.085, 440.540, 52840.875 24/07/04,00:41:04,03,09,1, 11.9,1,1, 13.721, 10418.113, 440.526, 52840.938 24/07/04,00:41:04,04,09,1, 11.9,1,1, 13.721, 10418.123, 440.528, 52840.927 24/07/04,00:41:04,05,09,1, 11.9,1,1, 13.721, 10418.115, 440.530, 52840.951 24/07/04,00:41:04,06,09,1, 11.9,1,1, 13.721, 10418.094, 440.523, 52840.964 24/07/04,00:41:04,07,09,1, 11.9,1,1, 13.721, 10418.116, 440.495, 52840.970 24/07/04,00:41:04,08,09,1, 11.9,1,1, 13.721, 10418.106, 440.495, 52840.907 24/07/04,00:41:04,09,09,1, 11.9,1,1, 13.721, 10418.133, 440.484, 52840.886 24/07/04,00:41:04,10,09,1, 11.9,1,1, 13.721, 10418.123, 440.495, 52840.901 24/07/04,00:41:04,11,09,1, 11.9,1,1, 13.721, 10418.114, 440.458, 52840.879 24/07/04,00:41:04,12,09,1, 11.9,1,1, 13.721, 10418.098, 440.486, 52840.950 24/07/04,00:41:04,13,09,1, 11.9,1,1, 13.721, 10418.117, 440.502, 52840.926 24/07/04,00:41:04,14,09,1, 11.9,1,1, 13.721, 10418.130, 440.468, 52840.897 24/07/04,00:41:04,15,09,1, 11.9,1,1, 13.721, 10418.095, 440.460, 52840.861 24/07/04,00:41:04,16,09,1, 11.9,1,1, 13.721, 10418.082, 440.458, 52840.902 24/07/04,00:41:04,17,09,1, 11.9,1,1, 13.721, 10418.102, 440.466, 52840.855 24/07/04,00:41:04,18,09,1, 11.9,1,1, 13.721, 10418.107, 440.462, 52840.845 24/07/04,00:41:04,19,09,1, 11.9,1,1, 13.721, 10418.075, 440.460, 52840.836 24/07/04,00:41:05,00,09,1, 11.9,1,1, 13.721, 10418.071, 440.460, 52840.836 24/07/04,00:41:05,01,09,1, 11.9,1,1, 13.721, 10418.095, 440.460, 52840.932 24/07/04,00:41:05,02,09,1, 11.9,1,1, 13.721, 10418.109, 440.424, 52840.849 24/07/04,00:41:05,03,09,1, 11.9,1,1, 13.721, 10418.099, 440.412, 52840.817 24/07/04,00:41:05,04,09,1, 11.9,1,1, 13.721, 10418.102, 440.411, 52840.825 24/07/04,00:41:05,05,09,1, 11.9,1,1, 13.721, 10418.095, 440.422, 52840.813 24/07/04,00:41:05,06,09,1, 11.9,1,1, 13.721, 10418.101, 440.407, 52840.821 24/07/04,00:41:05,07,09,1, 11.9,1,1, 13.721, 10418.063, 440.401, 52840.891 24/07/04,00:41:05,08,09,1, 11.9,1,1, 13.721, 10418.070, 440.403, 52840.781 24/07/04,00:41:05,09,09,1, 11.9,1,1, 13.721, 10418.037, 440.397, 52840.865 24/07/04,00:41:05,10,09,1, 11.9,1,1, 13.721, 10418.071, 440.425, 52840.903 24/07/04,00:41:05,11,09,1, 11.9,1,1, 13.721, 10418.051, 440.419, 52840.831 24/07/04,00:41:05,12,09,1, 11.9,1,1, 13.721, 10418.065, 440.421, 52840.815 24/07/04,00:41:05,13,09,1, 11.9,1,1, 13.721, 10418.048, 440.424, 52840.809 24/07/04,00:41:05,14,09,1, 11.9,1,1, 13.721, 10418.045, 440.421, 52840.824 24/07/04,00:41:05,15,09,1, 11.9,1,1, 13.721, 10418.018, 440.411, 52840.873 24/07/04,00:41:05,16,09,1, 11.9,1,1, 13.721, 10418.027, 440.408, 52840.770 24/07/04,00:41:05,17,09,1, 11.9,1,1, 13.721, 10418.042, 440.399, 52840.802 24/07/04,00:41:05,18,09,1, 11.9,1,1, 13.721, 10418.048, 440.402, 52840.822 24/07/04,00:41:05,19,09,1, 11.9,1,1, 13.721, 10418.024, 440.397, 52840.786 24/07/04,00:41:06,00,09,1, 11.9,1,1, 13.720, 10418.020, 440.397, 52840.786 24/07/04,00:41:06,01,09,1, 11.9,1,1, 13.720, 10418.024, 440.421, 52840.840 24/07/04,00:41:06,02,09,1, 11.9,1,1, 13.720, 10418.004, 440.415, 52840.806 24/07/04,00:41:06,03,09,1, 11.9,1,1, 13.720, 10418.002, 440.418, 52840.848 24/07/04,00:41:06,04,09,1, 11.9,1,1, 13.720, 10418.013, 440.385, 52840.780 24/07/04,00:41:06,05,09,1, 11.9,1,1, 13.720, 10417.982, 440.402, 52840.803 24/07/04,00:41:06,06,09,1, 11.9,1,1, 13.720, 10417.996, 440.430, 52840.830 24/07/04,00:41:06,07,09,1, 11.9,1,1, 13.720, 10417.976, 440.407, 52840.825 24/07/04,00:41:06,08,09,1, 11.9,1,1, 13.720, 10418.009, 440.413, 52840.781 24/07/04,00:41:06,09,09,1, 11.9,1,1, 13.720, 10417.975, 440.415, 52840.881 24/07/04,00:41:06,10,09,1, 11.9,1,1, 13.720, 10417.975, 440.420, 52840.786 24/07/04,00:41:06,11,09,1, 11.9,1,1, 13.720, 10417.979, 440.388, 52840.741 24/07/04,00:41:06,12,09,1, 11.9,1,1, 13.720, 10417.980, 440.447, 52840.843 24/07/04,00:41:06,13,09,1, 11.9,1,1, 13.720, 10417.956, 440.418, 52840.790 24/07/04,00:41:06,14,09,1, 11.9,1,1, 13.720, 10417.971, 440.420, 52840.759 24/07/04,00:41:06,15,09,1, 11.9,1,1, 13.720, 10417.961, 440.435, 52840.837 24/07/04,00:41:06,16,09,1, 11.9,1,1, 13.720, 10417.965, 440.457, 52840.881 24/07/04,00:41:06,17,09,1, 11.9,1,1, 13.720, 10417.943, 440.460, 52840.845 24/07/04,00:41:06,18,09,1, 11.9,1,1, 13.720, 10417.949, 440.452, 52840.821 24/07/04,00:41:06,19,09,1, 11.9,1,1, 13.720, 10417.917, 440.435, 52840.828 24/07/04,00:41:07,00,09,1, 11.8,1,1, 13.727, 10417.912, 440.435, 52840.828 24/07/04,00:41:07,01,09,1, 11.8,1,1, 13.727, 10417.919, 440.457, 52840.780 24/07/04,00:41:07,02,09,1, 11.8,1,1, 13.727, 10417.953, 440.453, 52840.784 24/07/04,00:41:07,03,09,1, 11.8,1,1, 13.727, 10417.930, 440.483, 52840.767 24/07/04,00:41:07,04,09,1, 11.8,1,1, 13.727, 10417.898, 440.494, 52840.862 24/07/04,00:41:07,05,09,1, 11.8,1,1, 13.727, 10417.937, 440.484, 52840.802 24/07/04,00:41:07,06,09,1, 11.8,1,1, 13.727, 10417.935, 440.486, 52840.862 24/07/04,00:41:07,07,09,1, 11.8,1,1, 13.727, 10417.931, 440.496, 52840.858 24/07/04,00:41:07,08,09,1, 11.8,1,1, 13.727, 10417.880, 440.486, 52840.832 24/07/04,00:41:07,09,09,1, 11.8,1,1, 13.727, 10417.901, 440.486, 52840.842 24/07/04,00:41:07,10,09,1, 11.8,1,1, 13.727, 10417.902, 440.481, 52840.883 24/07/04,00:41:07,11,09,1, 11.8,1,1, 13.727, 10417.876, 440.512, 52840.810 24/07/04,00:41:07,12,09,1, 11.8,1,1, 13.727, 10417.891, 440.518, 52840.812 24/07/04,00:41:07,13,09,1, 11.8,1,1, 13.727, 10417.871, 440.540, 52840.897 24/07/04,00:41:07,14,09,1, 11.8,1,1, 13.727, 10417.885, 440.516, 52840.880 24/07/04,00:41:07,15,09,1, 11.8,1,1, 13.727, 10417.891, 440.540, 52840.824 24/07/04,00:41:07,16,09,1, 11.8,1,1, 13.727, 10417.869, 440.532, 52840.890 24/07/04,00:41:07,17,09,1, 11.8,1,1, 13.727, 10417.884, 440.549, 52840.834 24/07/04,00:41:07,18,09,1, 11.8,1,1, 13.727, 10417.850, 440.538, 52840.831 24/07/04,00:41:07,19,09,1, 11.8,1,1, 13.727, 10417.864, 440.534, 52840.805 24/07/04,00:41:08,00,09,1, 11.9,1,1, 13.717, 10417.862, 440.534, 52840.805 24/07/04,00:41:08,01,09,1, 11.9,1,1, 13.717, 10417.834, 440.574, 52840.872 24/07/04,00:41:08,02,09,1, 11.9,1,1, 13.717, 10417.831, 440.546, 52840.910 24/07/04,00:41:08,03,09,1, 11.9,1,1, 13.717, 10417.817, 440.540, 52840.871 24/07/04,00:41:08,04,09,1, 11.9,1,1, 13.717, 10417.815, 440.561, 52840.829 24/07/04,00:41:08,05,09,1, 11.9,1,1, 13.717, 10417.811, 440.569, 52840.879 24/07/04,00:41:08,06,09,1, 11.9,1,1, 13.717, 10417.799, 440.571, 52840.903 24/07/04,00:41:08,07,09,1, 11.9,1,1, 13.717, 10417.808, 440.588, 52840.864 24/07/04,00:41:08,08,09,1, 11.9,1,1, 13.717, 10417.772, 440.628, 52840.867 24/07/04,00:41:08,09,09,1, 11.9,1,1, 13.717, 10417.770, 440.612, 52840.843 24/07/04,00:41:08,10,09,1, 11.9,1,1, 13.717, 10417.780, 440.617, 52840.856 24/07/04,00:41:08,11,09,1, 11.9,1,1, 13.717, 10417.752, 440.631, 52840.903 24/07/04,00:41:08,12,09,1, 11.9,1,1, 13.717, 10417.760, 440.637, 52840.905 24/07/04,00:41:08,13,09,1, 11.9,1,1, 13.717, 10417.762, 440.634, 52840.852 24/07/04,00:41:08,14,09,1, 11.9,1,1, 13.717, 10417.746, 440.671, 52840.875 24/07/04,00:41:08,15,09,1, 11.9,1,1, 13.717, 10417.739, 440.662, 52840.877 24/07/04,00:41:08,16,09,1, 11.9,1,1, 13.717, 10417.746, 440.659, 52840.945 24/07/04,00:41:08,17,09,1, 11.9,1,1, 13.717, 10417.721, 440.661, 52840.905 24/07/04,00:41:08,18,09,1, 11.9,1,1, 13.717, 10417.734, 440.679, 52840.873 24/07/04,00:41:08,19,09,1, 11.9,1,1, 13.717, 10417.714, 440.699, 52840.929 24/07/04,00:41:09,00,09,1, 11.8,1,1, 13.720, 10417.712, 440.699, 52840.929 24/07/04,00:41:09,01,09,1, 11.8,1,1, 13.720, 10417.679, 440.701, 52840.888 24/07/04,00:41:09,02,09,1, 11.8,1,1, 13.720, 10417.664, 440.738, 52840.945 24/07/04,00:41:09,03,09,1, 11.8,1,1, 13.720, 10417.690, 440.745, 52840.949 24/07/04,00:41:09,04,09,1, 11.8,1,1, 13.720, 10417.707, 440.741, 52840.953 24/07/04,00:41:09,05,09,1, 11.8,1,1, 13.720, 10417.687, 440.749, 52840.988 24/07/04,00:41:09,06,09,1, 11.8,1,1, 13.720, 10417.663, 440.743, 52840.923 24/07/04,00:41:09,07,09,1, 11.8,1,1, 13.720, 10417.665, 440.754, 52840.883 24/07/04,00:41:09,08,09,1, 11.8,1,1, 13.720, 10417.623, 440.754, 52840.943 24/07/04,00:41:09,09,09,1, 11.8,1,1, 13.720, 10417.639, 440.775, 52840.964 24/07/04,00:41:09,10,09,1, 11.8,1,1, 13.720, 10417.636, 440.777, 52840.884 24/07/04,00:41:09,11,09,1, 11.8,1,1, 13.720, 10417.604, 440.789, 52840.912 24/07/04,00:41:09,12,09,1, 11.8,1,1, 13.720, 10417.633, 440.805, 52841.010 24/07/04,00:41:09,13,09,1, 11.8,1,1, 13.720, 10417.613, 440.816, 52840.940 24/07/04,00:41:09,14,09,1, 11.8,1,1, 13.720, 10417.608, 440.815, 52840.926 24/07/04,00:41:09,15,09,1, 11.8,1,1, 13.720, 10417.600, 440.848, 52840.944 24/07/04,00:41:09,16,09,1, 11.8,1,1, 13.720, 10417.586, 440.805, 52840.871 24/07/04,00:41:09,17,09,1, 11.8,1,1, 13.720, 10417.603, 440.847, 52840.909 24/07/04,00:41:09,18,09,1, 11.8,1,1, 13.720, 10417.587, 440.863, 52840.927 24/07/04,00:41:09,19,09,1, 11.8,1,1, 13.720, 10417.562, 440.880, 52840.913 24/07/04,00:41:10,00,09,1, 11.9,1,1, 13.723, 10417.562, 440.880, 52840.913 24/07/04,00:41:10,01,09,1, 11.9,1,1, 13.723, 10417.550, 440.874, 52840.982 24/07/04,00:41:10,02,09,1, 11.9,1,1, 13.723, 10417.543, 440.883, 52840.953 24/07/04,00:41:10,03,09,1, 11.9,1,1, 13.723, 10417.536, 440.906, 52840.905 24/07/04,00:41:10,04,09,1, 11.9,1,1, 13.723, 10417.545, 440.906, 52840.937 24/07/04,00:41:10,05,09,1, 11.9,1,1, 13.723, 10417.541, 440.882, 52840.957 24/07/04,00:41:10,06,09,1, 11.9,1,1, 13.723, 10417.527, 440.917, 52840.933 24/07/04,00:41:10,07,09,1, 11.9,1,1, 13.723, 10417.527, 440.923, 52840.927 24/07/04,00:41:10,08,09,1, 11.9,1,1, 13.723, 10417.503, 440.944, 52841.020 24/07/04,00:41:10,09,09,1, 11.9,1,1, 13.723, 10417.494, 440.952, 52840.956 24/07/04,00:41:10,10,09,1, 11.9,1,1, 13.723, 10417.508, 440.952, 52840.822 24/07/04,00:41:10,11,09,1, 11.9,1,1, 13.723, 10417.498, 440.973, 52840.910 24/07/04,00:41:10,12,09,1, 11.9,1,1, 13.723, 10417.477, 440.984, 52840.939 24/07/04,00:41:10,13,09,1, 11.9,1,1, 13.723, 10417.495, 441.011, 52840.960 24/07/04,00:41:10,14,09,1, 11.9,1,1, 13.723, 10417.473, 441.005, 52840.899 24/07/04,00:41:10,15,09,1, 11.9,1,1, 13.723, 10417.466, 441.005, 52840.986 24/07/04,00:41:10,16,09,1, 11.9,1,1, 13.723, 10417.484, 441.028, 52840.912 24/07/04,00:41:10,17,09,1, 11.9,1,1, 13.723, 10417.455, 441.040, 52840.987 24/07/04,00:41:10,18,09,1, 11.9,1,1, 13.723, 10417.452, 441.028, 52840.872 24/07/04,00:41:10,19,09,1, 11.9,1,1, 13.723, 10417.477, 441.063, 52840.890 24/07/04,00:41:11,00,09,1, 11.9,1,1, 13.721, 10417.470, 441.063, 52840.890 24/07/04,00:41:11,01,09,1, 11.9,1,1, 13.721, 10417.472, 441.063, 52840.915 24/07/04,00:41:11,02,09,1, 11.9,1,1, 13.721, 10417.462, 441.062, 52840.933 24/07/04,00:41:11,03,09,1, 11.9,1,1, 13.721, 10417.414, 441.108, 52840.970 24/07/04,00:41:11,04,09,1, 11.9,1,1, 13.721, 10417.447, 441.113, 52840.913 24/07/04,00:41:11,05,09,1, 11.9,1,1, 13.721, 10417.420, 441.111, 52840.950 24/07/04,00:41:11,06,09,1, 11.9,1,1, 13.721, 10417.399, 441.139, 52840.913 24/07/04,00:41:11,07,09,1, 11.9,1,1, 13.721, 10417.420, 441.105, 52840.888 24/07/04,00:41:11,08,09,1, 11.9,1,1, 13.721, 10417.391, 441.133, 52840.948 24/07/04,00:41:11,09,09,1, 11.9,1,1, 13.721, 10417.398, 441.165, 52840.886 24/07/04,00:41:11,10,09,1, 11.9,1,1, 13.721, 10417.423, 441.143, 52840.868 24/07/04,00:41:11,11,09,1, 11.9,1,1, 13.721, 10417.408, 441.141, 52840.888 24/07/04,00:41:11,12,09,1, 11.9,1,1, 13.721, 10417.407, 441.185, 52840.847 24/07/04,00:41:11,13,09,1, 11.9,1,1, 13.721, 10417.392, 441.188, 52840.865 24/07/04,00:41:11,14,09,1, 11.9,1,1, 13.721, 10417.410, 441.203, 52840.945 24/07/04,00:41:11,15,09,1, 11.9,1,1, 13.721, 10417.418, 441.214, 52840.868 24/07/04,00:41:11,16,09,1, 11.9,1,1, 13.721, 10417.390, 441.244, 52840.921 24/07/04,00:41:11,17,09,1, 11.9,1,1, 13.721, 10417.393, 441.239, 52840.907 24/07/04,00:41:11,18,09,1, 11.9,1,1, 13.721, 10417.401, 441.253, 52840.867 24/07/04,00:41:11,19,09,1, 11.9,1,1, 13.721, 10417.392, 441.275, 52840.900 24/07/04,00:41:12,00,09,1, 11.9,1,1, 13.720, 10417.386, 441.275, 52840.900 24/07/04,00:41:12,01,09,1, 11.9,1,1, 13.720, 10417.409, 441.278, 52840.928 24/07/04,00:41:12,02,09,1, 11.9,1,1, 13.720, 10417.401, 441.296, 52840.884 24/07/04,00:41:12,03,09,1, 11.9,1,1, 13.720, 10417.399, 441.308, 52840.841 24/07/04,00:41:12,04,09,1, 11.9,1,1, 13.720, 10417.384, 441.322, 52840.881 24/07/04,00:41:12,05,09,1, 11.9,1,1, 13.720, 10417.368, 441.313, 52840.821 24/07/04,00:41:12,06,09,1, 11.9,1,1, 13.720, 10417.412, 441.340, 52840.854 24/07/04,00:41:12,07,09,1, 11.9,1,1, 13.720, 10417.391, 441.320, 52840.838 24/07/04,00:41:12,08,09,1, 11.9,1,1, 13.720, 10417.381, 441.362, 52840.845 24/07/04,00:41:12,09,09,1, 11.9,1,1, 13.720, 10417.399, 441.367, 52840.892 24/07/04,00:41:12,10,09,1, 11.9,1,1, 13.720, 10417.398, 441.368, 52840.837 24/07/04,00:41:12,11,09,1, 11.9,1,1, 13.720, 10417.381, 441.387, 52840.880 24/07/04,00:41:12,12,09,1, 11.9,1,1, 13.720, 10417.358, 441.400, 52840.880 24/07/04,00:41:12,13,09,1, 11.9,1,1, 13.720, 10417.380, 441.407, 52840.876 24/07/04,00:41:12,14,09,1, 11.9,1,1, 13.720, 10417.396, 441.415, 52840.864 24/07/04,00:41:12,15,09,1, 11.9,1,1, 13.720, 10417.393, 441.427, 52840.849 24/07/04,00:41:12,16,09,1, 11.9,1,1, 13.720, 10417.386, 441.446, 52840.811 24/07/04,00:41:12,17,09,1, 11.9,1,1, 13.720, 10417.385, 441.449, 52840.773 24/07/04,00:41:12,18,09,1, 11.9,1,1, 13.720, 10417.372, 441.445, 52840.864 24/07/04,00:41:12,19,09,1, 11.9,1,1, 13.720, 10417.382, 441.459, 52840.863 24/07/04,00:41:13,00,09,1, 11.8,1,1, 13.725, 10417.378, 441.459, 52840.863 24/07/04,00:41:13,01,09,1, 11.8,1,1, 13.725, 10417.386, 441.488, 52840.808 24/07/04,00:41:13,02,09,1, 11.8,1,1, 13.725, 10417.375, 441.493, 52840.827 24/07/04,00:41:13,03,09,1, 11.8,1,1, 13.725, 10417.373, 441.505, 52840.826 24/07/04,00:41:13,04,09,1, 11.8,1,1, 13.725, 10417.380, 441.510, 52840.811 24/07/04,00:41:13,05,09,1, 11.8,1,1, 13.725, 10417.371, 441.516, 52840.785 24/07/04,00:41:13,06,09,1, 11.8,1,1, 13.725, 10417.372, 441.509, 52840.759 24/07/04,00:41:13,07,09,1, 11.8,1,1, 13.725, 10417.400, 441.539, 52840.817 24/07/04,00:41:13,08,09,1, 11.8,1,1, 13.725, 10417.377, 441.540, 52840.799 24/07/04,00:41:13,09,09,1, 11.8,1,1, 13.725, 10417.381, 441.550, 52840.761 24/07/04,00:41:13,10,09,1, 11.8,1,1, 13.725, 10417.378, 441.579, 52840.840 24/07/04,00:41:13,11,09,1, 11.8,1,1, 13.725, 10417.381, 441.592, 52840.800 24/07/04,00:41:13,12,09,1, 11.8,1,1, 13.725, 10417.379, 441.582, 52840.777 24/07/04,00:41:13,13,09,1, 11.8,1,1, 13.725, 10417.386, 441.592, 52840.781 24/07/04,00:41:13,14,09,1, 11.8,1,1, 13.725, 10417.402, 441.619, 52840.822 24/07/04,00:41:13,15,09,1, 11.8,1,1, 13.725, 10417.385, 441.598, 52840.732 24/07/04,00:41:13,16,09,1, 11.8,1,1, 13.725, 10417.414, 441.639, 52840.794 24/07/04,00:41:13,17,09,1, 11.8,1,1, 13.725, 10417.389, 441.637, 52840.790 24/07/04,00:41:13,18,09,1, 11.8,1,1, 13.725, 10417.376, 441.667, 52840.764 24/07/04,00:41:13,19,09,1, 11.8,1,1, 13.725, 10417.396, 441.664, 52840.755 24/07/04,00:41:14,00,09,1, 11.9,1,1, 13.719, 10417.395, 441.664, 52840.755 24/07/04,00:41:14,01,09,1, 11.9,1,1, 13.719, 10417.391, 441.681, 52840.772 24/07/04,00:41:14,02,09,1, 11.9,1,1, 13.719, 10417.385, 441.664, 52840.788 24/07/04,00:41:14,03,09,1, 11.9,1,1, 13.719, 10417.390, 441.698, 52840.782 24/07/04,00:41:14,04,09,1, 11.9,1,1, 13.719, 10417.411, 441.699, 52840.744 24/07/04,00:41:14,05,09,1, 11.9,1,1, 13.719, 10417.415, 441.699, 52840.719 24/07/04,00:41:14,06,09,1, 11.9,1,1, 13.719, 10417.416, 441.705, 52840.688 24/07/04,00:41:14,07,09,1, 11.9,1,1, 13.719, 10417.402, 441.727, 52840.783 24/07/04,00:41:14,08,09,1, 11.9,1,1, 13.719, 10417.420, 441.726, 52840.756 24/07/04,00:41:14,09,09,1, 11.9,1,1, 13.719, 10417.422, 441.735, 52840.756 24/07/04,00:41:14,10,09,1, 11.9,1,1, 13.719, 10417.447, 441.750, 52840.767 24/07/04,00:41:14,11,09,1, 11.9,1,1, 13.719, 10417.421, 441.752, 52840.723 24/07/04,00:41:14,12,09,1, 11.9,1,1, 13.719, 10417.403, 441.780, 52840.768 24/07/04,00:41:14,13,09,1, 11.9,1,1, 13.719, 10417.427, 441.750, 52840.626 24/07/04,00:41:14,14,09,1, 11.9,1,1, 13.719, 10417.438, 441.795, 52840.688 24/07/04,00:41:14,15,09,1, 11.9,1,1, 13.719, 10417.414, 441.797, 52840.707 24/07/04,00:41:14,16,09,1, 11.9,1,1, 13.719, 10417.445, 441.808, 52840.726 24/07/04,00:41:14,17,09,1, 11.9,1,1, 13.719, 10417.424, 441.777, 52840.734 24/07/04,00:41:14,18,09,1, 11.9,1,1, 13.719, 10417.428, 441.797, 52840.701 24/07/04,00:41:14,19,09,1, 11.9,1,1, 13.719, 10417.441, 441.815, 52840.805 24/07/04,00:41:15,00,09,1, 12.0,1,1, 13.724, 10417.436, 441.815, 52840.805 24/07/04,00:41:15,01,09,1, 12.0,1,1, 13.724, 10417.425, 441.822, 52840.701 24/07/04,00:41:15,02,09,1, 12.0,1,1, 13.724, 10417.455, 441.839, 52840.757 24/07/04,00:41:15,03,09,1, 12.0,1,1, 13.724, 10417.434, 441.837, 52840.687 24/07/04,00:41:15,04,09,1, 12.0,1,1, 13.724, 10417.468, 441.851, 52840.772 24/07/04,00:41:15,05,09,1, 12.0,1,1, 13.724, 10417.439, 441.851, 52840.713 24/07/04,00:41:15,06,09,1, 12.0,1,1, 13.724, 10417.444, 441.854, 52840.698 24/07/04,00:41:15,07,09,1, 12.0,1,1, 13.724, 10417.466, 441.883, 52840.710 24/07/04,00:41:15,08,09,1, 12.0,1,1, 13.724, 10417.465, 441.867, 52840.618 24/07/04,00:41:15,09,09,1, 12.0,1,1, 13.724, 10417.482, 441.883, 52840.653 24/07/04,00:41:15,10,09,1, 12.0,1,1, 13.724, 10417.472, 441.882, 52840.683 24/07/04,00:41:15,11,09,1, 12.0,1,1, 13.724, 10417.464, 441.897, 52840.674 24/07/04,00:41:15,12,09,1, 12.0,1,1, 13.724, 10417.469, 441.891, 52840.625 24/07/04,00:41:15,13,09,1, 12.0,1,1, 13.724, 10417.487, 441.915, 52840.660 24/07/04,00:41:15,14,09,1, 12.0,1,1, 13.724, 10417.470, 441.896, 52840.694 24/07/04,00:41:15,15,09,1, 12.0,1,1, 13.724, 10417.469, 441.936, 52840.650 24/07/04,00:41:15,16,09,1, 12.0,1,1, 13.724, 10417.479, 441.932, 52840.673 24/07/04,00:41:15,17,09,1, 12.0,1,1, 13.724, 10417.476, 441.933, 52840.673 24/07/04,00:41:15,18,09,1, 12.0,1,1, 13.724, 10417.499, 441.933, 52840.619 24/07/04,00:41:15,19,09,1, 12.0,1,1, 13.724, 10417.498, 441.940, 52840.590 24/07/04,00:41:16,00,09,1, 12.0,1,1, 13.720, 10417.495, 441.940, 52840.590 24/07/04,00:41:16,01,09,1, 12.0,1,1, 13.720, 10417.495, 441.940, 52840.621 24/07/04,00:41:16,02,09,1, 12.0,1,1, 13.720, 10417.516, 441.948, 52840.597 24/07/04,00:41:16,03,09,1, 12.0,1,1, 13.720, 10417.507, 441.971, 52840.669 24/07/04,00:41:16,04,09,1, 12.0,1,1, 13.720, 10417.506, 441.954, 52840.660 24/07/04,00:41:16,05,09,1, 12.0,1,1, 13.720, 10417.519, 441.941, 52840.632 24/07/04,00:41:16,06,09,1, 12.0,1,1, 13.720, 10417.508, 441.966, 52840.694 24/07/04,00:41:16,07,09,1, 12.0,1,1, 13.720, 10417.530, 441.940, 52840.538 24/07/04,00:41:16,08,09,1, 12.0,1,1, 13.720, 10417.523, 441.964, 52840.605 24/07/04,00:41:16,09,09,1, 12.0,1,1, 13.720, 10417.539, 441.955, 52840.612 24/07/04,00:41:16,10,09,1, 12.0,1,1, 13.720, 10417.514, 441.986, 52840.605 24/07/04,00:41:16,11,09,1, 12.0,1,1, 13.720, 10417.519, 441.971, 52840.619 24/07/04,00:41:16,12,09,1, 12.0,1,1, 13.720, 10417.502, 441.991, 52840.603 24/07/04,00:41:16,13,09,1, 12.0,1,1, 13.720, 10417.516, 441.973, 52840.422 24/07/04,00:41:16,14,09,1, 12.0,1,1, 13.720, 10417.514, 442.006, 52840.618 24/07/04,00:41:16,15,09,1, 12.0,1,1, 13.720, 10417.555, 442.001, 52840.590 24/07/04,00:41:16,16,09,1, 12.0,1,1, 13.720, 10417.523, 441.988, 52840.613 24/07/04,00:41:16,17,09,1, 12.0,1,1, 13.720, 10417.522, 442.014, 52840.575 24/07/04,00:41:16,18,09,1, 12.0,1,1, 13.720, 10417.525, 442.017, 52840.595 24/07/04,00:41:16,19,09,1, 12.0,1,1, 13.720, 10417.528, 442.011, 52840.636 24/07/04,00:41:17,00,09,1, 11.9,1,1, 13.723, 10417.520, 442.011, 52840.636 24/07/04,00:41:17,01,09,1, 11.9,1,1, 13.723, 10417.546, 442.018, 52840.506 24/07/04,00:41:17,02,09,1, 11.9,1,1, 13.723, 10417.541, 442.006, 52840.555 24/07/04,00:41:17,03,09,1, 11.9,1,1, 13.723, 10417.518, 442.002, 52840.595 24/07/04,00:41:17,04,09,1, 11.9,1,1, 13.723, 10417.528, 442.017, 52840.544 24/07/04,00:41:17,05,09,1, 11.9,1,1, 13.723, 10417.531, 442.029, 52840.549 24/07/04,00:41:17,06,09,1, 11.9,1,1, 13.723, 10417.532, 442.012, 52840.544 24/07/04,00:41:17,07,09,1, 11.9,1,1, 13.723, 10417.565, 442.013, 52840.543 24/07/04,00:41:17,08,09,1, 11.9,1,1, 13.723, 10417.567, 442.021, 52840.525 24/07/04,00:41:17,09,09,1, 11.9,1,1, 13.723, 10417.563, 442.039, 52840.550 24/07/04,00:41:17,10,09,1, 11.9,1,1, 13.723, 10417.559, 442.022, 52840.579 24/07/04,00:41:17,11,09,1, 11.9,1,1, 13.723, 10417.567, 442.015, 52840.520 24/07/04,00:41:17,12,09,1, 11.9,1,1, 13.723, 10417.541, 442.011, 52840.546 24/07/04,00:41:17,13,09,1, 11.9,1,1, 13.723, 10417.563, 442.015, 52840.567 24/07/04,00:41:17,14,09,1, 11.9,1,1, 13.723, 10417.556, 442.022, 52840.538 24/07/04,00:41:17,15,09,1, 11.9,1,1, 13.723, 10417.552, 442.012, 52840.519 24/07/04,00:41:17,16,09,1, 11.9,1,1, 13.723, 10417.553, 442.037, 52840.544 24/07/04,00:41:17,17,09,1, 11.9,1,1, 13.723, 10417.543, 442.036, 52840.540 24/07/04,00:41:17,18,09,1, 11.9,1,1, 13.723, 10417.535, 442.031, 52840.531 24/07/04,00:41:17,19,09,1, 11.9,1,1, 13.723, 10417.579, 442.021, 52840.510 24/07/04,00:41:18,00,09,1, 12.0,1,1, 13.720, 10417.578, 442.021, 52840.510 24/07/04,00:41:18,01,09,1, 12.0,1,1, 13.720, 10417.538, 442.034, 52840.476 24/07/04,00:41:18,02,09,1, 12.0,1,1, 13.720, 10417.565, 442.020, 52840.434 24/07/04,00:41:18,03,09,1, 12.0,1,1, 13.720, 10417.563, 442.028, 52840.549 24/07/04,00:41:18,04,09,1, 12.0,1,1, 13.720, 10417.537, 442.039, 52840.531 24/07/04,00:41:18,05,09,1, 12.0,1,1, 13.720, 10417.559, 442.056, 52840.443 24/07/04,00:41:18,06,09,1, 12.0,1,1, 13.720, 10417.551, 442.039, 52840.453 24/07/04,00:41:18,07,09,1, 12.0,1,1, 13.720, 10417.573, 442.043, 52840.543 24/07/04,00:41:18,08,09,1, 12.0,1,1, 13.720, 10417.567, 442.009, 52840.463 24/07/04,00:41:18,09,09,1, 12.0,1,1, 13.720, 10417.569, 442.000, 52840.464 24/07/04,00:41:18,10,09,1, 12.0,1,1, 13.720, 10417.580, 442.014, 52840.547 24/07/04,00:41:18,11,09,1, 12.0,1,1, 13.720, 10417.556, 442.037, 52840.494 24/07/04,00:41:18,12,09,1, 12.0,1,1, 13.720, 10417.574, 442.034, 52840.473 24/07/04,00:41:18,13,09,1, 12.0,1,1, 13.720, 10417.579, 442.019, 52840.471 24/07/04,00:41:18,14,09,1, 12.0,1,1, 13.720, 10417.549, 442.023, 52840.529 24/07/04,00:41:18,15,09,1, 12.0,1,1, 13.720, 10417.593, 442.044, 52840.489 24/07/04,00:41:18,16,09,1, 12.0,1,1, 13.720, 10417.567, 442.023, 52840.497 24/07/04,00:41:18,17,09,1, 12.0,1,1, 13.720, 10417.583, 442.021, 52840.461 24/07/04,00:41:18,18,09,1, 12.0,1,1, 13.720, 10417.602, 442.003, 52840.483 24/07/04,00:41:18,19,09,1, 12.0,1,1, 13.720, 10417.580, 442.012, 52840.478 24/07/04,00:41:19,00,09,1, 11.9,1,1, 13.720, 10417.578, 442.012, 52840.478 24/07/04,00:41:19,01,09,1, 11.9,1,1, 13.720, 10417.588, 442.019, 52840.479 24/07/04,00:41:19,02,09,1, 11.9,1,1, 13.720, 10417.559, 441.992, 52840.465 24/07/04,00:41:19,03,09,1, 11.9,1,1, 13.720, 10417.557, 441.990, 52840.449 24/07/04,00:41:19,04,09,1, 11.9,1,1, 13.720, 10417.575, 442.001, 52840.466 24/07/04,00:41:19,05,09,1, 11.9,1,1, 13.720, 10417.561, 442.000, 52840.514 24/07/04,00:41:19,06,09,1, 11.9,1,1, 13.720, 10417.577, 441.988, 52840.430 24/07/04,00:41:19,07,09,1, 11.9,1,1, 13.720, 10417.600, 441.979, 52840.389 24/07/04,00:41:19,08,09,1, 11.9,1,1, 13.720, 10417.577, 441.981, 52840.456 24/07/04,00:41:19,09,09,1, 11.9,1,1, 13.720, 10417.594, 441.995, 52840.440 24/07/04,00:41:19,10,09,1, 11.9,1,1, 13.720, 10417.573, 441.955, 52840.442 24/07/04,00:41:19,11,09,1, 11.9,1,1, 13.720, 10417.585, 441.980, 52840.449 24/07/04,00:41:19,12,09,1, 11.9,1,1, 13.720, 10417.558, 441.955, 52840.479 24/07/04,00:41:19,13,09,1, 11.9,1,1, 13.720, 10417.596, 441.957, 52840.433 24/07/04,00:41:19,14,09,1, 11.9,1,1, 13.720, 10417.599, 441.970, 52840.442 24/07/04,00:41:19,15,09,1, 11.9,1,1, 13.720, 10417.571, 441.958, 52840.467 24/07/04,00:41:19,16,09,1, 11.9,1,1, 13.720, 10417.559, 441.964, 52840.444 24/07/04,00:41:19,17,09,1, 11.9,1,1, 13.720, 10417.579, 441.942, 52840.351 24/07/04,00:41:19,18,09,1, 11.9,1,1, 13.720, 10417.574, 441.922, 52840.350 24/07/04,00:41:19,19,09,1, 11.9,1,1, 13.720, 10417.551, 441.948, 52840.409 24/07/04,00:41:20,00,09,1, 11.8,1,1, 13.721, 10417.545, 441.948, 52840.409 24/07/04,00:41:20,01,09,1, 11.8,1,1, 13.721, 10417.567, 441.934, 52840.401 24/07/04,00:41:20,02,09,1, 11.8,1,1, 13.721, 10417.573, 441.958, 52840.476 24/07/04,00:41:20,03,09,1, 11.8,1,1, 13.721, 10417.594, 441.932, 52840.373 24/07/04,00:41:20,04,09,1, 11.8,1,1, 13.721, 10417.550, 441.945, 52840.396 24/07/04,00:41:20,05,09,1, 11.8,1,1, 13.721, 10417.556, 441.932, 52840.353 24/07/04,00:41:20,06,09,1, 11.8,1,1, 13.721, 10417.560, 441.913, 52840.399 24/07/04,00:41:20,07,09,1, 11.8,1,1, 13.721, 10417.567, 441.912, 52840.397 24/07/04,00:41:20,08,09,1, 11.8,1,1, 13.721, 10417.549, 441.894, 52840.383 24/07/04,00:41:20,09,09,1, 11.8,1,1, 13.721, 10417.573, 441.928, 52840.419 24/07/04,00:41:20,10,09,1, 11.8,1,1, 13.721, 10417.553, 441.894, 52840.479 24/07/04,00:41:20,11,09,1, 11.8,1,1, 13.721, 10417.536, 441.898, 52840.450 24/07/04,00:41:20,12,09,1, 11.8,1,1, 13.721, 10417.562, 441.901, 52840.440 24/07/04,00:41:20,13,09,1, 11.8,1,1, 13.721, 10417.547, 441.909, 52840.450 24/07/04,00:41:20,14,09,1, 11.8,1,1, 13.721, 10417.549, 441.895, 52840.410 24/07/04,00:41:20,15,09,1, 11.8,1,1, 13.721, 10417.563, 441.878, 52840.455 24/07/04,00:41:20,16,09,1, 11.8,1,1, 13.721, 10417.550, 441.871, 52840.429 24/07/04,00:41:20,17,09,1, 11.8,1,1, 13.721, 10417.550, 441.875, 52840.431 24/07/04,00:41:20,18,09,1, 11.8,1,1, 13.721, 10417.524, 441.855, 52840.427 24/07/04,00:41:20,19,09,1, 11.8,1,1, 13.721, 10417.553, 441.859, 52840.395 24/07/04,00:41:21,00,09,1, 12.0,1,1, 13.719, 10417.545, 441.859, 52840.395 24/07/04,00:41:21,01,09,1, 12.0,1,1, 13.719, 10417.537, 441.859, 52840.368 24/07/04,00:41:21,02,09,1, 12.0,1,1, 13.719, 10417.556, 441.862, 52840.463 24/07/04,00:41:21,03,09,1, 12.0,1,1, 13.719, 10417.544, 441.861, 52840.394 24/07/04,00:41:21,04,09,1, 12.0,1,1, 13.719, 10417.524, 441.861, 52840.442 24/07/04,00:41:21,05,09,1, 12.0,1,1, 13.719, 10417.549, 441.852, 52840.424 24/07/04,00:41:21,06,09,1, 12.0,1,1, 13.719, 10417.528, 441.846, 52840.442 24/07/04,00:41:21,07,09,1, 12.0,1,1, 13.719, 10417.548, 441.858, 52840.382 24/07/04,00:41:21,08,09,1, 12.0,1,1, 13.719, 10417.530, 441.847, 52840.387 24/07/04,00:41:21,09,09,1, 12.0,1,1, 13.719, 10417.510, 441.836, 52840.414 24/07/04,00:41:21,10,09,1, 12.0,1,1, 13.719, 10417.533, 441.840, 52840.382 24/07/04,00:41:21,11,09,1, 12.0,1,1, 13.719, 10417.516, 441.843, 52840.432 24/07/04,00:41:21,12,09,1, 12.0,1,1, 13.719, 10417.534, 441.851, 52840.448 24/07/04,00:41:21,13,09,1, 12.0,1,1, 13.719, 10417.554, 441.850, 52840.406 24/07/04,00:41:21,14,09,1, 12.0,1,1, 13.719, 10417.540, 441.844, 52840.370 24/07/04,00:41:21,15,09,1, 12.0,1,1, 13.719, 10417.511, 441.850, 52840.442 24/07/04,00:41:21,16,09,1, 12.0,1,1, 13.719, 10417.539, 441.860, 52840.469 24/07/04,00:41:21,17,09,1, 12.0,1,1, 13.719, 10417.536, 441.854, 52840.376 24/07/04,00:41:21,18,09,1, 12.0,1,1, 13.719, 10417.548, 441.836, 52840.402 24/07/04,00:41:21,19,09,1, 12.0,1,1, 13.719, 10417.538, 441.853, 52840.398 24/07/04,00:41:22,00,09,1, 11.9,1,1, 13.722, 10417.536, 441.853, 52840.398 24/07/04,00:41:22,01,09,1, 11.9,1,1, 13.722, 10417.528, 441.863, 52840.426 24/07/04,00:41:22,02,09,1, 11.9,1,1, 13.722, 10417.553, 441.831, 52840.359 24/07/04,00:41:22,03,09,1, 11.9,1,1, 13.722, 10417.541, 441.854, 52840.412 24/07/04,00:41:22,04,09,1, 11.9,1,1, 13.722, 10417.546, 441.839, 52840.394 24/07/04,00:41:22,05,09,1, 11.9,1,1, 13.722, 10417.543, 441.849, 52840.373 24/07/04,00:41:22,06,09,1, 11.9,1,1, 13.722, 10417.541, 441.836, 52840.364 24/07/04,00:41:22,07,09,1, 11.9,1,1, 13.722, 10417.545, 441.840, 52840.377 24/07/04,00:41:22,08,09,1, 11.9,1,1, 13.722, 10417.549, 441.819, 52840.387 24/07/04,00:41:22,09,09,1, 11.9,1,1, 13.722, 10417.538, 441.851, 52840.392 24/07/04,00:41:22,10,09,1, 11.9,1,1, 13.722, 10417.537, 441.861, 52840.414 24/07/04,00:41:22,11,09,1, 11.9,1,1, 13.722, 10417.570, 441.842, 52840.341 24/07/04,00:41:22,12,09,1, 11.9,1,1, 13.722, 10417.548, 441.846, 52840.414 24/07/04,00:41:22,13,09,1, 11.9,1,1, 13.722, 10417.557, 441.864, 52840.416 24/07/04,00:41:22,14,09,1, 11.9,1,1, 13.722, 10417.565, 441.841, 52840.407 24/07/04,00:41:22,15,09,1, 11.9,1,1, 13.722, 10417.567, 441.830, 52840.390 24/07/04,00:41:22,16,09,1, 11.9,1,1, 13.722, 10417.547, 441.848, 52840.406 24/07/04,00:41:22,17,09,1, 11.9,1,1, 13.722, 10417.573, 441.852, 52840.473 24/07/04,00:41:22,18,09,1, 11.9,1,1, 13.722, 10417.552, 441.844, 52840.388 24/07/04,00:41:22,19,09,1, 11.9,1,1, 13.722, 10417.570, 441.824, 52840.365 24/07/04,00:41:23,00,09,1, 11.9,1,1, 13.723, 10417.562, 441.824, 52840.365 24/07/04,00:41:23,01,09,1, 11.9,1,1, 13.723, 10417.559, 441.852, 52840.394 24/07/04,00:41:23,02,09,1, 11.9,1,1, 13.723, 10417.566, 441.837, 52840.370 24/07/04,00:41:23,03,09,1, 11.9,1,1, 13.723, 10417.545, 441.829, 52840.415 24/07/04,00:41:23,04,09,1, 11.9,1,1, 13.723, 10417.567, 441.856, 52840.348 24/07/04,00:41:23,05,09,1, 11.9,1,1, 13.723, 10417.578, 441.886, 52840.391 24/07/04,00:41:23,06,09,1, 11.9,1,1, 13.723, 10417.555, 441.862, 52840.397 24/07/04,00:41:23,07,09,1, 11.9,1,1, 13.723, 10417.564, 441.849, 52840.412 24/07/04,00:41:23,08,09,1, 11.9,1,1, 13.723, 10417.603, 441.887, 52840.371 24/07/04,00:41:23,09,09,1, 11.9,1,1, 13.723, 10417.601, 441.876, 52840.375 24/07/04,00:41:23,10,09,1, 11.9,1,1, 13.723, 10417.555, 441.852, 52840.373 24/07/04,00:41:23,11,09,1, 11.9,1,1, 13.723, 10417.543, 441.857, 52840.365 24/07/04,00:41:23,12,09,1, 11.9,1,1, 13.723, 10417.575, 441.879, 52840.364 24/07/04,00:41:23,13,09,1, 11.9,1,1, 13.723, 10417.584, 441.858, 52840.326 24/07/04,00:41:23,14,09,1, 11.9,1,1, 13.723, 10417.589, 441.859, 52840.298 24/07/04,00:41:23,15,09,1, 11.9,1,1, 13.723, 10417.576, 441.867, 52840.355 24/07/04,00:41:23,16,09,1, 11.9,1,1, 13.723, 10417.604, 441.871, 52840.319 24/07/04,00:41:23,17,09,1, 11.9,1,1, 13.723, 10417.602, 441.856, 52840.348 24/07/04,00:41:23,18,09,1, 11.9,1,1, 13.723, 10417.594, 441.842, 52840.409 24/07/04,00:41:23,19,09,1, 11.9,1,1, 13.723, 10417.608, 441.861, 52840.353 24/07/04,00:41:24,00,09,1, 12.0,1,1, 13.718, 10417.603, 441.861, 52840.353 24/07/04,00:41:24,01,09,1, 12.0,1,1, 13.718, 10417.587, 441.857, 52840.376 24/07/04,00:41:24,02,09,1, 12.0,1,1, 13.718, 10417.597, 441.855, 52840.276 24/07/04,00:41:24,03,09,1, 12.0,1,1, 13.718, 10417.606, 441.837, 52840.354 24/07/04,00:41:24,04,09,1, 12.0,1,1, 13.718, 10417.589, 441.821, 52840.370 24/07/04,00:41:24,05,09,1, 12.0,1,1, 13.718, 10417.613, 441.837, 52840.329 24/07/04,00:41:24,06,09,1, 12.0,1,1, 13.718, 10417.609, 441.851, 52840.373 24/07/04,00:41:24,07,09,1, 12.0,1,1, 13.718, 10417.607, 441.858, 52840.337 24/07/04,00:41:24,08,09,1, 12.0,1,1, 13.718, 10417.617, 441.848, 52840.391 24/07/04,00:41:24,09,09,1, 12.0,1,1, 13.718, 10417.604, 441.833, 52840.382 24/07/04,00:41:24,10,09,1, 12.0,1,1, 13.718, 10417.588, 441.857, 52840.352 24/07/04,00:41:24,11,09,1, 12.0,1,1, 13.718, 10417.588, 441.867, 52840.351 24/07/04,00:41:24,12,09,1, 12.0,1,1, 13.718, 10417.603, 441.844, 52840.335 24/07/04,00:41:24,13,09,1, 12.0,1,1, 13.718, 10417.595, 441.874, 52840.336 24/07/04,00:41:24,14,09,1, 12.0,1,1, 13.718, 10417.607, 441.855, 52840.338 24/07/04,00:41:24,15,09,1, 12.0,1,1, 13.718, 10417.628, 441.845, 52840.331 24/07/04,00:41:24,16,09,1, 12.0,1,1, 13.718, 10417.609, 441.852, 52840.299 24/07/04,00:41:24,17,09,1, 12.0,1,1, 13.718, 10417.629, 441.855, 52840.326 24/07/04,00:41:24,18,09,1, 12.0,1,1, 13.718, 10417.620, 441.834, 52840.300 24/07/04,00:41:24,19,09,1, 12.0,1,1, 13.718, 10417.610, 441.844, 52840.327 24/07/04,00:41:25,00,09,1, 11.9,1,1, 13.721, 10417.603, 441.844, 52840.327 24/07/04,00:41:25,01,09,1, 11.9,1,1, 13.721, 10417.627, 441.846, 52840.326 24/07/04,00:41:25,02,09,1, 11.9,1,1, 13.721, 10417.609, 441.812, 52840.258 24/07/04,00:41:25,03,09,1, 11.9,1,1, 13.721, 10417.609, 441.850, 52840.321 24/07/04,00:41:25,04,09,1, 11.9,1,1, 13.721, 10417.623, 441.839, 52840.297 24/07/04,00:41:25,05,09,1, 11.9,1,1, 13.721, 10417.632, 441.832, 52840.262 24/07/04,00:41:25,06,09,1, 11.9,1,1, 13.721, 10417.628, 441.854, 52840.292 24/07/04,00:41:25,07,09,1, 11.9,1,1, 13.721, 10417.655, 441.855, 52840.301 24/07/04,00:41:25,08,09,1, 11.9,1,1, 13.721, 10417.667, 441.844, 52840.345 24/07/04,00:41:25,09,09,1, 11.9,1,1, 13.721, 10417.646, 441.847, 52840.274 24/07/04,00:41:25,10,09,1, 11.9,1,1, 13.721, 10417.660, 441.857, 52840.359 24/07/04,00:41:25,11,09,1, 11.9,1,1, 13.721, 10417.669, 441.845, 52840.333 24/07/04,00:41:25,12,09,1, 11.9,1,1, 13.721, 10417.667, 441.847, 52840.292 24/07/04,00:41:25,13,09,1, 11.9,1,1, 13.721, 10417.684, 441.858, 52840.342 24/07/04,00:41:25,14,09,1, 11.9,1,1, 13.721, 10417.706, 441.838, 52840.300 24/07/04,00:41:25,15,09,1, 11.9,1,1, 13.721, 10417.689, 441.843, 52840.313 24/07/04,00:41:25,16,09,1, 11.9,1,1, 13.721, 10417.686, 441.863, 52840.320 24/07/04,00:41:25,17,09,1, 11.9,1,1, 13.721, 10417.680, 441.850, 52840.316 24/07/04,00:41:25,18,09,1, 11.9,1,1, 13.721, 10417.673, 441.873, 52840.506 24/07/04,00:41:25,19,09,1, 11.9,1,1, 13.721, 10417.727, 441.835, 52840.253 24/07/04,00:41:26,00,09,1, 11.9,1,1, 13.717, 10417.720, 441.835, 52840.253 24/07/04,00:41:26,01,09,1, 11.9,1,1, 13.717, 10417.706, 441.877, 52840.286 24/07/04,00:41:26,02,09,1, 11.9,1,1, 13.717, 10417.723, 441.884, 52840.263 24/07/04,00:41:26,03,09,1, 11.9,1,1, 13.717, 10417.683, 441.868, 52840.267 24/07/04,00:41:26,04,09,1, 11.9,1,1, 13.717, 10417.712, 441.874, 52840.248 24/07/04,00:41:26,05,09,1, 11.9,1,1, 13.717, 10417.719, 441.891, 52840.289 24/07/04,00:41:26,06,09,1, 11.9,1,1, 13.717, 10417.715, 441.875, 52840.266 24/07/04,00:41:26,07,09,1, 11.9,1,1, 13.717, 10417.724, 441.888, 52840.348 24/07/04,00:41:26,08,09,1, 11.9,1,1, 13.717, 10417.699, 441.922, 52840.282 24/07/04,00:41:26,09,09,1, 11.9,1,1, 13.717, 10417.700, 441.907, 52840.255 24/07/04,00:41:26,10,09,1, 11.9,1,1, 13.717, 10417.719, 441.896, 52840.273 24/07/04,00:41:26,11,09,1, 11.9,1,1, 13.717, 10417.729, 441.906, 52840.225 24/07/04,00:41:26,12,09,1, 11.9,1,1, 13.717, 10417.723, 441.926, 52840.292 24/07/04,00:41:26,13,09,1, 11.9,1,1, 13.717, 10417.741, 441.917, 52840.303 24/07/04,00:41:26,14,09,1, 11.9,1,1, 13.717, 10417.716, 441.909, 52840.226 24/07/04,00:41:26,15,09,1, 11.9,1,1, 13.717, 10417.728, 441.919, 52840.235 24/07/04,00:41:26,16,09,1, 11.9,1,1, 13.717, 10417.734, 441.929, 52840.250 24/07/04,00:41:26,17,09,1, 11.9,1,1, 13.717, 10417.743, 441.932, 52840.311 24/07/04,00:41:26,18,09,1, 11.9,1,1, 13.717, 10417.740, 441.950, 52840.301 24/07/04,00:41:26,19,09,1, 11.9,1,1, 13.717, 10417.728, 441.953, 52840.287 24/07/04,00:41:27,00,09,1, 11.9,1,1, 13.719, 10417.720, 441.953, 52840.287 24/07/04,00:41:27,01,09,1, 11.9,1,1, 13.719, 10417.735, 441.949, 52840.255 24/07/04,00:41:27,02,09,1, 11.9,1,1, 13.719, 10417.745, 441.962, 52840.268 24/07/04,00:41:27,03,09,1, 11.9,1,1, 13.719, 10417.762, 441.960, 52840.258 24/07/04,00:41:27,04,09,1, 11.9,1,1, 13.719, 10417.745, 441.961, 52840.240 24/07/04,00:41:27,05,09,1, 11.9,1,1, 13.719, 10417.768, 441.967, 52840.153 24/07/04,00:41:27,06,09,1, 11.9,1,1, 13.719, 10417.732, 441.951, 52840.198 24/07/04,00:41:27,07,09,1, 11.9,1,1, 13.719, 10417.752, 441.987, 52840.253 24/07/04,00:41:27,08,09,1, 11.9,1,1, 13.719, 10417.763, 441.978, 52840.252 24/07/04,00:41:27,09,09,1, 11.9,1,1, 13.719, 10417.746, 441.997, 52840.242 24/07/04,00:41:27,10,09,1, 11.9,1,1, 13.719, 10417.784, 442.003, 52840.209 24/07/04,00:41:27,11,09,1, 11.9,1,1, 13.719, 10417.763, 441.986, 52840.204 24/07/04,00:41:27,12,09,1, 11.9,1,1, 13.719, 10417.746, 441.989, 52840.280 24/07/04,00:41:27,13,09,1, 11.9,1,1, 13.719, 10417.781, 442.010, 52840.189 24/07/04,00:41:27,14,09,1, 11.9,1,1, 13.719, 10417.781, 441.984, 52840.219 24/07/04,00:41:27,15,09,1, 11.9,1,1, 13.719, 10417.769, 441.997, 52840.146 24/07/04,00:41:27,16,09,1, 11.9,1,1, 13.719, 10417.780, 441.996, 52840.222 24/07/04,00:41:27,17,09,1, 11.9,1,1, 13.719, 10417.783, 442.013, 52840.234 24/07/04,00:41:27,18,09,1, 11.9,1,1, 13.719, 10417.743, 442.039, 52840.172 24/07/04,00:41:27,19,09,1, 11.9,1,1, 13.719, 10417.786, 442.030, 52840.207 24/07/04,00:41:28,00,09,1, 12.0,1,1, 13.719, 10417.778, 442.030, 52840.207 24/07/04,00:41:28,01,09,1, 12.0,1,1, 13.719, 10417.797, 442.040, 52840.126 24/07/04,00:41:28,02,09,1, 12.0,1,1, 13.719, 10417.765, 442.027, 52840.168 24/07/04,00:41:28,03,09,1, 12.0,1,1, 13.719, 10417.793, 442.032, 52840.153 24/07/04,00:41:28,04,09,1, 12.0,1,1, 13.719, 10417.790, 442.047, 52840.199 24/07/04,00:41:28,05,09,1, 12.0,1,1, 13.719, 10417.821, 442.048, 52840.195 24/07/04,00:41:28,06,09,1, 12.0,1,1, 13.719, 10417.823, 442.054, 52840.178 24/07/04,00:41:28,07,09,1, 12.0,1,1, 13.719, 10417.820, 442.080, 52840.187 24/07/04,00:41:28,08,09,1, 12.0,1,1, 13.719, 10417.816, 442.074, 52840.190 24/07/04,00:41:28,09,09,1, 12.0,1,1, 13.719, 10417.807, 442.080, 52840.206 24/07/04,00:41:28,10,09,1, 12.0,1,1, 13.719, 10417.845, 442.048, 52840.163 24/07/04,00:41:28,11,09,1, 12.0,1,1, 13.719, 10417.834, 442.064, 52840.100 24/07/04,00:41:28,12,09,1, 12.0,1,1, 13.719, 10417.823, 442.072, 52840.146 24/07/04,00:41:28,13,09,1, 12.0,1,1, 13.719, 10417.821, 442.066, 52840.159 24/07/04,00:41:28,14,09,1, 12.0,1,1, 13.719, 10417.862, 442.080, 52840.099 24/07/04,00:41:28,15,09,1, 12.0,1,1, 13.719, 10417.823, 442.054, 52840.095 24/07/04,00:41:28,16,09,1, 12.0,1,1, 13.719, 10417.849, 442.074, 52840.108 24/07/04,00:41:28,17,09,1, 12.0,1,1, 13.719, 10417.861, 442.066, 52840.107 24/07/04,00:41:28,18,09,1, 12.0,1,1, 13.719, 10417.843, 442.080, 52840.078 24/07/04,00:41:28,19,09,1, 12.0,1,1, 13.719, 10417.850, 442.077, 52840.109 24/07/04,00:41:29,00,09,1, 11.9,1,1, 13.720, 10417.845, 442.077, 52840.109 24/07/04,00:41:29,01,09,1, 11.9,1,1, 13.720, 10417.836, 442.047, 52840.073 24/07/04,00:41:29,02,09,1, 11.9,1,1, 13.720, 10417.854, 442.059, 52840.074 24/07/04,00:41:29,03,09,1, 11.9,1,1, 13.720, 10417.865, 442.065, 52840.083 24/07/04,00:41:29,04,09,1, 11.9,1,1, 13.720, 10417.867, 442.070, 52840.121 24/07/04,00:41:29,05,09,1, 11.9,1,1, 13.720, 10417.862, 442.075, 52840.087 24/07/04,00:41:29,06,09,1, 11.9,1,1, 13.720, 10417.861, 442.064, 52840.048 24/07/04,00:41:29,07,09,1, 11.9,1,1, 13.720, 10417.874, 442.085, 52840.074 24/07/04,00:41:29,08,09,1, 11.9,1,1, 13.720, 10417.873, 442.098, 52840.104 24/07/04,00:41:29,09,09,1, 11.9,1,1, 13.720, 10417.864, 442.106, 52840.072 24/07/04,00:41:29,10,09,1, 11.9,1,1, 13.720, 10417.883, 442.078, 52840.064 24/07/04,00:41:29,11,09,1, 11.9,1,1, 13.720, 10417.891, 442.101, 52840.058 24/07/04,00:41:29,12,09,1, 11.9,1,1, 13.720, 10417.910, 442.096, 52840.076 24/07/04,00:41:29,13,09,1, 11.9,1,1, 13.720, 10417.888, 442.094, 52840.121 24/07/04,00:41:29,14,09,1, 11.9,1,1, 13.720, 10417.896, 442.094, 52840.129 24/07/04,00:41:29,15,09,1, 11.9,1,1, 13.720, 10417.935, 442.082, 52840.083 24/07/04,00:41:29,16,09,1, 11.9,1,1, 13.720, 10417.914, 442.110, 52840.050 24/07/04,00:41:29,17,09,1, 11.9,1,1, 13.720, 10417.929, 442.121, 52840.114 24/07/04,00:41:29,18,09,1, 11.9,1,1, 13.720, 10417.875, 442.107, 52840.021 24/07/04,00:41:29,19,09,1, 11.9,1,1, 13.720, 10417.917, 442.127, 52840.100 24/07/04,00:41:30,00,09,1, 11.9,1,1, 13.719, 10417.912, 442.127, 52840.100 24/07/04,00:41:30,01,09,1, 11.9,1,1, 13.719, 10417.913, 442.104, 52840.024 24/07/04,00:41:30,02,09,1, 11.9,1,1, 13.719, 10417.935, 442.108, 52840.014 24/07/04,00:41:30,03,09,1, 11.9,1,1, 13.719, 10417.934, 442.107, 52839.988 24/07/04,00:41:30,04,09,1, 11.9,1,1, 13.719, 10417.923, 442.114, 52840.034 24/07/04,00:41:30,05,09,1, 11.9,1,1, 13.719, 10417.946, 442.134, 52840.065 24/07/04,00:41:30,06,09,1, 11.9,1,1, 13.719, 10417.940, 442.120, 52840.083 24/07/04,00:41:30,07,09,1, 11.9,1,1, 13.719, 10417.931, 442.129, 52840.065 24/07/04,00:41:30,08,09,1, 11.9,1,1, 13.719, 10417.953, 442.146, 52840.004 24/07/04,00:41:30,09,09,1, 11.9,1,1, 13.719, 10417.953, 442.129, 52839.996 24/07/04,00:41:30,10,09,1, 11.9,1,1, 13.719, 10417.937, 442.119, 52839.981 24/07/04,00:41:30,11,09,1, 11.9,1,1, 13.719, 10417.934, 442.160, 52840.049 24/07/04,00:41:30,12,09,1, 11.9,1,1, 13.719, 10417.948, 442.148, 52840.037 24/07/04,00:41:30,13,09,1, 11.9,1,1, 13.719, 10417.950, 442.142, 52840.001 24/07/04,00:41:30,14,09,1, 11.9,1,1, 13.719, 10417.960, 442.158, 52840.047 24/07/04,00:41:30,15,09,1, 11.9,1,1, 13.719, 10417.952, 442.164, 52840.070 24/07/04,00:41:30,16,09,1, 11.9,1,1, 13.719, 10417.936, 442.166, 52840.042 24/07/04,00:41:30,17,09,1, 11.9,1,1, 13.719, 10417.938, 442.156, 52839.948 24/07/04,00:41:30,18,09,1, 11.9,1,1, 13.719, 10417.970, 442.153, 52840.056 24/07/04,00:41:30,19,09,1, 11.9,1,1, 13.719, 10417.963, 442.157, 52840.010 24/07/04,00:41:31,00,09,1, 11.9,1,1, 13.719, 10417.962, 442.157, 52840.010 24/07/04,00:41:31,01,09,1, 11.9,1,1, 13.719, 10417.952, 442.177, 52840.051 24/07/04,00:41:31,02,09,1, 11.9,1,1, 13.719, 10417.970, 442.160, 52839.996 24/07/04,00:41:31,03,09,1, 11.9,1,1, 13.719, 10417.959, 442.148, 52839.968 24/07/04,00:41:31,04,09,1, 11.9,1,1, 13.719, 10417.983, 442.152, 52839.947 24/07/04,00:41:31,05,09,1, 11.9,1,1, 13.719, 10417.959, 442.172, 52840.029 24/07/04,00:41:31,06,09,1, 11.9,1,1, 13.719, 10417.977, 442.143, 52839.938 24/07/04,00:41:31,07,09,1, 11.9,1,1, 13.719, 10417.967, 442.144, 52839.934 24/07/04,00:41:31,08,09,1, 11.9,1,1, 13.719, 10417.957, 442.164, 52839.998 24/07/04,00:41:31,09,09,1, 11.9,1,1, 13.719, 10417.962, 442.155, 52839.983 24/07/04,00:41:31,10,09,1, 11.9,1,1, 13.719, 10417.967, 442.148, 52839.967 24/07/04,00:41:31,11,09,1, 11.9,1,1, 13.719, 10417.947, 442.155, 52840.022 24/07/04,00:41:31,12,09,1, 11.9,1,1, 13.719, 10417.964, 442.151, 52839.989 24/07/04,00:41:31,13,09,1, 11.9,1,1, 13.719, 10417.980, 442.154, 52840.073 24/07/04,00:41:31,14,09,1, 11.9,1,1, 13.719, 10417.972, 442.178, 52840.014 24/07/04,00:41:31,15,09,1, 11.9,1,1, 13.719, 10417.972, 442.147, 52839.967 24/07/04,00:41:31,16,09,1, 11.9,1,1, 13.719, 10417.976, 442.164, 52840.000 24/07/04,00:41:31,17,09,1, 11.9,1,1, 13.719, 10417.964, 442.159, 52839.987 24/07/04,00:41:31,18,09,1, 11.9,1,1, 13.719, 10417.981, 442.159, 52840.016 24/07/04,00:41:31,19,09,1, 11.9,1,1, 13.719, 10417.963, 442.153, 52839.848 24/07/04,00:41:32,00,09,1, 11.9,1,1, 13.716, 10417.962, 442.153, 52839.848 24/07/04,00:41:32,01,09,1, 11.9,1,1, 13.716, 10418.002, 442.133, 52840.047 24/07/04,00:41:32,02,09,1, 11.9,1,1, 13.716, 10418.013, 442.146, 52839.988 24/07/04,00:41:32,03,09,1, 11.9,1,1, 13.716, 10417.996, 442.151, 52839.961 24/07/04,00:41:32,04,09,1, 11.9,1,1, 13.716, 10417.990, 442.149, 52840.058 24/07/04,00:41:32,05,09,1, 11.9,1,1, 13.716, 10417.992, 442.159, 52839.983 24/07/04,00:41:32,06,09,1, 11.9,1,1, 13.716, 10418.007, 442.171, 52840.009 24/07/04,00:41:32,07,09,1, 11.9,1,1, 13.716, 10418.009, 442.154, 52839.992 24/07/04,00:41:32,08,09,1, 11.9,1,1, 13.716, 10417.996, 442.131, 52839.974 24/07/04,00:41:32,09,09,1, 11.9,1,1, 13.716, 10418.043, 442.136, 52839.978 24/07/04,00:41:32,10,09,1, 11.9,1,1, 13.716, 10418.014, 442.133, 52839.979 24/07/04,00:41:32,11,09,1, 11.9,1,1, 13.716, 10418.007, 442.143, 52839.991 24/07/04,00:41:32,12,09,1, 11.9,1,1, 13.716, 10418.003, 442.127, 52840.040 24/07/04,00:41:32,13,09,1, 11.9,1,1, 13.716, 10418.010, 442.133, 52840.056 24/07/04,00:41:32,14,09,1, 11.9,1,1, 13.716, 10418.015, 442.105, 52840.091 24/07/04,00:41:32,15,09,1, 11.9,1,1, 13.716, 10417.976, 442.146, 52840.012 24/07/04,00:41:32,16,09,1, 11.9,1,1, 13.716, 10417.997, 442.123, 52839.986 24/07/04,00:41:32,17,09,1, 11.9,1,1, 13.716, 10417.996, 442.129, 52840.013 24/07/04,00:41:32,18,09,1, 11.9,1,1, 13.716, 10417.984, 442.133, 52840.047 24/07/04,00:41:32,19,09,1, 11.9,1,1, 13.716, 10418.011, 442.128, 52840.031 24/07/04,00:41:33,00,09,1, 11.9,1,1, 13.720, 10418.004, 442.128, 52840.031 24/07/04,00:41:33,01,09,1, 11.9,1,1, 13.720, 10418.012, 442.095, 52839.944 24/07/04,00:41:33,02,09,1, 11.9,1,1, 13.720, 10418.007, 442.094, 52839.915 24/07/04,00:41:33,03,09,1, 11.9,1,1, 13.720, 10417.974, 442.122, 52840.008 24/07/04,00:41:33,04,09,1, 11.9,1,1, 13.720, 10418.002, 442.097, 52840.009 24/07/04,00:41:33,05,09,1, 11.9,1,1, 13.720, 10417.991, 442.127, 52840.043 24/07/04,00:41:33,06,09,1, 11.9,1,1, 13.720, 10418.001, 442.099, 52839.997 24/07/04,00:41:33,07,09,1, 11.9,1,1, 13.720, 10418.008, 442.079, 52839.925 24/07/04,00:41:33,08,09,1, 11.9,1,1, 13.720, 10417.988, 442.102, 52839.956 24/07/04,00:41:33,09,09,1, 11.9,1,1, 13.720, 10417.978, 442.096, 52840.014 24/07/04,00:41:33,10,09,1, 11.9,1,1, 13.720, 10418.009, 442.081, 52840.067 24/07/04,00:41:33,11,09,1, 11.9,1,1, 13.720, 10417.975, 442.086, 52840.022 24/07/04,00:41:33,12,09,1, 11.9,1,1, 13.720, 10417.968, 442.098, 52839.932 24/07/04,00:41:33,13,09,1, 11.9,1,1, 13.720, 10417.972, 442.097, 52840.018 24/07/04,00:41:33,14,09,1, 11.9,1,1, 13.720, 10417.970, 442.089, 52840.001 24/07/04,00:41:33,15,09,1, 11.9,1,1, 13.720, 10417.982, 442.081, 52840.005 24/07/04,00:41:33,16,09,1, 11.9,1,1, 13.720, 10417.966, 442.094, 52839.970 24/07/04,00:41:33,17,09,1, 11.9,1,1, 13.720, 10417.975, 442.067, 52839.956 24/07/04,00:41:33,18,09,1, 11.9,1,1, 13.720, 10417.937, 442.090, 52840.039 24/07/04,00:41:33,19,09,1, 11.9,1,1, 13.720, 10417.960, 442.079, 52840.058 24/07/04,00:41:34,00,09,1, 11.9,1,1, 13.717, 10417.954, 442.079, 52840.058 24/07/04,00:41:34,01,09,1, 11.9,1,1, 13.717, 10417.945, 442.091, 52840.084 24/07/04,00:41:34,02,09,1, 11.9,1,1, 13.717, 10417.949, 442.088, 52840.000 24/07/04,00:41:34,03,09,1, 11.9,1,1, 13.717, 10417.963, 442.080, 52840.016 24/07/04,00:41:34,04,09,1, 11.9,1,1, 13.717, 10417.961, 442.055, 52839.975 24/07/04,00:41:34,05,09,1, 11.9,1,1, 13.717, 10417.944, 442.070, 52840.033 24/07/04,00:41:34,06,09,1, 11.9,1,1, 13.717, 10417.909, 442.072, 52840.008 24/07/04,00:41:34,07,09,1, 11.9,1,1, 13.717, 10417.919, 442.080, 52839.972 24/07/04,00:41:34,08,09,1, 11.9,1,1, 13.717, 10417.921, 442.079, 52839.995 24/07/04,00:41:34,09,09,1, 11.9,1,1, 13.717, 10417.939, 442.082, 52839.933 24/07/04,00:41:34,10,09,1, 11.9,1,1, 13.717, 10417.929, 442.100, 52839.983 24/07/04,00:41:34,11,09,1, 11.9,1,1, 13.717, 10417.943, 442.068, 52839.954 24/07/04,00:41:34,12,09,1, 11.9,1,1, 13.717, 10417.935, 442.092, 52840.017 24/07/04,00:41:34,13,09,1, 11.9,1,1, 13.717, 10417.907, 442.085, 52840.042 24/07/04,00:41:34,14,09,1, 11.9,1,1, 13.717, 10417.899, 442.075, 52839.999 24/07/04,00:41:34,15,09,1, 11.9,1,1, 13.717, 10417.934, 442.084, 52840.005 24/07/04,00:41:34,16,09,1, 11.9,1,1, 13.717, 10417.880, 442.089, 52839.999 24/07/04,00:41:34,17,09,1, 11.9,1,1, 13.717, 10417.906, 442.075, 52840.024 24/07/04,00:41:34,18,09,1, 11.9,1,1, 13.717, 10417.909, 442.100, 52840.054 24/07/04,00:41:34,19,09,1, 11.9,1,1, 13.717, 10417.878, 442.085, 52839.949 24/07/04,00:41:35,00,09,1, 11.9,1,1, 13.719, 10417.870, 442.085, 52839.949 24/07/04,00:41:35,01,09,1, 11.9,1,1, 13.719, 10417.869, 442.070, 52840.042 24/07/04,00:41:35,02,09,1, 11.9,1,1, 13.719, 10417.871, 442.079, 52840.045 24/07/04,00:41:35,03,09,1, 11.9,1,1, 13.719, 10417.887, 442.100, 52840.000 24/07/04,00:41:35,04,09,1, 11.9,1,1, 13.719, 10417.854, 442.069, 52840.013 24/07/04,00:41:35,05,09,1, 11.9,1,1, 13.719, 10417.869, 442.087, 52839.982 24/07/04,00:41:35,06,09,1, 11.9,1,1, 13.719, 10417.844, 442.058, 52839.840 24/07/04,00:41:35,07,09,1, 11.9,1,1, 13.719, 10417.838, 442.092, 52840.100 24/07/04,00:41:35,08,09,1, 11.9,1,1, 13.719, 10417.843, 442.087, 52840.018 24/07/04,00:41:35,09,09,1, 11.9,1,1, 13.719, 10417.821, 442.072, 52840.021 24/07/04,00:41:35,10,09,1, 11.9,1,1, 13.719, 10417.861, 442.109, 52840.031 24/07/04,00:41:35,11,09,1, 11.9,1,1, 13.719, 10417.883, 442.090, 52840.020 24/07/04,00:41:35,12,09,1, 11.9,1,1, 13.719, 10417.855, 442.089, 52840.002 24/07/04,00:41:35,13,09,1, 11.9,1,1, 13.719, 10417.862, 442.097, 52840.070 24/07/04,00:41:35,14,09,1, 11.9,1,1, 13.719, 10417.862, 442.086, 52839.993 24/07/04,00:41:35,15,09,1, 11.9,1,1, 13.719, 10417.850, 442.109, 52840.025 24/07/04,00:41:35,16,09,1, 11.9,1,1, 13.719, 10417.873, 442.101, 52840.030 24/07/04,00:41:35,17,09,1, 11.9,1,1, 13.719, 10417.862, 442.106, 52840.047 24/07/04,00:41:35,18,09,1, 11.9,1,1, 13.719, 10417.846, 442.091, 52840.007 24/07/04,00:41:35,19,09,1, 11.9,1,1, 13.719, 10417.838, 442.096, 52840.083 24/07/04,00:41:36,00,09,1, 11.9,1,1, 13.717, 10417.837, 442.096, 52840.083 24/07/04,00:41:36,01,09,1, 11.9,1,1, 13.717, 10417.841, 442.115, 52840.052 24/07/04,00:41:36,02,09,1, 11.9,1,1, 13.717, 10417.860, 442.104, 52840.065 24/07/04,00:41:36,03,09,1, 11.9,1,1, 13.717, 10417.829, 442.127, 52840.085 24/07/04,00:41:36,04,09,1, 11.9,1,1, 13.717, 10417.816, 442.100, 52840.045 24/07/04,00:41:36,05,09,1, 11.9,1,1, 13.717, 10417.812, 442.129, 52839.970 24/07/04,00:41:36,06,09,1, 11.9,1,1, 13.717, 10417.794, 442.115, 52840.061 24/07/04,00:41:36,07,09,1, 11.9,1,1, 13.717, 10417.829, 442.134, 52840.097 24/07/04,00:41:36,08,09,1, 11.9,1,1, 13.717, 10417.809, 442.134, 52839.997 24/07/04,00:41:36,09,09,1, 11.9,1,1, 13.717, 10417.826, 442.120, 52840.014 24/07/04,00:41:36,10,09,1, 11.9,1,1, 13.717, 10417.818, 442.113, 52840.034 24/07/04,00:41:36,11,09,1, 11.9,1,1, 13.717, 10417.803, 442.132, 52840.038 24/07/04,00:41:36,12,09,1, 11.9,1,1, 13.717, 10417.834, 442.114, 52840.088 24/07/04,00:41:36,13,09,1, 11.9,1,1, 13.717, 10417.830, 442.126, 52840.059 24/07/04,00:41:36,14,09,1, 11.9,1,1, 13.717, 10417.813, 442.120, 52840.018 24/07/04,00:41:36,15,09,1, 11.9,1,1, 13.717, 10417.818, 442.160, 52840.013 24/07/04,00:41:36,16,09,1, 11.9,1,1, 13.717, 10417.802, 442.145, 52840.040 24/07/04,00:41:36,17,09,1, 11.9,1,1, 13.717, 10417.785, 442.153, 52839.980 24/07/04,00:41:36,18,09,1, 11.9,1,1, 13.717, 10417.792, 442.148, 52840.021 24/07/04,00:41:36,19,09,1, 11.9,1,1, 13.717, 10417.808, 442.152, 52839.984 24/07/04,00:41:37,00,09,1, 12.0,1,1, 13.718, 10417.804, 442.152, 52839.984 24/07/04,00:41:37,01,09,1, 12.0,1,1, 13.718, 10417.817, 442.147, 52839.994 24/07/04,00:41:37,02,09,1, 12.0,1,1, 13.718, 10417.775, 442.156, 52839.959 24/07/04,00:41:37,03,09,1, 12.0,1,1, 13.718, 10417.810, 442.163, 52839.990 24/07/04,00:41:37,04,09,1, 12.0,1,1, 13.718, 10417.817, 442.159, 52840.011 24/07/04,00:41:37,05,09,1, 12.0,1,1, 13.718, 10417.818, 442.151, 52839.931 24/07/04,00:41:37,06,09,1, 12.0,1,1, 13.718, 10417.807, 442.155, 52839.990 24/07/04,00:41:37,07,09,1, 12.0,1,1, 13.718, 10417.775, 442.137, 52839.968 24/07/04,00:41:37,08,09,1, 12.0,1,1, 13.718, 10417.818, 442.151, 52839.892 24/07/04,00:41:37,09,09,1, 12.0,1,1, 13.718, 10417.798, 442.125, 52839.964 24/07/04,00:41:37,10,09,1, 12.0,1,1, 13.718, 10417.804, 442.150, 52840.031 24/07/04,00:41:37,11,09,1, 12.0,1,1, 13.718, 10417.772, 442.153, 52839.984 24/07/04,00:41:37,12,09,1, 12.0,1,1, 13.718, 10417.818, 442.150, 52839.977 24/07/04,00:41:37,13,09,1, 12.0,1,1, 13.718, 10417.789, 442.126, 52839.906 24/07/04,00:41:37,14,09,1, 12.0,1,1, 13.718, 10417.800, 442.149, 52839.949 24/07/04,00:41:37,15,09,1, 12.0,1,1, 13.718, 10417.813, 442.134, 52840.012 24/07/04,00:41:37,16,09,1, 12.0,1,1, 13.718, 10417.797, 442.143, 52839.980 24/07/04,00:41:37,17,09,1, 12.0,1,1, 13.718, 10417.790, 442.123, 52839.968 24/07/04,00:41:37,18,09,1, 12.0,1,1, 13.718, 10417.795, 442.119, 52839.885 24/07/04,00:41:37,19,09,1, 12.0,1,1, 13.718, 10417.788, 442.129, 52839.913 24/07/04,00:41:38,00,09,1, 11.9,1,1, 13.716, 10417.787, 442.129, 52839.913 24/07/04,00:41:38,01,09,1, 11.9,1,1, 13.716, 10417.815, 442.124, 52840.131 24/07/04,00:41:38,02,09,1, 11.9,1,1, 13.716, 10417.807, 442.117, 52839.966 24/07/04,00:41:38,03,09,1, 11.9,1,1, 13.716, 10417.831, 442.119, 52839.942 24/07/04,00:41:38,04,09,1, 11.9,1,1, 13.716, 10417.829, 442.103, 52839.896 24/07/04,00:41:38,05,09,1, 11.9,1,1, 13.716, 10417.787, 442.103, 52839.872 24/07/04,00:41:38,06,09,1, 11.9,1,1, 13.716, 10417.830, 442.106, 52839.843 24/07/04,00:41:38,07,09,1, 11.9,1,1, 13.716, 10417.837, 442.108, 52839.876 24/07/04,00:41:38,08,09,1, 11.9,1,1, 13.716, 10417.826, 442.084, 52839.919 24/07/04,00:41:38,09,09,1, 11.9,1,1, 13.716, 10417.829, 442.082, 52839.873 24/07/04,00:41:38,10,09,1, 11.9,1,1, 13.716, 10417.812, 442.097, 52839.924 24/07/04,00:41:38,11,09,1, 11.9,1,1, 13.716, 10417.840, 442.082, 52839.904 24/07/04,00:41:38,12,09,1, 11.9,1,1, 13.716, 10417.827, 442.092, 52839.856 24/07/04,00:41:38,13,09,1, 11.9,1,1, 13.716, 10417.809, 442.086, 52839.908 24/07/04,00:41:38,14,09,1, 11.9,1,1, 13.716, 10417.834, 442.060, 52839.818 24/07/04,00:41:38,15,09,1, 11.9,1,1, 13.716, 10417.839, 442.070, 52839.864 24/07/04,00:41:38,16,09,1, 11.9,1,1, 13.716, 10417.827, 442.070, 52839.825 24/07/04,00:41:38,17,09,1, 11.9,1,1, 13.716, 10417.830, 442.041, 52839.887 24/07/04,00:41:38,18,09,1, 11.9,1,1, 13.716, 10417.827, 442.029, 52839.798 24/07/04,00:41:38,19,09,1, 11.9,1,1, 13.716, 10417.810, 442.051, 52839.876 24/07/04,00:41:39,00,09,1, 11.9,1,1, 13.717, 10417.804, 442.051, 52839.876 24/07/04,00:41:39,01,09,1, 11.9,1,1, 13.717, 10417.831, 442.007, 52839.763 24/07/04,00:41:39,02,09,1, 11.9,1,1, 13.717, 10417.848, 442.021, 52839.779 24/07/04,00:41:39,03,09,1, 11.9,1,1, 13.717, 10417.867, 441.994, 52839.778 24/07/04,00:41:39,04,09,1, 11.9,1,1, 13.717, 10417.848, 441.984, 52839.782 24/07/04,00:41:39,05,09,1, 11.9,1,1, 13.717, 10417.846, 442.018, 52839.860 24/07/04,00:41:39,06,09,1, 11.9,1,1, 13.717, 10417.844, 441.982, 52839.839 24/07/04,00:41:39,07,09,1, 11.9,1,1, 13.717, 10417.868, 441.991, 52839.748 24/07/04,00:41:39,08,09,1, 11.9,1,1, 13.717, 10417.850, 441.972, 52839.749 24/07/04,00:41:39,09,09,1, 11.9,1,1, 13.717, 10417.857, 441.972, 52839.840 24/07/04,00:41:39,10,09,1, 11.9,1,1, 13.717, 10417.879, 441.964, 52839.706 24/07/04,00:41:39,11,09,1, 11.9,1,1, 13.717, 10417.842, 441.986, 52839.803 24/07/04,00:41:39,12,09,1, 11.9,1,1, 13.717, 10417.878, 441.959, 52839.743 24/07/04,00:41:39,13,09,1, 11.9,1,1, 13.717, 10417.877, 441.953, 52839.757 24/07/04,00:41:39,14,09,1, 11.9,1,1, 13.717, 10417.886, 441.960, 52839.668 24/07/04,00:41:39,15,09,1, 11.9,1,1, 13.717, 10417.900, 441.956, 52839.735 24/07/04,00:41:39,16,09,1, 11.9,1,1, 13.717, 10417.883, 441.969, 52839.663 24/07/04,00:41:39,17,09,1, 11.9,1,1, 13.717, 10417.872, 441.953, 52839.723 24/07/04,00:41:39,18,09,1, 11.9,1,1, 13.717, 10417.865, 441.963, 52839.698 24/07/04,00:41:39,19,09,1, 11.9,1,1, 13.717, 10417.875, 441.953, 52839.682 24/07/04,00:41:40,00,09,1, 11.9,1,1, 13.713, 10417.870, 441.953, 52839.682 24/07/04,00:41:40,01,09,1, 11.9,1,1, 13.713, 10417.896, 441.948, 52839.745 24/07/04,00:41:40,02,09,1, 11.9,1,1, 13.713, 10417.915, 441.947, 52839.672 24/07/04,00:41:40,03,09,1, 11.9,1,1, 13.713, 10417.882, 441.924, 52839.671 24/07/04,00:41:40,04,09,1, 11.9,1,1, 13.713, 10417.893, 441.907, 52839.721 24/07/04,00:41:40,05,09,1, 11.9,1,1, 13.713, 10417.875, 441.901, 52839.665 24/07/04,00:41:40,06,09,1, 11.9,1,1, 13.713, 10417.887, 441.909, 52839.633 24/07/04,00:41:40,07,09,1, 11.9,1,1, 13.713, 10417.907, 441.894, 52839.602 24/07/04,00:41:40,08,09,1, 11.9,1,1, 13.713, 10417.919, 441.896, 52839.680 24/07/04,00:41:40,09,09,1, 11.9,1,1, 13.713, 10417.915, 441.887, 52839.615 24/07/04,00:41:40,10,09,1, 11.9,1,1, 13.713, 10417.910, 441.891, 52839.670 24/07/04,00:41:40,11,09,1, 11.9,1,1, 13.713, 10417.906, 441.869, 52839.600 24/07/04,00:41:40,12,09,1, 11.9,1,1, 13.713, 10417.918, 441.851, 52839.616 24/07/04,00:41:40,13,09,1, 11.9,1,1, 13.713, 10417.905, 441.868, 52839.625 24/07/04,00:41:40,14,09,1, 11.9,1,1, 13.713, 10417.932, 441.842, 52839.585 24/07/04,00:41:40,15,09,1, 11.9,1,1, 13.713, 10417.932, 441.856, 52839.613 24/07/04,00:41:40,16,09,1, 11.9,1,1, 13.713, 10417.939, 441.816, 52839.609 24/07/04,00:41:40,17,09,1, 11.9,1,1, 13.713, 10417.949, 441.816, 52839.591 24/07/04,00:41:40,18,09,1, 11.9,1,1, 13.713, 10417.925, 441.843, 52839.590 24/07/04,00:41:40,19,09,1, 11.9,1,1, 13.713, 10417.953, 441.796, 52839.597 24/07/04,00:41:41,00,09,1, 11.9,1,1, 13.720, 10417.945, 441.796, 52839.597 24/07/04,00:41:41,01,09,1, 11.9,1,1, 13.720, 10417.944, 441.799, 52839.589 24/07/04,00:41:41,02,09,1, 11.9,1,1, 13.720, 10417.934, 441.801, 52839.561 24/07/04,00:41:41,03,09,1, 11.9,1,1, 13.720, 10417.934, 441.805, 52839.581 24/07/04,00:41:41,04,09,1, 11.9,1,1, 13.720, 10417.934, 441.814, 52839.608 24/07/04,00:41:41,05,09,1, 11.9,1,1, 13.720, 10417.911, 441.788, 52839.572 24/07/04,00:41:41,06,09,1, 11.9,1,1, 13.720, 10417.928, 441.792, 52839.605 24/07/04,00:41:41,07,09,1, 11.9,1,1, 13.720, 10417.934, 441.782, 52839.587 24/07/04,00:41:41,08,09,1, 11.9,1,1, 13.720, 10417.907, 441.787, 52839.610 24/07/04,00:41:41,09,09,1, 11.9,1,1, 13.720, 10417.923, 441.803, 52839.586 24/07/04,00:41:41,10,09,1, 11.9,1,1, 13.720, 10417.934, 441.767, 52839.555 24/07/04,00:41:41,11,09,1, 11.9,1,1, 13.720, 10417.929, 441.775, 52839.527 24/07/04,00:41:41,12,09,1, 11.9,1,1, 13.720, 10417.951, 441.759, 52839.518 24/07/04,00:41:41,13,09,1, 11.9,1,1, 13.720, 10417.948, 441.779, 52839.567 24/07/04,00:41:41,14,09,1, 11.9,1,1, 13.720, 10417.936, 441.780, 52839.587 24/07/04,00:41:41,15,09,1, 11.9,1,1, 13.720, 10417.944, 441.773, 52839.579 24/07/04,00:41:41,16,09,1, 11.9,1,1, 13.720, 10417.936, 441.774, 52839.577 24/07/04,00:41:41,17,09,1, 11.9,1,1, 13.720, 10417.931, 441.734, 52839.518 24/07/04,00:41:41,18,09,1, 11.9,1,1, 13.720, 10417.939, 441.772, 52839.526 24/07/04,00:41:41,19,09,1, 11.9,1,1, 13.720, 10417.933, 441.766, 52839.547 24/07/04,00:41:42,00,09,1, 11.9,1,1, 13.717, 10417.929, 441.766, 52839.547 24/07/04,00:41:42,01,09,1, 11.9,1,1, 13.717, 10417.928, 441.743, 52839.510 24/07/04,00:41:42,02,09,1, 11.9,1,1, 13.717, 10417.913, 441.712, 52839.501 24/07/04,00:41:42,03,09,1, 11.9,1,1, 13.717, 10417.924, 441.728, 52839.534 24/07/04,00:41:42,04,09,1, 11.9,1,1, 13.717, 10417.921, 441.742, 52839.494 24/07/04,00:41:42,05,09,1, 11.9,1,1, 13.717, 10417.928, 441.721, 52839.491 24/07/04,00:41:42,06,09,1, 11.9,1,1, 13.717, 10417.912, 441.742, 52839.565 24/07/04,00:41:42,07,09,1, 11.9,1,1, 13.717, 10417.922, 441.718, 52839.467 24/07/04,00:41:42,08,09,1, 11.9,1,1, 13.717, 10417.897, 441.720, 52839.448 24/07/04,00:41:42,09,09,1, 11.9,1,1, 13.717, 10417.917, 441.726, 52839.462 24/07/04,00:41:42,10,09,1, 11.9,1,1, 13.717, 10417.922, 441.698, 52839.447 24/07/04,00:41:42,11,09,1, 11.9,1,1, 13.717, 10417.903, 441.707, 52839.571 24/07/04,00:41:42,12,09,1, 11.9,1,1, 13.717, 10417.938, 441.721, 52839.496 24/07/04,00:41:42,13,09,1, 11.9,1,1, 13.717, 10417.893, 441.718, 52839.558 24/07/04,00:41:42,14,09,1, 11.9,1,1, 13.717, 10417.892, 441.707, 52839.515 24/07/04,00:41:42,15,09,1, 11.9,1,1, 13.717, 10417.913, 441.709, 52839.503 24/07/04,00:41:42,16,09,1, 11.9,1,1, 13.717, 10417.899, 441.719, 52839.535 24/07/04,00:41:42,17,09,1, 11.9,1,1, 13.717, 10417.878, 441.705, 52839.538 24/07/04,00:41:42,18,09,1, 11.9,1,1, 13.717, 10417.923, 441.687, 52839.363 24/07/04,00:41:42,19,09,1, 11.9,1,1, 13.717, 10417.909, 441.685, 52839.532 24/07/04,00:41:43,00,10,1, 11.9,1,1, 13.720, 10417.904, 441.685, 52839.532 24/07/04,00:41:43,01,10,1, 11.9,1,1, 13.720, 10417.892, 441.690, 52839.576 24/07/04,00:41:43,02,10,1, 11.9,1,1, 13.720, 10417.898, 441.686, 52839.494 24/07/04,00:41:43,03,10,1, 11.9,1,1, 13.720, 10417.903, 441.669, 52839.491 24/07/04,00:41:43,04,10,1, 11.9,1,1, 13.720, 10417.886, 441.660, 52839.533 24/07/04,00:41:43,05,10,1, 11.9,1,1, 13.720, 10417.890, 441.672, 52839.498 24/07/04,00:41:43,06,10,1, 11.9,1,1, 13.720, 10417.866, 441.668, 52839.514 24/07/04,00:41:43,07,10,1, 11.9,1,1, 13.720, 10417.874, 441.684, 52839.481 24/07/04,00:41:43,08,10,1, 11.9,1,1, 13.720, 10417.873, 441.661, 52839.508 24/07/04,00:41:43,09,10,1, 11.9,1,1, 13.720, 10417.842, 441.680, 52839.496 24/07/04,00:41:43,10,10,1, 11.9,1,1, 13.720, 10417.877, 441.678, 52839.491 24/07/04,00:41:43,11,10,1, 11.9,1,1, 13.720, 10417.861, 441.657, 52839.466 24/07/04,00:41:43,12,10,1, 11.9,1,1, 13.720, 10417.857, 441.650, 52839.448 24/07/04,00:41:43,13,10,1, 11.9,1,1, 13.720, 10417.868, 441.670, 52839.508 24/07/04,00:41:43,14,10,1, 11.9,1,1, 13.720, 10417.853, 441.646, 52839.505 24/07/04,00:41:43,15,10,1, 11.9,1,1, 13.720, 10417.861, 441.661, 52839.490 24/07/04,00:41:43,16,10,1, 11.9,1,1, 13.720, 10417.863, 441.634, 52839.432 24/07/04,00:41:43,17,10,1, 11.9,1,1, 13.720, 10417.845, 441.643, 52839.480 24/07/04,00:41:43,18,10,1, 11.9,1,1, 13.720, 10417.870, 441.626, 52839.542 24/07/04,00:41:43,19,10,1, 11.9,1,1, 13.720, 10417.863, 441.625, 52839.437 24/07/04,00:41:44,00,09,1, 11.9,1,1, 13.718, 10417.862, 441.625, 52839.437 24/07/04,00:41:44,01,09,1, 11.9,1,1, 13.718, 10417.840, 441.625, 52839.507 24/07/04,00:41:44,02,09,1, 11.9,1,1, 13.718, 10417.838, 441.609, 52839.484 24/07/04,00:41:44,03,09,1, 11.9,1,1, 13.718, 10417.813, 441.615, 52839.496 24/07/04,00:41:44,04,09,1, 11.9,1,1, 13.718, 10417.842, 441.631, 52839.451 24/07/04,00:41:44,05,09,1, 11.9,1,1, 13.718, 10417.820, 441.604, 52839.462 24/07/04,00:41:44,06,09,1, 11.9,1,1, 13.718, 10417.822, 441.603, 52839.432 24/07/04,00:41:44,07,09,1, 11.9,1,1, 13.718, 10417.824, 441.592, 52839.468 24/07/04,00:41:44,08,09,1, 11.9,1,1, 13.718, 10417.833, 441.604, 52839.439 24/07/04,00:41:44,09,09,1, 11.9,1,1, 13.718, 10417.819, 441.612, 52839.520 24/07/04,00:41:44,10,09,1, 11.9,1,1, 13.718, 10417.822, 441.606, 52839.486 24/07/04,00:41:44,11,09,1, 11.9,1,1, 13.718, 10417.809, 441.588, 52839.478 24/07/04,00:41:44,12,09,1, 11.9,1,1, 13.718, 10417.805, 441.585, 52839.438 24/07/04,00:41:44,13,09,1, 11.9,1,1, 13.718, 10417.813, 441.562, 52839.399 24/07/04,00:41:44,14,09,1, 11.9,1,1, 13.718, 10417.804, 441.574, 52839.457 24/07/04,00:41:44,15,09,1, 11.9,1,1, 13.718, 10417.777, 441.579, 52839.455 24/07/04,00:41:44,16,09,1, 11.9,1,1, 13.718, 10417.811, 441.573, 52839.499 24/07/04,00:41:44,17,09,1, 11.9,1,1, 13.718, 10417.826, 441.595, 52839.467 24/07/04,00:41:44,18,09,1, 11.9,1,1, 13.718, 10417.793, 441.564, 52839.461 24/07/04,00:41:44,19,09,1, 11.9,1,1, 13.718, 10417.788, 441.572, 52839.513 24/07/04,00:41:45,00,09,1, 11.8,1,1, 13.719, 10417.787, 441.572, 52839.513 24/07/04,00:41:45,01,09,1, 11.8,1,1, 13.719, 10417.804, 441.560, 52839.497 24/07/04,00:41:45,02,09,1, 11.8,1,1, 13.719, 10417.777, 441.582, 52839.464 24/07/04,00:41:45,03,09,1, 11.8,1,1, 13.719, 10417.794, 441.572, 52839.475 24/07/04,00:41:45,04,09,1, 11.8,1,1, 13.719, 10417.770, 441.548, 52839.461 24/07/04,00:41:45,05,09,1, 11.8,1,1, 13.719, 10417.796, 441.557, 52839.403 24/07/04,00:41:45,06,09,1, 11.8,1,1, 13.719, 10417.770, 441.563, 52839.468 24/07/04,00:41:45,07,09,1, 11.8,1,1, 13.719, 10417.775, 441.565, 52839.442 24/07/04,00:41:45,08,09,1, 11.8,1,1, 13.719, 10417.751, 441.551, 52839.452 24/07/04,00:41:45,09,09,1, 11.8,1,1, 13.719, 10417.744, 441.557, 52839.483 24/07/04,00:41:45,10,09,1, 11.8,1,1, 13.719, 10417.755, 441.547, 52839.560 24/07/04,00:41:45,11,09,1, 11.8,1,1, 13.719, 10417.735, 441.526, 52839.551 24/07/04,00:41:45,12,09,1, 11.8,1,1, 13.719, 10417.737, 441.526, 52839.501 24/07/04,00:41:45,13,09,1, 11.8,1,1, 13.719, 10417.725, 441.534, 52839.517 24/07/04,00:41:45,14,09,1, 11.8,1,1, 13.719, 10417.714, 441.542, 52839.491 24/07/04,00:41:45,15,09,1, 11.8,1,1, 13.719, 10417.723, 441.525, 52839.509 24/07/04,00:41:45,16,09,1, 11.8,1,1, 13.719, 10417.741, 441.548, 52839.515 24/07/04,00:41:45,17,09,1, 11.8,1,1, 13.719, 10417.710, 441.540, 52839.527 24/07/04,00:41:45,18,09,1, 11.8,1,1, 13.719, 10417.711, 441.538, 52839.489 24/07/04,00:41:45,19,09,1, 11.8,1,1, 13.719, 10417.706, 441.556, 52839.567 24/07/04,00:41:46,00,10,1, 11.9,1,1, 13.715, 10417.703, 441.556, 52839.567 24/07/04,00:41:46,01,10,1, 11.9,1,1, 13.715, 10417.714, 441.516, 52839.482 24/07/04,00:41:46,02,10,1, 11.9,1,1, 13.715, 10417.719, 441.538, 52839.466 24/07/04,00:41:46,03,10,1, 11.9,1,1, 13.715, 10417.700, 441.520, 52839.557 24/07/04,00:41:46,04,10,1, 11.9,1,1, 13.715, 10417.733, 441.515, 52839.538 24/07/04,00:41:46,05,10,1, 11.9,1,1, 13.715, 10417.720, 441.532, 52839.582 24/07/04,00:41:46,06,10,1, 11.9,1,1, 13.715, 10417.708, 441.519, 52839.509 24/07/04,00:41:46,07,10,1, 11.9,1,1, 13.715, 10417.707, 441.523, 52839.501 24/07/04,00:41:46,08,10,1, 11.9,1,1, 13.715, 10417.705, 441.524, 52839.480 24/07/04,00:41:46,09,10,1, 11.9,1,1, 13.715, 10417.718, 441.525, 52839.558 24/07/04,00:41:46,10,10,1, 11.9,1,1, 13.715, 10417.680, 441.501, 52839.529 24/07/04,00:41:46,11,10,1, 11.9,1,1, 13.715, 10417.687, 441.497, 52839.462 24/07/04,00:41:46,12,10,1, 11.9,1,1, 13.715, 10417.699, 441.504, 52839.517 24/07/04,00:41:46,13,10,1, 11.9,1,1, 13.715, 10417.699, 441.510, 52839.515 24/07/04,00:41:46,14,10,1, 11.9,1,1, 13.715, 10417.686, 441.466, 52839.464 24/07/04,00:41:46,15,10,1, 11.9,1,1, 13.715, 10417.703, 441.514, 52839.527 24/07/04,00:41:46,16,10,1, 11.9,1,1, 13.715, 10417.697, 441.500, 52839.527 24/07/04,00:41:46,17,10,1, 11.9,1,1, 13.715, 10417.686, 441.490, 52839.470 24/07/04,00:41:46,18,10,1, 11.9,1,1, 13.715, 10417.704, 441.507, 52839.593 24/07/04,00:41:46,19,10,1, 11.9,1,1, 13.715, 10417.713, 441.488, 52839.533 24/07/04,00:41:47,00,09,1, 11.9,1,1, 13.721, 10417.712, 441.488, 52839.533 24/07/04,00:41:47,01,09,1, 11.9,1,1, 13.721, 10417.725, 441.510, 52839.555 24/07/04,00:41:47,02,09,1, 11.9,1,1, 13.721, 10417.697, 441.510, 52839.525 24/07/04,00:41:47,03,09,1, 11.9,1,1, 13.721, 10417.710, 441.518, 52839.542 24/07/04,00:41:47,04,09,1, 11.9,1,1, 13.721, 10417.703, 441.487, 52839.540 24/07/04,00:41:47,05,09,1, 11.9,1,1, 13.721, 10417.698, 441.468, 52839.580 24/07/04,00:41:47,06,09,1, 11.9,1,1, 13.721, 10417.713, 441.494, 52839.582 24/07/04,00:41:47,07,09,1, 11.9,1,1, 13.721, 10417.707, 441.501, 52839.608 24/07/04,00:41:47,08,09,1, 11.9,1,1, 13.721, 10417.701, 441.482, 52839.564 24/07/04,00:41:47,09,09,1, 11.9,1,1, 13.721, 10417.719, 441.501, 52839.526 24/07/04,00:41:47,10,09,1, 11.9,1,1, 13.721, 10417.720, 441.500, 52839.573 24/07/04,00:41:47,11,09,1, 11.9,1,1, 13.721, 10417.715, 441.494, 52839.465 24/07/04,00:41:47,12,09,1, 11.9,1,1, 13.721, 10417.693, 441.496, 52839.630 24/07/04,00:41:47,13,09,1, 11.9,1,1, 13.721, 10417.719, 441.522, 52839.596 24/07/04,00:41:47,14,09,1, 11.9,1,1, 13.721, 10417.708, 441.498, 52839.644 24/07/04,00:41:47,15,09,1, 11.9,1,1, 13.721, 10417.714, 441.509, 52839.571 24/07/04,00:41:47,16,09,1, 11.9,1,1, 13.721, 10417.718, 441.491, 52839.586 24/07/04,00:41:47,17,09,1, 11.9,1,1, 13.721, 10417.705, 441.509, 52839.635 24/07/04,00:41:47,18,09,1, 11.9,1,1, 13.721, 10417.700, 441.501, 52839.637 24/07/04,00:41:47,19,09,1, 11.9,1,1, 13.721, 10417.721, 441.490, 52839.538 24/07/04,00:41:48,00,09,1, 11.9,1,1, 13.715, 10417.720, 441.490, 52839.538 24/07/04,00:41:48,01,09,1, 11.9,1,1, 13.715, 10417.673, 441.491, 52839.595 24/07/04,00:41:48,02,09,1, 11.9,1,1, 13.715, 10417.686, 441.467, 52839.503 24/07/04,00:41:48,03,09,1, 11.9,1,1, 13.715, 10417.698, 441.454, 52839.560 24/07/04,00:41:48,04,09,1, 11.9,1,1, 13.715, 10417.695, 441.475, 52839.593 24/07/04,00:41:48,05,09,1, 11.9,1,1, 13.715, 10417.691, 441.476, 52839.609 24/07/04,00:41:48,06,09,1, 11.9,1,1, 13.715, 10417.711, 441.474, 52839.653 24/07/04,00:41:48,07,09,1, 11.9,1,1, 13.715, 10417.667, 441.470, 52839.551 24/07/04,00:41:48,08,09,1, 11.9,1,1, 13.715, 10417.652, 441.462, 52839.582 24/07/04,00:41:48,09,09,1, 11.9,1,1, 13.715, 10417.685, 441.478, 52839.655 24/07/04,00:41:48,10,09,1, 11.9,1,1, 13.715, 10417.696, 441.482, 52839.585 24/07/04,00:41:48,11,09,1, 11.9,1,1, 13.715, 10417.687, 441.476, 52839.603 24/07/04,00:41:48,12,09,1, 11.9,1,1, 13.715, 10417.677, 441.476, 52839.640 24/07/04,00:41:48,13,09,1, 11.9,1,1, 13.715, 10417.696, 441.492, 52839.635 24/07/04,00:41:48,14,09,1, 11.9,1,1, 13.715, 10417.669, 441.447, 52839.638 24/07/04,00:41:48,15,09,1, 11.9,1,1, 13.715, 10417.702, 441.442, 52839.633 24/07/04,00:41:48,16,09,1, 11.9,1,1, 13.715, 10417.665, 441.449, 52839.653 24/07/04,00:41:48,17,09,1, 11.9,1,1, 13.715, 10417.695, 441.444, 52839.600 24/07/04,00:41:48,18,09,1, 11.9,1,1, 13.715, 10417.682, 441.446, 52839.656 24/07/04,00:41:48,19,09,1, 11.9,1,1, 13.715, 10417.682, 441.450, 52839.595 24/07/04,00:41:49,00,09,1, 11.9,1,1, 13.714, 10417.678, 441.450, 52839.595 24/07/04,00:41:49,01,09,1, 11.9,1,1, 13.714, 10417.690, 441.452, 52839.717 24/07/04,00:41:49,02,09,1, 11.9,1,1, 13.714, 10417.724, 441.436, 52839.623 24/07/04,00:41:49,03,09,1, 11.9,1,1, 13.714, 10417.706, 441.394, 52839.553 24/07/04,00:41:49,04,09,1, 11.9,1,1, 13.714, 10417.719, 441.400, 52839.665 24/07/04,00:41:49,05,09,1, 11.9,1,1, 13.714, 10417.692, 441.382, 52839.552 24/07/04,00:41:49,06,09,1, 11.9,1,1, 13.714, 10417.703, 441.389, 52839.704 24/07/04,00:41:49,07,09,1, 11.9,1,1, 13.714, 10417.703, 441.411, 52839.762 24/07/04,00:41:49,08,09,1, 11.9,1,1, 13.714, 10417.721, 441.386, 52839.720 24/07/04,00:41:49,09,09,1, 11.9,1,1, 13.714, 10417.709, 441.393, 52839.654 24/07/04,00:41:49,10,09,1, 11.9,1,1, 13.714, 10417.710, 441.395, 52839.707 24/07/04,00:41:49,11,09,1, 11.9,1,1, 13.714, 10417.704, 441.377, 52839.636 24/07/04,00:41:49,12,09,1, 11.9,1,1, 13.714, 10417.712, 441.366, 52839.676 24/07/04,00:41:49,13,09,1, 11.9,1,1, 13.714, 10417.719, 441.393, 52839.625 24/07/04,00:41:49,14,09,1, 11.9,1,1, 13.714, 10417.704, 441.392, 52839.703 24/07/04,00:41:49,15,09,1, 11.9,1,1, 13.714, 10417.691, 441.382, 52839.641 24/07/04,00:41:49,16,09,1, 11.9,1,1, 13.714, 10417.716, 441.381, 52839.692 24/07/04,00:41:49,17,09,1, 11.9,1,1, 13.714, 10417.714, 441.355, 52839.649 24/07/04,00:41:49,18,09,1, 11.9,1,1, 13.714, 10417.731, 441.356, 52839.670 24/07/04,00:41:49,19,09,1, 11.9,1,1, 13.714, 10417.722, 441.350, 52839.602 24/07/04,00:41:50,00,09,1, 11.9,1,1, 13.718, 10417.720, 441.350, 52839.602 24/07/04,00:41:50,01,09,1, 11.9,1,1, 13.718, 10417.717, 441.358, 52839.719 24/07/04,00:41:50,02,09,1, 11.9,1,1, 13.718, 10417.721, 441.339, 52839.613 24/07/04,00:41:50,03,09,1, 11.9,1,1, 13.718, 10417.704, 441.329, 52839.632 24/07/04,00:41:50,04,09,1, 11.9,1,1, 13.718, 10417.731, 441.307, 52839.638 24/07/04,00:41:50,05,09,1, 11.9,1,1, 13.718, 10417.711, 441.332, 52839.678 24/07/04,00:41:50,06,09,1, 11.9,1,1, 13.718, 10417.727, 441.337, 52839.683 24/07/04,00:41:50,07,09,1, 11.9,1,1, 13.718, 10417.711, 441.339, 52839.694 24/07/04,00:41:50,08,09,1, 11.9,1,1, 13.718, 10417.719, 441.332, 52839.695 24/07/04,00:41:50,09,09,1, 11.9,1,1, 13.718, 10417.738, 441.325, 52839.689 24/07/04,00:41:50,10,09,1, 11.9,1,1, 13.718, 10417.737, 441.313, 52839.616 24/07/04,00:41:50,11,09,1, 11.9,1,1, 13.718, 10417.752, 441.312, 52839.654 24/07/04,00:41:50,12,09,1, 11.9,1,1, 13.718, 10417.741, 441.313, 52839.690 24/07/04,00:41:50,13,09,1, 11.9,1,1, 13.718, 10417.728, 441.324, 52839.690 24/07/04,00:41:50,14,09,1, 11.9,1,1, 13.718, 10417.737, 441.344, 52839.755 24/07/04,00:41:50,15,09,1, 11.9,1,1, 13.718, 10417.726, 441.322, 52839.630 24/07/04,00:41:50,16,09,1, 11.9,1,1, 13.718, 10417.747, 441.328, 52839.725 24/07/04,00:41:50,17,09,1, 11.9,1,1, 13.718, 10417.764, 441.309, 52839.691 24/07/04,00:41:50,18,09,1, 11.9,1,1, 13.718, 10417.746, 441.317, 52839.670 24/07/04,00:41:50,19,09,1, 11.9,1,1, 13.718, 10417.746, 441.295, 52839.670 24/07/04,00:41:51,00,10,1, 11.9,1,1, 13.720, 10417.745, 441.295, 52839.670 24/07/04,00:41:51,01,10,1, 11.9,1,1, 13.720, 10417.745, 441.293, 52839.635 24/07/04,00:41:51,02,10,1, 11.9,1,1, 13.720, 10417.755, 441.296, 52839.667 24/07/04,00:41:51,03,10,1, 11.9,1,1, 13.720, 10417.731, 441.258, 52839.665 24/07/04,00:41:51,04,10,1, 11.9,1,1, 13.720, 10417.747, 441.270, 52839.709 24/07/04,00:41:51,05,10,1, 11.9,1,1, 13.720, 10417.757, 441.262, 52839.644 24/07/04,00:41:51,06,10,1, 11.9,1,1, 13.720, 10417.764, 441.279, 52839.657 24/07/04,00:41:51,07,10,1, 11.9,1,1, 13.720, 10417.753, 441.262, 52839.665 24/07/04,00:41:51,08,10,1, 11.9,1,1, 13.720, 10417.747, 441.243, 52839.691 24/07/04,00:41:51,09,10,1, 11.9,1,1, 13.720, 10417.764, 441.256, 52839.699 24/07/04,00:41:51,10,10,1, 11.9,1,1, 13.720, 10417.752, 441.265, 52839.636 24/07/04,00:41:51,11,10,1, 11.9,1,1, 13.720, 10417.766, 441.253, 52839.711 24/07/04,00:41:51,12,10,1, 11.9,1,1, 13.720, 10417.768, 441.249, 52839.710 24/07/04,00:41:51,13,10,1, 11.9,1,1, 13.720, 10417.771, 441.236, 52839.674 24/07/04,00:41:51,14,10,1, 11.9,1,1, 13.720, 10417.743, 441.214, 52839.664 24/07/04,00:41:51,15,10,1, 11.9,1,1, 13.720, 10417.762, 441.221, 52839.640 24/07/04,00:41:51,16,10,1, 11.9,1,1, 13.720, 10417.783, 441.209, 52839.592 24/07/04,00:41:51,17,10,1, 11.9,1,1, 13.720, 10417.765, 441.216, 52839.587 24/07/04,00:41:51,18,10,1, 11.9,1,1, 13.720, 10417.763, 441.217, 52839.626 24/07/04,00:41:51,19,10,1, 11.9,1,1, 13.720, 10417.769, 441.206, 52839.601 24/07/04,00:41:52,00,10,1, 11.9,1,1, 13.720, 10417.762, 441.206, 52839.601 24/07/04,00:41:52,01,10,1, 11.9,1,1, 13.720, 10417.778, 441.209, 52839.645 24/07/04,00:41:52,02,10,1, 11.9,1,1, 13.720, 10417.781, 441.196, 52839.658 24/07/04,00:41:52,03,10,1, 11.9,1,1, 13.720, 10417.772, 441.176, 52839.673 24/07/04,00:41:52,04,10,1, 11.9,1,1, 13.720, 10417.776, 441.179, 52839.617 24/07/04,00:41:52,05,10,1, 11.9,1,1, 13.720, 10417.799, 441.157, 52839.623 24/07/04,00:41:52,06,10,1, 11.9,1,1, 13.720, 10417.792, 441.140, 52839.553 24/07/04,00:41:52,07,10,1, 11.9,1,1, 13.720, 10417.816, 441.152, 52839.623 24/07/04,00:41:52,08,10,1, 11.9,1,1, 13.720, 10417.807, 441.169, 52839.663 24/07/04,00:41:52,09,10,1, 11.9,1,1, 13.720, 10417.798, 441.162, 52839.644 24/07/04,00:41:52,10,10,1, 11.9,1,1, 13.720, 10417.815, 441.127, 52839.662 24/07/04,00:41:52,11,10,1, 11.9,1,1, 13.720, 10417.808, 441.153, 52839.647 24/07/04,00:41:52,12,10,1, 11.9,1,1, 13.720, 10417.813, 441.142, 52839.583 24/07/04,00:41:52,13,10,1, 11.9,1,1, 13.720, 10417.789, 441.138, 52839.634 24/07/04,00:41:52,14,10,1, 11.9,1,1, 13.720, 10417.798, 441.159, 52839.583 24/07/04,00:41:52,15,10,1, 11.9,1,1, 13.720, 10417.838, 441.151, 52839.555 24/07/04,00:41:52,16,10,1, 11.9,1,1, 13.720, 10417.807, 441.138, 52839.604 24/07/04,00:41:52,17,10,1, 11.9,1,1, 13.720, 10417.832, 441.121, 52839.581 24/07/04,00:41:52,18,10,1, 11.9,1,1, 13.720, 10417.816, 441.145, 52839.596 24/07/04,00:41:52,19,10,1, 11.9,1,1, 13.720, 10417.815, 441.135, 52839.579 24/07/04,00:41:53,00,09,1, 11.8,1,1, 13.718, 10417.812, 441.135, 52839.579 24/07/04,00:41:53,01,09,1, 11.8,1,1, 13.718, 10417.812, 441.114, 52839.550 24/07/04,00:41:53,02,09,1, 11.8,1,1, 13.718, 10417.810, 441.127, 52839.603 24/07/04,00:41:53,03,09,1, 11.8,1,1, 13.718, 10417.830, 441.116, 52839.547 24/07/04,00:41:53,04,09,1, 11.8,1,1, 13.718, 10417.793, 441.107, 52839.509 24/07/04,00:41:53,05,09,1, 11.8,1,1, 13.718, 10417.800, 441.133, 52839.583 24/07/04,00:41:53,06,09,1, 11.8,1,1, 13.718, 10417.802, 441.131, 52839.534 24/07/04,00:41:53,07,09,1, 11.8,1,1, 13.718, 10417.820, 441.134, 52839.499 24/07/04,00:41:53,08,09,1, 11.8,1,1, 13.718, 10417.801, 441.136, 52839.591 24/07/04,00:41:53,09,09,1, 11.8,1,1, 13.718, 10417.811, 441.138, 52839.497 24/07/04,00:41:53,10,09,1, 11.8,1,1, 13.718, 10417.819, 441.147, 52839.516 24/07/04,00:41:53,11,09,1, 11.8,1,1, 13.718, 10417.812, 441.131, 52839.570 24/07/04,00:41:53,12,09,1, 11.8,1,1, 13.718, 10417.823, 441.158, 52839.568 24/07/04,00:41:53,13,09,1, 11.8,1,1, 13.718, 10417.821, 441.114, 52839.599 24/07/04,00:41:53,14,09,1, 11.8,1,1, 13.718, 10417.805, 441.134, 52839.540 24/07/04,00:41:53,15,09,1, 11.8,1,1, 13.718, 10417.828, 441.145, 52839.509 24/07/04,00:41:53,16,09,1, 11.8,1,1, 13.718, 10417.826, 441.147, 52839.468 24/07/04,00:41:53,17,09,1, 11.8,1,1, 13.718, 10417.792, 441.153, 52839.472 24/07/04,00:41:53,18,09,1, 11.8,1,1, 13.718, 10417.821, 441.151, 52839.461 24/07/04,00:41:53,19,09,1, 11.8,1,1, 13.718, 10417.805, 441.156, 52839.479 24/07/04,00:41:54,00,09,1, 11.9,1,1, 13.719, 10417.804, 441.156, 52839.479 24/07/04,00:41:54,01,09,1, 11.9,1,1, 13.719, 10417.822, 441.153, 52839.491 24/07/04,00:41:54,02,09,1, 11.9,1,1, 13.719, 10417.809, 441.150, 52839.494 24/07/04,00:41:54,03,09,1, 11.9,1,1, 13.719, 10417.830, 441.167, 52839.534 24/07/04,00:41:54,04,09,1, 11.9,1,1, 13.719, 10417.823, 441.154, 52839.516 24/07/04,00:41:54,05,09,1, 11.9,1,1, 13.719, 10417.820, 441.159, 52839.451 24/07/04,00:41:54,06,09,1, 11.9,1,1, 13.719, 10417.813, 441.157, 52839.481 24/07/04,00:41:54,07,09,1, 11.9,1,1, 13.719, 10417.814, 441.154, 52839.499 24/07/04,00:41:54,08,09,1, 11.9,1,1, 13.719, 10417.824, 441.150, 52839.524 24/07/04,00:41:54,09,09,1, 11.9,1,1, 13.719, 10417.834, 441.150, 52839.499 24/07/04,00:41:54,10,09,1, 11.9,1,1, 13.719, 10417.837, 441.133, 52839.431 24/07/04,00:41:54,11,09,1, 11.9,1,1, 13.719, 10417.827, 441.142, 52839.428 24/07/04,00:41:54,12,09,1, 11.9,1,1, 13.719, 10417.828, 441.140, 52839.455 24/07/04,00:41:54,13,09,1, 11.9,1,1, 13.719, 10417.839, 441.129, 52839.447 24/07/04,00:41:54,14,09,1, 11.9,1,1, 13.719, 10417.802, 441.136, 52839.419 24/07/04,00:41:54,15,09,1, 11.9,1,1, 13.719, 10417.782, 441.147, 52839.448 24/07/04,00:41:54,16,09,1, 11.9,1,1, 13.719, 10417.829, 441.152, 52839.471 24/07/04,00:41:54,17,09,1, 11.9,1,1, 13.719, 10417.822, 441.141, 52839.488 24/07/04,00:41:54,18,09,1, 11.9,1,1, 13.719, 10417.841, 441.146, 52839.474 24/07/04,00:41:54,19,09,1, 11.9,1,1, 13.719, 10417.831, 441.122, 52839.480 24/07/04,00:41:55,00,09,1, 11.9,1,1, 13.715, 10417.829, 441.122, 52839.480 24/07/04,00:41:55,01,09,1, 11.9,1,1, 13.715, 10417.779, 441.124, 52839.477 24/07/04,00:41:55,02,09,1, 11.9,1,1, 13.715, 10417.809, 441.142, 52839.420 24/07/04,00:41:55,03,09,1, 11.9,1,1, 13.715, 10417.830, 441.121, 52839.453 24/07/04,00:41:55,04,09,1, 11.9,1,1, 13.715, 10417.823, 441.131, 52839.487 24/07/04,00:41:55,05,09,1, 11.9,1,1, 13.715, 10417.817, 441.105, 52839.431 24/07/04,00:41:55,06,09,1, 11.9,1,1, 13.715, 10417.832, 441.114, 52839.425 24/07/04,00:41:55,07,09,1, 11.9,1,1, 13.715, 10417.822, 441.138, 52839.440 24/07/04,00:41:55,08,09,1, 11.9,1,1, 13.715, 10417.812, 441.116, 52839.411 24/07/04,00:41:55,09,09,1, 11.9,1,1, 13.715, 10417.834, 441.117, 52839.471 24/07/04,00:41:55,10,09,1, 11.9,1,1, 13.715, 10417.833, 441.107, 52839.422 24/07/04,00:41:55,11,09,1, 11.9,1,1, 13.715, 10417.833, 441.106, 52839.459 24/07/04,00:41:55,12,09,1, 11.9,1,1, 13.715, 10417.845, 441.077, 52839.475 24/07/04,00:41:55,13,09,1, 11.9,1,1, 13.715, 10417.828, 441.110, 52839.412 24/07/04,00:41:55,14,09,1, 11.9,1,1, 13.715, 10417.821, 441.087, 52839.433 24/07/04,00:41:55,15,09,1, 11.9,1,1, 13.715, 10417.840, 441.085, 52839.439 24/07/04,00:41:55,16,09,1, 11.9,1,1, 13.715, 10417.832, 441.095, 52839.388 24/07/04,00:41:55,17,09,1, 11.9,1,1, 13.715, 10417.818, 441.063, 52839.399 24/07/04,00:41:55,18,09,1, 11.9,1,1, 13.715, 10417.824, 441.074, 52839.388 24/07/04,00:41:55,19,09,1, 11.9,1,1, 13.715, 10417.826, 441.077, 52839.432 24/07/04,00:41:56,00,09,1, 11.9,1,1, 13.715, 10417.820, 441.077, 52839.432 24/07/04,00:41:56,01,09,1, 11.9,1,1, 13.715, 10417.825, 441.073, 52839.433 24/07/04,00:41:56,02,09,1, 11.9,1,1, 13.715, 10417.838, 441.068, 52839.340 24/07/04,00:41:56,03,09,1, 11.9,1,1, 13.715, 10417.822, 441.054, 52839.412 24/07/04,00:41:56,04,09,1, 11.9,1,1, 13.715, 10417.828, 441.058, 52839.435 24/07/04,00:41:56,05,09,1, 11.9,1,1, 13.715, 10417.818, 441.056, 52839.369 24/07/04,00:41:56,06,09,1, 11.9,1,1, 13.715, 10417.825, 441.046, 52839.386 24/07/04,00:41:56,07,09,1, 11.9,1,1, 13.715, 10417.837, 441.049, 52839.364 24/07/04,00:41:56,08,09,1, 11.9,1,1, 13.715, 10417.840, 441.051, 52839.397 24/07/04,00:41:56,09,09,1, 11.9,1,1, 13.715, 10417.812, 441.007, 52839.394 24/07/04,00:41:56,10,09,1, 11.9,1,1, 13.715, 10417.814, 441.026, 52839.384 24/07/04,00:41:56,11,09,1, 11.9,1,1, 13.715, 10417.794, 441.025, 52839.462 24/07/04,00:41:56,12,09,1, 11.9,1,1, 13.715, 10417.825, 441.022, 52839.425 24/07/04,00:41:56,13,09,1, 11.9,1,1, 13.715, 10417.809, 441.019, 52839.420 24/07/04,00:41:56,14,09,1, 11.9,1,1, 13.715, 10417.820, 441.006, 52839.395 24/07/04,00:41:56,15,09,1, 11.9,1,1, 13.715, 10417.799, 440.997, 52839.423 24/07/04,00:41:56,16,09,1, 11.9,1,1, 13.715, 10417.812, 440.994, 52839.355 24/07/04,00:41:56,17,09,1, 11.9,1,1, 13.715, 10417.795, 441.001, 52839.361 24/07/04,00:41:56,18,09,1, 11.9,1,1, 13.715, 10417.820, 440.980, 52839.363 24/07/04,00:41:56,19,09,1, 11.9,1,1, 13.715, 10417.803, 440.993, 52839.457 24/07/04,00:41:57,00,09,1, 11.9,1,1, 13.715, 10417.795, 440.993, 52839.457 24/07/04,00:41:57,01,09,1, 11.9,1,1, 13.715, 10417.801, 440.950, 52839.391 24/07/04,00:41:57,02,09,1, 11.9,1,1, 13.715, 10417.784, 440.949, 52839.417 24/07/04,00:41:57,03,09,1, 11.9,1,1, 13.715, 10417.820, 440.959, 52839.427 24/07/04,00:41:57,04,09,1, 11.9,1,1, 13.715, 10417.779, 440.954, 52839.416 24/07/04,00:41:57,05,09,1, 11.9,1,1, 13.715, 10417.792, 440.946, 52839.449 24/07/04,00:41:57,06,09,1, 11.9,1,1, 13.715, 10417.781, 440.926, 52839.401 24/07/04,00:41:57,07,09,1, 11.9,1,1, 13.715, 10417.815, 440.929, 52839.388 24/07/04,00:41:57,08,09,1, 11.9,1,1, 13.715, 10417.778, 440.923, 52839.381 24/07/04,00:41:57,09,09,1, 11.9,1,1, 13.715, 10417.760, 440.966, 52839.388 24/07/04,00:41:57,10,09,1, 11.9,1,1, 13.715, 10417.779, 440.930, 52839.448 24/07/04,00:41:57,11,09,1, 11.9,1,1, 13.715, 10417.752, 440.924, 52839.357 24/07/04,00:41:57,12,09,1, 11.9,1,1, 13.715, 10417.748, 440.918, 52839.414 24/07/04,00:41:57,13,09,1, 11.9,1,1, 13.715, 10417.770, 440.923, 52839.435 24/07/04,00:41:57,14,09,1, 11.9,1,1, 13.715, 10417.743, 440.910, 52839.378 24/07/04,00:41:57,15,09,1, 11.9,1,1, 13.715, 10417.782, 440.907, 52839.335 24/07/04,00:41:57,16,09,1, 11.9,1,1, 13.715, 10417.776, 440.901, 52839.378 24/07/04,00:41:57,17,09,1, 11.9,1,1, 13.715, 10417.780, 440.914, 52839.390 24/07/04,00:41:57,18,09,1, 11.9,1,1, 13.715, 10417.776, 440.902, 52839.416 24/07/04,00:41:57,19,09,1, 11.9,1,1, 13.715, 10417.777, 440.897, 52839.433 24/07/04,00:41:58,00,09,1, 11.9,1,1, 13.716, 10417.770, 440.897, 52839.433 24/07/04,00:41:58,01,09,1, 11.9,1,1, 13.716, 10417.763, 440.872, 52839.429 24/07/04,00:41:58,02,09,1, 11.9,1,1, 13.716, 10417.735, 440.874, 52839.419 24/07/04,00:41:58,03,09,1, 11.9,1,1, 13.716, 10417.751, 440.872, 52839.419 24/07/04,00:41:58,04,09,1, 11.9,1,1, 13.716, 10417.748, 440.863, 52839.398 24/07/04,00:41:58,05,09,1, 11.9,1,1, 13.716, 10417.760, 440.881, 52839.359 24/07/04,00:41:58,06,09,1, 11.9,1,1, 13.716, 10417.728, 440.871, 52839.430 24/07/04,00:41:58,07,09,1, 11.9,1,1, 13.716, 10417.749, 440.851, 52839.371 24/07/04,00:41:58,08,09,1, 11.9,1,1, 13.716, 10417.747, 440.838, 52839.388 24/07/04,00:41:58,09,09,1, 11.9,1,1, 13.716, 10417.747, 440.842, 52839.346 24/07/04,00:41:58,10,09,1, 11.9,1,1, 13.716, 10417.728, 440.824, 52839.422 24/07/04,00:41:58,11,09,1, 11.9,1,1, 13.716, 10417.730, 440.818, 52839.336 24/07/04,00:41:58,12,09,1, 11.9,1,1, 13.716, 10417.734, 440.826, 52839.379 24/07/04,00:41:58,13,09,1, 11.9,1,1, 13.716, 10417.727, 440.809, 52839.389 24/07/04,00:41:58,14,09,1, 11.9,1,1, 13.716, 10417.706, 440.809, 52839.357 24/07/04,00:41:58,15,09,1, 11.9,1,1, 13.716, 10417.721, 440.795, 52839.396 24/07/04,00:41:58,16,09,1, 11.9,1,1, 13.716, 10417.721, 440.804, 52839.536 24/07/04,00:41:58,17,09,1, 11.9,1,1, 13.716, 10417.717, 440.784, 52839.307 24/07/04,00:41:58,18,09,1, 11.9,1,1, 13.716, 10417.696, 440.786, 52839.348 24/07/04,00:41:58,19,09,1, 11.9,1,1, 13.716, 10417.694, 440.804, 52839.378 24/07/04,00:41:59,00,09,1, 12.0,1,1, 13.717, 10417.687, 440.804, 52839.378 24/07/04,00:41:59,01,09,1, 12.0,1,1, 13.717, 10417.727, 440.791, 52839.348 24/07/04,00:41:59,02,09,1, 12.0,1,1, 13.717, 10417.698, 440.760, 52839.419 24/07/04,00:41:59,03,09,1, 12.0,1,1, 13.717, 10417.691, 440.747, 52839.396 24/07/04,00:41:59,04,09,1, 12.0,1,1, 13.717, 10417.736, 440.748, 52839.377 24/07/04,00:41:59,05,09,1, 12.0,1,1, 13.717, 10417.713, 440.740, 52839.401 24/07/04,00:41:59,06,09,1, 12.0,1,1, 13.717, 10417.701, 440.732, 52839.366 24/07/04,00:41:59,07,09,1, 12.0,1,1, 13.717, 10417.714, 440.721, 52839.447 24/07/04,00:41:59,08,09,1, 12.0,1,1, 13.717, 10417.700, 440.737, 52839.390 24/07/04,00:41:59,09,09,1, 12.0,1,1, 13.717, 10417.681, 440.708, 52839.400 24/07/04,00:41:59,10,09,1, 12.0,1,1, 13.717, 10417.691, 440.707, 52839.423 24/07/04,00:41:59,11,09,1, 12.0,1,1, 13.717, 10417.709, 440.711, 52839.402 24/07/04,00:41:59,12,09,1, 12.0,1,1, 13.717, 10417.701, 440.686, 52839.338 24/07/04,00:41:59,13,09,1, 12.0,1,1, 13.717, 10417.689, 440.714, 52839.439 24/07/04,00:41:59,14,09,1, 12.0,1,1, 13.717, 10417.685, 440.673, 52839.398 24/07/04,00:41:59,15,09,1, 12.0,1,1, 13.717, 10417.707, 440.682, 52839.375 24/07/04,00:41:59,16,09,1, 12.0,1,1, 13.717, 10417.706, 440.646, 52839.327 24/07/04,00:41:59,17,09,1, 12.0,1,1, 13.717, 10417.674, 440.660, 52839.384 24/07/04,00:41:59,18,09,1, 12.0,1,1, 13.717, 10417.669, 440.637, 52839.402 24/07/04,00:41:59,19,09,1, 12.0,1,1, 13.717, 10417.690, 440.642, 52839.413 24/07/04,00:42:00,00,09,1, 11.9,1,1, 13.715, 10417.687, 440.642, 52839.413 24/07/04,00:42:00,01,09,1, 11.9,1,1, 13.715, 10417.683, 440.627, 52839.397 24/07/04,00:42:00,02,09,1, 11.9,1,1, 13.715, 10417.681, 440.464, 52838.650 24/07/04,00:42:00,03,09,1, 11.9,1,1, 13.715, 10417.672, 440.457, 52838.585 24/07/04,00:42:00,04,09,1, 11.9,1,1, 13.715, 10417.702, 440.455, 52838.638 24/07/04,00:42:00,05,09,1, 11.9,1,1, 13.715, 10417.678, 440.452, 52838.617 24/07/04,00:42:00,06,09,1, 11.9,1,1, 13.715, 10417.687, 440.440, 52838.558 24/07/04,00:42:00,07,09,1, 11.9,1,1, 13.715, 10417.688, 440.450, 52838.619 24/07/04,00:42:00,08,09,1, 11.9,1,1, 13.715, 10417.700, 440.393, 52838.621 24/07/04,00:42:00,09,09,1, 11.9,1,1, 13.715, 10417.655, 440.393, 52838.578 24/07/04,00:42:00,10,09,1, 11.9,1,1, 13.715, 10417.665, 440.398, 52838.542 24/07/04,00:42:00,11,09,1, 11.9,1,1, 13.715, 10417.679, 440.398, 52838.597 24/07/04,00:42:00,12,09,1, 11.9,1,1, 13.715, 10417.670, 440.374, 52838.548 24/07/04,00:42:00,13,09,1, 11.9,1,1, 13.715, 10417.669, 440.383, 52838.576 24/07/04,00:42:00,14,09,1, 11.9,1,1, 13.715, 10417.696, 440.349, 52838.575 24/07/04,00:42:00,15,09,1, 11.9,1,1, 13.715, 10417.701, 440.350, 52838.577 24/07/04,00:42:00,16,09,1, 11.9,1,1, 13.715, 10417.687, 440.350, 52838.540 24/07/04,00:42:00,17,09,1, 11.9,1,1, 13.715, 10417.704, 440.342, 52838.565 24/07/04,00:42:00,18,09,1, 11.9,1,1, 13.715, 10417.681, 440.312, 52838.565 24/07/04,00:42:00,19,09,1, 11.9,1,1, 13.715, 10417.716, 440.319, 52838.529 24/07/04,00:42:01,00,09,1, 11.9,1,1, 13.708, 10417.712, 440.319, 52838.529 24/07/04,00:42:01,01,09,1, 11.9,1,1, 13.708, 10417.728, 440.268, 52838.510 24/07/04,00:42:01,02,09,1, 11.9,1,1, 13.708, 10417.703, 440.264, 52838.563 24/07/04,00:42:01,03,09,1, 11.9,1,1, 13.708, 10417.705, 440.274, 52838.541 24/07/04,00:42:01,04,09,1, 11.9,1,1, 13.708, 10417.712, 440.264, 52838.552 24/07/04,00:42:01,05,09,1, 11.9,1,1, 13.708, 10417.691, 440.244, 52838.542 24/07/04,00:42:01,06,09,1, 11.9,1,1, 13.708, 10417.695, 440.230, 52838.520 24/07/04,00:42:01,07,09,1, 11.9,1,1, 13.708, 10417.723, 440.213, 52838.531 24/07/04,00:42:01,08,09,1, 11.9,1,1, 13.708, 10417.703, 440.211, 52838.575 24/07/04,00:42:01,09,09,1, 11.9,1,1, 13.708, 10417.706, 440.187, 52838.568 24/07/04,00:42:01,10,09,1, 11.9,1,1, 13.708, 10417.706, 440.179, 52838.498 24/07/04,00:42:01,11,09,1, 11.9,1,1, 13.708, 10417.680, 440.190, 52838.572 24/07/04,00:42:01,12,09,1, 11.9,1,1, 13.708, 10417.703, 440.165, 52838.555 24/07/04,00:42:01,13,09,1, 11.9,1,1, 13.708, 10417.668, 440.152, 52838.525 24/07/04,00:42:01,14,09,1, 11.9,1,1, 13.708, 10417.677, 440.133, 52838.520 24/07/04,00:42:01,15,09,1, 11.9,1,1, 13.708, 10417.670, 440.133, 52838.477 24/07/04,00:42:01,16,09,1, 11.9,1,1, 13.708, 10417.680, 440.103, 52838.489 24/07/04,00:42:01,17,09,1, 11.9,1,1, 13.708, 10417.696, 440.094, 52838.514 24/07/04,00:42:01,18,09,1, 11.9,1,1, 13.708, 10417.702, 440.076, 52838.477 24/07/04,00:42:01,19,09,1, 11.9,1,1, 13.708, 10417.705, 440.057, 52838.547 24/07/04,00:42:02,00,09,1, 11.9,1,1, 13.715, 10417.703, 440.057, 52838.547 24/07/04,00:42:02,01,09,1, 11.9,1,1, 13.715, 10417.720, 440.055, 52838.498 24/07/04,00:42:02,02,09,1, 11.9,1,1, 13.715, 10417.728, 440.024, 52838.454 24/07/04,00:42:02,03,09,1, 11.9,1,1, 13.715, 10417.712, 440.018, 52838.515 24/07/04,00:42:02,04,09,1, 11.9,1,1, 13.715, 10417.716, 440.006, 52838.447 24/07/04,00:42:02,05,09,1, 11.9,1,1, 13.715, 10417.730, 439.967, 52838.498 24/07/04,00:42:02,06,09,1, 11.9,1,1, 13.715, 10417.720, 439.964, 52838.502 24/07/04,00:42:02,07,09,1, 11.9,1,1, 13.715, 10417.724, 439.969, 52838.461 24/07/04,00:42:02,08,09,1, 11.9,1,1, 13.715, 10417.720, 439.969, 52838.435 24/07/04,00:42:02,09,09,1, 11.9,1,1, 13.715, 10417.724, 439.944, 52838.427 24/07/04,00:42:02,10,09,1, 11.9,1,1, 13.715, 10417.725, 439.958, 52838.466 24/07/04,00:42:02,11,09,1, 11.9,1,1, 13.715, 10417.729, 439.954, 52838.456 24/07/04,00:42:02,12,09,1, 11.9,1,1, 13.715, 10417.729, 439.926, 52838.493 24/07/04,00:42:02,13,09,1, 11.9,1,1, 13.715, 10417.720, 439.892, 52838.415 24/07/04,00:42:02,14,09,1, 11.9,1,1, 13.715, 10417.722, 439.893, 52838.373 24/07/04,00:42:02,15,09,1, 11.9,1,1, 13.715, 10417.730, 439.891, 52838.453 24/07/04,00:42:02,16,09,1, 11.9,1,1, 13.715, 10417.738, 439.876, 52838.416 24/07/04,00:42:02,17,09,1, 11.9,1,1, 13.715, 10417.725, 439.891, 52838.392 24/07/04,00:42:02,18,09,1, 11.9,1,1, 13.715, 10417.697, 439.869, 52838.391 24/07/04,00:42:02,19,09,1, 11.9,1,1, 13.715, 10417.707, 439.869, 52838.429 24/07/04,00:42:03,00,09,1, 11.9,1,1, 13.713, 10417.703, 439.869, 52838.429 24/07/04,00:42:03,01,09,1, 11.9,1,1, 13.713, 10417.717, 439.854, 52838.438 24/07/04,00:42:03,02,09,1, 11.9,1,1, 13.713, 10417.692, 439.816, 52838.421 24/07/04,00:42:03,03,09,1, 11.9,1,1, 13.713, 10417.718, 439.813, 52838.413 24/07/04,00:42:03,04,09,1, 11.9,1,1, 13.713, 10417.719, 439.809, 52838.473 24/07/04,00:42:03,05,09,1, 11.9,1,1, 13.713, 10417.721, 439.807, 52838.389 24/07/04,00:42:03,06,09,1, 11.9,1,1, 13.713, 10417.720, 439.773, 52838.351 24/07/04,00:42:03,07,09,1, 11.9,1,1, 13.713, 10417.718, 439.760, 52838.408 24/07/04,00:42:03,08,09,1, 11.9,1,1, 13.713, 10417.718, 439.762, 52838.366 24/07/04,00:42:03,09,09,1, 11.9,1,1, 13.713, 10417.704, 439.760, 52838.420 24/07/04,00:42:03,10,09,1, 11.9,1,1, 13.713, 10417.706, 439.721, 52838.164 24/07/04,00:42:03,11,09,1, 11.9,1,1, 13.713, 10417.680, 439.711, 52838.394 24/07/04,00:42:03,12,09,1, 11.9,1,1, 13.713, 10417.727, 439.702, 52838.347 24/07/04,00:42:03,13,09,1, 11.9,1,1, 13.713, 10417.712, 439.700, 52838.324 24/07/04,00:42:03,14,09,1, 11.9,1,1, 13.713, 10417.699, 439.695, 52838.308 24/07/04,00:42:03,15,09,1, 11.9,1,1, 13.713, 10417.698, 439.660, 52838.352 24/07/04,00:42:03,16,09,1, 11.9,1,1, 13.713, 10417.702, 439.631, 52838.321 24/07/04,00:42:03,17,09,1, 11.9,1,1, 13.713, 10417.702, 439.640, 52838.291 24/07/04,00:42:03,18,09,1, 11.9,1,1, 13.713, 10417.714, 439.635, 52838.360 24/07/04,00:42:03,19,09,1, 11.9,1,1, 13.713, 10417.709, 439.619, 52838.304 24/07/04,00:42:04,00,09,1, 11.9,1,1, 13.713, 10417.703, 439.619, 52838.304 24/07/04,00:42:04,01,09,1, 11.9,1,1, 13.713, 10417.682, 439.607, 52838.369 24/07/04,00:42:04,02,09,1, 11.9,1,1, 13.713, 10417.707, 439.587, 52838.328 24/07/04,00:42:04,03,09,1, 11.9,1,1, 13.713, 10417.681, 439.586, 52838.454 24/07/04,00:42:04,04,09,1, 11.9,1,1, 13.713, 10417.657, 439.554, 52838.343 24/07/04,00:42:04,05,09,1, 11.9,1,1, 13.713, 10417.673, 439.556, 52838.334 24/07/04,00:42:04,06,09,1, 11.9,1,1, 13.713, 10417.673, 439.539, 52838.362 24/07/04,00:42:04,07,09,1, 11.9,1,1, 13.713, 10417.683, 439.527, 52838.342 24/07/04,00:42:04,08,09,1, 11.9,1,1, 13.713, 10417.661, 439.502, 52838.326 24/07/04,00:42:04,09,09,1, 11.9,1,1, 13.713, 10417.676, 439.485, 52838.294 24/07/04,00:42:04,10,09,1, 11.9,1,1, 13.713, 10417.670, 439.499, 52838.255 24/07/04,00:42:04,11,09,1, 11.9,1,1, 13.713, 10417.668, 439.470, 52838.262 24/07/04,00:42:04,12,09,1, 11.9,1,1, 13.713, 10417.650, 439.473, 52838.304 24/07/04,00:42:04,13,09,1, 11.9,1,1, 13.713, 10417.670, 439.468, 52838.311 24/07/04,00:42:04,14,09,1, 11.9,1,1, 13.713, 10417.645, 439.449, 52838.252 24/07/04,00:42:04,15,09,1, 11.9,1,1, 13.713, 10417.650, 439.398, 52838.249 24/07/04,00:42:04,16,09,1, 11.9,1,1, 13.713, 10417.651, 439.410, 52838.301 24/07/04,00:42:04,17,09,1, 11.9,1,1, 13.713, 10417.649, 439.396, 52838.213 24/07/04,00:42:04,18,09,1, 11.9,1,1, 13.713, 10417.638, 439.396, 52838.230 24/07/04,00:42:04,19,09,1, 11.9,1,1, 13.713, 10417.640, 439.365, 52838.220 24/07/04,00:42:05,00,09,1, 11.9,1,1, 13.712, 10417.637, 439.365, 52838.220 24/07/04,00:42:05,01,09,1, 11.9,1,1, 13.712, 10417.610, 439.334, 52838.212 24/07/04,00:42:05,02,09,1, 11.9,1,1, 13.712, 10417.592, 439.312, 52838.160 24/07/04,00:42:05,03,09,1, 11.9,1,1, 13.712, 10417.608, 439.283, 52838.195 24/07/04,00:42:05,04,09,1, 11.9,1,1, 13.712, 10417.574, 439.307, 52838.248 24/07/04,00:42:05,05,09,1, 11.9,1,1, 13.712, 10417.589, 439.272, 52838.196 24/07/04,00:42:05,06,09,1, 11.9,1,1, 13.712, 10417.591, 439.265, 52838.211 24/07/04,00:42:05,07,09,1, 11.9,1,1, 13.712, 10417.594, 439.245, 52838.241 24/07/04,00:42:05,08,09,1, 11.9,1,1, 13.712, 10417.593, 439.231, 52838.242 24/07/04,00:42:05,09,09,1, 11.9,1,1, 13.712, 10417.596, 439.228, 52838.270 24/07/04,00:42:05,10,09,1, 11.9,1,1, 13.712, 10417.587, 439.177, 52838.179 24/07/04,00:42:05,11,09,1, 11.9,1,1, 13.712, 10417.591, 439.172, 52838.189 24/07/04,00:42:05,12,09,1, 11.9,1,1, 13.712, 10417.591, 439.164, 52838.176 24/07/04,00:42:05,13,09,1, 11.9,1,1, 13.712, 10417.582, 439.195, 52838.189 24/07/04,00:42:05,14,09,1, 11.9,1,1, 13.712, 10417.559, 439.141, 52838.157 24/07/04,00:42:05,15,09,1, 11.9,1,1, 13.712, 10417.568, 439.145, 52838.160 24/07/04,00:42:05,16,09,1, 11.9,1,1, 13.712, 10417.552, 439.168, 52838.234 24/07/04,00:42:05,17,09,1, 11.9,1,1, 13.712, 10417.546, 439.141, 52838.174 24/07/04,00:42:05,18,09,1, 11.9,1,1, 13.712, 10417.560, 439.129, 52838.150 24/07/04,00:42:05,19,09,1, 11.9,1,1, 13.712, 10417.550, 439.105, 52838.214 24/07/04,00:42:06,00,09,1, 11.9,1,1, 13.720, 10417.545, 439.105, 52838.214 24/07/04,00:42:06,01,09,1, 11.9,1,1, 13.720, 10417.548, 439.077, 52838.158 24/07/04,00:42:06,02,09,1, 11.9,1,1, 13.720, 10417.556, 439.063, 52838.220 24/07/04,00:42:06,03,09,1, 11.9,1,1, 13.720, 10417.545, 439.067, 52838.146 24/07/04,00:42:06,04,09,1, 11.9,1,1, 13.720, 10417.539, 439.060, 52838.181 24/07/04,00:42:06,05,09,1, 11.9,1,1, 13.720, 10417.525, 439.040, 52838.215 24/07/04,00:42:06,06,09,1, 11.9,1,1, 13.720, 10417.534, 439.029, 52838.148 24/07/04,00:42:06,07,09,1, 11.9,1,1, 13.720, 10417.548, 439.007, 52838.150 24/07/04,00:42:06,08,09,1, 11.9,1,1, 13.720, 10417.524, 439.027, 52838.118 24/07/04,00:42:06,09,09,1, 11.9,1,1, 13.720, 10417.520, 439.007, 52838.129 24/07/04,00:42:06,10,09,1, 11.9,1,1, 13.720, 10417.512, 438.983, 52838.117 24/07/04,00:42:06,11,09,1, 11.9,1,1, 13.720, 10417.524, 438.975, 52838.098 24/07/04,00:42:06,12,09,1, 11.9,1,1, 13.720, 10417.503, 438.966, 52838.146 24/07/04,00:42:06,13,09,1, 11.9,1,1, 13.720, 10417.504, 438.961, 52838.128 24/07/04,00:42:06,14,09,1, 11.9,1,1, 13.720, 10417.476, 438.921, 52838.141 24/07/04,00:42:06,15,09,1, 11.9,1,1, 13.720, 10417.498, 438.916, 52838.124 24/07/04,00:42:06,16,09,1, 11.9,1,1, 13.720, 10417.474, 438.923, 52838.142 24/07/04,00:42:06,17,09,1, 11.9,1,1, 13.720, 10417.485, 438.901, 52838.093 24/07/04,00:42:06,18,09,1, 11.9,1,1, 13.720, 10417.508, 438.881, 52838.120 24/07/04,00:42:06,19,09,1, 11.9,1,1, 13.720, 10417.494, 438.859, 52838.094 24/07/04,00:42:07,00,09,1, 11.9,1,1, 13.712, 10417.486, 438.859, 52838.094 24/07/04,00:42:07,01,09,1, 11.9,1,1, 13.712, 10417.491, 438.854, 52838.083 24/07/04,00:42:07,02,09,1, 11.9,1,1, 13.712, 10417.497, 438.843, 52838.112 24/07/04,00:42:07,03,09,1, 11.9,1,1, 13.712, 10417.478, 438.827, 52838.105 24/07/04,00:42:07,04,09,1, 11.9,1,1, 13.712, 10417.450, 438.844, 52838.061 24/07/04,00:42:07,05,09,1, 11.9,1,1, 13.712, 10417.472, 438.822, 52838.058 24/07/04,00:42:07,06,09,1, 11.9,1,1, 13.712, 10417.490, 438.799, 52838.066 24/07/04,00:42:07,07,09,1, 11.9,1,1, 13.712, 10417.469, 438.816, 52838.106 24/07/04,00:42:07,08,09,1, 11.9,1,1, 13.712, 10417.463, 438.815, 52838.113 24/07/04,00:42:07,09,09,1, 11.9,1,1, 13.712, 10417.459, 438.800, 52838.111 24/07/04,00:42:07,10,09,1, 11.9,1,1, 13.712, 10417.469, 438.796, 52838.051 24/07/04,00:42:07,11,09,1, 11.9,1,1, 13.712, 10417.455, 438.792, 52838.068 24/07/04,00:42:07,12,09,1, 11.9,1,1, 13.712, 10417.462, 438.773, 52838.059 24/07/04,00:42:07,13,09,1, 11.9,1,1, 13.712, 10417.491, 438.782, 52838.053 24/07/04,00:42:07,14,09,1, 11.9,1,1, 13.712, 10417.473, 438.754, 52838.143 24/07/04,00:42:07,15,09,1, 11.9,1,1, 13.712, 10417.457, 438.749, 52838.091 24/07/04,00:42:07,16,09,1, 11.9,1,1, 13.712, 10417.474, 438.757, 52838.059 24/07/04,00:42:07,17,09,1, 11.9,1,1, 13.712, 10417.462, 438.735, 52838.078 24/07/04,00:42:07,18,09,1, 11.9,1,1, 13.712, 10417.479, 438.725, 52838.079 24/07/04,00:42:07,19,09,1, 11.9,1,1, 13.712, 10417.460, 438.747, 52838.093 24/07/04,00:42:08,00,09,1, 11.9,1,1, 13.715, 10417.453, 438.747, 52838.093 24/07/04,00:42:08,01,09,1, 11.9,1,1, 13.715, 10417.479, 438.700, 52838.071 24/07/04,00:42:08,02,09,1, 11.9,1,1, 13.715, 10417.459, 438.697, 52838.068 24/07/04,00:42:08,03,09,1, 11.9,1,1, 13.715, 10417.491, 438.679, 52838.053 24/07/04,00:42:08,04,09,1, 11.9,1,1, 13.715, 10417.480, 438.681, 52838.034 24/07/04,00:42:08,05,09,1, 11.9,1,1, 13.715, 10417.502, 438.661, 52837.849 24/07/04,00:42:08,06,09,1, 11.9,1,1, 13.715, 10417.474, 438.654, 52837.953 24/07/04,00:42:08,07,09,1, 11.9,1,1, 13.715, 10417.470, 438.649, 52837.988 24/07/04,00:42:08,08,09,1, 11.9,1,1, 13.715, 10417.475, 438.665, 52838.064 24/07/04,00:42:08,09,09,1, 11.9,1,1, 13.715, 10417.464, 438.624, 52838.088 24/07/04,00:42:08,10,09,1, 11.9,1,1, 13.715, 10417.470, 438.642, 52838.040 24/07/04,00:42:08,11,09,1, 11.9,1,1, 13.715, 10417.472, 438.632, 52838.058 24/07/04,00:42:08,12,09,1, 11.9,1,1, 13.715, 10417.474, 438.623, 52838.058 24/07/04,00:42:08,13,09,1, 11.9,1,1, 13.715, 10417.470, 438.620, 52838.047 24/07/04,00:42:08,14,09,1, 11.9,1,1, 13.715, 10417.487, 438.630, 52838.015 24/07/04,00:42:08,15,09,1, 11.9,1,1, 13.715, 10417.491, 438.608, 52838.006 24/07/04,00:42:08,16,09,1, 11.9,1,1, 13.715, 10417.499, 438.616, 52837.926 24/07/04,00:42:08,17,09,1, 11.9,1,1, 13.715, 10417.503, 438.597, 52838.042 24/07/04,00:42:08,18,09,1, 11.9,1,1, 13.715, 10417.518, 438.572, 52837.979 24/07/04,00:42:08,19,09,1, 11.9,1,1, 13.715, 10417.543, 438.576, 52837.978 24/07/04,00:42:09,00,09,1, 11.9,1,1, 13.714, 10417.536, 438.576, 52837.978 24/07/04,00:42:09,01,09,1, 11.9,1,1, 13.714, 10417.501, 438.571, 52838.023 24/07/04,00:42:09,02,09,1, 11.9,1,1, 13.714, 10417.514, 438.545, 52838.000 24/07/04,00:42:09,03,09,1, 11.9,1,1, 13.714, 10417.530, 438.569, 52837.962 24/07/04,00:42:09,04,09,1, 11.9,1,1, 13.714, 10417.529, 438.563, 52838.021 24/07/04,00:42:09,05,09,1, 11.9,1,1, 13.714, 10417.532, 438.532, 52837.943 24/07/04,00:42:09,06,09,1, 11.9,1,1, 13.714, 10417.530, 438.538, 52837.965 24/07/04,00:42:09,07,09,1, 11.9,1,1, 13.714, 10417.546, 438.503, 52838.008 24/07/04,00:42:09,08,09,1, 11.9,1,1, 13.714, 10417.508, 438.500, 52837.960 24/07/04,00:42:09,09,09,1, 11.9,1,1, 13.714, 10417.547, 438.501, 52837.907 24/07/04,00:42:09,10,09,1, 11.9,1,1, 13.714, 10417.553, 438.514, 52837.995 24/07/04,00:42:09,11,09,1, 11.9,1,1, 13.714, 10417.542, 438.484, 52837.954 24/07/04,00:42:09,12,09,1, 11.9,1,1, 13.714, 10417.543, 438.470, 52837.907 24/07/04,00:42:09,13,09,1, 11.9,1,1, 13.714, 10417.559, 438.481, 52837.885 24/07/04,00:42:09,14,09,1, 11.9,1,1, 13.714, 10417.543, 438.459, 52837.860 24/07/04,00:42:09,15,09,1, 11.9,1,1, 13.714, 10417.553, 438.429, 52837.906 24/07/04,00:42:09,16,09,1, 11.9,1,1, 13.714, 10417.563, 438.469, 52837.869 24/07/04,00:42:09,17,09,1, 11.9,1,1, 13.714, 10417.577, 438.436, 52837.904 24/07/04,00:42:09,18,09,1, 11.9,1,1, 13.714, 10417.564, 438.445, 52837.937 24/07/04,00:42:09,19,09,1, 11.9,1,1, 13.714, 10417.556, 438.426, 52837.916 24/07/04,00:42:10,00,10,1, 11.9,1,1, 13.715, 10417.553, 438.426, 52837.916 24/07/04,00:42:10,01,10,1, 11.9,1,1, 13.715, 10417.564, 438.433, 52837.940 24/07/04,00:42:10,02,10,1, 11.9,1,1, 13.715, 10417.555, 438.415, 52837.947 24/07/04,00:42:10,03,10,1, 11.9,1,1, 13.715, 10417.565, 438.352, 52837.909 24/07/04,00:42:10,04,10,1, 11.9,1,1, 13.715, 10417.570, 438.377, 52837.922 24/07/04,00:42:10,05,10,1, 11.9,1,1, 13.715, 10417.591, 438.357, 52837.841 24/07/04,00:42:10,06,10,1, 11.9,1,1, 13.715, 10417.578, 438.333, 52837.788 24/07/04,00:42:10,07,10,1, 11.9,1,1, 13.715, 10417.578, 438.372, 52837.925 24/07/04,00:42:10,08,10,1, 11.9,1,1, 13.715, 10417.573, 438.365, 52837.832 24/07/04,00:42:10,09,10,1, 11.9,1,1, 13.715, 10417.586, 438.329, 52837.846 24/07/04,00:42:10,10,10,1, 11.9,1,1, 13.715, 10417.607, 438.318, 52837.802 24/07/04,00:42:10,11,10,1, 11.9,1,1, 13.715, 10417.611, 438.323, 52837.866 24/07/04,00:42:10,12,10,1, 11.9,1,1, 13.715, 10417.581, 438.327, 52837.881 24/07/04,00:42:10,13,10,1, 11.9,1,1, 13.715, 10417.599, 438.303, 52837.852 24/07/04,00:42:10,14,10,1, 11.9,1,1, 13.715, 10417.586, 438.303, 52837.784 24/07/04,00:42:10,15,10,1, 11.9,1,1, 13.715, 10417.575, 438.305, 52837.821 24/07/04,00:42:10,16,10,1, 11.9,1,1, 13.715, 10417.579, 438.286, 52837.863 24/07/04,00:42:10,17,10,1, 11.9,1,1, 13.715, 10417.608, 438.275, 52837.832 24/07/04,00:42:10,18,10,1, 11.9,1,1, 13.715, 10417.589, 438.278, 52837.822 24/07/04,00:42:10,19,10,1, 11.9,1,1, 13.715, 10417.582, 438.263, 52837.787 24/07/04,00:42:11,00,10,1, 11.9,1,1, 13.709, 10417.578, 438.263, 52837.787 24/07/04,00:42:11,01,10,1, 11.9,1,1, 13.709, 10417.561, 438.301, 52837.884 24/07/04,00:42:11,02,10,1, 11.9,1,1, 13.709, 10417.565, 438.296, 52837.876 24/07/04,00:42:11,03,10,1, 11.9,1,1, 13.709, 10417.603, 438.260, 52837.866 24/07/04,00:42:11,04,10,1, 11.9,1,1, 13.709, 10417.598, 438.266, 52837.819 24/07/04,00:42:11,05,10,1, 11.9,1,1, 13.709, 10417.590, 438.268, 52837.883 24/07/04,00:42:11,06,10,1, 11.9,1,1, 13.709, 10417.564, 438.279, 52837.842 24/07/04,00:42:11,07,10,1, 11.9,1,1, 13.709, 10417.576, 438.269, 52837.820 24/07/04,00:42:11,08,10,1, 11.9,1,1, 13.709, 10417.572, 438.269, 52837.834 24/07/04,00:42:11,09,10,1, 11.9,1,1, 13.709, 10417.576, 438.257, 52837.793 24/07/04,00:42:11,10,10,1, 11.9,1,1, 13.709, 10417.597, 438.239, 52837.815 24/07/04,00:42:11,11,10,1, 11.9,1,1, 13.709, 10417.575, 438.274, 52837.827 24/07/04,00:42:11,12,10,1, 11.9,1,1, 13.709, 10417.583, 438.267, 52837.765 24/07/04,00:42:11,13,10,1, 11.9,1,1, 13.709, 10417.580, 438.274, 52837.825 24/07/04,00:42:11,14,10,1, 11.9,1,1, 13.709, 10417.597, 438.269, 52837.796 24/07/04,00:42:11,15,10,1, 11.9,1,1, 13.709, 10417.579, 438.286, 52837.807 24/07/04,00:42:11,16,10,1, 11.9,1,1, 13.709, 10417.584, 438.266, 52837.864 24/07/04,00:42:11,17,10,1, 11.9,1,1, 13.709, 10417.587, 438.264, 52837.799 24/07/04,00:42:11,18,10,1, 11.9,1,1, 13.709, 10417.581, 438.261, 52837.839 24/07/04,00:42:11,19,10,1, 11.9,1,1, 13.709, 10417.607, 438.276, 52837.823 24/07/04,00:42:12,00,10,1, 11.9,1,1, 13.712, 10417.603, 438.276, 52837.823 24/07/04,00:42:12,01,10,1, 11.9,1,1, 13.712, 10417.582, 438.283, 52837.825 24/07/04,00:42:12,02,10,1, 11.9,1,1, 13.712, 10417.583, 438.277, 52837.759 24/07/04,00:42:12,03,10,1, 11.9,1,1, 13.712, 10417.586, 438.254, 52837.836 24/07/04,00:42:12,04,10,1, 11.9,1,1, 13.712, 10417.588, 438.276, 52837.838 24/07/04,00:42:12,05,10,1, 11.9,1,1, 13.712, 10417.603, 438.275, 52837.788 24/07/04,00:42:12,06,10,1, 11.9,1,1, 13.712, 10417.560, 438.279, 52837.808 24/07/04,00:42:12,07,10,1, 11.9,1,1, 13.712, 10417.561, 438.268, 52837.850 24/07/04,00:42:12,08,10,1, 11.9,1,1, 13.712, 10417.563, 438.301, 52837.860 24/07/04,00:42:12,09,10,1, 11.9,1,1, 13.712, 10417.552, 438.282, 52837.798 24/07/04,00:42:12,10,10,1, 11.9,1,1, 13.712, 10417.553, 438.282, 52837.823 24/07/04,00:42:12,11,10,1, 11.9,1,1, 13.712, 10417.560, 438.276, 52837.818 24/07/04,00:42:12,12,10,1, 11.9,1,1, 13.712, 10417.583, 438.273, 52837.863 24/07/04,00:42:12,13,10,1, 11.9,1,1, 13.712, 10417.568, 438.283, 52837.821 24/07/04,00:42:12,14,10,1, 11.9,1,1, 13.712, 10417.583, 438.278, 52837.839 24/07/04,00:42:12,15,10,1, 11.9,1,1, 13.712, 10417.569, 438.287, 52837.887 24/07/04,00:42:12,16,10,1, 11.9,1,1, 13.712, 10417.575, 438.294, 52837.885 24/07/04,00:42:12,17,10,1, 11.9,1,1, 13.712, 10417.584, 438.300, 52837.840 24/07/04,00:42:12,18,10,1, 11.9,1,1, 13.712, 10417.540, 438.314, 52837.852 24/07/04,00:42:12,19,10,1, 11.9,1,1, 13.712, 10417.565, 438.295, 52837.861 24/07/04,00:42:13,00,09,1, 12.0,1,1, 13.709, 10417.562, 438.295, 52837.861 24/07/04,00:42:13,01,09,1, 12.0,1,1, 13.709, 10417.531, 438.334, 52837.910 24/07/04,00:42:13,02,09,1, 12.0,1,1, 13.709, 10417.537, 438.316, 52837.938 24/07/04,00:42:13,03,09,1, 12.0,1,1, 13.709, 10417.585, 438.330, 52837.870 24/07/04,00:42:13,04,09,1, 12.0,1,1, 13.709, 10417.567, 438.337, 52837.895 24/07/04,00:42:13,05,09,1, 12.0,1,1, 13.709, 10417.563, 438.319, 52837.872 24/07/04,00:42:13,06,09,1, 12.0,1,1, 13.709, 10417.556, 438.324, 52837.888 24/07/04,00:42:13,07,09,1, 12.0,1,1, 13.709, 10417.537, 438.345, 52837.905 24/07/04,00:42:13,08,09,1, 12.0,1,1, 13.709, 10417.545, 438.357, 52837.932 24/07/04,00:42:13,09,09,1, 12.0,1,1, 13.709, 10417.535, 438.365, 52837.935 24/07/04,00:42:13,10,09,1, 12.0,1,1, 13.709, 10417.502, 438.365, 52837.870 24/07/04,00:42:13,11,09,1, 12.0,1,1, 13.709, 10417.546, 438.383, 52837.927 24/07/04,00:42:13,12,09,1, 12.0,1,1, 13.709, 10417.555, 438.398, 52837.928 24/07/04,00:42:13,13,09,1, 12.0,1,1, 13.709, 10417.531, 438.390, 52837.907 24/07/04,00:42:13,14,09,1, 12.0,1,1, 13.709, 10417.532, 438.387, 52837.862 24/07/04,00:42:13,15,09,1, 12.0,1,1, 13.709, 10417.534, 438.400, 52837.914 24/07/04,00:42:13,16,09,1, 12.0,1,1, 13.709, 10417.533, 438.393, 52837.863 24/07/04,00:42:13,17,09,1, 12.0,1,1, 13.709, 10417.518, 438.398, 52837.923 24/07/04,00:42:13,18,09,1, 12.0,1,1, 13.709, 10417.533, 438.427, 52837.888 24/07/04,00:42:13,19,09,1, 12.0,1,1, 13.709, 10417.538, 438.443, 52837.873 24/07/04,00:42:14,00,09,1, 11.9,1,1, 13.710, 10417.536, 438.443, 52837.873 24/07/04,00:42:14,01,09,1, 11.9,1,1, 13.710, 10417.521, 438.450, 52837.893 24/07/04,00:42:14,02,09,1, 11.9,1,1, 13.710, 10417.518, 438.463, 52837.964 24/07/04,00:42:14,03,09,1, 11.9,1,1, 13.710, 10417.505, 438.449, 52837.989 24/07/04,00:42:14,04,09,1, 11.9,1,1, 13.710, 10417.532, 438.491, 52837.940 24/07/04,00:42:14,05,09,1, 11.9,1,1, 13.710, 10417.509, 438.481, 52837.926 24/07/04,00:42:14,06,09,1, 11.9,1,1, 13.710, 10417.510, 438.493, 52837.900 24/07/04,00:42:14,07,09,1, 11.9,1,1, 13.710, 10417.535, 438.497, 52837.979 24/07/04,00:42:14,08,09,1, 11.9,1,1, 13.710, 10417.512, 438.507, 52837.975 24/07/04,00:42:14,09,09,1, 11.9,1,1, 13.710, 10417.509, 438.515, 52837.942 24/07/04,00:42:14,10,09,1, 11.9,1,1, 13.710, 10417.502, 438.528, 52837.994 24/07/04,00:42:14,11,09,1, 11.9,1,1, 13.710, 10417.501, 438.482, 52837.935 24/07/04,00:42:14,12,09,1, 11.9,1,1, 13.710, 10417.473, 438.529, 52838.010 24/07/04,00:42:14,13,09,1, 11.9,1,1, 13.710, 10417.503, 438.513, 52837.962 24/07/04,00:42:14,14,09,1, 11.9,1,1, 13.710, 10417.478, 438.545, 52837.989 24/07/04,00:42:14,15,09,1, 11.9,1,1, 13.710, 10417.506, 438.538, 52837.986 24/07/04,00:42:14,16,09,1, 11.9,1,1, 13.710, 10417.532, 438.525, 52837.980 24/07/04,00:42:14,17,09,1, 11.9,1,1, 13.710, 10417.505, 438.563, 52838.031 24/07/04,00:42:14,18,09,1, 11.9,1,1, 13.710, 10417.503, 438.555, 52838.005 24/07/04,00:42:14,19,09,1, 11.9,1,1, 13.710, 10417.507, 438.564, 52837.956 24/07/04,00:42:15,00,09,1, 11.8,1,1, 13.710, 10417.503, 438.564, 52837.956 24/07/04,00:42:15,01,09,1, 11.8,1,1, 13.710, 10417.505, 438.581, 52838.040 24/07/04,00:42:15,02,09,1, 11.8,1,1, 13.710, 10417.512, 438.580, 52837.989 24/07/04,00:42:15,03,09,1, 11.8,1,1, 13.710, 10417.509, 438.598, 52838.098 24/07/04,00:42:15,04,09,1, 11.8,1,1, 13.710, 10417.510, 438.601, 52838.015 24/07/04,00:42:15,05,09,1, 11.8,1,1, 13.710, 10417.494, 438.612, 52838.002 24/07/04,00:42:15,06,09,1, 11.8,1,1, 13.710, 10417.510, 438.609, 52837.984 24/07/04,00:42:15,07,09,1, 11.8,1,1, 13.710, 10417.483, 438.629, 52838.046 24/07/04,00:42:15,08,09,1, 11.8,1,1, 13.710, 10417.508, 438.635, 52838.043 24/07/04,00:42:15,09,09,1, 11.8,1,1, 13.710, 10417.511, 438.625, 52838.007 24/07/04,00:42:15,10,09,1, 11.8,1,1, 13.710, 10417.492, 438.648, 52838.082 24/07/04,00:42:15,11,09,1, 11.8,1,1, 13.710, 10417.521, 438.646, 52838.073 24/07/04,00:42:15,12,09,1, 11.8,1,1, 13.710, 10417.482, 438.638, 52837.998 24/07/04,00:42:15,13,09,1, 11.8,1,1, 13.710, 10417.505, 438.653, 52838.061 24/07/04,00:42:15,14,09,1, 11.8,1,1, 13.710, 10417.500, 438.662, 52838.056 24/07/04,00:42:15,15,09,1, 11.8,1,1, 13.710, 10417.491, 438.672, 52838.038 24/07/04,00:42:15,16,09,1, 11.8,1,1, 13.710, 10417.518, 438.666, 52838.028 24/07/04,00:42:15,17,09,1, 11.8,1,1, 13.710, 10417.507, 438.682, 52838.062 24/07/04,00:42:15,18,09,1, 11.8,1,1, 13.710, 10417.521, 438.683, 52837.995 24/07/04,00:42:15,19,09,1, 11.8,1,1, 13.710, 10417.481, 438.703, 52838.023 24/07/04,00:42:16,00,09,1, 11.9,1,1, 13.707, 10417.478, 438.703, 52838.023 24/07/04,00:42:16,01,09,1, 11.9,1,1, 13.707, 10417.497, 438.658, 52838.052 24/07/04,00:42:16,02,09,1, 11.9,1,1, 13.707, 10417.496, 438.680, 52838.016 24/07/04,00:42:16,03,09,1, 11.9,1,1, 13.707, 10417.488, 438.712, 52838.005 24/07/04,00:42:16,04,09,1, 11.9,1,1, 13.707, 10417.489, 438.715, 52838.084 24/07/04,00:42:16,05,09,1, 11.9,1,1, 13.707, 10417.481, 438.705, 52838.053 24/07/04,00:42:16,06,09,1, 11.9,1,1, 13.707, 10417.491, 438.690, 52838.005 24/07/04,00:42:16,07,09,1, 11.9,1,1, 13.707, 10417.496, 438.710, 52838.004 24/07/04,00:42:16,08,09,1, 11.9,1,1, 13.707, 10417.492, 438.710, 52838.011 24/07/04,00:42:16,09,09,1, 11.9,1,1, 13.707, 10417.469, 438.717, 52838.062 24/07/04,00:42:16,10,09,1, 11.9,1,1, 13.707, 10417.497, 438.754, 52838.019 24/07/04,00:42:16,11,09,1, 11.9,1,1, 13.707, 10417.493, 438.717, 52837.980 24/07/04,00:42:16,12,09,1, 11.9,1,1, 13.707, 10417.482, 438.718, 52837.985 24/07/04,00:42:16,13,09,1, 11.9,1,1, 13.707, 10417.497, 438.708, 52838.018 24/07/04,00:42:16,14,09,1, 11.9,1,1, 13.707, 10417.489, 438.711, 52838.107 24/07/04,00:42:16,15,09,1, 11.9,1,1, 13.707, 10417.485, 438.719, 52838.031 24/07/04,00:42:16,16,09,1, 11.9,1,1, 13.707, 10417.489, 438.726, 52837.995 24/07/04,00:42:16,17,09,1, 11.9,1,1, 13.707, 10417.525, 438.743, 52837.970 24/07/04,00:42:16,18,09,1, 11.9,1,1, 13.707, 10417.527, 438.737, 52838.053 24/07/04,00:42:16,19,09,1, 11.9,1,1, 13.707, 10417.496, 438.745, 52838.040 24/07/04,00:42:17,00,09,1, 11.9,1,1, 13.711, 10417.495, 438.745, 52838.040 24/07/04,00:42:17,01,09,1, 11.9,1,1, 13.711, 10417.503, 438.735, 52838.023 24/07/04,00:42:17,02,09,1, 11.9,1,1, 13.711, 10417.511, 438.759, 52838.090 24/07/04,00:42:17,03,09,1, 11.9,1,1, 13.711, 10417.504, 438.742, 52838.021 24/07/04,00:42:17,04,09,1, 11.9,1,1, 13.711, 10417.529, 438.744, 52838.071 24/07/04,00:42:17,05,09,1, 11.9,1,1, 13.711, 10417.537, 438.747, 52838.100 24/07/04,00:42:17,06,09,1, 11.9,1,1, 13.711, 10417.503, 438.727, 52837.964 24/07/04,00:42:17,07,09,1, 11.9,1,1, 13.711, 10417.513, 438.764, 52838.030 24/07/04,00:42:17,08,09,1, 11.9,1,1, 13.711, 10417.514, 438.759, 52837.996 24/07/04,00:42:17,09,09,1, 11.9,1,1, 13.711, 10417.496, 438.721, 52838.041 24/07/04,00:42:17,10,09,1, 11.9,1,1, 13.711, 10417.524, 438.732, 52838.078 24/07/04,00:42:17,11,09,1, 11.9,1,1, 13.711, 10417.515, 438.740, 52837.990 24/07/04,00:42:17,12,09,1, 11.9,1,1, 13.711, 10417.543, 438.714, 52837.960 24/07/04,00:42:17,13,09,1, 11.9,1,1, 13.711, 10417.556, 438.730, 52837.971 24/07/04,00:42:17,14,09,1, 11.9,1,1, 13.711, 10417.522, 438.706, 52838.040 24/07/04,00:42:17,15,09,1, 11.9,1,1, 13.711, 10417.511, 438.717, 52838.040 24/07/04,00:42:17,16,09,1, 11.9,1,1, 13.711, 10417.523, 438.704, 52837.977 24/07/04,00:42:17,17,09,1, 11.9,1,1, 13.711, 10417.514, 438.713, 52838.032 24/07/04,00:42:17,18,09,1, 11.9,1,1, 13.711, 10417.521, 438.701, 52837.992 24/07/04,00:42:17,19,09,1, 11.9,1,1, 13.711, 10417.517, 438.716, 52838.008 24/07/04,00:42:18,00,09,1, 11.8,1,1, 13.711, 10417.511, 438.716, 52838.008 24/07/04,00:42:18,01,09,1, 11.8,1,1, 13.711, 10417.551, 438.686, 52837.993 24/07/04,00:42:18,02,09,1, 11.8,1,1, 13.711, 10417.509, 438.660, 52837.980 24/07/04,00:42:18,03,09,1, 11.8,1,1, 13.711, 10417.533, 438.664, 52837.996 24/07/04,00:42:18,04,09,1, 11.8,1,1, 13.711, 10417.522, 438.665, 52838.025 24/07/04,00:42:18,05,09,1, 11.8,1,1, 13.711, 10417.535, 438.663, 52837.953 24/07/04,00:42:18,06,09,1, 11.8,1,1, 13.711, 10417.531, 438.647, 52837.993 24/07/04,00:42:18,07,09,1, 11.8,1,1, 13.711, 10417.551, 438.668, 52837.953 24/07/04,00:42:18,08,09,1, 11.8,1,1, 13.711, 10417.539, 438.625, 52837.929 24/07/04,00:42:18,09,09,1, 11.8,1,1, 13.711, 10417.540, 438.648, 52837.940 24/07/04,00:42:18,10,09,1, 11.8,1,1, 13.711, 10417.543, 438.632, 52837.996 24/07/04,00:42:18,11,09,1, 11.8,1,1, 13.711, 10417.543, 438.611, 52837.949 24/07/04,00:42:18,12,09,1, 11.8,1,1, 13.711, 10417.505, 438.610, 52837.956 24/07/04,00:42:18,13,09,1, 11.8,1,1, 13.711, 10417.545, 438.629, 52837.982 24/07/04,00:42:18,14,09,1, 11.8,1,1, 13.711, 10417.539, 438.595, 52837.971 24/07/04,00:42:18,15,09,1, 11.8,1,1, 13.711, 10417.534, 438.579, 52837.965 24/07/04,00:42:18,16,09,1, 11.8,1,1, 13.711, 10417.559, 438.565, 52837.900 24/07/04,00:42:18,17,09,1, 11.8,1,1, 13.711, 10417.537, 438.559, 52837.970 24/07/04,00:42:18,18,09,1, 11.8,1,1, 13.711, 10417.548, 438.556, 52837.998 24/07/04,00:42:18,19,09,1, 11.8,1,1, 13.711, 10417.534, 438.538, 52837.884 24/07/04,00:42:19,00,09,1, 11.9,1,1, 13.709, 10417.528, 438.538, 52837.884 24/07/04,00:42:19,01,09,1, 11.9,1,1, 13.709, 10417.529, 438.562, 52837.958 24/07/04,00:42:19,02,09,1, 11.9,1,1, 13.709, 10417.543, 438.513, 52837.908 24/07/04,00:42:19,03,09,1, 11.9,1,1, 13.709, 10417.535, 438.503, 52837.945 24/07/04,00:42:19,04,09,1, 11.9,1,1, 13.709, 10417.536, 438.499, 52837.858 24/07/04,00:42:19,05,09,1, 11.9,1,1, 13.709, 10417.542, 438.514, 52837.917 24/07/04,00:42:19,06,09,1, 11.9,1,1, 13.709, 10417.556, 438.485, 52837.907 24/07/04,00:42:19,07,09,1, 11.9,1,1, 13.709, 10417.543, 438.497, 52837.909 24/07/04,00:42:19,08,09,1, 11.9,1,1, 13.709, 10417.562, 438.500, 52837.937 24/07/04,00:42:19,09,09,1, 11.9,1,1, 13.709, 10417.526, 438.479, 52837.872 24/07/04,00:42:19,10,09,1, 11.9,1,1, 13.709, 10417.553, 438.452, 52837.920 24/07/04,00:42:19,11,09,1, 11.9,1,1, 13.709, 10417.527, 438.435, 52837.862 24/07/04,00:42:19,12,09,1, 11.9,1,1, 13.709, 10417.547, 438.437, 52837.919 24/07/04,00:42:19,13,09,1, 11.9,1,1, 13.709, 10417.538, 438.421, 52837.838 24/07/04,00:42:19,14,09,1, 11.9,1,1, 13.709, 10417.522, 438.425, 52837.853 24/07/04,00:42:19,15,09,1, 11.9,1,1, 13.709, 10417.512, 438.418, 52837.860 24/07/04,00:42:19,16,09,1, 11.9,1,1, 13.709, 10417.528, 438.416, 52837.842 24/07/04,00:42:19,17,09,1, 11.9,1,1, 13.709, 10417.510, 438.411, 52837.844 24/07/04,00:42:19,18,09,1, 11.9,1,1, 13.709, 10417.519, 438.381, 52837.894 24/07/04,00:42:19,19,09,1, 11.9,1,1, 13.709, 10417.510, 438.375, 52837.908 24/07/04,00:42:20,00,09,1, 11.9,1,1, 13.711, 10417.503, 438.375, 52837.908 24/07/04,00:42:20,01,09,1, 11.9,1,1, 13.711, 10417.508, 438.362, 52837.869 24/07/04,00:42:20,02,09,1, 11.9,1,1, 13.711, 10417.497, 438.351, 52837.834 24/07/04,00:42:20,03,09,1, 11.9,1,1, 13.711, 10417.492, 438.321, 52837.815 24/07/04,00:42:20,04,09,1, 11.9,1,1, 13.711, 10417.473, 438.318, 52837.819 24/07/04,00:42:20,05,09,1, 11.9,1,1, 13.711, 10417.496, 438.335, 52837.856 24/07/04,00:42:20,06,09,1, 11.9,1,1, 13.711, 10417.469, 438.323, 52837.827 24/07/04,00:42:20,07,09,1, 11.9,1,1, 13.711, 10417.464, 438.296, 52837.802 24/07/04,00:42:20,08,09,1, 11.9,1,1, 13.711, 10417.471, 438.296, 52837.866 24/07/04,00:42:20,09,09,1, 11.9,1,1, 13.711, 10417.453, 438.297, 52837.919 24/07/04,00:42:20,10,09,1, 11.9,1,1, 13.711, 10417.464, 438.255, 52837.985 24/07/04,00:42:20,11,09,1, 11.9,1,1, 13.711, 10417.453, 438.280, 52837.925 24/07/04,00:42:20,12,09,1, 11.9,1,1, 13.711, 10417.438, 438.264, 52837.883 24/07/04,00:42:20,13,09,1, 11.9,1,1, 13.711, 10417.465, 438.268, 52837.836 24/07/04,00:42:20,14,09,1, 11.9,1,1, 13.711, 10417.447, 438.236, 52837.810 24/07/04,00:42:20,15,09,1, 11.9,1,1, 13.711, 10417.427, 438.257, 52837.886 24/07/04,00:42:20,16,09,1, 11.9,1,1, 13.711, 10417.416, 438.248, 52837.911 24/07/04,00:42:20,17,09,1, 11.9,1,1, 13.711, 10417.449, 438.206, 52837.814 24/07/04,00:42:20,18,09,1, 11.9,1,1, 13.711, 10417.429, 438.195, 52837.815 24/07/04,00:42:20,19,09,1, 11.9,1,1, 13.711, 10417.419, 438.205, 52837.798 24/07/04,00:42:21,00,09,1, 11.9,1,1, 13.713, 10417.411, 438.205, 52837.798 24/07/04,00:42:21,01,09,1, 11.9,1,1, 13.713, 10417.394, 438.192, 52837.857 24/07/04,00:42:21,02,09,1, 11.9,1,1, 13.713, 10417.414, 438.182, 52837.839 24/07/04,00:42:21,03,09,1, 11.9,1,1, 13.713, 10417.413, 438.167, 52837.848 24/07/04,00:42:21,04,09,1, 11.9,1,1, 13.713, 10417.400, 438.185, 52837.891 24/07/04,00:42:21,05,09,1, 11.9,1,1, 13.713, 10417.402, 438.155, 52837.793 24/07/04,00:42:21,06,09,1, 11.9,1,1, 13.713, 10417.407, 438.162, 52837.865 24/07/04,00:42:21,07,09,1, 11.9,1,1, 13.713, 10417.389, 438.133, 52837.815 24/07/04,00:42:21,08,09,1, 11.9,1,1, 13.713, 10417.403, 438.136, 52837.812 24/07/04,00:42:21,09,09,1, 11.9,1,1, 13.713, 10417.389, 438.134, 52837.787 24/07/04,00:42:21,10,09,1, 11.9,1,1, 13.713, 10417.341, 438.108, 52837.823 24/07/04,00:42:21,11,09,1, 11.9,1,1, 13.713, 10417.405, 438.112, 52837.780 24/07/04,00:42:21,12,09,1, 11.9,1,1, 13.713, 10417.377, 438.097, 52837.818 24/07/04,00:42:21,13,09,1, 11.9,1,1, 13.713, 10417.376, 438.120, 52837.817 24/07/04,00:42:21,14,09,1, 11.9,1,1, 13.713, 10417.348, 438.128, 52837.883 24/07/04,00:42:21,15,09,1, 11.9,1,1, 13.713, 10417.369, 438.087, 52837.808 24/07/04,00:42:21,16,09,1, 11.9,1,1, 13.713, 10417.334, 438.100, 52837.791 24/07/04,00:42:21,17,09,1, 11.9,1,1, 13.713, 10417.372, 438.084, 52837.687 24/07/04,00:42:21,18,09,1, 11.9,1,1, 13.713, 10417.384, 438.055, 52837.747 24/07/04,00:42:21,19,09,1, 11.9,1,1, 13.713, 10417.371, 438.076, 52837.799 24/07/04,00:42:22,00,09,1, 11.9,1,1, 13.710, 10417.370, 438.076, 52837.799 24/07/04,00:42:22,01,09,1, 11.9,1,1, 13.710, 10417.341, 438.046, 52837.802 24/07/04,00:42:22,02,09,1, 11.9,1,1, 13.710, 10417.334, 438.041, 52837.794 24/07/04,00:42:22,03,09,1, 11.9,1,1, 13.710, 10417.333, 438.058, 52837.779 24/07/04,00:42:22,04,09,1, 11.9,1,1, 13.710, 10417.330, 438.046, 52837.842 24/07/04,00:42:22,05,09,1, 11.9,1,1, 13.710, 10417.330, 438.032, 52837.859 24/07/04,00:42:22,06,09,1, 11.9,1,1, 13.710, 10417.326, 438.016, 52837.817 24/07/04,00:42:22,07,09,1, 11.9,1,1, 13.710, 10417.315, 438.021, 52837.818 24/07/04,00:42:22,08,09,1, 11.9,1,1, 13.710, 10417.309, 438.023, 52837.843 24/07/04,00:42:22,09,09,1, 11.9,1,1, 13.710, 10417.297, 438.002, 52837.844 24/07/04,00:42:22,10,09,1, 11.9,1,1, 13.710, 10417.308, 438.011, 52837.809 24/07/04,00:42:22,11,09,1, 11.9,1,1, 13.710, 10417.326, 437.976, 52837.757 24/07/04,00:42:22,12,09,1, 11.9,1,1, 13.710, 10417.313, 437.985, 52837.880 24/07/04,00:42:22,13,09,1, 11.9,1,1, 13.710, 10417.278, 437.986, 52837.792 24/07/04,00:42:22,14,09,1, 11.9,1,1, 13.710, 10417.293, 437.961, 52837.766 24/07/04,00:42:22,15,09,1, 11.9,1,1, 13.710, 10417.278, 437.953, 52837.799 24/07/04,00:42:22,16,09,1, 11.9,1,1, 13.710, 10417.278, 437.966, 52837.824 24/07/04,00:42:22,17,09,1, 11.9,1,1, 13.710, 10417.286, 437.962, 52837.775 24/07/04,00:42:22,18,09,1, 11.9,1,1, 13.710, 10417.268, 437.950, 52837.779 24/07/04,00:42:22,19,09,1, 11.9,1,1, 13.710, 10417.250, 437.965, 52837.846 24/07/04,00:42:23,00,09,1, 11.9,1,1, 13.712, 10417.244, 437.965, 52837.846 24/07/04,00:42:23,01,09,1, 11.9,1,1, 13.712, 10417.250, 437.926, 52837.782 24/07/04,00:42:23,02,09,1, 11.9,1,1, 13.712, 10417.251, 437.940, 52837.785 24/07/04,00:42:23,03,09,1, 11.9,1,1, 13.712, 10417.231, 437.924, 52837.785 24/07/04,00:42:23,04,09,1, 11.9,1,1, 13.712, 10417.202, 437.909, 52837.848 24/07/04,00:42:23,05,09,1, 11.9,1,1, 13.712, 10417.241, 437.901, 52837.782 24/07/04,00:42:23,06,09,1, 11.9,1,1, 13.712, 10417.245, 437.892, 52837.782 24/07/04,00:42:23,07,09,1, 11.9,1,1, 13.712, 10417.228, 437.892, 52837.813 24/07/04,00:42:23,08,09,1, 11.9,1,1, 13.712, 10417.231, 437.881, 52837.825 24/07/04,00:42:23,09,09,1, 11.9,1,1, 13.712, 10417.246, 437.862, 52837.781 24/07/04,00:42:23,10,09,1, 11.9,1,1, 13.712, 10417.218, 437.875, 52837.802 24/07/04,00:42:23,11,09,1, 11.9,1,1, 13.712, 10417.246, 437.870, 52837.786 24/07/04,00:42:23,12,09,1, 11.9,1,1, 13.712, 10417.226, 437.862, 52837.803 24/07/04,00:42:23,13,09,1, 11.9,1,1, 13.712, 10417.239, 437.870, 52837.780 24/07/04,00:42:23,14,09,1, 11.9,1,1, 13.712, 10417.238, 437.849, 52837.792 24/07/04,00:42:23,15,09,1, 11.9,1,1, 13.712, 10417.194, 437.848, 52837.783 24/07/04,00:42:23,16,09,1, 11.9,1,1, 13.712, 10417.218, 437.838, 52837.707 24/07/04,00:42:23,17,09,1, 11.9,1,1, 13.712, 10417.210, 437.842, 52837.781 24/07/04,00:42:23,18,09,1, 11.9,1,1, 13.712, 10417.203, 437.848, 52837.782 24/07/04,00:42:23,19,09,1, 11.9,1,1, 13.712, 10417.230, 437.835, 52837.713 24/07/04,00:42:24,00,09,1, 11.8,1,1, 13.712, 10417.228, 437.835, 52837.713 24/07/04,00:42:24,01,09,1, 11.8,1,1, 13.712, 10417.178, 437.813, 52837.723 24/07/04,00:42:24,02,09,1, 11.8,1,1, 13.712, 10417.214, 437.815, 52837.813 24/07/04,00:42:24,03,09,1, 11.8,1,1, 13.712, 10417.190, 437.809, 52837.741 24/07/04,00:42:24,04,09,1, 11.8,1,1, 13.712, 10417.203, 437.810, 52837.810 24/07/04,00:42:24,05,09,1, 11.8,1,1, 13.712, 10417.205, 437.800, 52837.749 24/07/04,00:42:24,06,09,1, 11.8,1,1, 13.712, 10417.171, 437.813, 52837.742 24/07/04,00:42:24,07,09,1, 11.8,1,1, 13.712, 10417.217, 437.808, 52837.771 24/07/04,00:42:24,08,09,1, 11.8,1,1, 13.712, 10417.213, 437.817, 52837.721 24/07/04,00:42:24,09,09,1, 11.8,1,1, 13.712, 10417.202, 437.801, 52837.771 24/07/04,00:42:24,10,09,1, 11.8,1,1, 13.712, 10417.195, 437.790, 52837.780 24/07/04,00:42:24,11,09,1, 11.8,1,1, 13.712, 10417.201, 437.781, 52837.758 24/07/04,00:42:24,12,09,1, 11.8,1,1, 13.712, 10417.174, 437.775, 52837.759 24/07/04,00:42:24,13,09,1, 11.8,1,1, 13.712, 10417.191, 437.790, 52837.699 24/07/04,00:42:24,14,09,1, 11.8,1,1, 13.712, 10417.182, 437.782, 52837.734 24/07/04,00:42:24,15,09,1, 11.8,1,1, 13.712, 10417.183, 437.782, 52837.733 24/07/04,00:42:24,16,09,1, 11.8,1,1, 13.712, 10417.188, 437.783, 52837.731 24/07/04,00:42:24,17,09,1, 11.8,1,1, 13.712, 10417.187, 437.769, 52837.714 24/07/04,00:42:24,18,09,1, 11.8,1,1, 13.712, 10417.180, 437.749, 52837.689 24/07/04,00:42:24,19,09,1, 11.8,1,1, 13.712, 10417.170, 437.759, 52837.697 24/07/04,00:42:25,00,10,1, 11.9,1,1, 13.712, 10417.169, 437.759, 52837.697 24/07/04,00:42:25,01,10,1, 11.9,1,1, 13.712, 10417.201, 437.772, 52837.699 24/07/04,00:42:25,02,10,1, 11.9,1,1, 13.712, 10417.175, 437.760, 52837.724 24/07/04,00:42:25,03,10,1, 11.9,1,1, 13.712, 10417.188, 437.724, 52837.614 24/07/04,00:42:25,04,10,1, 11.9,1,1, 13.712, 10417.172, 437.737, 52837.706 24/07/04,00:42:25,05,10,1, 11.9,1,1, 13.712, 10417.184, 437.752, 52837.675 24/07/04,00:42:25,06,10,1, 11.9,1,1, 13.712, 10417.152, 437.727, 52837.667 24/07/04,00:42:25,07,10,1, 11.9,1,1, 13.712, 10417.175, 437.764, 52837.692 24/07/04,00:42:25,08,10,1, 11.9,1,1, 13.712, 10417.183, 437.738, 52837.676 24/07/04,00:42:25,09,10,1, 11.9,1,1, 13.712, 10417.198, 437.733, 52837.660 24/07/04,00:42:25,10,10,1, 11.9,1,1, 13.712, 10417.156, 437.728, 52837.651 24/07/04,00:42:25,11,10,1, 11.9,1,1, 13.712, 10417.167, 437.729, 52837.661 24/07/04,00:42:25,12,10,1, 11.9,1,1, 13.712, 10417.178, 437.717, 52837.626 24/07/04,00:42:25,13,10,1, 11.9,1,1, 13.712, 10417.174, 437.735, 52837.560 24/07/04,00:42:25,14,10,1, 11.9,1,1, 13.712, 10417.176, 437.703, 52837.634 24/07/04,00:42:25,15,10,1, 11.9,1,1, 13.712, 10417.183, 437.737, 52837.661 24/07/04,00:42:25,16,10,1, 11.9,1,1, 13.712, 10417.172, 437.698, 52837.564 24/07/04,00:42:25,17,10,1, 11.9,1,1, 13.712, 10417.186, 437.706, 52837.616 24/07/04,00:42:25,18,10,1, 11.9,1,1, 13.712, 10417.191, 437.699, 52837.607 24/07/04,00:42:25,19,10,1, 11.9,1,1, 13.712, 10417.214, 437.687, 52837.584 24/07/04,00:42:26,00,09,1, 12.0,1,1, 13.709, 10417.211, 437.687, 52837.584 24/07/04,00:42:26,01,09,1, 12.0,1,1, 13.709, 10417.188, 437.719, 52837.658 24/07/04,00:42:26,02,09,1, 12.0,1,1, 13.709, 10417.225, 437.694, 52837.608 24/07/04,00:42:26,03,09,1, 12.0,1,1, 13.709, 10417.220, 437.695, 52837.660 24/07/04,00:42:26,04,09,1, 12.0,1,1, 13.709, 10417.207, 437.691, 52837.637 24/07/04,00:42:26,05,09,1, 12.0,1,1, 13.709, 10417.199, 437.690, 52837.585 24/07/04,00:42:26,06,09,1, 12.0,1,1, 13.709, 10417.197, 437.703, 52837.652 24/07/04,00:42:26,07,09,1, 12.0,1,1, 13.709, 10417.226, 437.673, 52837.518 24/07/04,00:42:26,08,09,1, 12.0,1,1, 13.709, 10417.215, 437.686, 52837.581 24/07/04,00:42:26,09,09,1, 12.0,1,1, 13.709, 10417.191, 437.675, 52837.600 24/07/04,00:42:26,10,09,1, 12.0,1,1, 13.709, 10417.200, 437.682, 52837.564 24/07/04,00:42:26,11,09,1, 12.0,1,1, 13.709, 10417.208, 437.680, 52837.607 24/07/04,00:42:26,12,09,1, 12.0,1,1, 13.709, 10417.211, 437.654, 52837.530 24/07/04,00:42:26,13,09,1, 12.0,1,1, 13.709, 10417.232, 437.656, 52837.571 24/07/04,00:42:26,14,09,1, 12.0,1,1, 13.709, 10417.210, 437.679, 52837.589 24/07/04,00:42:26,15,09,1, 12.0,1,1, 13.709, 10417.206, 437.659, 52837.555 24/07/04,00:42:26,16,09,1, 12.0,1,1, 13.709, 10417.217, 437.668, 52837.524 24/07/04,00:42:26,17,09,1, 12.0,1,1, 13.709, 10417.222, 437.658, 52837.535 24/07/04,00:42:26,18,09,1, 12.0,1,1, 13.709, 10417.234, 437.651, 52837.569 24/07/04,00:42:26,19,09,1, 12.0,1,1, 13.709, 10417.227, 437.658, 52837.525 24/07/04,00:42:27,00,09,1, 11.9,1,1, 13.709, 10417.219, 437.658, 52837.525 24/07/04,00:42:27,01,09,1, 11.9,1,1, 13.709, 10417.230, 437.656, 52837.523 24/07/04,00:42:27,02,09,1, 11.9,1,1, 13.709, 10417.235, 437.653, 52837.513 24/07/04,00:42:27,03,09,1, 11.9,1,1, 13.709, 10417.247, 437.649, 52837.538 24/07/04,00:42:27,04,09,1, 11.9,1,1, 13.709, 10417.232, 437.657, 52837.500 24/07/04,00:42:27,05,09,1, 11.9,1,1, 13.709, 10417.250, 437.648, 52837.515 24/07/04,00:42:27,06,09,1, 11.9,1,1, 13.709, 10417.246, 437.650, 52837.535 24/07/04,00:42:27,07,09,1, 11.9,1,1, 13.709, 10417.247, 437.652, 52837.478 24/07/04,00:42:27,08,09,1, 11.9,1,1, 13.709, 10417.246, 437.657, 52837.555 24/07/04,00:42:27,09,09,1, 11.9,1,1, 13.709, 10417.272, 437.681, 52837.572 24/07/04,00:42:27,10,09,1, 11.9,1,1, 13.709, 10417.241, 437.640, 52837.543 24/07/04,00:42:27,11,09,1, 11.9,1,1, 13.709, 10417.257, 437.631, 52837.505 24/07/04,00:42:27,12,09,1, 11.9,1,1, 13.709, 10417.265, 437.636, 52837.444 24/07/04,00:42:27,13,09,1, 11.9,1,1, 13.709, 10417.278, 437.665, 52837.466 24/07/04,00:42:27,14,09,1, 11.9,1,1, 13.709, 10417.287, 437.662, 52837.544 24/07/04,00:42:27,15,09,1, 11.9,1,1, 13.709, 10417.279, 437.647, 52837.505 24/07/04,00:42:27,16,09,1, 11.9,1,1, 13.709, 10417.304, 437.640, 52837.516 24/07/04,00:42:27,17,09,1, 11.9,1,1, 13.709, 10417.309, 437.627, 52837.431 24/07/04,00:42:27,18,09,1, 11.9,1,1, 13.709, 10417.302, 437.622, 52837.412 24/07/04,00:42:27,19,09,1, 11.9,1,1, 13.709, 10417.297, 437.615, 52837.417 24/07/04,00:42:28,00,09,1, 11.9,1,1, 13.712, 10417.295, 437.615, 52837.417 24/07/04,00:42:28,01,09,1, 11.9,1,1, 13.712, 10417.318, 437.622, 52837.464 24/07/04,00:42:28,02,09,1, 11.9,1,1, 13.712, 10417.299, 437.628, 52837.497 24/07/04,00:42:28,03,09,1, 11.9,1,1, 13.712, 10417.316, 437.630, 52837.442 24/07/04,00:42:28,04,09,1, 11.9,1,1, 13.712, 10417.313, 437.599, 52837.401 24/07/04,00:42:28,05,09,1, 11.9,1,1, 13.712, 10417.289, 437.610, 52837.454 24/07/04,00:42:28,06,09,1, 11.9,1,1, 13.712, 10417.314, 437.602, 52837.420 24/07/04,00:42:28,07,09,1, 11.9,1,1, 13.712, 10417.305, 437.612, 52837.445 24/07/04,00:42:28,08,09,1, 11.9,1,1, 13.712, 10417.310, 437.615, 52837.437 24/07/04,00:42:28,09,09,1, 11.9,1,1, 13.712, 10417.312, 437.608, 52837.406 24/07/04,00:42:28,10,09,1, 11.9,1,1, 13.712, 10417.332, 437.595, 52837.377 24/07/04,00:42:28,11,09,1, 11.9,1,1, 13.712, 10417.319, 437.607, 52837.383 24/07/04,00:42:28,12,09,1, 11.9,1,1, 13.712, 10417.306, 437.599, 52837.387 24/07/04,00:42:28,13,09,1, 11.9,1,1, 13.712, 10417.332, 437.595, 52837.338 24/07/04,00:42:28,14,09,1, 11.9,1,1, 13.712, 10417.332, 437.592, 52837.380 24/07/04,00:42:28,15,09,1, 11.9,1,1, 13.712, 10417.327, 437.589, 52837.281 24/07/04,00:42:28,16,09,1, 11.9,1,1, 13.712, 10417.324, 437.595, 52837.361 24/07/04,00:42:28,17,09,1, 11.9,1,1, 13.712, 10417.348, 437.582, 52837.332 24/07/04,00:42:28,18,09,1, 11.9,1,1, 13.712, 10417.341, 437.608, 52837.366 24/07/04,00:42:28,19,09,1, 11.9,1,1, 13.712, 10417.349, 437.614, 52837.363 24/07/04,00:42:29,00,09,1, 11.9,1,1, 13.708, 10417.345, 437.614, 52837.363 24/07/04,00:42:29,01,09,1, 11.9,1,1, 13.708, 10417.359, 437.582, 52837.365 24/07/04,00:42:29,02,09,1, 11.9,1,1, 13.708, 10417.340, 437.570, 52837.304 24/07/04,00:42:29,03,09,1, 11.9,1,1, 13.708, 10417.379, 437.584, 52837.267 24/07/04,00:42:29,04,09,1, 11.9,1,1, 13.708, 10417.365, 437.578, 52837.323 24/07/04,00:42:29,05,09,1, 11.9,1,1, 13.708, 10417.357, 437.603, 52837.288 24/07/04,00:42:29,06,09,1, 11.9,1,1, 13.708, 10417.379, 437.574, 52837.315 24/07/04,00:42:29,07,09,1, 11.9,1,1, 13.708, 10417.373, 437.587, 52837.282 24/07/04,00:42:29,08,09,1, 11.9,1,1, 13.708, 10417.403, 437.603, 52837.344 24/07/04,00:42:29,09,09,1, 11.9,1,1, 13.708, 10417.381, 437.576, 52837.289 24/07/04,00:42:29,10,09,1, 11.9,1,1, 13.708, 10417.375, 437.563, 52837.316 24/07/04,00:42:29,11,09,1, 11.9,1,1, 13.708, 10417.392, 437.584, 52837.266 24/07/04,00:42:29,12,09,1, 11.9,1,1, 13.708, 10417.398, 437.565, 52837.274 24/07/04,00:42:29,13,09,1, 11.9,1,1, 13.708, 10417.387, 437.579, 52837.235 24/07/04,00:42:29,14,09,1, 11.9,1,1, 13.708, 10417.426, 437.583, 52837.296 24/07/04,00:42:29,15,09,1, 11.9,1,1, 13.708, 10417.424, 437.561, 52837.340 24/07/04,00:42:29,16,09,1, 11.9,1,1, 13.708, 10417.442, 437.560, 52837.266 24/07/04,00:42:29,17,09,1, 11.9,1,1, 13.708, 10417.447, 437.580, 52837.323 24/07/04,00:42:29,18,09,1, 11.9,1,1, 13.708, 10417.457, 437.585, 52837.221 24/07/04,00:42:29,19,09,1, 11.9,1,1, 13.708, 10417.431, 437.610, 52837.299 24/07/04,00:42:30,00,09,1, 11.9,1,1, 13.709, 10417.428, 437.610, 52837.299 24/07/04,00:42:30,01,09,1, 11.9,1,1, 13.709, 10417.444, 437.580, 52837.238 24/07/04,00:42:30,02,09,1, 11.9,1,1, 13.709, 10417.452, 437.590, 52837.294 24/07/04,00:42:30,03,09,1, 11.9,1,1, 13.709, 10417.455, 437.592, 52837.231 24/07/04,00:42:30,04,09,1, 11.9,1,1, 13.709, 10417.464, 437.569, 52837.284 24/07/04,00:42:30,05,09,1, 11.9,1,1, 13.709, 10417.448, 437.585, 52837.247 24/07/04,00:42:30,06,09,1, 11.9,1,1, 13.709, 10417.471, 437.566, 52837.208 24/07/04,00:42:30,07,09,1, 11.9,1,1, 13.709, 10417.463, 437.595, 52837.189 24/07/04,00:42:30,08,09,1, 11.9,1,1, 13.709, 10417.492, 437.586, 52837.325 24/07/04,00:42:30,09,09,1, 11.9,1,1, 13.709, 10417.491, 437.578, 52837.246 24/07/04,00:42:30,10,09,1, 11.9,1,1, 13.709, 10417.465, 437.579, 52837.221 24/07/04,00:42:30,11,09,1, 11.9,1,1, 13.709, 10417.480, 437.578, 52837.191 24/07/04,00:42:30,12,09,1, 11.9,1,1, 13.709, 10417.487, 437.584, 52837.205 24/07/04,00:42:30,13,09,1, 11.9,1,1, 13.709, 10417.477, 437.586, 52837.166 24/07/04,00:42:30,14,09,1, 11.9,1,1, 13.709, 10417.473, 437.585, 52837.171 24/07/04,00:42:30,15,09,1, 11.9,1,1, 13.709, 10417.499, 437.582, 52837.260 24/07/04,00:42:30,16,09,1, 11.9,1,1, 13.709, 10417.520, 437.593, 52837.202 24/07/04,00:42:30,17,09,1, 11.9,1,1, 13.709, 10417.502, 437.592, 52837.221 24/07/04,00:42:30,18,09,1, 11.9,1,1, 13.709, 10417.497, 437.593, 52837.119 24/07/04,00:42:30,19,09,1, 11.9,1,1, 13.709, 10417.502, 437.607, 52837.214 24/07/04,00:42:31,00,09,1, 11.9,1,1, 13.711, 10417.495, 437.607, 52837.214 24/07/04,00:42:31,01,09,1, 11.9,1,1, 13.711, 10417.521, 437.577, 52837.137 24/07/04,00:42:31,02,09,1, 11.9,1,1, 13.711, 10417.515, 437.583, 52837.127 24/07/04,00:42:31,03,09,1, 11.9,1,1, 13.711, 10417.519, 437.580, 52837.186 24/07/04,00:42:31,04,09,1, 11.9,1,1, 13.711, 10417.509, 437.576, 52837.160 24/07/04,00:42:31,05,09,1, 11.9,1,1, 13.711, 10417.526, 437.585, 52837.191 24/07/04,00:42:31,06,09,1, 11.9,1,1, 13.711, 10417.538, 437.585, 52837.152 24/07/04,00:42:31,07,09,1, 11.9,1,1, 13.711, 10417.523, 437.602, 52837.168 24/07/04,00:42:31,08,09,1, 11.9,1,1, 13.711, 10417.537, 437.588, 52837.134 24/07/04,00:42:31,09,09,1, 11.9,1,1, 13.711, 10417.549, 437.585, 52837.167 24/07/04,00:42:31,10,09,1, 11.9,1,1, 13.711, 10417.553, 437.581, 52837.123 24/07/04,00:42:31,11,09,1, 11.9,1,1, 13.711, 10417.555, 437.618, 52837.152 24/07/04,00:42:31,12,09,1, 11.9,1,1, 13.711, 10417.542, 437.612, 52837.185 24/07/04,00:42:31,13,09,1, 11.9,1,1, 13.711, 10417.558, 437.600, 52837.136 24/07/04,00:42:31,14,09,1, 11.9,1,1, 13.711, 10417.572, 437.593, 52837.153 24/07/04,00:42:31,15,09,1, 11.9,1,1, 13.711, 10417.556, 437.609, 52837.230 24/07/04,00:42:31,16,09,1, 11.9,1,1, 13.711, 10417.570, 437.588, 52837.091 24/07/04,00:42:31,17,09,1, 11.9,1,1, 13.711, 10417.592, 437.614, 52837.145 24/07/04,00:42:31,18,09,1, 11.9,1,1, 13.711, 10417.594, 437.580, 52837.139 24/07/04,00:42:31,19,09,1, 11.9,1,1, 13.711, 10417.609, 437.599, 52837.101 24/07/04,00:42:32,00,09,1, 11.9,1,1, 13.713, 10417.603, 437.599, 52837.101 24/07/04,00:42:32,01,09,1, 11.9,1,1, 13.713, 10417.595, 437.622, 52837.077 24/07/04,00:42:32,02,09,1, 11.9,1,1, 13.713, 10417.604, 437.611, 52837.172 24/07/04,00:42:32,03,09,1, 11.9,1,1, 13.713, 10417.590, 437.612, 52837.174 24/07/04,00:42:32,04,09,1, 11.9,1,1, 13.713, 10417.605, 437.613, 52837.109 24/07/04,00:42:32,05,09,1, 11.9,1,1, 13.713, 10417.613, 437.623, 52837.107 24/07/04,00:42:32,06,09,1, 11.9,1,1, 13.713, 10417.614, 437.627, 52837.155 24/07/04,00:42:32,07,09,1, 11.9,1,1, 13.713, 10417.625, 437.628, 52837.123 24/07/04,00:42:32,08,09,1, 11.9,1,1, 13.713, 10417.629, 437.623, 52837.163 24/07/04,00:42:32,09,09,1, 11.9,1,1, 13.713, 10417.600, 437.627, 52837.137 24/07/04,00:42:32,10,09,1, 11.9,1,1, 13.713, 10417.623, 437.610, 52837.055 24/07/04,00:42:32,11,09,1, 11.9,1,1, 13.713, 10417.630, 437.618, 52837.100 24/07/04,00:42:32,12,09,1, 11.9,1,1, 13.713, 10417.643, 437.633, 52837.031 24/07/04,00:42:32,13,09,1, 11.9,1,1, 13.713, 10417.632, 437.620, 52837.064 24/07/04,00:42:32,14,09,1, 11.9,1,1, 13.713, 10417.653, 437.617, 52837.112 24/07/04,00:42:32,15,09,1, 11.9,1,1, 13.713, 10417.664, 437.620, 52837.107 24/07/04,00:42:32,16,09,1, 11.9,1,1, 13.713, 10417.670, 437.629, 52837.051 24/07/04,00:42:32,17,09,1, 11.9,1,1, 13.713, 10417.667, 437.629, 52837.105 24/07/04,00:42:32,18,09,1, 11.9,1,1, 13.713, 10417.664, 437.623, 52837.107 24/07/04,00:42:32,19,09,1, 11.9,1,1, 13.713, 10417.689, 437.623, 52837.070 24/07/04,00:42:33,00,09,1, 11.9,1,1, 13.713, 10417.687, 437.623, 52837.070 24/07/04,00:42:33,01,09,1, 11.9,1,1, 13.713, 10417.682, 437.625, 52837.093 24/07/04,00:42:33,02,09,1, 11.9,1,1, 13.713, 10417.686, 437.637, 52837.083 24/07/04,00:42:33,03,09,1, 11.9,1,1, 13.713, 10417.667, 437.634, 52837.047 24/07/04,00:42:33,04,09,1, 11.9,1,1, 13.713, 10417.693, 437.620, 52837.006 24/07/04,00:42:33,05,09,1, 11.9,1,1, 13.713, 10417.676, 437.644, 52837.081 24/07/04,00:42:33,06,09,1, 11.9,1,1, 13.713, 10417.709, 437.601, 52837.021 24/07/04,00:42:33,07,09,1, 11.9,1,1, 13.713, 10417.699, 437.609, 52837.090 24/07/04,00:42:33,08,09,1, 11.9,1,1, 13.713, 10417.718, 437.615, 52837.029 24/07/04,00:42:33,09,09,1, 11.9,1,1, 13.713, 10417.716, 437.601, 52837.072 24/07/04,00:42:33,10,09,1, 11.9,1,1, 13.713, 10417.690, 437.606, 52837.072 24/07/04,00:42:33,11,09,1, 11.9,1,1, 13.713, 10417.717, 437.629, 52837.093 24/07/04,00:42:33,12,09,1, 11.9,1,1, 13.713, 10417.719, 437.625, 52837.034 24/07/04,00:42:33,13,09,1, 11.9,1,1, 13.713, 10417.690, 437.600, 52837.035 24/07/04,00:42:33,14,09,1, 11.9,1,1, 13.713, 10417.700, 437.636, 52837.014 24/07/04,00:42:33,15,09,1, 11.9,1,1, 13.713, 10417.692, 437.624, 52837.114 24/07/04,00:42:33,16,09,1, 11.9,1,1, 13.713, 10417.711, 437.621, 52837.052 24/07/04,00:42:33,17,09,1, 11.9,1,1, 13.713, 10417.709, 437.621, 52837.026 24/07/04,00:42:33,18,09,1, 11.9,1,1, 13.713, 10417.710, 437.622, 52837.021 24/07/04,00:42:33,19,09,1, 11.9,1,1, 13.713, 10417.718, 437.617, 52837.095 24/07/04,00:42:34,00,09,1, 11.9,1,1, 13.711, 10417.712, 437.617, 52837.095 24/07/04,00:42:34,01,09,1, 11.9,1,1, 13.711, 10417.732, 437.600, 52837.058 24/07/04,00:42:34,02,09,1, 11.9,1,1, 13.711, 10417.731, 437.609, 52836.974 24/07/04,00:42:34,03,09,1, 11.9,1,1, 13.711, 10417.726, 437.587, 52837.029 24/07/04,00:42:34,04,09,1, 11.9,1,1, 13.711, 10417.712, 437.611, 52837.078 24/07/04,00:42:34,05,09,1, 11.9,1,1, 13.711, 10417.720, 437.609, 52837.104 24/07/04,00:42:34,06,09,1, 11.9,1,1, 13.711, 10417.758, 437.602, 52837.001 24/07/04,00:42:34,07,09,1, 11.9,1,1, 13.711, 10417.737, 437.612, 52837.098 24/07/04,00:42:34,08,09,1, 11.9,1,1, 13.711, 10417.751, 437.606, 52837.025 24/07/04,00:42:34,09,09,1, 11.9,1,1, 13.711, 10417.740, 437.585, 52837.018 24/07/04,00:42:34,10,09,1, 11.9,1,1, 13.711, 10417.752, 437.601, 52837.029 24/07/04,00:42:34,11,09,1, 11.9,1,1, 13.711, 10417.773, 437.602, 52836.983 24/07/04,00:42:34,12,09,1, 11.9,1,1, 13.711, 10417.765, 437.573, 52837.041 24/07/04,00:42:34,13,09,1, 11.9,1,1, 13.711, 10417.765, 437.607, 52837.063 24/07/04,00:42:34,14,09,1, 11.9,1,1, 13.711, 10417.759, 437.607, 52837.035 24/07/04,00:42:34,15,09,1, 11.9,1,1, 13.711, 10417.762, 437.617, 52837.040 24/07/04,00:42:34,16,09,1, 11.9,1,1, 13.711, 10417.778, 437.591, 52836.985 24/07/04,00:42:34,17,09,1, 11.9,1,1, 13.711, 10417.771, 437.600, 52837.090 24/07/04,00:42:34,18,09,1, 11.9,1,1, 13.711, 10417.775, 437.575, 52837.031 24/07/04,00:42:34,19,09,1, 11.9,1,1, 13.711, 10417.790, 437.592, 52836.951 24/07/04,00:42:35,00,09,1, 11.9,1,1, 13.710, 10417.787, 437.592, 52836.951 24/07/04,00:42:35,01,09,1, 11.9,1,1, 13.710, 10417.797, 437.586, 52836.889 24/07/04,00:42:35,02,09,1, 11.9,1,1, 13.710, 10417.754, 437.568, 52836.983 24/07/04,00:42:35,03,09,1, 11.9,1,1, 13.710, 10417.786, 437.579, 52837.033 24/07/04,00:42:35,04,09,1, 11.9,1,1, 13.710, 10417.780, 437.561, 52837.080 24/07/04,00:42:35,05,09,1, 11.9,1,1, 13.710, 10417.792, 437.556, 52836.997 24/07/04,00:42:35,06,09,1, 11.9,1,1, 13.710, 10417.813, 437.530, 52837.044 24/07/04,00:42:35,07,09,1, 11.9,1,1, 13.710, 10417.793, 437.565, 52837.109 24/07/04,00:42:35,08,09,1, 11.9,1,1, 13.710, 10417.792, 437.541, 52836.993 24/07/04,00:42:35,09,09,1, 11.9,1,1, 13.710, 10417.776, 437.553, 52837.108 24/07/04,00:42:35,10,09,1, 11.9,1,1, 13.710, 10417.799, 437.522, 52837.042 24/07/04,00:42:35,11,09,1, 11.9,1,1, 13.710, 10417.814, 437.543, 52837.018 24/07/04,00:42:35,12,09,1, 11.9,1,1, 13.710, 10417.793, 437.538, 52837.059 24/07/04,00:42:35,13,09,1, 11.9,1,1, 13.710, 10417.812, 437.544, 52837.074 24/07/04,00:42:35,14,09,1, 11.9,1,1, 13.710, 10417.764, 437.536, 52837.149 24/07/04,00:42:35,15,09,1, 11.9,1,1, 13.710, 10417.795, 437.505, 52837.105 24/07/04,00:42:35,16,09,1, 11.9,1,1, 13.710, 10417.806, 437.516, 52837.096 24/07/04,00:42:35,17,09,1, 11.9,1,1, 13.710, 10417.788, 437.518, 52837.046 24/07/04,00:42:35,18,09,1, 11.9,1,1, 13.710, 10417.822, 437.514, 52837.039 24/07/04,00:42:35,19,09,1, 11.9,1,1, 13.710, 10417.783, 437.479, 52837.088 24/07/04,00:42:36,00,09,1, 11.9,1,1, 13.711, 10417.778, 437.479, 52837.088 24/07/04,00:42:36,01,09,1, 11.9,1,1, 13.711, 10417.817, 437.491, 52837.042 24/07/04,00:42:36,02,09,1, 11.9,1,1, 13.711, 10417.808, 437.492, 52837.015 24/07/04,00:42:36,03,09,1, 11.9,1,1, 13.711, 10417.789, 437.480, 52837.002 24/07/04,00:42:36,04,09,1, 11.9,1,1, 13.711, 10417.815, 437.464, 52837.020 24/07/04,00:42:36,05,09,1, 11.9,1,1, 13.711, 10417.800, 437.469, 52837.003 24/07/04,00:42:36,06,09,1, 11.9,1,1, 13.711, 10417.812, 437.476, 52837.066 24/07/04,00:42:36,07,09,1, 11.9,1,1, 13.711, 10417.800, 437.465, 52837.023 24/07/04,00:42:36,08,09,1, 11.9,1,1, 13.711, 10417.796, 437.467, 52837.087 24/07/04,00:42:36,09,09,1, 11.9,1,1, 13.711, 10417.794, 437.485, 52837.065 24/07/04,00:42:36,10,09,1, 11.9,1,1, 13.711, 10417.789, 437.459, 52836.997 24/07/04,00:42:36,11,09,1, 11.9,1,1, 13.711, 10417.811, 437.448, 52837.057 24/07/04,00:42:36,12,09,1, 11.9,1,1, 13.711, 10417.817, 437.453, 52837.102 24/07/04,00:42:36,13,09,1, 11.9,1,1, 13.711, 10417.786, 437.458, 52837.080 24/07/04,00:42:36,14,09,1, 11.9,1,1, 13.711, 10417.824, 437.439, 52836.982 24/07/04,00:42:36,15,09,1, 11.9,1,1, 13.711, 10417.800, 437.468, 52837.061 24/07/04,00:42:36,16,09,1, 11.9,1,1, 13.711, 10417.799, 437.466, 52837.071 24/07/04,00:42:36,17,09,1, 11.9,1,1, 13.711, 10417.786, 437.448, 52837.065 24/07/04,00:42:36,18,09,1, 11.9,1,1, 13.711, 10417.837, 437.463, 52837.062 24/07/04,00:42:36,19,09,1, 11.9,1,1, 13.711, 10417.799, 437.448, 52837.017 24/07/04,00:42:37,00,09,1, 11.9,1,1, 13.709, 10417.795, 437.448, 52837.017 24/07/04,00:42:37,01,09,1, 11.9,1,1, 13.709, 10417.833, 437.454, 52837.030 24/07/04,00:42:37,02,09,1, 11.9,1,1, 13.709, 10417.805, 437.446, 52837.030 24/07/04,00:42:37,03,09,1, 11.9,1,1, 13.709, 10417.804, 437.458, 52837.100 24/07/04,00:42:37,04,09,1, 11.9,1,1, 13.709, 10417.806, 437.438, 52837.072 24/07/04,00:42:37,05,09,1, 11.9,1,1, 13.709, 10417.795, 437.467, 52837.046 24/07/04,00:42:37,06,09,1, 11.9,1,1, 13.709, 10417.803, 437.465, 52837.133 24/07/04,00:42:37,07,09,1, 11.9,1,1, 13.709, 10417.803, 437.453, 52837.017 24/07/04,00:42:37,08,09,1, 11.9,1,1, 13.709, 10417.787, 437.453, 52837.093 24/07/04,00:42:37,09,09,1, 11.9,1,1, 13.709, 10417.794, 437.461, 52837.093 24/07/04,00:42:37,10,09,1, 11.9,1,1, 13.709, 10417.809, 437.496, 52836.999 24/07/04,00:42:37,11,09,1, 11.9,1,1, 13.709, 10417.788, 437.480, 52837.072 24/07/04,00:42:37,12,09,1, 11.9,1,1, 13.709, 10417.817, 437.492, 52837.027 24/07/04,00:42:37,13,09,1, 11.9,1,1, 13.709, 10417.824, 437.500, 52837.011 24/07/04,00:42:37,14,09,1, 11.9,1,1, 13.709, 10417.781, 437.517, 52837.062 24/07/04,00:42:37,15,09,1, 11.9,1,1, 13.709, 10417.808, 437.494, 52837.019 24/07/04,00:42:37,16,09,1, 11.9,1,1, 13.709, 10417.785, 437.504, 52837.031 24/07/04,00:42:37,17,09,1, 11.9,1,1, 13.709, 10417.794, 437.486, 52837.007 24/07/04,00:42:37,18,09,1, 11.9,1,1, 13.709, 10417.790, 437.506, 52837.010 24/07/04,00:42:37,19,09,1, 11.9,1,1, 13.709, 10417.789, 437.505, 52837.046 24/07/04,00:42:38,00,09,1, 11.9,1,1, 13.709, 10417.787, 437.505, 52837.046 24/07/04,00:42:38,01,09,1, 11.9,1,1, 13.709, 10417.779, 437.528, 52837.099 24/07/04,00:42:38,02,09,1, 11.9,1,1, 13.709, 10417.783, 437.554, 52837.025 24/07/04,00:42:38,03,09,1, 11.9,1,1, 13.709, 10417.791, 437.558, 52837.063 24/07/04,00:42:38,04,09,1, 11.9,1,1, 13.709, 10417.789, 437.554, 52837.012 24/07/04,00:42:38,05,09,1, 11.9,1,1, 13.709, 10417.811, 437.564, 52837.043 24/07/04,00:42:38,06,09,1, 11.9,1,1, 13.709, 10417.794, 437.570, 52837.017 24/07/04,00:42:38,07,09,1, 11.9,1,1, 13.709, 10417.812, 437.566, 52836.961 24/07/04,00:42:38,08,09,1, 11.9,1,1, 13.709, 10417.755, 437.556, 52837.044 24/07/04,00:42:38,09,09,1, 11.9,1,1, 13.709, 10417.803, 437.577, 52837.042 24/07/04,00:42:38,10,09,1, 11.9,1,1, 13.709, 10417.784, 437.584, 52837.000 24/07/04,00:42:38,11,09,1, 11.9,1,1, 13.709, 10417.797, 437.591, 52837.065 24/07/04,00:42:38,12,09,1, 11.9,1,1, 13.709, 10417.788, 437.583, 52836.970 24/07/04,00:42:38,13,09,1, 11.9,1,1, 13.709, 10417.814, 437.601, 52837.025 24/07/04,00:42:38,14,09,1, 11.9,1,1, 13.709, 10417.785, 437.616, 52836.949 24/07/04,00:42:38,15,09,1, 11.9,1,1, 13.709, 10417.799, 437.600, 52837.037 24/07/04,00:42:38,16,09,1, 11.9,1,1, 13.709, 10417.794, 437.625, 52837.008 24/07/04,00:42:38,17,09,1, 11.9,1,1, 13.709, 10417.801, 437.640, 52837.050 24/07/04,00:42:38,18,09,1, 11.9,1,1, 13.709, 10417.811, 437.644, 52837.006 24/07/04,00:42:38,19,09,1, 11.9,1,1, 13.709, 10417.784, 437.678, 52836.995 24/07/04,00:42:39,00,09,1, 11.9,1,1, 13.708, 10417.778, 437.678, 52836.995 24/07/04,00:42:39,01,09,1, 11.9,1,1, 13.708, 10417.808, 437.667, 52837.001 24/07/04,00:42:39,02,09,1, 11.9,1,1, 13.708, 10417.790, 437.681, 52837.062 24/07/04,00:42:39,03,09,1, 11.9,1,1, 13.708, 10417.831, 437.680, 52836.958 24/07/04,00:42:39,04,09,1, 11.9,1,1, 13.708, 10417.796, 437.682, 52837.003 24/07/04,00:42:39,05,09,1, 11.9,1,1, 13.708, 10417.801, 437.682, 52837.001 24/07/04,00:42:39,06,09,1, 11.9,1,1, 13.708, 10417.813, 437.716, 52836.993 24/07/04,00:42:39,07,09,1, 11.9,1,1, 13.708, 10417.794, 437.700, 52836.961 24/07/04,00:42:39,08,09,1, 11.9,1,1, 13.708, 10417.814, 437.689, 52836.898 24/07/04,00:42:39,09,09,1, 11.9,1,1, 13.708, 10417.816, 437.720, 52836.984 24/07/04,00:42:39,10,09,1, 11.9,1,1, 13.708, 10417.809, 437.716, 52836.896 24/07/04,00:42:39,11,09,1, 11.9,1,1, 13.708, 10417.798, 437.718, 52836.993 24/07/04,00:42:39,12,09,1, 11.9,1,1, 13.708, 10417.843, 437.744, 52836.918 24/07/04,00:42:39,13,09,1, 11.9,1,1, 13.708, 10417.828, 437.747, 52837.002 24/07/04,00:42:39,14,09,1, 11.9,1,1, 13.708, 10417.842, 437.747, 52836.917 24/07/04,00:42:39,15,09,1, 11.9,1,1, 13.708, 10417.841, 437.782, 52836.922 24/07/04,00:42:39,16,09,1, 11.9,1,1, 13.708, 10417.842, 437.757, 52836.917 24/07/04,00:42:39,17,09,1, 11.9,1,1, 13.708, 10417.827, 437.785, 52836.927 24/07/04,00:42:39,18,09,1, 11.9,1,1, 13.708, 10417.849, 437.764, 52836.878 24/07/04,00:42:39,19,09,1, 11.9,1,1, 13.708, 10417.842, 437.786, 52836.872 24/07/04,00:42:40,00,09,1, 12.0,1,1, 13.710, 10417.837, 437.786, 52836.872 24/07/04,00:42:40,01,09,1, 12.0,1,1, 13.710, 10417.853, 437.778, 52836.907 24/07/04,00:42:40,02,09,1, 12.0,1,1, 13.710, 10417.839, 437.780, 52836.962 24/07/04,00:42:40,03,09,1, 12.0,1,1, 13.710, 10417.858, 437.823, 52836.908 24/07/04,00:42:40,04,09,1, 12.0,1,1, 13.710, 10417.853, 437.801, 52836.931 24/07/04,00:42:40,05,09,1, 12.0,1,1, 13.710, 10417.864, 437.781, 52836.880 24/07/04,00:42:40,06,09,1, 12.0,1,1, 13.710, 10417.899, 437.783, 52836.852 24/07/04,00:42:40,07,09,1, 12.0,1,1, 13.710, 10417.896, 437.793, 52836.856 24/07/04,00:42:40,08,09,1, 12.0,1,1, 13.710, 10417.890, 437.782, 52836.926 24/07/04,00:42:40,09,09,1, 12.0,1,1, 13.710, 10417.906, 437.809, 52836.881 24/07/04,00:42:40,10,09,1, 12.0,1,1, 13.710, 10417.895, 437.802, 52836.860 24/07/04,00:42:40,11,09,1, 12.0,1,1, 13.710, 10417.899, 437.806, 52836.877 24/07/04,00:42:40,12,09,1, 12.0,1,1, 13.710, 10417.925, 437.808, 52836.820 24/07/04,00:42:40,13,09,1, 12.0,1,1, 13.710, 10417.913, 437.793, 52836.819 24/07/04,00:42:40,14,09,1, 12.0,1,1, 13.710, 10417.923, 437.823, 52836.811 24/07/04,00:42:40,15,09,1, 12.0,1,1, 13.710, 10417.945, 437.792, 52836.842 24/07/04,00:42:40,16,09,1, 12.0,1,1, 13.710, 10417.946, 437.818, 52836.841 24/07/04,00:42:40,17,09,1, 12.0,1,1, 13.710, 10417.951, 437.841, 52836.807 24/07/04,00:42:40,18,09,1, 12.0,1,1, 13.710, 10417.952, 437.810, 52836.825 24/07/04,00:42:40,19,09,1, 12.0,1,1, 13.710, 10417.960, 437.808, 52836.773 24/07/04,00:42:41,00,09,1, 11.8,1,1, 13.708, 10417.954, 437.808, 52836.773 24/07/04,00:42:41,01,09,1, 11.8,1,1, 13.708, 10417.963, 437.832, 52836.791 24/07/04,00:42:41,02,09,1, 11.8,1,1, 13.708, 10417.954, 437.822, 52836.757 24/07/04,00:42:41,03,09,1, 11.8,1,1, 13.708, 10417.955, 437.814, 52836.560 24/07/04,00:42:41,04,09,1, 11.8,1,1, 13.708, 10417.955, 437.831, 52836.889 24/07/04,00:42:41,05,09,1, 11.8,1,1, 13.708, 10417.989, 437.817, 52836.813 24/07/04,00:42:41,06,09,1, 11.8,1,1, 13.708, 10417.999, 437.802, 52836.804 24/07/04,00:42:41,07,09,1, 11.8,1,1, 13.708, 10417.992, 437.813, 52836.770 24/07/04,00:42:41,08,09,1, 11.8,1,1, 13.708, 10417.996, 437.817, 52836.781 24/07/04,00:42:41,09,09,1, 11.8,1,1, 13.708, 10417.991, 437.806, 52836.712 24/07/04,00:42:41,10,09,1, 11.8,1,1, 13.708, 10418.002, 437.790, 52836.745 24/07/04,00:42:41,11,09,1, 11.8,1,1, 13.708, 10418.024, 437.823, 52836.775 24/07/04,00:42:41,12,09,1, 11.8,1,1, 13.708, 10418.048, 437.801, 52836.775 24/07/04,00:42:41,13,09,1, 11.8,1,1, 13.708, 10418.023, 437.799, 52836.678 24/07/04,00:42:41,14,09,1, 11.8,1,1, 13.708, 10418.046, 437.798, 52836.694 24/07/04,00:42:41,15,09,1, 11.8,1,1, 13.708, 10418.047, 437.805, 52836.747 24/07/04,00:42:41,16,09,1, 11.8,1,1, 13.708, 10418.055, 437.782, 52836.695 24/07/04,00:42:41,17,09,1, 11.8,1,1, 13.708, 10418.045, 437.779, 52836.668 24/07/04,00:42:41,18,09,1, 11.8,1,1, 13.708, 10418.072, 437.783, 52836.663 24/07/04,00:42:41,19,09,1, 11.8,1,1, 13.708, 10418.083, 437.795, 52836.664 24/07/04,00:42:42,00,09,1, 11.9,1,1, 13.708, 10418.079, 437.795, 52836.664 24/07/04,00:42:42,01,09,1, 11.9,1,1, 13.708, 10418.079, 437.775, 52836.604 24/07/04,00:42:42,02,09,1, 11.9,1,1, 13.708, 10418.116, 437.757, 52836.649 24/07/04,00:42:42,03,09,1, 11.9,1,1, 13.708, 10418.102, 437.769, 52836.702 24/07/04,00:42:42,04,09,1, 11.9,1,1, 13.708, 10418.105, 437.747, 52836.605 24/07/04,00:42:42,05,09,1, 11.9,1,1, 13.708, 10418.108, 437.741, 52836.679 24/07/04,00:42:42,06,09,1, 11.9,1,1, 13.708, 10418.101, 437.766, 52836.662 24/07/04,00:42:42,07,09,1, 11.9,1,1, 13.708, 10418.136, 437.752, 52836.601 24/07/04,00:42:42,08,09,1, 11.9,1,1, 13.708, 10418.110, 437.753, 52836.636 24/07/04,00:42:42,09,09,1, 11.9,1,1, 13.708, 10418.125, 437.734, 52836.617 24/07/04,00:42:42,10,09,1, 11.9,1,1, 13.708, 10418.157, 437.715, 52836.649 24/07/04,00:42:42,11,09,1, 11.9,1,1, 13.708, 10418.129, 437.727, 52836.638 24/07/04,00:42:42,12,09,1, 11.9,1,1, 13.708, 10418.163, 437.740, 52836.542 24/07/04,00:42:42,13,09,1, 11.9,1,1, 13.708, 10418.181, 437.707, 52836.599 24/07/04,00:42:42,14,09,1, 11.9,1,1, 13.708, 10418.165, 437.692, 52836.584 24/07/04,00:42:42,15,09,1, 11.9,1,1, 13.708, 10418.199, 437.696, 52836.594 24/07/04,00:42:42,16,09,1, 11.9,1,1, 13.708, 10418.189, 437.691, 52836.588 24/07/04,00:42:42,17,09,1, 11.9,1,1, 13.708, 10418.186, 437.672, 52836.548 24/07/04,00:42:42,18,09,1, 11.9,1,1, 13.708, 10418.198, 437.659, 52836.508 24/07/04,00:42:42,19,09,1, 11.9,1,1, 13.708, 10418.196, 437.658, 52836.505 24/07/04,00:42:43,00,09,1, 11.9,1,1, 13.711, 10418.187, 437.658, 52836.505 24/07/04,00:42:43,01,09,1, 11.9,1,1, 13.711, 10418.223, 437.641, 52836.520 24/07/04,00:42:43,02,09,1, 11.9,1,1, 13.711, 10418.213, 437.623, 52836.534 24/07/04,00:42:43,03,09,1, 11.9,1,1, 13.711, 10418.226, 437.626, 52836.509 24/07/04,00:42:43,04,09,1, 11.9,1,1, 13.711, 10418.234, 437.613, 52836.484 24/07/04,00:42:43,05,09,1, 11.9,1,1, 13.711, 10418.276, 437.623, 52836.588 24/07/04,00:42:43,06,09,1, 11.9,1,1, 13.711, 10418.242, 437.596, 52836.538 24/07/04,00:42:43,07,09,1, 11.9,1,1, 13.711, 10418.240, 437.578, 52836.486 24/07/04,00:42:43,08,09,1, 11.9,1,1, 13.711, 10418.266, 437.603, 52836.448 24/07/04,00:42:43,09,09,1, 11.9,1,1, 13.711, 10418.293, 437.602, 52836.483 24/07/04,00:42:43,10,09,1, 11.9,1,1, 13.711, 10418.284, 437.560, 52836.444 24/07/04,00:42:43,11,09,1, 11.9,1,1, 13.711, 10418.297, 437.579, 52836.533 24/07/04,00:42:43,12,09,1, 11.9,1,1, 13.711, 10418.297, 437.574, 52836.491 24/07/04,00:42:43,13,09,1, 11.9,1,1, 13.711, 10418.310, 437.577, 52836.445 24/07/04,00:42:43,14,09,1, 11.9,1,1, 13.711, 10418.312, 437.558, 52836.419 24/07/04,00:42:43,15,09,1, 11.9,1,1, 13.711, 10418.341, 437.546, 52836.389 24/07/04,00:42:43,16,09,1, 11.9,1,1, 13.711, 10418.347, 437.546, 52836.418 24/07/04,00:42:43,17,09,1, 11.9,1,1, 13.711, 10418.341, 437.525, 52836.484 24/07/04,00:42:43,18,09,1, 11.9,1,1, 13.711, 10418.358, 437.540, 52836.361 24/07/04,00:42:43,19,09,1, 11.9,1,1, 13.711, 10418.348, 437.513, 52836.431 24/07/04,00:42:44,00,09,1, 11.9,1,1, 13.710, 10418.346, 437.513, 52836.431 24/07/04,00:42:44,01,09,1, 11.9,1,1, 13.710, 10418.362, 437.545, 52836.404 24/07/04,00:42:44,02,09,1, 11.9,1,1, 13.710, 10418.375, 437.542, 52836.413 24/07/04,00:42:44,03,09,1, 11.9,1,1, 13.710, 10418.343, 437.515, 52836.378 24/07/04,00:42:44,04,09,1, 11.9,1,1, 13.710, 10418.366, 437.521, 52836.424 24/07/04,00:42:44,05,09,1, 11.9,1,1, 13.710, 10418.361, 437.511, 52836.403 24/07/04,00:42:44,06,09,1, 11.9,1,1, 13.710, 10418.390, 437.522, 52836.443 24/07/04,00:42:44,07,09,1, 11.9,1,1, 13.710, 10418.388, 437.491, 52836.369 24/07/04,00:42:44,08,09,1, 11.9,1,1, 13.710, 10418.370, 437.490, 52836.424 24/07/04,00:42:44,09,09,1, 11.9,1,1, 13.710, 10418.390, 437.480, 52836.266 24/07/04,00:42:44,10,09,1, 11.9,1,1, 13.710, 10418.425, 437.487, 52836.378 24/07/04,00:42:44,11,09,1, 11.9,1,1, 13.710, 10418.438, 437.494, 52836.306 24/07/04,00:42:44,12,09,1, 11.9,1,1, 13.710, 10418.425, 437.458, 52836.363 24/07/04,00:42:44,13,09,1, 11.9,1,1, 13.710, 10418.467, 437.466, 52836.335 24/07/04,00:42:44,14,09,1, 11.9,1,1, 13.710, 10418.438, 437.461, 52836.280 24/07/04,00:42:44,15,09,1, 11.9,1,1, 13.710, 10418.433, 437.457, 52836.370 24/07/04,00:42:44,16,09,1, 11.9,1,1, 13.710, 10418.475, 437.467, 52836.306 24/07/04,00:42:44,17,09,1, 11.9,1,1, 13.710, 10418.467, 437.471, 52836.371 24/07/04,00:42:44,18,09,1, 11.9,1,1, 13.710, 10418.484, 437.473, 52836.331 24/07/04,00:42:44,19,09,1, 11.9,1,1, 13.710, 10418.486, 437.445, 52836.314 24/07/04,00:42:45,00,09,1, 11.9,1,1, 13.711, 10418.479, 437.445, 52836.314 24/07/04,00:42:45,01,09,1, 11.9,1,1, 13.711, 10418.519, 437.461, 52836.257 24/07/04,00:42:45,02,09,1, 11.9,1,1, 13.711, 10418.501, 437.449, 52836.244 24/07/04,00:42:45,03,09,1, 11.9,1,1, 13.711, 10418.520, 437.454, 52836.289 24/07/04,00:42:45,04,09,1, 11.9,1,1, 13.711, 10418.507, 437.468, 52836.301 24/07/04,00:42:45,05,09,1, 11.9,1,1, 13.711, 10418.534, 437.452, 52836.260 24/07/04,00:42:45,06,09,1, 11.9,1,1, 13.711, 10418.533, 437.448, 52836.280 24/07/04,00:42:45,07,09,1, 11.9,1,1, 13.711, 10418.555, 437.439, 52836.244 24/07/04,00:42:45,08,09,1, 11.9,1,1, 13.711, 10418.547, 437.441, 52836.250 24/07/04,00:42:45,09,09,1, 11.9,1,1, 13.711, 10418.578, 437.442, 52836.179 24/07/04,00:42:45,10,09,1, 11.9,1,1, 13.711, 10418.587, 437.446, 52836.324 24/07/04,00:42:45,11,09,1, 11.9,1,1, 13.711, 10418.586, 437.440, 52836.288 24/07/04,00:42:45,12,09,1, 11.9,1,1, 13.711, 10418.595, 437.438, 52836.280 24/07/04,00:42:45,13,09,1, 11.9,1,1, 13.711, 10418.590, 437.434, 52836.206 24/07/04,00:42:45,14,09,1, 11.9,1,1, 13.711, 10418.615, 437.420, 52836.192 24/07/04,00:42:45,15,09,1, 11.9,1,1, 13.711, 10418.634, 437.467, 52836.200 24/07/04,00:42:45,16,09,1, 11.9,1,1, 13.711, 10418.617, 437.446, 52836.226 24/07/04,00:42:45,17,09,1, 11.9,1,1, 13.711, 10418.638, 437.455, 52836.166 24/07/04,00:42:45,18,09,1, 11.9,1,1, 13.711, 10418.657, 437.437, 52836.222 24/07/04,00:42:45,19,09,1, 11.9,1,1, 13.711, 10418.660, 437.453, 52836.175 24/07/04,00:42:46,00,09,1, 11.8,1,1, 13.707, 10418.655, 437.453, 52836.175 24/07/04,00:42:46,01,09,1, 11.8,1,1, 13.707, 10418.666, 437.408, 52836.206 24/07/04,00:42:46,02,09,1, 11.8,1,1, 13.707, 10418.698, 437.441, 52836.177 24/07/04,00:42:46,03,09,1, 11.8,1,1, 13.707, 10418.696, 437.402, 52836.181 24/07/04,00:42:46,04,09,1, 11.8,1,1, 13.707, 10418.710, 437.445, 52836.200 24/07/04,00:42:46,05,09,1, 11.8,1,1, 13.707, 10418.721, 437.421, 52836.195 24/07/04,00:42:46,06,09,1, 11.8,1,1, 13.707, 10418.734, 437.411, 52836.188 24/07/04,00:42:46,07,09,1, 11.8,1,1, 13.707, 10418.736, 437.402, 52836.210 24/07/04,00:42:46,08,09,1, 11.8,1,1, 13.707, 10418.751, 437.433, 52836.195 24/07/04,00:42:46,09,09,1, 11.8,1,1, 13.707, 10418.744, 437.422, 52836.229 24/07/04,00:42:46,10,09,1, 11.8,1,1, 13.707, 10418.783, 437.398, 52836.115 24/07/04,00:42:46,11,09,1, 11.8,1,1, 13.707, 10418.793, 437.393, 52836.150 24/07/04,00:42:46,12,09,1, 11.8,1,1, 13.707, 10418.770, 437.397, 52836.138 24/07/04,00:42:46,13,09,1, 11.8,1,1, 13.707, 10418.781, 437.412, 52836.129 24/07/04,00:42:46,14,09,1, 11.8,1,1, 13.707, 10418.766, 437.393, 52836.118 24/07/04,00:42:46,15,09,1, 11.8,1,1, 13.707, 10418.798, 437.410, 52836.159 24/07/04,00:42:46,16,09,1, 11.8,1,1, 13.707, 10418.805, 437.404, 52836.192 24/07/04,00:42:46,17,09,1, 11.8,1,1, 13.707, 10418.828, 437.397, 52836.088 24/07/04,00:42:46,18,09,1, 11.8,1,1, 13.707, 10418.824, 437.409, 52836.186 24/07/04,00:42:46,19,09,1, 11.8,1,1, 13.707, 10418.831, 437.406, 52836.084 24/07/04,00:42:47,00,09,1, 11.8,1,1, 13.706, 10418.830, 437.406, 52836.084 24/07/04,00:42:47,01,09,1, 11.8,1,1, 13.706, 10418.859, 437.408, 52836.162 24/07/04,00:42:47,02,09,1, 11.8,1,1, 13.706, 10418.857, 437.378, 52836.013 24/07/04,00:42:47,03,09,1, 11.8,1,1, 13.706, 10418.849, 437.401, 52836.145 24/07/04,00:42:47,04,09,1, 11.8,1,1, 13.706, 10418.889, 437.379, 52836.097 24/07/04,00:42:47,05,09,1, 11.8,1,1, 13.706, 10418.889, 437.382, 52836.085 24/07/04,00:42:47,06,09,1, 11.8,1,1, 13.706, 10418.904, 437.384, 52836.092 24/07/04,00:42:47,07,09,1, 11.8,1,1, 13.706, 10418.909, 437.378, 52836.092 24/07/04,00:42:47,08,09,1, 11.8,1,1, 13.706, 10418.886, 437.380, 52835.972 24/07/04,00:42:47,09,09,1, 11.8,1,1, 13.706, 10418.906, 437.394, 52836.044 24/07/04,00:42:47,10,09,1, 11.8,1,1, 13.706, 10418.918, 437.382, 52836.124 24/07/04,00:42:47,11,09,1, 11.8,1,1, 13.706, 10418.938, 437.381, 52836.026 24/07/04,00:42:47,12,09,1, 11.8,1,1, 13.706, 10418.907, 437.359, 52836.080 24/07/04,00:42:47,13,09,1, 11.8,1,1, 13.706, 10418.938, 437.347, 52835.873 24/07/04,00:42:47,14,09,1, 11.8,1,1, 13.706, 10418.966, 437.378, 52836.065 24/07/04,00:42:47,15,09,1, 11.8,1,1, 13.706, 10418.967, 437.386, 52836.062 24/07/04,00:42:47,16,09,1, 11.8,1,1, 13.706, 10418.968, 437.367, 52836.016 24/07/04,00:42:47,17,09,1, 11.8,1,1, 13.706, 10418.967, 437.371, 52836.054 24/07/04,00:42:47,18,09,1, 11.8,1,1, 13.706, 10418.980, 437.346, 52835.969 24/07/04,00:42:47,19,09,1, 11.8,1,1, 13.706, 10418.968, 437.364, 52835.981 24/07/04,00:42:48,00,08,1, 11.9,1,1, 13.704, 10418.963, 437.364, 52835.981 24/07/04,00:42:48,01,08,1, 11.9,1,1, 13.704, 10418.993, 437.358, 52835.968 24/07/04,00:42:48,02,08,1, 11.9,1,1, 13.704, 10418.972, 437.344, 52836.004 24/07/04,00:42:48,03,08,1, 11.9,1,1, 13.704, 10419.021, 437.330, 52835.973 24/07/04,00:42:48,04,08,1, 11.9,1,1, 13.704, 10419.034, 437.325, 52836.057 24/07/04,00:42:48,05,08,1, 11.9,1,1, 13.704, 10419.028, 437.321, 52835.980 24/07/04,00:42:48,06,08,1, 11.9,1,1, 13.704, 10419.029, 437.321, 52835.944 24/07/04,00:42:48,07,08,1, 11.9,1,1, 13.704, 10419.021, 437.321, 52835.991 24/07/04,00:42:48,08,08,1, 11.9,1,1, 13.704, 10419.017, 437.322, 52835.957 24/07/04,00:42:48,09,08,1, 11.9,1,1, 13.704, 10419.041, 437.299, 52835.955 24/07/04,00:42:48,10,08,1, 11.9,1,1, 13.704, 10419.057, 437.307, 52835.939 24/07/04,00:42:48,11,08,1, 11.9,1,1, 13.704, 10419.050, 437.319, 52835.909 24/07/04,00:42:48,12,08,1, 11.9,1,1, 13.704, 10419.040, 437.307, 52835.933 24/07/04,00:42:48,13,08,1, 11.9,1,1, 13.704, 10419.054, 437.314, 52835.850 24/07/04,00:42:48,14,08,1, 11.9,1,1, 13.704, 10419.057, 437.314, 52835.921 24/07/04,00:42:48,15,08,1, 11.9,1,1, 13.704, 10419.034, 437.301, 52835.832 24/07/04,00:42:48,16,08,1, 11.9,1,1, 13.704, 10419.076, 437.295, 52835.932 24/07/04,00:42:48,17,08,1, 11.9,1,1, 13.704, 10419.053, 437.308, 52835.881 24/07/04,00:42:48,18,08,1, 11.9,1,1, 13.704, 10419.089, 437.297, 52835.876 24/07/04,00:42:48,19,08,1, 11.9,1,1, 13.704, 10419.085, 437.297, 52835.903 24/07/04,00:42:49,00,08,1, 11.9,1,1, 13.708, 10419.080, 437.297, 52835.903 24/07/04,00:42:49,01,08,1, 11.9,1,1, 13.708, 10419.100, 437.282, 52835.926 24/07/04,00:42:49,02,08,1, 11.9,1,1, 13.708, 10419.086, 437.280, 52835.852 24/07/04,00:42:49,03,08,1, 11.9,1,1, 13.708, 10419.087, 437.265, 52835.876 24/07/04,00:42:49,04,08,1, 11.9,1,1, 13.708, 10419.097, 437.262, 52835.873 24/07/04,00:42:49,05,08,1, 11.9,1,1, 13.708, 10419.127, 437.268, 52835.832 24/07/04,00:42:49,06,08,1, 11.9,1,1, 13.708, 10419.127, 437.264, 52835.803 24/07/04,00:42:49,07,08,1, 11.9,1,1, 13.708, 10419.114, 437.276, 52835.896 24/07/04,00:42:49,08,08,1, 11.9,1,1, 13.708, 10419.142, 437.260, 52835.845 24/07/04,00:42:49,09,08,1, 11.9,1,1, 13.708, 10419.131, 437.258, 52835.829 24/07/04,00:42:49,10,08,1, 11.9,1,1, 13.708, 10419.126, 437.268, 52835.849 24/07/04,00:42:49,11,08,1, 11.9,1,1, 13.708, 10419.135, 437.229, 52835.790 24/07/04,00:42:49,12,08,1, 11.9,1,1, 13.708, 10419.146, 437.204, 52835.775 24/07/04,00:42:49,13,08,1, 11.9,1,1, 13.708, 10419.159, 437.235, 52835.823 24/07/04,00:42:49,14,08,1, 11.9,1,1, 13.708, 10419.143, 437.235, 52835.821 24/07/04,00:42:49,15,08,1, 11.9,1,1, 13.708, 10419.182, 437.212, 52835.806 24/07/04,00:42:49,16,08,1, 11.9,1,1, 13.708, 10419.165, 437.221, 52835.857 24/07/04,00:42:49,17,08,1, 11.9,1,1, 13.708, 10419.182, 437.220, 52835.783 24/07/04,00:42:49,18,08,1, 11.9,1,1, 13.708, 10419.177, 437.208, 52835.812 24/07/04,00:42:49,19,08,1, 11.9,1,1, 13.708, 10419.182, 437.195, 52835.759 24/07/04,00:42:50,00,09,1, 11.9,1,1, 13.712, 10419.180, 437.195, 52835.759 24/07/04,00:42:50,01,09,1, 11.9,1,1, 13.712, 10419.181, 437.213, 52835.778 24/07/04,00:42:50,02,09,1, 11.9,1,1, 13.712, 10419.189, 437.233, 52835.791 24/07/04,00:42:50,03,09,1, 11.9,1,1, 13.712, 10419.192, 437.208, 52835.781 24/07/04,00:42:50,04,09,1, 11.9,1,1, 13.712, 10419.192, 437.187, 52835.747 24/07/04,00:42:50,05,09,1, 11.9,1,1, 13.712, 10419.171, 437.212, 52835.789 24/07/04,00:42:50,06,09,1, 11.9,1,1, 13.712, 10419.196, 437.207, 52835.721 24/07/04,00:42:50,07,09,1, 11.9,1,1, 13.712, 10419.211, 437.197, 52835.786 24/07/04,00:42:50,08,09,1, 11.9,1,1, 13.712, 10419.232, 437.203, 52835.797 24/07/04,00:42:50,09,09,1, 11.9,1,1, 13.712, 10419.214, 437.199, 52835.749 24/07/04,00:42:50,10,09,1, 11.9,1,1, 13.712, 10419.208, 437.203, 52835.809 24/07/04,00:42:50,11,09,1, 11.9,1,1, 13.712, 10419.214, 437.211, 52835.779 24/07/04,00:42:50,12,09,1, 11.9,1,1, 13.712, 10419.230, 437.208, 52835.742 24/07/04,00:42:50,13,09,1, 11.9,1,1, 13.712, 10419.213, 437.195, 52835.737 24/07/04,00:42:50,14,09,1, 11.9,1,1, 13.712, 10419.223, 437.219, 52835.727 24/07/04,00:42:50,15,09,1, 11.9,1,1, 13.712, 10419.228, 437.211, 52835.757 24/07/04,00:42:50,16,09,1, 11.9,1,1, 13.712, 10419.230, 437.200, 52835.649 24/07/04,00:42:50,17,09,1, 11.9,1,1, 13.712, 10419.222, 437.187, 52835.674 24/07/04,00:42:50,18,09,1, 11.9,1,1, 13.712, 10419.244, 437.201, 52835.670 24/07/04,00:42:50,19,09,1, 11.9,1,1, 13.712, 10419.253, 437.188, 52835.688 24/07/04,00:42:51,00,09,1, 11.9,1,1, 13.707, 10419.247, 437.188, 52835.688 24/07/04,00:42:51,01,09,1, 11.9,1,1, 13.707, 10419.218, 437.201, 52835.652 24/07/04,00:42:51,02,09,1, 11.9,1,1, 13.707, 10419.240, 437.186, 52835.636 24/07/04,00:42:51,03,09,1, 11.9,1,1, 13.707, 10419.246, 437.187, 52835.637 24/07/04,00:42:51,04,09,1, 11.9,1,1, 13.707, 10419.210, 437.204, 52835.702 24/07/04,00:42:51,05,09,1, 11.9,1,1, 13.707, 10419.260, 437.198, 52835.664 24/07/04,00:42:51,06,09,1, 11.9,1,1, 13.707, 10419.255, 437.194, 52835.679 24/07/04,00:42:51,07,09,1, 11.9,1,1, 13.707, 10419.239, 437.203, 52835.662 24/07/04,00:42:51,08,09,1, 11.9,1,1, 13.707, 10419.224, 437.215, 52835.629 24/07/04,00:42:51,09,09,1, 11.9,1,1, 13.707, 10419.244, 437.205, 52835.636 24/07/04,00:42:51,10,09,1, 11.9,1,1, 13.707, 10419.235, 437.219, 52835.636 24/07/04,00:42:51,11,09,1, 11.9,1,1, 13.707, 10419.233, 437.211, 52835.677 24/07/04,00:42:51,12,09,1, 11.9,1,1, 13.707, 10419.244, 437.218, 52835.701 24/07/04,00:42:51,13,09,1, 11.9,1,1, 13.707, 10419.256, 437.216, 52835.688 24/07/04,00:42:51,14,09,1, 11.9,1,1, 13.707, 10419.248, 437.194, 52835.661 24/07/04,00:42:51,15,09,1, 11.9,1,1, 13.707, 10419.267, 437.199, 52835.607 24/07/04,00:42:51,16,09,1, 11.9,1,1, 13.707, 10419.245, 437.213, 52835.642 24/07/04,00:42:51,17,09,1, 11.9,1,1, 13.707, 10419.238, 437.221, 52835.656 24/07/04,00:42:51,18,09,1, 11.9,1,1, 13.707, 10419.242, 437.214, 52835.627 24/07/04,00:42:51,19,09,1, 11.9,1,1, 13.707, 10419.258, 437.227, 52835.598 24/07/04,00:42:52,00,09,1, 11.9,1,1, 13.708, 10419.255, 437.227, 52835.598 24/07/04,00:42:52,01,09,1, 11.9,1,1, 13.708, 10419.241, 437.232, 52835.674 24/07/04,00:42:52,02,09,1, 11.9,1,1, 13.708, 10419.225, 437.245, 52835.623 24/07/04,00:42:52,03,09,1, 11.9,1,1, 13.708, 10419.228, 437.241, 52835.636 24/07/04,00:42:52,04,09,1, 11.9,1,1, 13.708, 10419.224, 437.250, 52835.633 24/07/04,00:42:52,05,09,1, 11.9,1,1, 13.708, 10419.245, 437.243, 52835.650 24/07/04,00:42:52,06,09,1, 11.9,1,1, 13.708, 10419.225, 437.243, 52835.670 24/07/04,00:42:52,07,09,1, 11.9,1,1, 13.708, 10419.243, 437.263, 52835.633 24/07/04,00:42:52,08,09,1, 11.9,1,1, 13.708, 10419.210, 437.297, 52835.579 24/07/04,00:42:52,09,09,1, 11.9,1,1, 13.708, 10419.237, 437.260, 52835.556 24/07/04,00:42:52,10,09,1, 11.9,1,1, 13.708, 10419.256, 437.263, 52835.621 24/07/04,00:42:52,11,09,1, 11.9,1,1, 13.708, 10419.222, 437.283, 52835.625 24/07/04,00:42:52,12,09,1, 11.9,1,1, 13.708, 10419.246, 437.288, 52835.557 24/07/04,00:42:52,13,09,1, 11.9,1,1, 13.708, 10419.237, 437.292, 52835.551 24/07/04,00:42:52,14,09,1, 11.9,1,1, 13.708, 10419.238, 437.291, 52835.597 24/07/04,00:42:52,15,09,1, 11.9,1,1, 13.708, 10419.264, 437.303, 52835.589 24/07/04,00:42:52,16,09,1, 11.9,1,1, 13.708, 10419.251, 437.335, 52835.534 24/07/04,00:42:52,17,09,1, 11.9,1,1, 13.708, 10419.265, 437.336, 52835.620 24/07/04,00:42:52,18,09,1, 11.9,1,1, 13.708, 10419.276, 437.335, 52835.582 24/07/04,00:42:52,19,09,1, 11.9,1,1, 13.708, 10419.251, 437.372, 52835.617 24/07/04,00:42:53,00,08,1, 11.9,1,1, 13.709, 10419.247, 437.372, 52835.617 24/07/04,00:42:53,01,08,1, 11.9,1,1, 13.709, 10419.268, 437.375, 52835.576 24/07/04,00:42:53,02,08,1, 11.9,1,1, 13.709, 10419.267, 437.372, 52835.619 24/07/04,00:42:53,03,08,1, 11.9,1,1, 13.709, 10419.257, 437.378, 52835.739 24/07/04,00:42:53,04,08,1, 11.9,1,1, 13.709, 10419.297, 437.369, 52835.548 24/07/04,00:42:53,05,08,1, 11.9,1,1, 13.709, 10419.279, 437.361, 52835.523 24/07/04,00:42:53,06,08,1, 11.9,1,1, 13.709, 10419.290, 437.391, 52835.500 24/07/04,00:42:53,07,08,1, 11.9,1,1, 13.709, 10419.300, 437.406, 52835.548 24/07/04,00:42:53,08,08,1, 11.9,1,1, 13.709, 10419.297, 437.375, 52835.504 24/07/04,00:42:53,09,08,1, 11.9,1,1, 13.709, 10419.277, 437.388, 52835.545 24/07/04,00:42:53,10,08,1, 11.9,1,1, 13.709, 10419.300, 437.397, 52835.532 24/07/04,00:42:53,11,08,1, 11.9,1,1, 13.709, 10419.299, 437.415, 52835.565 24/07/04,00:42:53,12,08,1, 11.9,1,1, 13.709, 10419.276, 437.435, 52835.490 24/07/04,00:42:53,13,08,1, 11.9,1,1, 13.709, 10419.305, 437.412, 52835.515 24/07/04,00:42:53,14,08,1, 11.9,1,1, 13.709, 10419.291, 437.431, 52835.458 24/07/04,00:42:53,15,08,1, 11.9,1,1, 13.709, 10419.303, 437.416, 52835.469 24/07/04,00:42:53,16,08,1, 11.9,1,1, 13.709, 10419.305, 437.427, 52835.506 24/07/04,00:42:53,17,08,1, 11.9,1,1, 13.709, 10419.290, 437.448, 52835.577 24/07/04,00:42:53,18,08,1, 11.9,1,1, 13.709, 10419.275, 437.444, 52835.468 24/07/04,00:42:53,19,08,1, 11.9,1,1, 13.709, 10419.305, 437.456, 52835.402 24/07/04,00:42:54,00,09,1, 11.9,1,1, 13.710, 10419.297, 437.456, 52835.402 24/07/04,00:42:54,01,09,1, 11.9,1,1, 13.710, 10419.330, 437.453, 52835.488 24/07/04,00:42:54,02,09,1, 11.9,1,1, 13.710, 10419.343, 437.438, 52835.426 24/07/04,00:42:54,03,09,1, 11.9,1,1, 13.710, 10419.332, 437.449, 52835.481 24/07/04,00:42:54,04,09,1, 11.9,1,1, 13.710, 10419.318, 437.455, 52835.451 24/07/04,00:42:54,05,09,1, 11.9,1,1, 13.710, 10419.327, 437.465, 52835.437 24/07/04,00:42:54,06,09,1, 11.9,1,1, 13.710, 10419.337, 437.477, 52835.435 24/07/04,00:42:54,07,09,1, 11.9,1,1, 13.710, 10419.360, 437.459, 52835.394 24/07/04,00:42:54,08,09,1, 11.9,1,1, 13.710, 10419.348, 437.475, 52835.377 24/07/04,00:42:54,09,09,1, 11.9,1,1, 13.710, 10419.361, 437.458, 52835.385 24/07/04,00:42:54,10,09,1, 11.9,1,1, 13.710, 10419.343, 437.447, 52835.229 24/07/04,00:42:54,11,09,1, 11.9,1,1, 13.710, 10419.369, 437.474, 52835.413 24/07/04,00:42:54,12,09,1, 11.9,1,1, 13.710, 10419.377, 437.482, 52835.322 24/07/04,00:42:54,13,09,1, 11.9,1,1, 13.710, 10419.382, 437.477, 52835.321 24/07/04,00:42:54,14,09,1, 11.9,1,1, 13.710, 10419.362, 437.469, 52835.369 24/07/04,00:42:54,15,09,1, 11.9,1,1, 13.710, 10419.366, 437.465, 52835.322 24/07/04,00:42:54,16,09,1, 11.9,1,1, 13.710, 10419.363, 437.483, 52835.342 24/07/04,00:42:54,17,09,1, 11.9,1,1, 13.710, 10419.356, 437.482, 52835.369 24/07/04,00:42:54,18,09,1, 11.9,1,1, 13.710, 10419.390, 437.479, 52835.307 24/07/04,00:42:54,19,09,1, 11.9,1,1, 13.710, 10419.393, 437.477, 52835.308 24/07/04,00:42:55,00,09,1, 11.9,1,1, 13.710, 10419.389, 437.477, 52835.308 24/07/04,00:42:55,01,09,1, 11.9,1,1, 13.710, 10419.392, 437.509, 52835.337 24/07/04,00:42:55,02,09,1, 11.9,1,1, 13.710, 10419.424, 437.499, 52835.301 24/07/04,00:42:55,03,09,1, 11.9,1,1, 13.710, 10419.388, 437.497, 52835.266 24/07/04,00:42:55,04,09,1, 11.9,1,1, 13.710, 10419.419, 437.488, 52835.241 24/07/04,00:42:55,05,09,1, 11.9,1,1, 13.710, 10419.434, 437.467, 52835.284 24/07/04,00:42:55,06,09,1, 11.9,1,1, 13.710, 10419.397, 437.485, 52835.304 24/07/04,00:42:55,07,09,1, 11.9,1,1, 13.710, 10419.426, 437.493, 52835.259 24/07/04,00:42:55,08,09,1, 11.9,1,1, 13.710, 10419.424, 437.515, 52835.252 24/07/04,00:42:55,09,09,1, 11.9,1,1, 13.710, 10419.433, 437.495, 52835.259 24/07/04,00:42:55,10,09,1, 11.9,1,1, 13.710, 10419.418, 437.520, 52835.308 24/07/04,00:42:55,11,09,1, 11.9,1,1, 13.710, 10419.405, 437.501, 52835.227 24/07/04,00:42:55,12,09,1, 11.9,1,1, 13.710, 10419.421, 437.512, 52835.243 24/07/04,00:42:55,13,09,1, 11.9,1,1, 13.710, 10419.445, 437.511, 52835.171 24/07/04,00:42:55,14,09,1, 11.9,1,1, 13.710, 10419.423, 437.520, 52835.142 24/07/04,00:42:55,15,09,1, 11.9,1,1, 13.710, 10419.422, 437.514, 52835.223 24/07/04,00:42:55,16,09,1, 11.9,1,1, 13.710, 10419.452, 437.517, 52835.212 24/07/04,00:42:55,17,09,1, 11.9,1,1, 13.710, 10419.437, 437.529, 52835.181 24/07/04,00:42:55,18,09,1, 11.9,1,1, 13.710, 10419.443, 437.532, 52835.164 24/07/04,00:42:55,19,09,1, 11.9,1,1, 13.710, 10419.441, 437.530, 52835.219 24/07/04,00:42:56,00,09,1, 11.9,1,1, 13.705, 10419.439, 437.530, 52835.219 24/07/04,00:42:56,01,09,1, 11.9,1,1, 13.705, 10419.440, 437.550, 52835.205 24/07/04,00:42:56,02,09,1, 11.9,1,1, 13.705, 10419.441, 437.541, 52835.193 24/07/04,00:42:56,03,09,1, 11.9,1,1, 13.705, 10419.468, 437.562, 52835.155 24/07/04,00:42:56,04,09,1, 11.9,1,1, 13.705, 10419.444, 437.535, 52835.135 24/07/04,00:42:56,05,09,1, 11.9,1,1, 13.705, 10419.433, 437.551, 52835.184 24/07/04,00:42:56,06,09,1, 11.9,1,1, 13.705, 10419.449, 437.528, 52835.196 24/07/04,00:42:56,07,09,1, 11.9,1,1, 13.705, 10419.461, 437.538, 52835.156 24/07/04,00:42:56,08,09,1, 11.9,1,1, 13.705, 10419.469, 437.565, 52835.183 24/07/04,00:42:56,09,09,1, 11.9,1,1, 13.705, 10419.466, 437.546, 52835.154 24/07/04,00:42:56,10,09,1, 11.9,1,1, 13.705, 10419.472, 437.573, 52835.115 24/07/04,00:42:56,11,09,1, 11.9,1,1, 13.705, 10419.456, 437.550, 52835.104 24/07/04,00:42:56,12,09,1, 11.9,1,1, 13.705, 10419.468, 437.579, 52835.151 24/07/04,00:42:56,13,09,1, 11.9,1,1, 13.705, 10419.469, 437.573, 52835.144 24/07/04,00:42:56,14,09,1, 11.9,1,1, 13.705, 10419.462, 437.541, 52835.150 24/07/04,00:42:56,15,09,1, 11.9,1,1, 13.705, 10419.445, 437.592, 52835.157 24/07/04,00:42:56,16,09,1, 11.9,1,1, 13.705, 10419.475, 437.569, 52835.147 24/07/04,00:42:56,17,09,1, 11.9,1,1, 13.705, 10419.462, 437.604, 52835.112 24/07/04,00:42:56,18,09,1, 11.9,1,1, 13.705, 10419.489, 437.612, 52835.178 24/07/04,00:42:56,19,09,1, 11.9,1,1, 13.705, 10419.483, 437.611, 52835.135 24/07/04,00:42:57,00,09,1, 11.8,1,1, 13.711, 10419.481, 437.611, 52835.135 24/07/04,00:42:57,01,09,1, 11.8,1,1, 13.711, 10419.476, 437.620, 52835.139 24/07/04,00:42:57,02,09,1, 11.8,1,1, 13.711, 10419.493, 437.762, 52835.709 24/07/04,00:42:57,03,09,1, 11.8,1,1, 13.711, 10419.502, 437.763, 52835.872 24/07/04,00:42:57,04,09,1, 11.8,1,1, 13.711, 10419.498, 437.788, 52835.858 24/07/04,00:42:57,05,09,1, 11.8,1,1, 13.711, 10419.508, 437.779, 52835.868 24/07/04,00:42:57,06,09,1, 11.8,1,1, 13.711, 10419.482, 437.783, 52835.852 24/07/04,00:42:57,07,09,1, 11.8,1,1, 13.711, 10419.457, 437.819, 52835.858 24/07/04,00:42:57,08,09,1, 11.8,1,1, 13.711, 10419.495, 437.786, 52835.829 24/07/04,00:42:57,09,09,1, 11.8,1,1, 13.711, 10419.469, 437.816, 52835.876 24/07/04,00:42:57,10,09,1, 11.8,1,1, 13.711, 10419.486, 437.818, 52835.868 24/07/04,00:42:57,11,09,1, 11.8,1,1, 13.711, 10419.483, 437.826, 52835.766 24/07/04,00:42:57,12,09,1, 11.8,1,1, 13.711, 10419.479, 437.849, 52835.868 24/07/04,00:42:57,13,09,1, 11.8,1,1, 13.711, 10419.463, 437.842, 52835.884 24/07/04,00:42:57,14,09,1, 11.8,1,1, 13.711, 10419.473, 437.831, 52835.831 24/07/04,00:42:57,15,09,1, 11.8,1,1, 13.711, 10419.481, 437.855, 52835.772 24/07/04,00:42:57,16,09,1, 11.8,1,1, 13.711, 10419.471, 437.842, 52835.761 24/07/04,00:42:57,17,09,1, 11.8,1,1, 13.711, 10419.472, 437.842, 52835.829 24/07/04,00:42:57,18,09,1, 11.8,1,1, 13.711, 10419.458, 437.858, 52835.783 24/07/04,00:42:57,19,09,1, 11.8,1,1, 13.711, 10419.510, 437.849, 52835.828 24/07/04,00:42:58,00,09,1, 11.9,1,1, 13.711, 10419.506, 437.849, 52835.828 24/07/04,00:42:58,01,09,1, 11.9,1,1, 13.711, 10419.460, 437.867, 52835.799 24/07/04,00:42:58,02,09,1, 11.9,1,1, 13.711, 10419.465, 437.882, 52835.748 24/07/04,00:42:58,03,09,1, 11.9,1,1, 13.711, 10419.449, 437.907, 52835.784 24/07/04,00:42:58,04,09,1, 11.9,1,1, 13.711, 10419.464, 437.886, 52835.779 24/07/04,00:42:58,05,09,1, 11.9,1,1, 13.711, 10419.461, 437.899, 52835.834 24/07/04,00:42:58,06,09,1, 11.9,1,1, 13.711, 10419.469, 437.895, 52835.796 24/07/04,00:42:58,07,09,1, 11.9,1,1, 13.711, 10419.479, 437.916, 52835.762 24/07/04,00:42:58,08,09,1, 11.9,1,1, 13.711, 10419.460, 437.916, 52835.814 24/07/04,00:42:58,09,09,1, 11.9,1,1, 13.711, 10419.472, 437.919, 52835.813 24/07/04,00:42:58,10,09,1, 11.9,1,1, 13.711, 10419.463, 437.931, 52835.760 24/07/04,00:42:58,11,09,1, 11.9,1,1, 13.711, 10419.479, 437.942, 52835.869 24/07/04,00:42:58,12,09,1, 11.9,1,1, 13.711, 10419.475, 437.947, 52835.799 24/07/04,00:42:58,13,09,1, 11.9,1,1, 13.711, 10419.487, 437.956, 52835.869 24/07/04,00:42:58,14,09,1, 11.9,1,1, 13.711, 10419.458, 437.966, 52835.851 24/07/04,00:42:58,15,09,1, 11.9,1,1, 13.711, 10419.455, 437.985, 52835.800 24/07/04,00:42:58,16,09,1, 11.9,1,1, 13.711, 10419.440, 437.977, 52835.865 24/07/04,00:42:58,17,09,1, 11.9,1,1, 13.711, 10419.456, 437.981, 52835.814 24/07/04,00:42:58,18,09,1, 11.9,1,1, 13.711, 10419.478, 437.992, 52835.864 24/07/04,00:42:58,19,09,1, 11.9,1,1, 13.711, 10419.450, 437.985, 52835.898 24/07/04,00:42:59,00,08,1, 11.9,1,1, 13.711, 10419.447, 437.985, 52835.898 24/07/04,00:42:59,01,08,1, 11.9,1,1, 13.711, 10419.451, 438.037, 52835.909 24/07/04,00:42:59,02,08,1, 11.9,1,1, 13.711, 10419.437, 438.013, 52835.810 24/07/04,00:42:59,03,08,1, 11.9,1,1, 13.711, 10419.457, 438.001, 52835.854 24/07/04,00:42:59,04,08,1, 11.9,1,1, 13.711, 10419.465, 438.005, 52835.806 24/07/04,00:42:59,05,08,1, 11.9,1,1, 13.711, 10419.460, 438.023, 52835.766 24/07/04,00:42:59,06,08,1, 11.9,1,1, 13.711, 10419.440, 438.031, 52835.888 24/07/04,00:42:59,07,08,1, 11.9,1,1, 13.711, 10419.456, 438.024, 52835.901 24/07/04,00:42:59,08,08,1, 11.9,1,1, 13.711, 10419.467, 438.038, 52835.802 24/07/04,00:42:59,09,08,1, 11.9,1,1, 13.711, 10419.462, 438.054, 52835.883 24/07/04,00:42:59,10,08,1, 11.9,1,1, 13.711, 10419.449, 438.067, 52835.818 24/07/04,00:42:59,11,08,1, 11.9,1,1, 13.711, 10419.469, 438.060, 52835.869 24/07/04,00:42:59,12,08,1, 11.9,1,1, 13.711, 10419.427, 438.086, 52835.863 24/07/04,00:42:59,13,08,1, 11.9,1,1, 13.711, 10419.467, 438.064, 52835.911 24/07/04,00:42:59,14,08,1, 11.9,1,1, 13.711, 10419.463, 438.098, 52835.931 24/07/04,00:42:59,15,08,1, 11.9,1,1, 13.711, 10419.442, 438.088, 52835.905 24/07/04,00:42:59,16,08,1, 11.9,1,1, 13.711, 10419.474, 438.082, 52835.874 24/07/04,00:42:59,17,08,1, 11.9,1,1, 13.711, 10419.443, 438.082, 52835.858 24/07/04,00:42:59,18,08,1, 11.9,1,1, 13.711, 10419.452, 438.090, 52835.836 24/07/04,00:42:59,19,08,1, 11.9,1,1, 13.711, 10419.453, 438.106, 52835.855 24/07/04,00:43:00,00,08,1, 11.9,1,1, 13.708, 10419.447, 438.106, 52835.855 24/07/04,00:43:00,01,08,1, 11.9,1,1, 13.708, 10419.453, 438.124, 52835.926 24/07/04,00:43:00,02,08,1, 11.9,1,1, 13.708, 10419.452, 438.108, 52835.861 24/07/04,00:43:00,03,08,1, 11.9,1,1, 13.708, 10419.453, 438.126, 52835.881 24/07/04,00:43:00,04,08,1, 11.9,1,1, 13.708, 10419.454, 438.144, 52835.850 24/07/04,00:43:00,05,08,1, 11.9,1,1, 13.708, 10419.456, 438.115, 52835.892 24/07/04,00:43:00,06,08,1, 11.9,1,1, 13.708, 10419.455, 438.132, 52835.938 24/07/04,00:43:00,07,08,1, 11.9,1,1, 13.708, 10419.457, 438.143, 52835.870 24/07/04,00:43:00,08,08,1, 11.9,1,1, 13.708, 10419.460, 438.133, 52835.907 24/07/04,00:43:00,09,08,1, 11.9,1,1, 13.708, 10419.450, 438.147, 52835.936 24/07/04,00:43:00,10,08,1, 11.9,1,1, 13.708, 10419.460, 438.165, 52835.858 24/07/04,00:43:00,11,08,1, 11.9,1,1, 13.708, 10419.447, 438.174, 52835.859 24/07/04,00:43:00,12,08,1, 11.9,1,1, 13.708, 10419.451, 438.176, 52835.915 24/07/04,00:43:00,13,08,1, 11.9,1,1, 13.708, 10419.427, 438.160, 52835.957 24/07/04,00:43:00,14,08,1, 11.9,1,1, 13.708, 10419.424, 438.169, 52835.938 24/07/04,00:43:00,15,08,1, 11.9,1,1, 13.708, 10419.450, 438.160, 52835.840 24/07/04,00:43:00,16,08,1, 11.9,1,1, 13.708, 10419.447, 438.190, 52835.962 24/07/04,00:43:00,17,08,1, 11.9,1,1, 13.708, 10419.428, 438.204, 52835.955 24/07/04,00:43:00,18,08,1, 11.9,1,1, 13.708, 10419.472, 438.191, 52835.880 24/07/04,00:43:00,19,08,1, 11.9,1,1, 13.708, 10419.435, 438.187, 52835.900 24/07/04,00:43:01,00,09,1, 11.9,1,1, 13.710, 10419.431, 438.187, 52835.900 24/07/04,00:43:01,01,09,1, 11.9,1,1, 13.710, 10419.462, 438.200, 52835.892 24/07/04,00:43:01,02,09,1, 11.9,1,1, 13.710, 10419.450, 438.201, 52835.888 24/07/04,00:43:01,03,09,1, 11.9,1,1, 13.710, 10419.449, 438.228, 52835.935 24/07/04,00:43:01,04,09,1, 11.9,1,1, 13.710, 10419.445, 438.216, 52835.961 24/07/04,00:43:01,05,09,1, 11.9,1,1, 13.710, 10419.427, 438.210, 52835.956 24/07/04,00:43:01,06,09,1, 11.9,1,1, 13.710, 10419.456, 438.208, 52835.921 24/07/04,00:43:01,07,09,1, 11.9,1,1, 13.710, 10419.424, 438.234, 52835.923 24/07/04,00:43:01,08,09,1, 11.9,1,1, 13.710, 10419.414, 438.221, 52835.908 24/07/04,00:43:01,09,09,1, 11.9,1,1, 13.710, 10419.436, 438.250, 52835.940 24/07/04,00:43:01,10,09,1, 11.9,1,1, 13.710, 10419.426, 438.251, 52835.919 24/07/04,00:43:01,11,09,1, 11.9,1,1, 13.710, 10419.435, 438.258, 52835.891 24/07/04,00:43:01,12,09,1, 11.9,1,1, 13.710, 10419.439, 438.228, 52835.913 24/07/04,00:43:01,13,09,1, 11.9,1,1, 13.710, 10419.442, 438.262, 52836.002 24/07/04,00:43:01,14,09,1, 11.9,1,1, 13.710, 10419.470, 438.251, 52835.903 24/07/04,00:43:01,15,09,1, 11.9,1,1, 13.710, 10419.445, 438.248, 52835.858 24/07/04,00:43:01,16,09,1, 11.9,1,1, 13.710, 10419.462, 438.260, 52835.960 24/07/04,00:43:01,17,09,1, 11.9,1,1, 13.710, 10419.481, 438.250, 52835.914 24/07/04,00:43:01,18,09,1, 11.9,1,1, 13.710, 10419.437, 438.262, 52835.882 24/07/04,00:43:01,19,09,1, 11.9,1,1, 13.710, 10419.473, 438.276, 52835.982 24/07/04,00:43:02,00,10,1, 11.9,1,1, 13.711, 10419.472, 438.276, 52835.982 24/07/04,00:43:02,01,10,1, 11.9,1,1, 13.711, 10419.476, 438.271, 52835.919 24/07/04,00:43:02,02,10,1, 11.9,1,1, 13.711, 10419.473, 438.272, 52835.941 24/07/04,00:43:02,03,10,1, 11.9,1,1, 13.711, 10419.422, 438.263, 52835.938 24/07/04,00:43:02,04,10,1, 11.9,1,1, 13.711, 10419.485, 438.284, 52835.943 24/07/04,00:43:02,05,10,1, 11.9,1,1, 13.711, 10419.477, 438.306, 52835.932 24/07/04,00:43:02,06,10,1, 11.9,1,1, 13.711, 10419.504, 438.295, 52835.994 24/07/04,00:43:02,07,10,1, 11.9,1,1, 13.711, 10419.467, 438.291, 52835.941 24/07/04,00:43:02,08,10,1, 11.9,1,1, 13.711, 10419.472, 438.272, 52835.966 24/07/04,00:43:02,09,10,1, 11.9,1,1, 13.711, 10419.474, 438.307, 52835.947 24/07/04,00:43:02,10,10,1, 11.9,1,1, 13.711, 10419.478, 438.296, 52835.960 24/07/04,00:43:02,11,10,1, 11.9,1,1, 13.711, 10419.475, 438.314, 52835.967 24/07/04,00:43:02,12,10,1, 11.9,1,1, 13.711, 10419.515, 438.295, 52835.889 24/07/04,00:43:02,13,10,1, 11.9,1,1, 13.711, 10419.487, 438.291, 52835.873 24/07/04,00:43:02,14,10,1, 11.9,1,1, 13.711, 10419.514, 438.281, 52835.950 24/07/04,00:43:02,15,10,1, 11.9,1,1, 13.711, 10419.511, 438.305, 52835.891 24/07/04,00:43:02,16,10,1, 11.9,1,1, 13.711, 10419.526, 438.302, 52835.884 24/07/04,00:43:02,17,10,1, 11.9,1,1, 13.711, 10419.510, 438.280, 52835.930 24/07/04,00:43:02,18,10,1, 11.9,1,1, 13.711, 10419.531, 438.292, 52835.959 24/07/04,00:43:02,19,10,1, 11.9,1,1, 13.711, 10419.537, 438.335, 52835.880 24/07/04,00:43:03,00,10,1, 11.9,1,1, 13.707, 10419.531, 438.335, 52835.880 24/07/04,00:43:03,01,10,1, 11.9,1,1, 13.707, 10419.530, 438.301, 52835.942 24/07/04,00:43:03,02,10,1, 11.9,1,1, 13.707, 10419.545, 438.302, 52835.924 24/07/04,00:43:03,03,10,1, 11.9,1,1, 13.707, 10419.556, 438.330, 52835.982 24/07/04,00:43:03,04,10,1, 11.9,1,1, 13.707, 10419.555, 438.295, 52835.831 24/07/04,00:43:03,05,10,1, 11.9,1,1, 13.707, 10419.554, 438.300, 52835.877 24/07/04,00:43:03,06,10,1, 11.9,1,1, 13.707, 10419.557, 438.288, 52835.886 24/07/04,00:43:03,07,10,1, 11.9,1,1, 13.707, 10419.566, 438.310, 52835.837 24/07/04,00:43:03,08,10,1, 11.9,1,1, 13.707, 10419.563, 438.315, 52835.918 24/07/04,00:43:03,09,10,1, 11.9,1,1, 13.707, 10419.594, 438.312, 52835.917 24/07/04,00:43:03,10,10,1, 11.9,1,1, 13.707, 10419.578, 438.316, 52835.919 24/07/04,00:43:03,11,10,1, 11.9,1,1, 13.707, 10419.560, 438.310, 52835.900 24/07/04,00:43:03,12,10,1, 11.9,1,1, 13.707, 10419.596, 438.327, 52835.893 24/07/04,00:43:03,13,10,1, 11.9,1,1, 13.707, 10419.611, 438.311, 52835.884 24/07/04,00:43:03,14,10,1, 11.9,1,1, 13.707, 10419.602, 438.342, 52835.869 24/07/04,00:43:03,15,10,1, 11.9,1,1, 13.707, 10419.602, 438.343, 52835.890 24/07/04,00:43:03,16,10,1, 11.9,1,1, 13.707, 10419.619, 438.319, 52835.871 24/07/04,00:43:03,17,10,1, 11.9,1,1, 13.707, 10419.644, 438.335, 52835.872 24/07/04,00:43:03,18,10,1, 11.9,1,1, 13.707, 10419.608, 438.345, 52835.929 24/07/04,00:43:03,19,10,1, 11.9,1,1, 13.707, 10419.641, 438.355, 52835.821 24/07/04,00:43:04,00,10,1, 12.0,1,1, 13.710, 10419.639, 438.355, 52835.821 24/07/04,00:43:04,01,10,1, 12.0,1,1, 13.710, 10419.637, 438.351, 52835.835 24/07/04,00:43:04,02,10,1, 12.0,1,1, 13.710, 10419.652, 438.350, 52835.870 24/07/04,00:43:04,03,10,1, 12.0,1,1, 13.710, 10419.667, 438.365, 52835.897 24/07/04,00:43:04,04,10,1, 12.0,1,1, 13.710, 10419.664, 438.358, 52835.849 24/07/04,00:43:04,05,10,1, 12.0,1,1, 13.710, 10419.676, 438.352, 52835.926 24/07/04,00:43:04,06,10,1, 12.0,1,1, 13.710, 10419.681, 438.365, 52835.859 24/07/04,00:43:04,07,10,1, 12.0,1,1, 13.710, 10419.683, 438.361, 52835.879 24/07/04,00:43:04,08,10,1, 12.0,1,1, 13.710, 10419.707, 438.351, 52835.866 24/07/04,00:43:04,09,10,1, 12.0,1,1, 13.710, 10419.722, 438.366, 52835.868 24/07/04,00:43:04,10,10,1, 12.0,1,1, 13.710, 10419.734, 438.359, 52835.854 24/07/04,00:43:04,11,10,1, 12.0,1,1, 13.710, 10419.699, 438.347, 52835.910 24/07/04,00:43:04,12,10,1, 12.0,1,1, 13.710, 10419.755, 438.380, 52835.919 24/07/04,00:43:04,13,10,1, 12.0,1,1, 13.710, 10419.698, 438.390, 52835.907 24/07/04,00:43:04,14,10,1, 12.0,1,1, 13.710, 10419.743, 438.393, 52835.886 24/07/04,00:43:04,15,10,1, 12.0,1,1, 13.710, 10419.765, 438.405, 52835.908 24/07/04,00:43:04,16,10,1, 12.0,1,1, 13.710, 10419.752, 438.413, 52835.905 24/07/04,00:43:04,17,10,1, 12.0,1,1, 13.710, 10419.783, 438.426, 52835.835 24/07/04,00:43:04,18,10,1, 12.0,1,1, 13.710, 10419.797, 438.403, 52835.873 24/07/04,00:43:04,19,10,1, 12.0,1,1, 13.710, 10419.792, 438.414, 52835.830 24/07/04,00:43:05,00,09,1, 12.0,1,1, 13.707, 10419.790, 438.414, 52835.830 24/07/04,00:43:05,01,09,1, 12.0,1,1, 13.707, 10419.853, 438.424, 52835.792 24/07/04,00:43:05,02,09,1, 12.0,1,1, 13.707, 10419.835, 438.431, 52835.764 24/07/04,00:43:05,03,09,1, 12.0,1,1, 13.707, 10419.835, 438.430, 52835.789 24/07/04,00:43:05,04,09,1, 12.0,1,1, 13.707, 10419.833, 438.424, 52835.812 24/07/04,00:43:05,05,09,1, 12.0,1,1, 13.707, 10419.856, 438.424, 52835.766 24/07/04,00:43:05,06,09,1, 12.0,1,1, 13.707, 10419.854, 438.441, 52835.748 24/07/04,00:43:05,07,09,1, 12.0,1,1, 13.707, 10419.845, 438.442, 52835.772 24/07/04,00:43:05,08,09,1, 12.0,1,1, 13.707, 10419.879, 438.432, 52835.759 24/07/04,00:43:05,09,09,1, 12.0,1,1, 13.707, 10419.876, 438.451, 52835.812 24/07/04,00:43:05,10,09,1, 12.0,1,1, 13.707, 10419.863, 438.425, 52835.725 24/07/04,00:43:05,11,09,1, 12.0,1,1, 13.707, 10419.868, 438.452, 52835.790 24/07/04,00:43:05,12,09,1, 12.0,1,1, 13.707, 10419.895, 438.467, 52835.783 24/07/04,00:43:05,13,09,1, 12.0,1,1, 13.707, 10419.875, 438.452, 52835.759 24/07/04,00:43:05,14,09,1, 12.0,1,1, 13.707, 10419.899, 438.451, 52835.776 24/07/04,00:43:05,15,09,1, 12.0,1,1, 13.707, 10419.895, 438.466, 52835.784 24/07/04,00:43:05,16,09,1, 12.0,1,1, 13.707, 10419.912, 438.470, 52835.783 24/07/04,00:43:05,17,09,1, 12.0,1,1, 13.707, 10419.928, 438.469, 52835.744 24/07/04,00:43:05,18,09,1, 12.0,1,1, 13.707, 10419.934, 438.453, 52835.726 24/07/04,00:43:05,19,09,1, 12.0,1,1, 13.707, 10419.948, 438.472, 52835.719 24/07/04,00:43:06,00,09,1, 11.9,1,1, 13.707, 10419.948, 438.472, 52835.719 24/07/04,00:43:06,01,09,1, 11.9,1,1, 13.707, 10419.973, 438.476, 52835.763 24/07/04,00:43:06,02,09,1, 11.9,1,1, 13.707, 10420.014, 438.486, 52835.717 24/07/04,00:43:06,03,09,1, 11.9,1,1, 13.707, 10419.987, 438.478, 52835.707 24/07/04,00:43:06,04,09,1, 11.9,1,1, 13.707, 10419.994, 438.466, 52835.713 24/07/04,00:43:06,05,09,1, 11.9,1,1, 13.707, 10420.000, 438.475, 52835.726 24/07/04,00:43:06,06,09,1, 11.9,1,1, 13.707, 10420.002, 438.466, 52835.706 24/07/04,00:43:06,07,09,1, 11.9,1,1, 13.707, 10420.007, 438.485, 52835.694 24/07/04,00:43:06,08,09,1, 11.9,1,1, 13.707, 10419.994, 438.472, 52835.734 24/07/04,00:43:06,09,09,1, 11.9,1,1, 13.707, 10420.009, 438.496, 52835.739 24/07/04,00:43:06,10,09,1, 11.9,1,1, 13.707, 10420.039, 438.482, 52835.759 24/07/04,00:43:06,11,09,1, 11.9,1,1, 13.707, 10420.049, 438.478, 52835.636 24/07/04,00:43:06,12,09,1, 11.9,1,1, 13.707, 10420.067, 438.466, 52835.509 24/07/04,00:43:06,13,09,1, 11.9,1,1, 13.707, 10420.038, 438.482, 52835.614 24/07/04,00:43:06,14,09,1, 11.9,1,1, 13.707, 10420.061, 438.470, 52835.654 24/07/04,00:43:06,15,09,1, 11.9,1,1, 13.707, 10420.072, 438.466, 52835.676 24/07/04,00:43:06,16,09,1, 11.9,1,1, 13.707, 10420.064, 438.457, 52835.622 24/07/04,00:43:06,17,09,1, 11.9,1,1, 13.707, 10420.084, 438.454, 52835.628 24/07/04,00:43:06,18,09,1, 11.9,1,1, 13.707, 10420.090, 438.466, 52835.665 24/07/04,00:43:06,19,09,1, 11.9,1,1, 13.707, 10420.085, 438.447, 52835.646 24/07/04,00:43:07,00,09,1, 11.9,1,1, 13.710, 10420.082, 438.447, 52835.646 24/07/04,00:43:07,01,09,1, 11.9,1,1, 13.710, 10420.116, 438.442, 52835.622 24/07/04,00:43:07,02,09,1, 11.9,1,1, 13.710, 10420.129, 438.424, 52835.603 24/07/04,00:43:07,03,09,1, 11.9,1,1, 13.710, 10420.142, 438.439, 52835.812 24/07/04,00:43:07,04,09,1, 11.9,1,1, 13.710, 10420.152, 438.427, 52835.542 24/07/04,00:43:07,05,09,1, 11.9,1,1, 13.710, 10420.143, 438.446, 52835.601 24/07/04,00:43:07,06,09,1, 11.9,1,1, 13.710, 10420.167, 438.436, 52835.619 24/07/04,00:43:07,07,09,1, 11.9,1,1, 13.710, 10420.168, 438.413, 52835.562 24/07/04,00:43:07,08,09,1, 11.9,1,1, 13.710, 10420.172, 438.426, 52835.576 24/07/04,00:43:07,09,09,1, 11.9,1,1, 13.710, 10420.168, 438.404, 52835.543 24/07/04,00:43:07,10,09,1, 11.9,1,1, 13.710, 10420.197, 438.398, 52835.595 24/07/04,00:43:07,11,09,1, 11.9,1,1, 13.710, 10420.172, 438.416, 52835.613 24/07/04,00:43:07,12,09,1, 11.9,1,1, 13.710, 10420.211, 438.420, 52835.586 24/07/04,00:43:07,13,09,1, 11.9,1,1, 13.710, 10420.193, 438.404, 52835.555 24/07/04,00:43:07,14,09,1, 11.9,1,1, 13.710, 10420.197, 438.403, 52835.582 24/07/04,00:43:07,15,09,1, 11.9,1,1, 13.710, 10420.194, 438.407, 52835.543 24/07/04,00:43:07,16,09,1, 11.9,1,1, 13.710, 10420.201, 438.404, 52835.526 24/07/04,00:43:07,17,09,1, 11.9,1,1, 13.710, 10420.205, 438.396, 52835.509 24/07/04,00:43:07,18,09,1, 11.9,1,1, 13.710, 10420.221, 438.381, 52835.560 24/07/04,00:43:07,19,09,1, 11.9,1,1, 13.710, 10420.237, 438.374, 52835.537 24/07/04,00:43:08,00,09,1, 11.9,1,1, 13.707, 10420.232, 438.374, 52835.537 24/07/04,00:43:08,01,09,1, 11.9,1,1, 13.707, 10420.247, 438.374, 52835.528 24/07/04,00:43:08,02,09,1, 11.9,1,1, 13.707, 10420.264, 438.376, 52835.455 24/07/04,00:43:08,03,09,1, 11.9,1,1, 13.707, 10420.266, 438.352, 52835.541 24/07/04,00:43:08,04,09,1, 11.9,1,1, 13.707, 10420.279, 438.373, 52835.446 24/07/04,00:43:08,05,09,1, 11.9,1,1, 13.707, 10420.297, 438.346, 52835.467 24/07/04,00:43:08,06,09,1, 11.9,1,1, 13.707, 10420.279, 438.355, 52835.480 24/07/04,00:43:08,07,09,1, 11.9,1,1, 13.707, 10420.266, 438.312, 52835.456 24/07/04,00:43:08,08,09,1, 11.9,1,1, 13.707, 10420.326, 438.334, 52835.449 24/07/04,00:43:08,09,09,1, 11.9,1,1, 13.707, 10420.284, 438.335, 52835.411 24/07/04,00:43:08,10,09,1, 11.9,1,1, 13.707, 10420.317, 438.336, 52835.426 24/07/04,00:43:08,11,09,1, 11.9,1,1, 13.707, 10420.320, 438.310, 52835.421 24/07/04,00:43:08,12,09,1, 11.9,1,1, 13.707, 10420.311, 438.328, 52835.466 24/07/04,00:43:08,13,09,1, 11.9,1,1, 13.707, 10420.342, 438.308, 52835.367 24/07/04,00:43:08,14,09,1, 11.9,1,1, 13.707, 10420.351, 438.326, 52835.434 24/07/04,00:43:08,15,09,1, 11.9,1,1, 13.707, 10420.319, 438.324, 52835.402 24/07/04,00:43:08,16,09,1, 11.9,1,1, 13.707, 10420.361, 438.329, 52835.358 24/07/04,00:43:08,17,09,1, 11.9,1,1, 13.707, 10420.365, 438.318, 52835.426 24/07/04,00:43:08,18,09,1, 11.9,1,1, 13.707, 10420.367, 438.333, 52835.386 24/07/04,00:43:08,19,09,1, 11.9,1,1, 13.707, 10420.389, 438.310, 52835.312 24/07/04,00:43:09,00,10,1, 11.9,1,1, 13.713, 10420.382, 438.310, 52835.312 24/07/04,00:43:09,01,10,1, 11.9,1,1, 13.713, 10420.391, 438.314, 52835.370 24/07/04,00:43:09,02,10,1, 11.9,1,1, 13.713, 10420.409, 438.305, 52835.327 24/07/04,00:43:09,03,10,1, 11.9,1,1, 13.713, 10420.396, 438.323, 52835.302 24/07/04,00:43:09,04,10,1, 11.9,1,1, 13.713, 10420.392, 438.321, 52835.379 24/07/04,00:43:09,05,10,1, 11.9,1,1, 13.713, 10420.423, 438.316, 52835.344 24/07/04,00:43:09,06,10,1, 11.9,1,1, 13.713, 10420.426, 438.300, 52835.336 24/07/04,00:43:09,07,10,1, 11.9,1,1, 13.713, 10420.430, 438.314, 52835.305 24/07/04,00:43:09,08,10,1, 11.9,1,1, 13.713, 10420.422, 438.320, 52835.271 24/07/04,00:43:09,09,10,1, 11.9,1,1, 13.713, 10420.425, 438.328, 52835.238 24/07/04,00:43:09,10,10,1, 11.9,1,1, 13.713, 10420.445, 438.307, 52835.320 24/07/04,00:43:09,11,10,1, 11.9,1,1, 13.713, 10420.459, 438.325, 52835.294 24/07/04,00:43:09,12,10,1, 11.9,1,1, 13.713, 10420.441, 438.314, 52835.240 24/07/04,00:43:09,13,10,1, 11.9,1,1, 13.713, 10420.458, 438.319, 52835.209 24/07/04,00:43:09,14,10,1, 11.9,1,1, 13.713, 10420.480, 438.327, 52835.260 24/07/04,00:43:09,15,10,1, 11.9,1,1, 13.713, 10420.485, 438.313, 52835.275 24/07/04,00:43:09,16,10,1, 11.9,1,1, 13.713, 10420.501, 438.311, 52835.175 24/07/04,00:43:09,17,10,1, 11.9,1,1, 13.713, 10420.501, 438.303, 52835.253 24/07/04,00:43:09,18,10,1, 11.9,1,1, 13.713, 10420.490, 438.323, 52835.222 24/07/04,00:43:09,19,10,1, 11.9,1,1, 13.713, 10420.506, 438.345, 52835.211 24/07/04,00:43:10,00,10,1, 11.8,1,1, 13.708, 10420.499, 438.345, 52835.211 24/07/04,00:43:10,01,10,1, 11.8,1,1, 13.708, 10420.488, 438.321, 52835.237 24/07/04,00:43:10,02,10,1, 11.8,1,1, 13.708, 10420.521, 438.332, 52835.183 24/07/04,00:43:10,03,10,1, 11.8,1,1, 13.708, 10420.533, 438.339, 52835.184 24/07/04,00:43:10,04,10,1, 11.8,1,1, 13.708, 10420.537, 438.332, 52835.177 24/07/04,00:43:10,05,10,1, 11.8,1,1, 13.708, 10420.539, 438.346, 52835.139 24/07/04,00:43:10,06,10,1, 11.8,1,1, 13.708, 10420.554, 438.374, 52835.166 24/07/04,00:43:10,07,10,1, 11.8,1,1, 13.708, 10420.553, 438.342, 52835.140 24/07/04,00:43:10,08,10,1, 11.8,1,1, 13.708, 10420.556, 438.354, 52835.153 24/07/04,00:43:10,09,10,1, 11.8,1,1, 13.708, 10420.553, 438.365, 52835.243 24/07/04,00:43:10,10,10,1, 11.8,1,1, 13.708, 10420.568, 438.356, 52835.172 24/07/04,00:43:10,11,10,1, 11.8,1,1, 13.708, 10420.574, 438.341, 52835.137 24/07/04,00:43:10,12,10,1, 11.8,1,1, 13.708, 10420.586, 438.343, 52835.121 24/07/04,00:43:10,13,10,1, 11.8,1,1, 13.708, 10420.606, 438.346, 52835.160 24/07/04,00:43:10,14,10,1, 11.8,1,1, 13.708, 10420.580, 438.376, 52835.170 24/07/04,00:43:10,15,10,1, 11.8,1,1, 13.708, 10420.592, 438.360, 52835.162 24/07/04,00:43:10,16,10,1, 11.8,1,1, 13.708, 10420.585, 438.362, 52835.082 24/07/04,00:43:10,17,10,1, 11.8,1,1, 13.708, 10420.601, 438.371, 52835.094 24/07/04,00:43:10,18,10,1, 11.8,1,1, 13.708, 10420.599, 438.392, 52835.084 24/07/04,00:43:10,19,10,1, 11.8,1,1, 13.708, 10420.626, 438.387, 52835.114 24/07/04,00:43:11,00,09,1, 11.9,1,1, 13.711, 10420.624, 438.387, 52835.114 24/07/04,00:43:11,01,09,1, 11.9,1,1, 13.711, 10420.620, 438.388, 52835.003 24/07/04,00:43:11,02,09,1, 11.9,1,1, 13.711, 10420.614, 438.390, 52835.026 24/07/04,00:43:11,03,09,1, 11.9,1,1, 13.711, 10420.634, 438.402, 52835.033 24/07/04,00:43:11,04,09,1, 11.9,1,1, 13.711, 10420.657, 438.400, 52834.989 24/07/04,00:43:11,05,09,1, 11.9,1,1, 13.711, 10420.639, 438.421, 52835.089 24/07/04,00:43:11,06,09,1, 11.9,1,1, 13.711, 10420.624, 438.414, 52835.017 24/07/04,00:43:11,07,09,1, 11.9,1,1, 13.711, 10420.673, 438.430, 52835.038 24/07/04,00:43:11,08,09,1, 11.9,1,1, 13.711, 10420.667, 438.435, 52835.004 24/07/04,00:43:11,09,09,1, 11.9,1,1, 13.711, 10420.667, 438.425, 52835.025 24/07/04,00:43:11,10,09,1, 11.9,1,1, 13.711, 10420.675, 438.437, 52834.929 24/07/04,00:43:11,11,09,1, 11.9,1,1, 13.711, 10420.688, 438.425, 52834.978 24/07/04,00:43:11,12,09,1, 11.9,1,1, 13.711, 10420.706, 438.415, 52835.031 24/07/04,00:43:11,13,09,1, 11.9,1,1, 13.711, 10420.718, 438.433, 52834.962 24/07/04,00:43:11,14,09,1, 11.9,1,1, 13.711, 10420.698, 438.434, 52835.009 24/07/04,00:43:11,15,09,1, 11.9,1,1, 13.711, 10420.681, 438.458, 52834.941 24/07/04,00:43:11,16,09,1, 11.9,1,1, 13.711, 10420.720, 438.453, 52835.016 24/07/04,00:43:11,17,09,1, 11.9,1,1, 13.711, 10420.729, 438.440, 52834.940 24/07/04,00:43:11,18,09,1, 11.9,1,1, 13.711, 10420.743, 438.466, 52834.932 24/07/04,00:43:11,19,09,1, 11.9,1,1, 13.711, 10420.724, 438.463, 52834.918 24/07/04,00:43:12,00,09,1, 11.8,1,1, 13.710, 10420.716, 438.463, 52834.918 24/07/04,00:43:12,01,09,1, 11.8,1,1, 13.710, 10420.739, 438.465, 52834.942 24/07/04,00:43:12,02,09,1, 11.8,1,1, 13.710, 10420.721, 438.450, 52834.947 24/07/04,00:43:12,03,09,1, 11.8,1,1, 13.710, 10420.730, 438.491, 52834.937 24/07/04,00:43:12,04,09,1, 11.8,1,1, 13.710, 10420.762, 438.509, 52834.953 24/07/04,00:43:12,05,09,1, 11.8,1,1, 13.710, 10420.766, 438.478, 52834.944 24/07/04,00:43:12,06,09,1, 11.8,1,1, 13.710, 10420.771, 438.491, 52834.910 24/07/04,00:43:12,07,09,1, 11.8,1,1, 13.710, 10420.761, 438.490, 52834.934 24/07/04,00:43:12,08,09,1, 11.8,1,1, 13.710, 10420.802, 438.494, 52834.891 24/07/04,00:43:12,09,09,1, 11.8,1,1, 13.710, 10420.793, 438.547, 52834.886 24/07/04,00:43:12,10,09,1, 11.8,1,1, 13.710, 10420.799, 438.500, 52834.864 24/07/04,00:43:12,11,09,1, 11.8,1,1, 13.710, 10420.808, 438.517, 52834.840 24/07/04,00:43:12,12,09,1, 11.8,1,1, 13.710, 10420.822, 438.531, 52834.894 24/07/04,00:43:12,13,09,1, 11.8,1,1, 13.710, 10420.831, 438.536, 52834.871 24/07/04,00:43:12,14,09,1, 11.8,1,1, 13.710, 10420.818, 438.539, 52834.900 24/07/04,00:43:12,15,09,1, 11.8,1,1, 13.710, 10420.815, 438.547, 52834.820 24/07/04,00:43:12,16,09,1, 11.8,1,1, 13.710, 10420.813, 438.539, 52834.803 24/07/04,00:43:12,17,09,1, 11.8,1,1, 13.710, 10420.824, 438.554, 52834.810 24/07/04,00:43:12,18,09,1, 11.8,1,1, 13.710, 10420.814, 438.540, 52834.878 24/07/04,00:43:12,19,09,1, 11.8,1,1, 13.710, 10420.856, 438.526, 52834.862 24/07/04,00:43:13,00,09,1, 11.9,1,1, 13.706, 10420.849, 438.526, 52834.862 24/07/04,00:43:13,01,09,1, 11.9,1,1, 13.706, 10420.851, 438.514, 52834.804 24/07/04,00:43:13,02,09,1, 11.9,1,1, 13.706, 10420.849, 438.552, 52834.799 24/07/04,00:43:13,03,09,1, 11.9,1,1, 13.706, 10420.853, 438.536, 52834.850 24/07/04,00:43:13,04,09,1, 11.9,1,1, 13.706, 10420.839, 438.543, 52834.752 24/07/04,00:43:13,05,09,1, 11.9,1,1, 13.706, 10420.870, 438.545, 52834.807 24/07/04,00:43:13,06,09,1, 11.9,1,1, 13.706, 10420.858, 438.532, 52834.717 24/07/04,00:43:13,07,09,1, 11.9,1,1, 13.706, 10420.856, 438.541, 52834.813 24/07/04,00:43:13,08,09,1, 11.9,1,1, 13.706, 10420.898, 438.545, 52834.740 24/07/04,00:43:13,09,09,1, 11.9,1,1, 13.706, 10420.886, 438.553, 52834.762 24/07/04,00:43:13,10,09,1, 11.9,1,1, 13.706, 10420.899, 438.547, 52834.750 24/07/04,00:43:13,11,09,1, 11.9,1,1, 13.706, 10420.896, 438.575, 52834.766 24/07/04,00:43:13,12,09,1, 11.9,1,1, 13.706, 10420.865, 438.566, 52834.719 24/07/04,00:43:13,13,09,1, 11.9,1,1, 13.706, 10420.908, 438.557, 52834.740 24/07/04,00:43:13,14,09,1, 11.9,1,1, 13.706, 10420.863, 438.556, 52834.717 24/07/04,00:43:13,15,09,1, 11.9,1,1, 13.706, 10420.876, 438.586, 52834.733 24/07/04,00:43:13,16,09,1, 11.9,1,1, 13.706, 10420.890, 438.578, 52834.757 24/07/04,00:43:13,17,09,1, 11.9,1,1, 13.706, 10420.878, 438.568, 52834.755 24/07/04,00:43:13,18,09,1, 11.9,1,1, 13.706, 10420.889, 438.580, 52834.777 24/07/04,00:43:13,19,09,1, 11.9,1,1, 13.706, 10420.886, 438.553, 52834.707 24/07/04,00:43:14,00,09,1, 11.9,1,1, 13.709, 10420.883, 438.553, 52834.707 24/07/04,00:43:14,01,09,1, 11.9,1,1, 13.709, 10420.852, 438.584, 52834.763 24/07/04,00:43:14,02,09,1, 11.9,1,1, 13.709, 10420.887, 438.585, 52834.735 24/07/04,00:43:14,03,09,1, 11.9,1,1, 13.709, 10420.901, 438.587, 52834.748 24/07/04,00:43:14,04,09,1, 11.9,1,1, 13.709, 10420.888, 438.619, 52834.722 24/07/04,00:43:14,05,09,1, 11.9,1,1, 13.709, 10420.888, 438.599, 52834.680 24/07/04,00:43:14,06,09,1, 11.9,1,1, 13.709, 10420.901, 438.605, 52834.649 24/07/04,00:43:14,07,09,1, 11.9,1,1, 13.709, 10420.910, 438.587, 52834.668 24/07/04,00:43:14,08,09,1, 11.9,1,1, 13.709, 10420.906, 438.614, 52834.683 24/07/04,00:43:14,09,09,1, 11.9,1,1, 13.709, 10420.927, 438.625, 52834.668 24/07/04,00:43:14,10,09,1, 11.9,1,1, 13.709, 10420.916, 438.588, 52834.700 24/07/04,00:43:14,11,09,1, 11.9,1,1, 13.709, 10420.914, 438.640, 52834.654 24/07/04,00:43:14,12,09,1, 11.9,1,1, 13.709, 10420.899, 438.611, 52834.658 24/07/04,00:43:14,13,09,1, 11.9,1,1, 13.709, 10420.888, 438.623, 52834.702 24/07/04,00:43:14,14,09,1, 11.9,1,1, 13.709, 10420.915, 438.627, 52834.587 24/07/04,00:43:14,15,09,1, 11.9,1,1, 13.709, 10420.905, 438.617, 52834.619 24/07/04,00:43:14,16,09,1, 11.9,1,1, 13.709, 10420.903, 438.628, 52834.687 24/07/04,00:43:14,17,09,1, 11.9,1,1, 13.709, 10420.905, 438.619, 52834.647 24/07/04,00:43:14,18,09,1, 11.9,1,1, 13.709, 10420.908, 438.618, 52834.678 24/07/04,00:43:14,19,09,1, 11.9,1,1, 13.709, 10420.898, 438.609, 52834.643 24/07/04,00:43:15,00,09,1, 11.9,1,1, 13.710, 10420.891, 438.609, 52834.643 24/07/04,00:43:15,01,09,1, 11.9,1,1, 13.710, 10420.933, 438.639, 52834.654 24/07/04,00:43:15,02,09,1, 11.9,1,1, 13.710, 10420.900, 438.648, 52834.677 24/07/04,00:43:15,03,09,1, 11.9,1,1, 13.710, 10420.915, 438.616, 52834.688 24/07/04,00:43:15,04,09,1, 11.9,1,1, 13.710, 10420.925, 438.609, 52834.654 24/07/04,00:43:15,05,09,1, 11.9,1,1, 13.710, 10420.877, 438.646, 52834.610 24/07/04,00:43:15,06,09,1, 11.9,1,1, 13.710, 10420.929, 438.661, 52834.665 24/07/04,00:43:15,07,09,1, 11.9,1,1, 13.710, 10420.927, 438.636, 52834.589 24/07/04,00:43:15,08,09,1, 11.9,1,1, 13.710, 10420.911, 438.647, 52834.637 24/07/04,00:43:15,09,09,1, 11.9,1,1, 13.710, 10420.928, 438.652, 52834.650 24/07/04,00:43:15,10,09,1, 11.9,1,1, 13.710, 10420.938, 438.635, 52834.601 24/07/04,00:43:15,11,09,1, 11.9,1,1, 13.710, 10420.929, 438.627, 52834.641 24/07/04,00:43:15,12,09,1, 11.9,1,1, 13.710, 10420.901, 438.653, 52834.590 24/07/04,00:43:15,13,09,1, 11.9,1,1, 13.710, 10420.952, 438.628, 52834.636 24/07/04,00:43:15,14,09,1, 11.9,1,1, 13.710, 10420.932, 438.639, 52834.621 24/07/04,00:43:15,15,09,1, 11.9,1,1, 13.710, 10420.910, 438.622, 52834.640 24/07/04,00:43:15,16,09,1, 11.9,1,1, 13.710, 10420.956, 438.631, 52834.653 24/07/04,00:43:15,17,09,1, 11.9,1,1, 13.710, 10420.938, 438.638, 52834.647 24/07/04,00:43:15,18,09,1, 11.9,1,1, 13.710, 10420.935, 438.634, 52834.645 24/07/04,00:43:15,19,09,1, 11.9,1,1, 13.710, 10420.949, 438.627, 52834.584 24/07/04,00:43:16,00,09,1, 11.8,1,1, 13.709, 10420.941, 438.627, 52834.584 24/07/04,00:43:16,01,09,1, 11.8,1,1, 13.709, 10420.930, 438.599, 52834.592 24/07/04,00:43:16,02,09,1, 11.8,1,1, 13.709, 10420.957, 438.593, 52834.577 24/07/04,00:43:16,03,09,1, 11.8,1,1, 13.709, 10420.945, 438.629, 52834.584 24/07/04,00:43:16,04,09,1, 11.8,1,1, 13.709, 10420.955, 438.600, 52834.548 24/07/04,00:43:16,05,09,1, 11.8,1,1, 13.709, 10420.949, 438.604, 52834.604 24/07/04,00:43:16,06,09,1, 11.8,1,1, 13.709, 10420.984, 438.614, 52834.573 24/07/04,00:43:16,07,09,1, 11.8,1,1, 13.709, 10420.954, 438.593, 52834.571 24/07/04,00:43:16,08,09,1, 11.8,1,1, 13.709, 10420.956, 438.584, 52834.588 24/07/04,00:43:16,09,09,1, 11.8,1,1, 13.709, 10420.974, 438.548, 52834.577 24/07/04,00:43:16,10,09,1, 11.8,1,1, 13.709, 10420.962, 438.549, 52834.571 24/07/04,00:43:16,11,09,1, 11.8,1,1, 13.709, 10420.981, 438.564, 52834.599 24/07/04,00:43:16,12,09,1, 11.8,1,1, 13.709, 10420.990, 438.539, 52834.573 24/07/04,00:43:16,13,09,1, 11.8,1,1, 13.709, 10420.978, 438.557, 52834.564 24/07/04,00:43:16,14,09,1, 11.8,1,1, 13.709, 10420.988, 438.547, 52834.545 24/07/04,00:43:16,15,09,1, 11.8,1,1, 13.709, 10420.984, 438.514, 52834.494 24/07/04,00:43:16,16,09,1, 11.8,1,1, 13.709, 10420.977, 438.523, 52834.475 24/07/04,00:43:16,17,09,1, 11.8,1,1, 13.709, 10420.987, 438.497, 52834.467 24/07/04,00:43:16,18,09,1, 11.8,1,1, 13.709, 10420.979, 438.520, 52834.545 24/07/04,00:43:16,19,09,1, 11.8,1,1, 13.709, 10420.990, 438.505, 52834.497 24/07/04,00:43:17,00,10,1, 11.9,1,1, 13.711, 10420.983, 438.505, 52834.497 24/07/04,00:43:17,01,10,1, 11.9,1,1, 13.711, 10421.005, 438.514, 52834.504 24/07/04,00:43:17,02,10,1, 11.9,1,1, 13.711, 10421.005, 438.496, 52834.566 24/07/04,00:43:17,03,10,1, 11.9,1,1, 13.711, 10421.016, 438.480, 52834.507 24/07/04,00:43:17,04,10,1, 11.9,1,1, 13.711, 10420.998, 438.473, 52834.485 24/07/04,00:43:17,05,10,1, 11.9,1,1, 13.711, 10421.015, 438.462, 52834.528 24/07/04,00:43:17,06,10,1, 11.9,1,1, 13.711, 10421.009, 438.485, 52834.482 24/07/04,00:43:17,07,10,1, 11.9,1,1, 13.711, 10421.022, 438.473, 52834.486 24/07/04,00:43:17,08,10,1, 11.9,1,1, 13.711, 10421.013, 438.465, 52834.556 24/07/04,00:43:17,09,10,1, 11.9,1,1, 13.711, 10421.015, 438.475, 52834.537 24/07/04,00:43:17,10,10,1, 11.9,1,1, 13.711, 10421.004, 438.455, 52834.469 24/07/04,00:43:17,11,10,1, 11.9,1,1, 13.711, 10421.042, 438.431, 52834.473 24/07/04,00:43:17,12,10,1, 11.9,1,1, 13.711, 10421.034, 438.464, 52834.495 24/07/04,00:43:17,13,10,1, 11.9,1,1, 13.711, 10421.028, 438.436, 52834.440 24/07/04,00:43:17,14,10,1, 11.9,1,1, 13.711, 10421.022, 438.426, 52834.541 24/07/04,00:43:17,15,10,1, 11.9,1,1, 13.711, 10421.022, 438.430, 52834.539 24/07/04,00:43:17,16,10,1, 11.9,1,1, 13.711, 10421.041, 438.433, 52834.454 24/07/04,00:43:17,17,10,1, 11.9,1,1, 13.711, 10421.053, 438.412, 52834.456 24/07/04,00:43:17,18,10,1, 11.9,1,1, 13.711, 10421.046, 438.413, 52834.517 24/07/04,00:43:17,19,10,1, 11.9,1,1, 13.711, 10421.022, 438.414, 52834.513 24/07/04,00:43:18,00,10,1, 11.9,1,1, 13.708, 10421.016, 438.414, 52834.513 24/07/04,00:43:18,01,10,1, 11.9,1,1, 13.708, 10421.069, 438.396, 52834.418 24/07/04,00:43:18,02,10,1, 11.9,1,1, 13.708, 10421.053, 438.385, 52834.426 24/07/04,00:43:18,03,10,1, 11.9,1,1, 13.708, 10421.042, 438.377, 52834.434 24/07/04,00:43:18,04,10,1, 11.9,1,1, 13.708, 10421.031, 438.381, 52834.526 24/07/04,00:43:18,05,10,1, 11.9,1,1, 13.708, 10421.075, 438.384, 52834.502 24/07/04,00:43:18,06,10,1, 11.9,1,1, 13.708, 10421.069, 438.382, 52834.549 24/07/04,00:43:18,07,10,1, 11.9,1,1, 13.708, 10421.051, 438.371, 52834.488 24/07/04,00:43:18,08,10,1, 11.9,1,1, 13.708, 10421.058, 438.383, 52834.435 24/07/04,00:43:18,09,10,1, 11.9,1,1, 13.708, 10421.074, 438.378, 52834.446 24/07/04,00:43:18,10,10,1, 11.9,1,1, 13.708, 10421.079, 438.344, 52834.505 24/07/04,00:43:18,11,10,1, 11.9,1,1, 13.708, 10421.078, 438.360, 52834.479 24/07/04,00:43:18,12,10,1, 11.9,1,1, 13.708, 10421.081, 438.360, 52834.460 24/07/04,00:43:18,13,10,1, 11.9,1,1, 13.708, 10421.073, 438.367, 52834.509 24/07/04,00:43:18,14,10,1, 11.9,1,1, 13.708, 10421.083, 438.358, 52834.526 24/07/04,00:43:18,15,10,1, 11.9,1,1, 13.708, 10421.087, 438.349, 52834.496 24/07/04,00:43:18,16,10,1, 11.9,1,1, 13.708, 10421.051, 438.333, 52834.497 24/07/04,00:43:18,17,10,1, 11.9,1,1, 13.708, 10421.086, 438.345, 52834.456 24/07/04,00:43:18,18,10,1, 11.9,1,1, 13.708, 10421.110, 438.359, 52834.476 24/07/04,00:43:18,19,10,1, 11.9,1,1, 13.708, 10421.093, 438.374, 52834.482 24/07/04,00:43:19,00,10,1, 11.9,1,1, 13.709, 10421.091, 438.374, 52834.482 24/07/04,00:43:19,01,10,1, 11.9,1,1, 13.709, 10421.120, 438.361, 52834.478 24/07/04,00:43:19,02,10,1, 11.9,1,1, 13.709, 10421.090, 438.331, 52834.472 24/07/04,00:43:19,03,10,1, 11.9,1,1, 13.709, 10421.093, 438.340, 52834.498 24/07/04,00:43:19,04,10,1, 11.9,1,1, 13.709, 10421.121, 438.349, 52834.503 24/07/04,00:43:19,05,10,1, 11.9,1,1, 13.709, 10421.078, 438.356, 52834.494 24/07/04,00:43:19,06,10,1, 11.9,1,1, 13.709, 10421.113, 438.353, 52834.483 24/07/04,00:43:19,07,10,1, 11.9,1,1, 13.709, 10421.109, 438.355, 52834.522 24/07/04,00:43:19,08,10,1, 11.9,1,1, 13.709, 10421.102, 438.337, 52834.497 24/07/04,00:43:19,09,10,1, 11.9,1,1, 13.709, 10421.122, 438.320, 52834.480 24/07/04,00:43:19,10,10,1, 11.9,1,1, 13.709, 10421.132, 438.351, 52834.522 24/07/04,00:43:19,11,10,1, 11.9,1,1, 13.709, 10421.107, 438.350, 52834.450 24/07/04,00:43:19,12,10,1, 11.9,1,1, 13.709, 10421.115, 438.345, 52834.474 24/07/04,00:43:19,13,10,1, 11.9,1,1, 13.709, 10421.117, 438.365, 52834.435 24/07/04,00:43:19,14,10,1, 11.9,1,1, 13.709, 10421.119, 438.352, 52834.524 24/07/04,00:43:19,15,10,1, 11.9,1,1, 13.709, 10421.116, 438.342, 52834.558 24/07/04,00:43:19,16,10,1, 11.9,1,1, 13.709, 10421.128, 438.341, 52834.501 24/07/04,00:43:19,17,10,1, 11.9,1,1, 13.709, 10421.134, 438.349, 52834.523 24/07/04,00:43:19,18,10,1, 11.9,1,1, 13.709, 10421.126, 438.348, 52834.540 24/07/04,00:43:19,19,10,1, 11.9,1,1, 13.709, 10421.147, 438.340, 52834.430 24/07/04,00:43:20,00,09,1, 11.9,1,1, 13.709, 10421.141, 438.340, 52834.430 24/07/04,00:43:20,01,09,1, 11.9,1,1, 13.709, 10421.134, 438.345, 52834.488 24/07/04,00:43:20,02,09,1, 11.9,1,1, 13.709, 10421.145, 438.357, 52834.511 24/07/04,00:43:20,03,09,1, 11.9,1,1, 13.709, 10421.137, 438.360, 52834.488 24/07/04,00:43:20,04,09,1, 11.9,1,1, 13.709, 10421.154, 438.333, 52834.450 24/07/04,00:43:20,05,09,1, 11.9,1,1, 13.709, 10421.155, 438.351, 52834.428 24/07/04,00:43:20,06,09,1, 11.9,1,1, 13.709, 10421.141, 438.323, 52834.511 24/07/04,00:43:20,07,09,1, 11.9,1,1, 13.709, 10421.126, 438.330, 52834.519 24/07/04,00:43:20,08,09,1, 11.9,1,1, 13.709, 10421.163, 438.333, 52834.500 24/07/04,00:43:20,09,09,1, 11.9,1,1, 13.709, 10421.148, 438.346, 52834.553 24/07/04,00:43:20,10,09,1, 11.9,1,1, 13.709, 10421.150, 438.360, 52834.522 24/07/04,00:43:20,11,09,1, 11.9,1,1, 13.709, 10421.159, 438.349, 52834.484 24/07/04,00:43:20,12,09,1, 11.9,1,1, 13.709, 10421.144, 438.349, 52834.510 24/07/04,00:43:20,13,09,1, 11.9,1,1, 13.709, 10421.123, 438.372, 52834.551 24/07/04,00:43:20,14,09,1, 11.9,1,1, 13.709, 10421.142, 438.353, 52834.544 24/07/04,00:43:20,15,09,1, 11.9,1,1, 13.709, 10421.168, 438.358, 52834.587 24/07/04,00:43:20,16,09,1, 11.9,1,1, 13.709, 10421.138, 438.362, 52834.551 24/07/04,00:43:20,17,09,1, 11.9,1,1, 13.709, 10421.161, 438.354, 52834.561 24/07/04,00:43:20,18,09,1, 11.9,1,1, 13.709, 10421.153, 438.365, 52834.520 24/07/04,00:43:20,19,09,1, 11.9,1,1, 13.709, 10421.141, 438.377, 52834.494 24/07/04,00:43:21,00,09,1, 11.9,1,1, 13.707, 10421.133, 438.377, 52834.494 24/07/04,00:43:21,01,09,1, 11.9,1,1, 13.707, 10421.192, 438.349, 52834.522 24/07/04,00:43:21,02,09,1, 11.9,1,1, 13.707, 10421.174, 438.357, 52834.572 24/07/04,00:43:21,03,09,1, 11.9,1,1, 13.707, 10421.173, 438.374, 52834.538 24/07/04,00:43:21,04,09,1, 11.9,1,1, 13.707, 10421.182, 438.366, 52834.521 24/07/04,00:43:21,05,09,1, 11.9,1,1, 13.707, 10421.177, 438.367, 52834.606 24/07/04,00:43:21,06,09,1, 11.9,1,1, 13.707, 10421.197, 438.379, 52834.564 24/07/04,00:43:21,07,09,1, 11.9,1,1, 13.707, 10421.177, 438.385, 52834.526 24/07/04,00:43:21,08,09,1, 11.9,1,1, 13.707, 10421.185, 438.384, 52834.558 24/07/04,00:43:21,09,09,1, 11.9,1,1, 13.707, 10421.176, 438.394, 52834.499 24/07/04,00:43:21,10,09,1, 11.9,1,1, 13.707, 10421.174, 438.390, 52834.495 24/07/04,00:43:21,11,09,1, 11.9,1,1, 13.707, 10421.164, 438.378, 52834.474 24/07/04,00:43:21,12,09,1, 11.9,1,1, 13.707, 10421.175, 438.389, 52834.569 24/07/04,00:43:21,13,09,1, 11.9,1,1, 13.707, 10421.177, 438.390, 52834.537 24/07/04,00:43:21,14,09,1, 11.9,1,1, 13.707, 10421.211, 438.402, 52834.569 24/07/04,00:43:21,15,09,1, 11.9,1,1, 13.707, 10421.186, 438.429, 52834.609 24/07/04,00:43:21,16,09,1, 11.9,1,1, 13.707, 10421.190, 438.399, 52834.559 24/07/04,00:43:21,17,09,1, 11.9,1,1, 13.707, 10421.197, 438.401, 52834.494 24/07/04,00:43:21,18,09,1, 11.9,1,1, 13.707, 10421.173, 438.442, 52834.614 24/07/04,00:43:21,19,09,1, 11.9,1,1, 13.707, 10421.210, 438.416, 52834.569 24/07/04,00:43:22,00,09,1, 11.9,1,1, 13.710, 10421.208, 438.416, 52834.569 24/07/04,00:43:22,01,09,1, 11.9,1,1, 13.710, 10421.197, 438.431, 52834.502 24/07/04,00:43:22,02,09,1, 11.9,1,1, 13.710, 10421.210, 438.440, 52834.567 24/07/04,00:43:22,03,09,1, 11.9,1,1, 13.710, 10421.205, 438.432, 52834.593 24/07/04,00:43:22,04,09,1, 11.9,1,1, 13.710, 10421.198, 438.459, 52834.495 24/07/04,00:43:22,05,09,1, 11.9,1,1, 13.710, 10421.184, 438.444, 52834.499 24/07/04,00:43:22,06,09,1, 11.9,1,1, 13.710, 10421.199, 438.446, 52834.596 24/07/04,00:43:22,07,09,1, 11.9,1,1, 13.710, 10421.222, 438.430, 52834.541 24/07/04,00:43:22,08,09,1, 11.9,1,1, 13.710, 10421.217, 438.460, 52834.577 24/07/04,00:43:22,09,09,1, 11.9,1,1, 13.710, 10421.208, 438.464, 52834.547 24/07/04,00:43:22,10,09,1, 11.9,1,1, 13.710, 10421.208, 438.471, 52834.538 24/07/04,00:43:22,11,09,1, 11.9,1,1, 13.710, 10421.206, 438.466, 52834.498 24/07/04,00:43:22,12,09,1, 11.9,1,1, 13.710, 10421.242, 438.495, 52834.539 24/07/04,00:43:22,13,09,1, 11.9,1,1, 13.710, 10421.207, 438.490, 52834.522 24/07/04,00:43:22,14,09,1, 11.9,1,1, 13.710, 10421.224, 438.505, 52834.511 24/07/04,00:43:22,15,09,1, 11.9,1,1, 13.710, 10421.233, 438.498, 52834.545 24/07/04,00:43:22,16,09,1, 11.9,1,1, 13.710, 10421.218, 438.518, 52834.594 24/07/04,00:43:22,17,09,1, 11.9,1,1, 13.710, 10421.251, 438.514, 52834.552 24/07/04,00:43:22,18,09,1, 11.9,1,1, 13.710, 10421.239, 438.523, 52834.614 24/07/04,00:43:22,19,09,1, 11.9,1,1, 13.710, 10421.233, 438.519, 52834.537 24/07/04,00:43:23,00,09,1, 11.9,1,1, 13.704, 10421.225, 438.519, 52834.537 24/07/04,00:43:23,01,09,1, 11.9,1,1, 13.704, 10421.254, 438.527, 52834.499 24/07/04,00:43:23,02,09,1, 11.9,1,1, 13.704, 10421.273, 438.541, 52834.513 24/07/04,00:43:23,03,09,1, 11.9,1,1, 13.704, 10421.271, 438.533, 52834.579 24/07/04,00:43:23,04,09,1, 11.9,1,1, 13.704, 10421.276, 438.499, 52834.542 24/07/04,00:43:23,05,09,1, 11.9,1,1, 13.704, 10421.257, 438.544, 52834.543 24/07/04,00:43:23,06,09,1, 11.9,1,1, 13.704, 10421.308, 438.541, 52834.549 24/07/04,00:43:23,07,09,1, 11.9,1,1, 13.704, 10421.301, 438.543, 52834.462 24/07/04,00:43:23,08,09,1, 11.9,1,1, 13.704, 10421.317, 438.533, 52834.517 24/07/04,00:43:23,09,09,1, 11.9,1,1, 13.704, 10421.276, 438.524, 52834.483 24/07/04,00:43:23,10,09,1, 11.9,1,1, 13.704, 10421.291, 438.536, 52834.567 24/07/04,00:43:23,11,09,1, 11.9,1,1, 13.704, 10421.320, 438.535, 52834.437 24/07/04,00:43:23,12,09,1, 11.9,1,1, 13.704, 10421.295, 438.535, 52834.505 24/07/04,00:43:23,13,09,1, 11.9,1,1, 13.704, 10421.292, 438.556, 52834.475 24/07/04,00:43:23,14,09,1, 11.9,1,1, 13.704, 10421.309, 438.566, 52834.511 24/07/04,00:43:23,15,09,1, 11.9,1,1, 13.704, 10421.306, 438.580, 52834.548 24/07/04,00:43:23,16,09,1, 11.9,1,1, 13.704, 10421.324, 438.546, 52834.481 24/07/04,00:43:23,17,09,1, 11.9,1,1, 13.704, 10421.325, 438.554, 52834.478 24/07/04,00:43:23,18,09,1, 11.9,1,1, 13.704, 10421.330, 438.573, 52834.522 24/07/04,00:43:23,19,09,1, 11.9,1,1, 13.704, 10421.331, 438.585, 52834.511 24/07/04,00:43:24,00,09,1, 11.9,1,1, 13.707, 10421.325, 438.585, 52834.511 24/07/04,00:43:24,01,09,1, 11.9,1,1, 13.707, 10421.343, 438.586, 52834.532 24/07/04,00:43:24,02,09,1, 11.9,1,1, 13.707, 10421.364, 438.573, 52834.484 24/07/04,00:43:24,03,09,1, 11.9,1,1, 13.707, 10421.370, 438.561, 52834.500 24/07/04,00:43:24,04,09,1, 11.9,1,1, 13.707, 10421.337, 438.562, 52834.431 24/07/04,00:43:24,05,09,1, 11.9,1,1, 13.707, 10421.378, 438.577, 52834.466 24/07/04,00:43:24,06,09,1, 11.9,1,1, 13.707, 10421.379, 438.549, 52834.517 24/07/04,00:43:24,07,09,1, 11.9,1,1, 13.707, 10421.378, 438.565, 52834.505 24/07/04,00:43:24,08,09,1, 11.9,1,1, 13.707, 10421.407, 438.559, 52834.474 24/07/04,00:43:24,09,09,1, 11.9,1,1, 13.707, 10421.377, 438.559, 52834.508 24/07/04,00:43:24,10,09,1, 11.9,1,1, 13.707, 10421.379, 438.568, 52834.430 24/07/04,00:43:24,11,09,1, 11.9,1,1, 13.707, 10421.386, 438.573, 52834.468 24/07/04,00:43:24,12,09,1, 11.9,1,1, 13.707, 10421.414, 438.559, 52834.409 24/07/04,00:43:24,13,09,1, 11.9,1,1, 13.707, 10421.411, 438.542, 52834.411 24/07/04,00:43:24,14,09,1, 11.9,1,1, 13.707, 10421.423, 438.578, 52834.472 24/07/04,00:43:24,15,09,1, 11.9,1,1, 13.707, 10421.417, 438.584, 52834.370 24/07/04,00:43:24,16,09,1, 11.9,1,1, 13.707, 10421.442, 438.583, 52834.445 24/07/04,00:43:24,17,09,1, 11.9,1,1, 13.707, 10421.439, 438.585, 52834.423 24/07/04,00:43:24,18,09,1, 11.9,1,1, 13.707, 10421.440, 438.576, 52834.390 24/07/04,00:43:24,19,09,1, 11.9,1,1, 13.707, 10421.457, 438.561, 52834.387 24/07/04,00:43:25,00,10,1, 11.9,1,1, 13.704, 10421.450, 438.561, 52834.387 24/07/04,00:43:25,01,10,1, 11.9,1,1, 13.704, 10421.453, 438.562, 52834.351 24/07/04,00:43:25,02,10,1, 11.9,1,1, 13.704, 10421.464, 438.564, 52834.345 24/07/04,00:43:25,03,10,1, 11.9,1,1, 13.704, 10421.481, 438.559, 52834.377 24/07/04,00:43:25,04,10,1, 11.9,1,1, 13.704, 10421.504, 438.569, 52834.329 24/07/04,00:43:25,05,10,1, 11.9,1,1, 13.704, 10421.470, 438.576, 52834.436 24/07/04,00:43:25,06,10,1, 11.9,1,1, 13.704, 10421.513, 438.600, 52834.376 24/07/04,00:43:25,07,10,1, 11.9,1,1, 13.704, 10421.513, 438.576, 52834.360 24/07/04,00:43:25,08,10,1, 11.9,1,1, 13.704, 10421.502, 438.590, 52834.391 24/07/04,00:43:25,09,10,1, 11.9,1,1, 13.704, 10421.503, 438.616, 52834.399 24/07/04,00:43:25,10,10,1, 11.9,1,1, 13.704, 10421.509, 438.599, 52834.437 24/07/04,00:43:25,11,10,1, 11.9,1,1, 13.704, 10421.510, 438.595, 52834.387 24/07/04,00:43:25,12,10,1, 11.9,1,1, 13.704, 10421.535, 438.585, 52834.307 24/07/04,00:43:25,13,10,1, 11.9,1,1, 13.704, 10421.527, 438.584, 52834.323 24/07/04,00:43:25,14,10,1, 11.9,1,1, 13.704, 10421.531, 438.586, 52834.297 24/07/04,00:43:25,15,10,1, 11.9,1,1, 13.704, 10421.554, 438.585, 52834.371 24/07/04,00:43:25,16,10,1, 11.9,1,1, 13.704, 10421.513, 438.596, 52834.482 24/07/04,00:43:25,17,10,1, 11.9,1,1, 13.704, 10421.556, 438.572, 52834.311 24/07/04,00:43:25,18,10,1, 11.9,1,1, 13.704, 10421.553, 438.597, 52834.355 24/07/04,00:43:25,19,10,1, 11.9,1,1, 13.704, 10421.555, 438.594, 52834.322 24/07/04,00:43:26,00,08,1, 11.8,1,1, 13.710, 10421.550, 438.594, 52834.322 24/07/04,00:43:26,01,08,1, 11.8,1,1, 13.710, 10421.577, 438.611, 52834.336 24/07/04,00:43:26,02,08,1, 11.8,1,1, 13.710, 10421.563, 438.564, 52834.251 24/07/04,00:43:26,03,08,1, 11.8,1,1, 13.710, 10421.570, 438.596, 52834.309 24/07/04,00:43:26,04,08,1, 11.8,1,1, 13.710, 10421.591, 438.577, 52834.343 24/07/04,00:43:26,05,08,1, 11.8,1,1, 13.710, 10421.583, 438.620, 52834.279 24/07/04,00:43:26,06,08,1, 11.8,1,1, 13.710, 10421.607, 438.613, 52834.346 24/07/04,00:43:26,07,08,1, 11.8,1,1, 13.710, 10421.591, 438.613, 52834.298 24/07/04,00:43:26,08,08,1, 11.8,1,1, 13.710, 10421.598, 438.613, 52834.260 24/07/04,00:43:26,09,08,1, 11.8,1,1, 13.710, 10421.614, 438.628, 52834.229 24/07/04,00:43:26,10,08,1, 11.8,1,1, 13.710, 10421.595, 438.633, 52834.261 24/07/04,00:43:26,11,08,1, 11.8,1,1, 13.710, 10421.628, 438.637, 52834.268 24/07/04,00:43:26,12,08,1, 11.8,1,1, 13.710, 10421.611, 438.624, 52834.320 24/07/04,00:43:26,13,08,1, 11.8,1,1, 13.710, 10421.633, 438.641, 52834.301 24/07/04,00:43:26,14,08,1, 11.8,1,1, 13.710, 10421.600, 438.657, 52834.285 24/07/04,00:43:26,15,08,1, 11.8,1,1, 13.710, 10421.595, 438.623, 52834.239 24/07/04,00:43:26,16,08,1, 11.8,1,1, 13.710, 10421.622, 438.643, 52834.263 24/07/04,00:43:26,17,08,1, 11.8,1,1, 13.710, 10421.613, 438.624, 52834.280 24/07/04,00:43:26,18,08,1, 11.8,1,1, 13.710, 10421.623, 438.638, 52834.270 24/07/04,00:43:26,19,08,1, 11.8,1,1, 13.710, 10421.625, 438.670, 52834.294 24/07/04,00:43:27,00,08,1, 11.9,1,1, 13.708, 10421.617, 438.670, 52834.294 24/07/04,00:43:27,01,08,1, 11.9,1,1, 13.708, 10421.615, 438.656, 52834.225 24/07/04,00:43:27,02,08,1, 11.9,1,1, 13.708, 10421.599, 438.629, 52834.208 24/07/04,00:43:27,03,08,1, 11.9,1,1, 13.708, 10421.675, 438.641, 52834.257 24/07/04,00:43:27,04,08,1, 11.9,1,1, 13.708, 10421.647, 438.667, 52834.220 24/07/04,00:43:27,05,08,1, 11.9,1,1, 13.708, 10421.654, 438.664, 52834.162 24/07/04,00:43:27,06,08,1, 11.9,1,1, 13.708, 10421.645, 438.672, 52834.310 24/07/04,00:43:27,07,08,1, 11.9,1,1, 13.708, 10421.637, 438.671, 52834.247 24/07/04,00:43:27,08,08,1, 11.9,1,1, 13.708, 10421.653, 438.689, 52834.276 24/07/04,00:43:27,09,08,1, 11.9,1,1, 13.708, 10421.657, 438.689, 52834.259 24/07/04,00:43:27,10,08,1, 11.9,1,1, 13.708, 10421.668, 438.674, 52834.146 24/07/04,00:43:27,11,08,1, 11.9,1,1, 13.708, 10421.658, 438.681, 52834.257 24/07/04,00:43:27,12,08,1, 11.9,1,1, 13.708, 10421.682, 438.674, 52834.193 24/07/04,00:43:27,13,08,1, 11.9,1,1, 13.708, 10421.680, 438.695, 52834.175 24/07/04,00:43:27,14,08,1, 11.9,1,1, 13.708, 10421.680, 438.716, 52834.242 24/07/04,00:43:27,15,08,1, 11.9,1,1, 13.708, 10421.676, 438.705, 52834.222 24/07/04,00:43:27,16,08,1, 11.9,1,1, 13.708, 10421.674, 438.728, 52834.269 24/07/04,00:43:27,17,08,1, 11.9,1,1, 13.708, 10421.676, 438.719, 52834.234 24/07/04,00:43:27,18,08,1, 11.9,1,1, 13.708, 10421.657, 438.738, 52834.253 24/07/04,00:43:27,19,08,1, 11.9,1,1, 13.708, 10421.692, 438.757, 52834.191 24/07/04,00:43:28,00,08,1, 11.9,1,1, 13.708, 10421.684, 438.757, 52834.191 24/07/04,00:43:28,01,08,1, 11.9,1,1, 13.708, 10421.676, 438.743, 52834.211 24/07/04,00:43:28,02,08,1, 11.9,1,1, 13.708, 10421.670, 438.715, 52834.273 24/07/04,00:43:28,03,08,1, 11.9,1,1, 13.708, 10421.671, 438.732, 52834.193 24/07/04,00:43:28,04,08,1, 11.9,1,1, 13.708, 10421.663, 438.774, 52834.174 24/07/04,00:43:28,05,08,1, 11.9,1,1, 13.708, 10421.670, 438.769, 52834.196 24/07/04,00:43:28,06,08,1, 11.9,1,1, 13.708, 10421.678, 438.782, 52834.201 24/07/04,00:43:28,07,08,1, 11.9,1,1, 13.708, 10421.670, 438.779, 52834.265 24/07/04,00:43:28,08,08,1, 11.9,1,1, 13.708, 10421.692, 438.766, 52834.241 24/07/04,00:43:28,09,08,1, 11.9,1,1, 13.708, 10421.680, 438.788, 52834.227 24/07/04,00:43:28,10,08,1, 11.9,1,1, 13.708, 10421.652, 438.783, 52834.155 24/07/04,00:43:28,11,08,1, 11.9,1,1, 13.708, 10421.689, 438.779, 52834.195 24/07/04,00:43:28,12,08,1, 11.9,1,1, 13.708, 10421.683, 438.792, 52834.216 24/07/04,00:43:28,13,08,1, 11.9,1,1, 13.708, 10421.671, 438.783, 52834.166 24/07/04,00:43:28,14,08,1, 11.9,1,1, 13.708, 10421.674, 438.803, 52834.250 24/07/04,00:43:28,15,08,1, 11.9,1,1, 13.708, 10421.659, 438.781, 52834.204 24/07/04,00:43:28,16,08,1, 11.9,1,1, 13.708, 10421.670, 438.767, 52834.199 24/07/04,00:43:28,17,08,1, 11.9,1,1, 13.708, 10421.691, 438.827, 52834.196 24/07/04,00:43:28,18,08,1, 11.9,1,1, 13.708, 10421.678, 438.843, 52834.192 24/07/04,00:43:28,19,08,1, 11.9,1,1, 13.708, 10421.672, 438.837, 52834.222 24/07/04,00:43:29,00,09,1, 11.8,1,1, 13.708, 10421.667, 438.837, 52834.222 24/07/04,00:43:29,01,09,1, 11.8,1,1, 13.708, 10421.704, 438.838, 52834.203 24/07/04,00:43:29,02,09,1, 11.8,1,1, 13.708, 10421.679, 438.820, 52834.174 24/07/04,00:43:29,03,09,1, 11.8,1,1, 13.708, 10421.674, 438.832, 52834.221 24/07/04,00:43:29,04,09,1, 11.8,1,1, 13.708, 10421.715, 438.868, 52834.197 24/07/04,00:43:29,05,09,1, 11.8,1,1, 13.708, 10421.710, 438.851, 52834.178 24/07/04,00:43:29,06,09,1, 11.8,1,1, 13.708, 10421.686, 438.862, 52834.189 24/07/04,00:43:29,07,09,1, 11.8,1,1, 13.708, 10421.727, 438.891, 52834.230 24/07/04,00:43:29,08,09,1, 11.8,1,1, 13.708, 10421.699, 438.886, 52834.242 24/07/04,00:43:29,09,09,1, 11.8,1,1, 13.708, 10421.719, 438.888, 52834.161 24/07/04,00:43:29,10,09,1, 11.8,1,1, 13.708, 10421.714, 438.880, 52834.198 24/07/04,00:43:29,11,09,1, 11.8,1,1, 13.708, 10421.700, 438.889, 52834.194 24/07/04,00:43:29,12,09,1, 11.8,1,1, 13.708, 10421.712, 438.902, 52834.195 24/07/04,00:43:29,13,09,1, 11.8,1,1, 13.708, 10421.709, 438.915, 52834.225 24/07/04,00:43:29,14,09,1, 11.8,1,1, 13.708, 10421.718, 438.875, 52834.150 24/07/04,00:43:29,15,09,1, 11.8,1,1, 13.708, 10421.697, 438.900, 52834.183 24/07/04,00:43:29,16,09,1, 11.8,1,1, 13.708, 10421.719, 438.894, 52834.191 24/07/04,00:43:29,17,09,1, 11.8,1,1, 13.708, 10421.738, 438.910, 52834.185 24/07/04,00:43:29,18,09,1, 11.8,1,1, 13.708, 10421.726, 438.934, 52834.214 24/07/04,00:43:29,19,09,1, 11.8,1,1, 13.708, 10421.739, 438.934, 52834.224 24/07/04,00:43:30,00,09,1, 11.8,1,1, 13.709, 10421.734, 438.934, 52834.224 24/07/04,00:43:30,01,09,1, 11.8,1,1, 13.709, 10421.733, 438.953, 52834.241 24/07/04,00:43:30,02,09,1, 11.8,1,1, 13.709, 10421.712, 438.945, 52834.228 24/07/04,00:43:30,03,09,1, 11.8,1,1, 13.709, 10421.708, 438.938, 52834.211 24/07/04,00:43:30,04,09,1, 11.8,1,1, 13.709, 10421.725, 438.953, 52834.237 24/07/04,00:43:30,05,09,1, 11.8,1,1, 13.709, 10421.724, 438.941, 52834.260 24/07/04,00:43:30,06,09,1, 11.8,1,1, 13.709, 10421.705, 438.959, 52834.293 24/07/04,00:43:30,07,09,1, 11.8,1,1, 13.709, 10421.718, 438.952, 52834.209 24/07/04,00:43:30,08,09,1, 11.8,1,1, 13.709, 10421.742, 438.966, 52834.235 24/07/04,00:43:30,09,09,1, 11.8,1,1, 13.709, 10421.731, 438.975, 52834.221 24/07/04,00:43:30,10,09,1, 11.8,1,1, 13.709, 10421.727, 438.967, 52834.225 24/07/04,00:43:30,11,09,1, 11.8,1,1, 13.709, 10421.733, 438.973, 52834.201 24/07/04,00:43:30,12,09,1, 11.8,1,1, 13.709, 10421.741, 438.987, 52834.173 24/07/04,00:43:30,13,09,1, 11.8,1,1, 13.709, 10421.764, 438.980, 52834.237 24/07/04,00:43:30,14,09,1, 11.8,1,1, 13.709, 10421.723, 438.986, 52834.231 24/07/04,00:43:30,15,09,1, 11.8,1,1, 13.709, 10421.765, 438.982, 52834.238 24/07/04,00:43:30,16,09,1, 11.8,1,1, 13.709, 10421.742, 438.995, 52834.220 24/07/04,00:43:30,17,09,1, 11.8,1,1, 13.709, 10421.760, 439.005, 52834.234 24/07/04,00:43:30,18,09,1, 11.8,1,1, 13.709, 10421.751, 438.999, 52834.259 24/07/04,00:43:30,19,09,1, 11.8,1,1, 13.709, 10421.777, 439.024, 52834.282 24/07/04,00:43:31,00,09,1, 12.0,1,1, 13.707, 10421.776, 439.024, 52834.282 24/07/04,00:43:31,01,09,1, 12.0,1,1, 13.707, 10421.770, 439.015, 52834.234 24/07/04,00:43:31,02,09,1, 12.0,1,1, 13.707, 10421.775, 439.011, 52834.237 24/07/04,00:43:31,03,09,1, 12.0,1,1, 13.707, 10421.749, 439.024, 52834.215 24/07/04,00:43:31,04,09,1, 12.0,1,1, 13.707, 10421.767, 439.049, 52834.270 24/07/04,00:43:31,05,09,1, 12.0,1,1, 13.707, 10421.805, 439.022, 52834.237 24/07/04,00:43:31,06,09,1, 12.0,1,1, 13.707, 10421.793, 439.041, 52834.237 24/07/04,00:43:31,07,09,1, 12.0,1,1, 13.707, 10421.788, 439.035, 52834.226 24/07/04,00:43:31,08,09,1, 12.0,1,1, 13.707, 10421.783, 439.050, 52834.255 24/07/04,00:43:31,09,09,1, 12.0,1,1, 13.707, 10421.811, 439.044, 52834.206 24/07/04,00:43:31,10,09,1, 12.0,1,1, 13.707, 10421.813, 439.047, 52834.234 24/07/04,00:43:31,11,09,1, 12.0,1,1, 13.707, 10421.790, 439.038, 52834.280 24/07/04,00:43:31,12,09,1, 12.0,1,1, 13.707, 10421.806, 439.035, 52834.252 24/07/04,00:43:31,13,09,1, 12.0,1,1, 13.707, 10421.820, 439.037, 52834.229 24/07/04,00:43:31,14,09,1, 12.0,1,1, 13.707, 10421.824, 439.057, 52834.268 24/07/04,00:43:31,15,09,1, 12.0,1,1, 13.707, 10421.821, 439.069, 52834.259 24/07/04,00:43:31,16,09,1, 12.0,1,1, 13.707, 10421.854, 439.040, 52834.194 24/07/04,00:43:31,17,09,1, 12.0,1,1, 13.707, 10421.840, 439.081, 52834.213 24/07/04,00:43:31,18,09,1, 12.0,1,1, 13.707, 10421.817, 439.085, 52834.275 24/07/04,00:43:31,19,09,1, 12.0,1,1, 13.707, 10421.862, 439.075, 52834.297 24/07/04,00:43:32,00,09,1, 12.0,1,1, 13.704, 10421.859, 439.075, 52834.297 24/07/04,00:43:32,01,09,1, 12.0,1,1, 13.704, 10421.851, 439.101, 52834.246 24/07/04,00:43:32,02,09,1, 12.0,1,1, 13.704, 10421.843, 439.095, 52834.292 24/07/04,00:43:32,03,09,1, 12.0,1,1, 13.704, 10421.853, 439.069, 52834.223 24/07/04,00:43:32,04,09,1, 12.0,1,1, 13.704, 10421.861, 439.086, 52834.264 24/07/04,00:43:32,05,09,1, 12.0,1,1, 13.704, 10421.881, 439.097, 52834.242 24/07/04,00:43:32,06,09,1, 12.0,1,1, 13.704, 10421.848, 439.108, 52834.295 24/07/04,00:43:32,07,09,1, 12.0,1,1, 13.704, 10421.859, 439.103, 52834.259 24/07/04,00:43:32,08,09,1, 12.0,1,1, 13.704, 10421.873, 439.142, 52834.260 24/07/04,00:43:32,09,09,1, 12.0,1,1, 13.704, 10421.885, 439.130, 52834.190 24/07/04,00:43:32,10,09,1, 12.0,1,1, 13.704, 10421.889, 439.151, 52834.224 24/07/04,00:43:32,11,09,1, 12.0,1,1, 13.704, 10421.914, 439.140, 52834.218 24/07/04,00:43:32,12,09,1, 12.0,1,1, 13.704, 10421.885, 439.151, 52834.254 24/07/04,00:43:32,13,09,1, 12.0,1,1, 13.704, 10421.924, 439.153, 52834.192 24/07/04,00:43:32,14,09,1, 12.0,1,1, 13.704, 10421.896, 439.161, 52834.216 24/07/04,00:43:32,15,09,1, 12.0,1,1, 13.704, 10421.923, 439.182, 52834.187 24/07/04,00:43:32,16,09,1, 12.0,1,1, 13.704, 10421.920, 439.179, 52834.254 24/07/04,00:43:32,17,09,1, 12.0,1,1, 13.704, 10421.891, 439.183, 52834.230 24/07/04,00:43:32,18,09,1, 12.0,1,1, 13.704, 10421.894, 439.192, 52834.254 24/07/04,00:43:32,19,09,1, 12.0,1,1, 13.704, 10421.912, 439.175, 52834.271 24/07/04,00:43:33,00,09,1, 11.9,1,1, 13.708, 10421.909, 439.175, 52834.271 24/07/04,00:43:33,01,09,1, 11.9,1,1, 13.708, 10421.894, 439.209, 52834.206 24/07/04,00:43:33,02,09,1, 11.9,1,1, 13.708, 10421.901, 439.189, 52834.240 24/07/04,00:43:33,03,09,1, 11.9,1,1, 13.708, 10421.920, 439.197, 52834.246 24/07/04,00:43:33,04,09,1, 11.9,1,1, 13.708, 10421.925, 439.206, 52834.242 24/07/04,00:43:33,05,09,1, 11.9,1,1, 13.708, 10421.911, 439.220, 52834.267 24/07/04,00:43:33,06,09,1, 11.9,1,1, 13.708, 10421.923, 439.202, 52834.245 24/07/04,00:43:33,07,09,1, 11.9,1,1, 13.708, 10421.917, 439.232, 52834.295 24/07/04,00:43:33,08,09,1, 11.9,1,1, 13.708, 10421.923, 439.209, 52834.222 24/07/04,00:43:33,09,09,1, 11.9,1,1, 13.708, 10421.936, 439.223, 52834.256 24/07/04,00:43:33,10,09,1, 11.9,1,1, 13.708, 10421.929, 439.222, 52834.251 24/07/04,00:43:33,11,09,1, 11.9,1,1, 13.708, 10421.924, 439.236, 52834.274 24/07/04,00:43:33,12,09,1, 11.9,1,1, 13.708, 10421.931, 439.240, 52834.271 24/07/04,00:43:33,13,09,1, 11.9,1,1, 13.708, 10421.955, 439.253, 52834.316 24/07/04,00:43:33,14,09,1, 11.9,1,1, 13.708, 10421.953, 439.269, 52834.268 24/07/04,00:43:33,15,09,1, 11.9,1,1, 13.708, 10421.939, 439.259, 52834.284 24/07/04,00:43:33,16,09,1, 11.9,1,1, 13.708, 10421.942, 439.297, 52834.300 24/07/04,00:43:33,17,09,1, 11.9,1,1, 13.708, 10421.938, 439.285, 52834.273 24/07/04,00:43:33,18,09,1, 11.9,1,1, 13.708, 10421.943, 439.281, 52834.278 24/07/04,00:43:33,19,09,1, 11.9,1,1, 13.708, 10421.972, 439.282, 52834.301 24/07/04,00:43:34,00,09,1, 11.9,1,1, 13.708, 10421.968, 439.282, 52834.301 24/07/04,00:43:34,01,09,1, 11.9,1,1, 13.708, 10421.958, 439.306, 52834.310 24/07/04,00:43:34,02,09,1, 11.9,1,1, 13.708, 10421.958, 439.312, 52834.322 24/07/04,00:43:34,03,09,1, 11.9,1,1, 13.708, 10421.940, 439.330, 52834.339 24/07/04,00:43:34,04,09,1, 11.9,1,1, 13.708, 10421.957, 439.346, 52834.358 24/07/04,00:43:34,05,09,1, 11.9,1,1, 13.708, 10421.938, 439.340, 52834.322 24/07/04,00:43:34,06,09,1, 11.9,1,1, 13.708, 10421.945, 439.355, 52834.335 24/07/04,00:43:34,07,09,1, 11.9,1,1, 13.708, 10421.955, 439.384, 52834.381 24/07/04,00:43:34,08,09,1, 11.9,1,1, 13.708, 10421.951, 439.397, 52834.379 24/07/04,00:43:34,09,09,1, 11.9,1,1, 13.708, 10421.953, 439.406, 52834.372 24/07/04,00:43:34,10,09,1, 11.9,1,1, 13.708, 10421.966, 439.431, 52834.351 24/07/04,00:43:34,11,09,1, 11.9,1,1, 13.708, 10421.973, 439.449, 52834.340 24/07/04,00:43:34,12,09,1, 11.9,1,1, 13.708, 10421.963, 439.454, 52834.446 24/07/04,00:43:34,13,09,1, 11.9,1,1, 13.708, 10421.953, 439.477, 52834.394 24/07/04,00:43:34,14,09,1, 11.9,1,1, 13.708, 10421.944, 439.462, 52834.351 24/07/04,00:43:34,15,09,1, 11.9,1,1, 13.708, 10421.974, 439.484, 52834.426 24/07/04,00:43:34,16,09,1, 11.9,1,1, 13.708, 10421.955, 439.506, 52834.413 24/07/04,00:43:34,17,09,1, 11.9,1,1, 13.708, 10421.969, 439.528, 52834.438 24/07/04,00:43:34,18,09,1, 11.9,1,1, 13.708, 10421.950, 439.548, 52834.395 24/07/04,00:43:34,19,09,1, 11.9,1,1, 13.708, 10421.980, 439.573, 52834.413 24/07/04,00:43:35,00,09,1, 11.9,1,1, 13.708, 10421.976, 439.573, 52834.413 24/07/04,00:43:35,01,09,1, 11.9,1,1, 13.708, 10421.983, 439.617, 52834.469 24/07/04,00:43:35,02,09,1, 11.9,1,1, 13.708, 10421.957, 439.629, 52834.460 24/07/04,00:43:35,03,09,1, 11.9,1,1, 13.708, 10421.968, 439.642, 52834.478 24/07/04,00:43:35,04,09,1, 11.9,1,1, 13.708, 10421.978, 439.644, 52834.437 24/07/04,00:43:35,05,09,1, 11.9,1,1, 13.708, 10421.961, 439.671, 52834.463 24/07/04,00:43:35,06,09,1, 11.9,1,1, 13.708, 10421.962, 439.686, 52834.458 24/07/04,00:43:35,07,09,1, 11.9,1,1, 13.708, 10421.958, 439.704, 52834.538 24/07/04,00:43:35,08,09,1, 11.9,1,1, 13.708, 10421.964, 439.735, 52834.507 24/07/04,00:43:35,09,09,1, 11.9,1,1, 13.708, 10421.951, 439.738, 52834.510 24/07/04,00:43:35,10,09,1, 11.9,1,1, 13.708, 10421.957, 439.737, 52834.500 24/07/04,00:43:35,11,09,1, 11.9,1,1, 13.708, 10421.963, 439.778, 52834.510 24/07/04,00:43:35,12,09,1, 11.9,1,1, 13.708, 10421.960, 439.782, 52834.565 24/07/04,00:43:35,13,09,1, 11.9,1,1, 13.708, 10421.979, 439.811, 52834.505 24/07/04,00:43:35,14,09,1, 11.9,1,1, 13.708, 10421.947, 439.863, 52834.599 24/07/04,00:43:35,15,09,1, 11.9,1,1, 13.708, 10421.972, 439.878, 52834.563 24/07/04,00:43:35,16,09,1, 11.9,1,1, 13.708, 10421.947, 439.911, 52834.545 24/07/04,00:43:35,17,09,1, 11.9,1,1, 13.708, 10421.966, 439.932, 52834.572 24/07/04,00:43:35,18,09,1, 11.9,1,1, 13.708, 10421.942, 439.944, 52834.604 24/07/04,00:43:35,19,09,1, 11.9,1,1, 13.708, 10421.973, 439.987, 52834.642 24/07/04,00:43:36,00,09,1, 11.9,1,1, 13.708, 10421.968, 439.987, 52834.642 24/07/04,00:43:36,01,09,1, 11.9,1,1, 13.708, 10421.978, 440.037, 52834.591 24/07/04,00:43:36,02,09,1, 11.9,1,1, 13.708, 10421.988, 440.038, 52834.696 24/07/04,00:43:36,03,09,1, 11.9,1,1, 13.708, 10421.987, 440.070, 52834.629 24/07/04,00:43:36,04,09,1, 11.9,1,1, 13.708, 10421.979, 440.100, 52834.599 24/07/04,00:43:36,05,09,1, 11.9,1,1, 13.708, 10421.985, 440.125, 52834.656 24/07/04,00:43:36,06,09,1, 11.9,1,1, 13.708, 10422.000, 440.154, 52834.719 24/07/04,00:43:36,07,09,1, 11.9,1,1, 13.708, 10421.978, 440.168, 52834.705 24/07/04,00:43:36,08,09,1, 11.9,1,1, 13.708, 10421.983, 440.176, 52834.732 24/07/04,00:43:36,09,09,1, 11.9,1,1, 13.708, 10421.979, 440.220, 52834.770 24/07/04,00:43:36,10,09,1, 11.9,1,1, 13.708, 10421.965, 440.265, 52834.688 24/07/04,00:43:36,11,09,1, 11.9,1,1, 13.708, 10421.971, 440.250, 52834.711 24/07/04,00:43:36,12,09,1, 11.9,1,1, 13.708, 10421.972, 440.299, 52834.749 24/07/04,00:43:36,13,09,1, 11.9,1,1, 13.708, 10421.967, 440.318, 52834.691 24/07/04,00:43:36,14,09,1, 11.9,1,1, 13.708, 10421.983, 440.330, 52834.793 24/07/04,00:43:36,15,09,1, 11.9,1,1, 13.708, 10421.966, 440.362, 52834.735 24/07/04,00:43:36,16,09,1, 11.9,1,1, 13.708, 10422.001, 440.385, 52834.682 24/07/04,00:43:36,17,09,1, 11.9,1,1, 13.708, 10421.983, 440.406, 52834.762 24/07/04,00:43:36,18,09,1, 11.9,1,1, 13.708, 10421.993, 440.428, 52834.803 24/07/04,00:43:36,19,09,1, 11.9,1,1, 13.708, 10421.949, 440.464, 52834.787 24/07/04,00:43:37,00,09,1, 12.0,1,1, 13.706, 10421.942, 440.464, 52834.787 24/07/04,00:43:37,01,09,1, 12.0,1,1, 13.706, 10421.994, 440.498, 52834.740 24/07/04,00:43:37,02,09,1, 12.0,1,1, 13.706, 10422.001, 440.552, 52834.763 24/07/04,00:43:37,03,09,1, 12.0,1,1, 13.706, 10421.991, 440.554, 52834.806 24/07/04,00:43:37,04,09,1, 12.0,1,1, 13.706, 10421.992, 440.583, 52834.889 24/07/04,00:43:37,05,09,1, 12.0,1,1, 13.706, 10422.023, 440.595, 52834.799 24/07/04,00:43:37,06,09,1, 12.0,1,1, 13.706, 10422.008, 440.620, 52834.798 24/07/04,00:43:37,07,09,1, 12.0,1,1, 13.706, 10422.003, 440.622, 52834.750 24/07/04,00:43:37,08,09,1, 12.0,1,1, 13.706, 10422.011, 440.667, 52834.802 24/07/04,00:43:37,09,09,1, 12.0,1,1, 13.706, 10422.015, 440.673, 52834.861 24/07/04,00:43:37,10,09,1, 12.0,1,1, 13.706, 10422.044, 440.700, 52834.803 24/07/04,00:43:37,11,09,1, 12.0,1,1, 13.706, 10421.984, 440.738, 52834.952 24/07/04,00:43:37,12,09,1, 12.0,1,1, 13.706, 10422.040, 440.768, 52834.823 24/07/04,00:43:37,13,09,1, 12.0,1,1, 13.706, 10422.033, 440.789, 52834.807 24/07/04,00:43:37,14,09,1, 12.0,1,1, 13.706, 10422.033, 440.804, 52834.884 24/07/04,00:43:37,15,09,1, 12.0,1,1, 13.706, 10422.014, 440.837, 52834.910 24/07/04,00:43:37,16,09,1, 12.0,1,1, 13.706, 10422.050, 440.831, 52834.871 24/07/04,00:43:37,17,09,1, 12.0,1,1, 13.706, 10422.053, 440.876, 52834.821 24/07/04,00:43:37,18,09,1, 12.0,1,1, 13.706, 10422.056, 440.891, 52834.864 24/07/04,00:43:37,19,09,1, 12.0,1,1, 13.706, 10422.061, 440.929, 52834.846 24/07/04,00:43:38,00,09,1, 11.9,1,1, 13.711, 10422.059, 440.929, 52834.846 24/07/04,00:43:38,01,09,1, 11.9,1,1, 13.711, 10422.078, 440.956, 52834.907 24/07/04,00:43:38,02,09,1, 11.9,1,1, 13.711, 10422.085, 440.994, 52834.938 24/07/04,00:43:38,03,09,1, 11.9,1,1, 13.711, 10422.076, 441.004, 52834.885 24/07/04,00:43:38,04,09,1, 11.9,1,1, 13.711, 10422.117, 441.021, 52834.789 24/07/04,00:43:38,05,09,1, 11.9,1,1, 13.711, 10422.095, 441.021, 52834.922 24/07/04,00:43:38,06,09,1, 11.9,1,1, 13.711, 10422.090, 441.059, 52834.951 24/07/04,00:43:38,07,09,1, 11.9,1,1, 13.711, 10422.095, 441.065, 52834.976 24/07/04,00:43:38,08,09,1, 11.9,1,1, 13.711, 10422.120, 441.068, 52834.952 24/07/04,00:43:38,09,09,1, 11.9,1,1, 13.711, 10422.130, 441.094, 52834.940 24/07/04,00:43:38,10,09,1, 11.9,1,1, 13.711, 10422.120, 441.136, 52834.956 24/07/04,00:43:38,11,09,1, 11.9,1,1, 13.711, 10422.144, 441.133, 52834.890 24/07/04,00:43:38,12,09,1, 11.9,1,1, 13.711, 10422.139, 441.155, 52834.935 24/07/04,00:43:38,13,09,1, 11.9,1,1, 13.711, 10422.149, 441.168, 52834.887 24/07/04,00:43:38,14,09,1, 11.9,1,1, 13.711, 10422.167, 441.178, 52834.922 24/07/04,00:43:38,15,09,1, 11.9,1,1, 13.711, 10422.154, 441.223, 52834.898 24/07/04,00:43:38,16,09,1, 11.9,1,1, 13.711, 10422.143, 441.229, 52834.928 24/07/04,00:43:38,17,09,1, 11.9,1,1, 13.711, 10422.171, 441.248, 52834.952 24/07/04,00:43:38,18,09,1, 11.9,1,1, 13.711, 10422.169, 441.274, 52834.873 24/07/04,00:43:38,19,09,1, 11.9,1,1, 13.711, 10422.196, 441.262, 52834.855 24/07/04,00:43:39,00,10,1, 11.9,1,1, 13.707, 10422.193, 441.262, 52834.855 24/07/04,00:43:39,01,10,1, 11.9,1,1, 13.707, 10422.209, 441.317, 52834.867 24/07/04,00:43:39,02,10,1, 11.9,1,1, 13.707, 10422.214, 441.326, 52834.889 24/07/04,00:43:39,03,10,1, 11.9,1,1, 13.707, 10422.258, 441.355, 52834.901 24/07/04,00:43:39,04,10,1, 11.9,1,1, 13.707, 10422.225, 441.366, 52834.867 24/07/04,00:43:39,05,10,1, 11.9,1,1, 13.707, 10422.246, 441.380, 52834.903 24/07/04,00:43:39,06,10,1, 11.9,1,1, 13.707, 10422.237, 441.383, 52834.886 24/07/04,00:43:39,07,10,1, 11.9,1,1, 13.707, 10422.260, 441.410, 52834.915 24/07/04,00:43:39,08,10,1, 11.9,1,1, 13.707, 10422.273, 441.412, 52834.833 24/07/04,00:43:39,09,10,1, 11.9,1,1, 13.707, 10422.293, 441.440, 52834.853 24/07/04,00:43:39,10,10,1, 11.9,1,1, 13.707, 10422.287, 441.447, 52834.942 24/07/04,00:43:39,11,10,1, 11.9,1,1, 13.707, 10422.299, 441.476, 52834.937 24/07/04,00:43:39,12,10,1, 11.9,1,1, 13.707, 10422.327, 441.474, 52834.875 24/07/04,00:43:39,13,10,1, 11.9,1,1, 13.707, 10422.343, 441.515, 52834.957 24/07/04,00:43:39,14,10,1, 11.9,1,1, 13.707, 10422.337, 441.496, 52834.867 24/07/04,00:43:39,15,10,1, 11.9,1,1, 13.707, 10422.361, 441.514, 52834.820 24/07/04,00:43:39,16,10,1, 11.9,1,1, 13.707, 10422.370, 441.517, 52834.883 24/07/04,00:43:39,17,10,1, 11.9,1,1, 13.707, 10422.359, 441.528, 52834.887 24/07/04,00:43:39,18,10,1, 11.9,1,1, 13.707, 10422.398, 441.542, 52834.887 24/07/04,00:43:39,19,10,1, 11.9,1,1, 13.707, 10422.398, 441.557, 52834.916 24/07/04,00:43:40,00,10,1, 11.9,1,1, 13.705, 10422.393, 441.557, 52834.916 24/07/04,00:43:40,01,10,1, 11.9,1,1, 13.705, 10422.436, 441.578, 52834.857 24/07/04,00:43:40,02,10,1, 11.9,1,1, 13.705, 10422.436, 441.585, 52834.927 24/07/04,00:43:40,03,10,1, 11.9,1,1, 13.705, 10422.397, 441.598, 52834.964 24/07/04,00:43:40,04,10,1, 11.9,1,1, 13.705, 10422.457, 441.570, 52834.843 24/07/04,00:43:40,05,10,1, 11.9,1,1, 13.705, 10422.459, 441.595, 52834.922 24/07/04,00:43:40,06,10,1, 11.9,1,1, 13.705, 10422.443, 441.614, 52834.868 24/07/04,00:43:40,07,10,1, 11.9,1,1, 13.705, 10422.477, 441.619, 52834.896 24/07/04,00:43:40,08,10,1, 11.9,1,1, 13.705, 10422.489, 441.613, 52834.899 24/07/04,00:43:40,09,10,1, 11.9,1,1, 13.705, 10422.467, 441.631, 52834.832 24/07/04,00:43:40,10,10,1, 11.9,1,1, 13.705, 10422.510, 441.636, 52834.908 24/07/04,00:43:40,11,10,1, 11.9,1,1, 13.705, 10422.498, 441.638, 52834.893 24/07/04,00:43:40,12,10,1, 11.9,1,1, 13.705, 10422.531, 441.658, 52834.876 24/07/04,00:43:40,13,10,1, 11.9,1,1, 13.705, 10422.560, 441.672, 52834.914 24/07/04,00:43:40,14,10,1, 11.9,1,1, 13.705, 10422.575, 441.688, 52834.830 24/07/04,00:43:40,15,10,1, 11.9,1,1, 13.705, 10422.574, 441.685, 52834.875 24/07/04,00:43:40,16,10,1, 11.9,1,1, 13.705, 10422.549, 441.701, 52834.893 24/07/04,00:43:40,17,10,1, 11.9,1,1, 13.705, 10422.604, 441.709, 52834.865 24/07/04,00:43:40,18,10,1, 11.9,1,1, 13.705, 10422.601, 441.724, 52834.866 24/07/04,00:43:40,19,10,1, 11.9,1,1, 13.705, 10422.617, 441.725, 52834.879 24/07/04,00:43:41,00,10,1, 11.9,1,1, 13.707, 10422.610, 441.725, 52834.879 24/07/04,00:43:41,01,10,1, 11.9,1,1, 13.707, 10422.648, 441.736, 52834.849 24/07/04,00:43:41,02,10,1, 11.9,1,1, 13.707, 10422.655, 441.742, 52834.873 24/07/04,00:43:41,03,10,1, 11.9,1,1, 13.707, 10422.647, 441.734, 52834.856 24/07/04,00:43:41,04,10,1, 11.9,1,1, 13.707, 10422.672, 441.761, 52834.819 24/07/04,00:43:41,05,10,1, 11.9,1,1, 13.707, 10422.684, 441.756, 52834.904 24/07/04,00:43:41,06,10,1, 11.9,1,1, 13.707, 10422.685, 441.766, 52834.812 24/07/04,00:43:41,07,10,1, 11.9,1,1, 13.707, 10422.722, 441.766, 52834.812 24/07/04,00:43:41,08,10,1, 11.9,1,1, 13.707, 10422.734, 441.775, 52834.841 24/07/04,00:43:41,09,10,1, 11.9,1,1, 13.707, 10422.718, 441.810, 52834.887 24/07/04,00:43:41,10,10,1, 11.9,1,1, 13.707, 10422.752, 441.753, 52834.814 24/07/04,00:43:41,11,10,1, 11.9,1,1, 13.707, 10422.736, 441.786, 52834.823 24/07/04,00:43:41,12,10,1, 11.9,1,1, 13.707, 10422.753, 441.796, 52834.800 24/07/04,00:43:41,13,10,1, 11.9,1,1, 13.707, 10422.782, 441.786, 52834.799 24/07/04,00:43:41,14,10,1, 11.9,1,1, 13.707, 10422.800, 441.782, 52834.870 24/07/04,00:43:41,15,10,1, 11.9,1,1, 13.707, 10422.794, 441.818, 52834.872 24/07/04,00:43:41,16,10,1, 11.9,1,1, 13.707, 10422.792, 441.833, 52834.814 24/07/04,00:43:41,17,10,1, 11.9,1,1, 13.707, 10422.803, 441.836, 52834.806 24/07/04,00:43:41,18,10,1, 11.9,1,1, 13.707, 10422.837, 441.812, 52834.833 24/07/04,00:43:41,19,10,1, 11.9,1,1, 13.707, 10422.847, 441.806, 52834.851 24/07/04,00:43:42,00,10,1, 11.9,1,1, 13.707, 10422.844, 441.806, 52834.851 24/07/04,00:43:42,01,10,1, 11.9,1,1, 13.707, 10422.867, 441.835, 52834.822 24/07/04,00:43:42,02,10,1, 11.9,1,1, 13.707, 10422.877, 441.828, 52834.830 24/07/04,00:43:42,03,10,1, 11.9,1,1, 13.707, 10422.855, 441.874, 52834.865 24/07/04,00:43:42,04,10,1, 11.9,1,1, 13.707, 10422.882, 441.850, 52834.853 24/07/04,00:43:42,05,10,1, 11.9,1,1, 13.707, 10422.920, 441.895, 52834.781 24/07/04,00:43:42,06,10,1, 11.9,1,1, 13.707, 10422.906, 441.883, 52834.813 24/07/04,00:43:42,07,10,1, 11.9,1,1, 13.707, 10422.899, 441.897, 52834.884 24/07/04,00:43:42,08,10,1, 11.9,1,1, 13.707, 10422.924, 441.903, 52834.861 24/07/04,00:43:42,09,10,1, 11.9,1,1, 13.707, 10422.938, 441.902, 52834.841 24/07/04,00:43:42,10,10,1, 11.9,1,1, 13.707, 10422.959, 441.890, 52834.795 24/07/04,00:43:42,11,10,1, 11.9,1,1, 13.707, 10422.944, 441.906, 52834.820 24/07/04,00:43:42,12,10,1, 11.9,1,1, 13.707, 10422.970, 441.910, 52834.809 24/07/04,00:43:42,13,10,1, 11.9,1,1, 13.707, 10422.957, 441.927, 52834.747 24/07/04,00:43:42,14,10,1, 11.9,1,1, 13.707, 10422.957, 441.918, 52834.801 24/07/04,00:43:42,15,10,1, 11.9,1,1, 13.707, 10422.962, 441.928, 52834.778 24/07/04,00:43:42,16,10,1, 11.9,1,1, 13.707, 10422.978, 441.932, 52834.796 24/07/04,00:43:42,17,10,1, 11.9,1,1, 13.707, 10422.979, 441.936, 52834.800 24/07/04,00:43:42,18,10,1, 11.9,1,1, 13.707, 10423.017, 441.949, 52834.786 24/07/04,00:43:42,19,10,1, 11.9,1,1, 13.707, 10423.005, 441.951, 52834.834 24/07/04,00:43:43,00,10,1, 12.0,1,1, 13.706, 10423.002, 441.951, 52834.834 24/07/04,00:43:43,01,10,1, 12.0,1,1, 13.706, 10423.032, 441.967, 52834.759 24/07/04,00:43:43,02,10,1, 12.0,1,1, 13.706, 10423.045, 441.958, 52834.768 24/07/04,00:43:43,03,10,1, 12.0,1,1, 13.706, 10423.059, 441.993, 52834.739 24/07/04,00:43:43,04,10,1, 12.0,1,1, 13.706, 10423.054, 442.000, 52834.834 24/07/04,00:43:43,05,10,1, 12.0,1,1, 13.706, 10423.070, 442.014, 52834.842 24/07/04,00:43:43,06,10,1, 12.0,1,1, 13.706, 10423.087, 442.003, 52834.816 24/07/04,00:43:43,07,10,1, 12.0,1,1, 13.706, 10423.071, 442.006, 52834.813 24/07/04,00:43:43,08,10,1, 12.0,1,1, 13.706, 10423.087, 442.028, 52834.850 24/07/04,00:43:43,09,10,1, 12.0,1,1, 13.706, 10423.082, 442.022, 52834.863 24/07/04,00:43:43,10,10,1, 12.0,1,1, 13.706, 10423.097, 442.015, 52834.828 24/07/04,00:43:43,11,10,1, 12.0,1,1, 13.706, 10423.096, 442.020, 52834.802 24/07/04,00:43:43,12,10,1, 12.0,1,1, 13.706, 10423.101, 442.037, 52834.847 24/07/04,00:43:43,13,10,1, 12.0,1,1, 13.706, 10423.152, 442.040, 52834.807 24/07/04,00:43:43,14,10,1, 12.0,1,1, 13.706, 10423.118, 442.055, 52834.802 24/07/04,00:43:43,15,10,1, 12.0,1,1, 13.706, 10423.151, 442.032, 52834.812 24/07/04,00:43:43,16,10,1, 12.0,1,1, 13.706, 10423.143, 442.053, 52834.847 24/07/04,00:43:43,17,10,1, 12.0,1,1, 13.706, 10423.171, 442.028, 52834.799 24/07/04,00:43:43,18,10,1, 12.0,1,1, 13.706, 10423.165, 442.042, 52834.850 24/07/04,00:43:43,19,10,1, 12.0,1,1, 13.706, 10423.163, 442.060, 52834.877 24/07/04,00:43:44,00,10,1, 11.9,1,1, 13.704, 10423.161, 442.060, 52834.877 24/07/04,00:43:44,01,10,1, 11.9,1,1, 13.704, 10423.182, 442.082, 52834.844 24/07/04,00:43:44,02,10,1, 11.9,1,1, 13.704, 10423.188, 442.029, 52834.798 24/07/04,00:43:44,03,10,1, 11.9,1,1, 13.704, 10423.204, 442.076, 52834.844 24/07/04,00:43:44,04,10,1, 11.9,1,1, 13.704, 10423.192, 442.064, 52834.786 24/07/04,00:43:44,05,10,1, 11.9,1,1, 13.704, 10423.224, 442.086, 52834.861 24/07/04,00:43:44,06,10,1, 11.9,1,1, 13.704, 10423.244, 442.065, 52834.841 24/07/04,00:43:44,07,10,1, 11.9,1,1, 13.704, 10423.225, 442.062, 52834.810 24/07/04,00:43:44,08,10,1, 11.9,1,1, 13.704, 10423.250, 442.077, 52834.853 24/07/04,00:43:44,09,10,1, 11.9,1,1, 13.704, 10423.251, 442.070, 52834.795 24/07/04,00:43:44,10,10,1, 11.9,1,1, 13.704, 10423.261, 442.073, 52834.796 24/07/04,00:43:44,11,10,1, 11.9,1,1, 13.704, 10423.286, 442.068, 52834.783 24/07/04,00:43:44,12,10,1, 11.9,1,1, 13.704, 10423.296, 442.077, 52834.817 24/07/04,00:43:44,13,10,1, 11.9,1,1, 13.704, 10423.296, 442.076, 52834.807 24/07/04,00:43:44,14,10,1, 11.9,1,1, 13.704, 10423.294, 442.078, 52834.864 24/07/04,00:43:44,15,10,1, 11.9,1,1, 13.704, 10423.301, 442.044, 52834.845 24/07/04,00:43:44,16,10,1, 11.9,1,1, 13.704, 10423.288, 442.089, 52834.817 24/07/04,00:43:44,17,10,1, 11.9,1,1, 13.704, 10423.294, 442.106, 52834.839 24/07/04,00:43:44,18,10,1, 11.9,1,1, 13.704, 10423.294, 442.093, 52834.876 24/07/04,00:43:44,19,10,1, 11.9,1,1, 13.704, 10423.314, 442.097, 52834.811 24/07/04,00:43:45,00,09,1, 11.9,1,1, 13.704, 10423.311, 442.097, 52834.811 24/07/04,00:43:45,01,09,1, 11.9,1,1, 13.704, 10423.311, 442.088, 52834.811 24/07/04,00:43:45,02,09,1, 11.9,1,1, 13.704, 10423.337, 442.088, 52834.862 24/07/04,00:43:45,03,09,1, 11.9,1,1, 13.704, 10423.366, 442.089, 52834.883 24/07/04,00:43:45,04,09,1, 11.9,1,1, 13.704, 10423.362, 442.071, 52834.756 24/07/04,00:43:45,05,09,1, 11.9,1,1, 13.704, 10423.345, 442.090, 52834.831 24/07/04,00:43:45,06,09,1, 11.9,1,1, 13.704, 10423.374, 442.081, 52834.878 24/07/04,00:43:45,07,09,1, 11.9,1,1, 13.704, 10423.371, 442.094, 52834.835 24/07/04,00:43:45,08,09,1, 11.9,1,1, 13.704, 10423.356, 442.084, 52834.830 24/07/04,00:43:45,09,09,1, 11.9,1,1, 13.704, 10423.352, 442.077, 52834.834 24/07/04,00:43:45,10,09,1, 11.9,1,1, 13.704, 10423.362, 442.067, 52834.836 24/07/04,00:43:45,11,09,1, 11.9,1,1, 13.704, 10423.390, 442.071, 52834.840 24/07/04,00:43:45,12,09,1, 11.9,1,1, 13.704, 10423.395, 442.076, 52834.828 24/07/04,00:43:45,13,09,1, 11.9,1,1, 13.704, 10423.413, 442.081, 52834.841 24/07/04,00:43:45,14,09,1, 11.9,1,1, 13.704, 10423.395, 442.062, 52834.831 24/07/04,00:43:45,15,09,1, 11.9,1,1, 13.704, 10423.412, 442.084, 52834.837 24/07/04,00:43:45,16,09,1, 11.9,1,1, 13.704, 10423.412, 442.066, 52834.807 24/07/04,00:43:45,17,09,1, 11.9,1,1, 13.704, 10423.422, 442.064, 52834.851 24/07/04,00:43:45,18,09,1, 11.9,1,1, 13.704, 10423.430, 442.077, 52834.864 24/07/04,00:43:45,19,09,1, 11.9,1,1, 13.704, 10423.444, 442.057, 52834.864 24/07/04,00:43:46,00,09,1, 11.9,1,1, 13.708, 10423.436, 442.057, 52834.864 24/07/04,00:43:46,01,09,1, 11.9,1,1, 13.708, 10423.464, 442.057, 52834.861 24/07/04,00:43:46,02,09,1, 11.9,1,1, 13.708, 10423.454, 442.043, 52834.822 24/07/04,00:43:46,03,09,1, 11.9,1,1, 13.708, 10423.481, 442.042, 52834.881 24/07/04,00:43:46,04,09,1, 11.9,1,1, 13.708, 10423.463, 442.049, 52834.906 24/07/04,00:43:46,05,09,1, 11.9,1,1, 13.708, 10423.523, 442.039, 52834.917 24/07/04,00:43:46,06,09,1, 11.9,1,1, 13.708, 10423.485, 442.044, 52834.911 24/07/04,00:43:46,07,09,1, 11.9,1,1, 13.708, 10423.498, 442.063, 52834.898 24/07/04,00:43:46,08,09,1, 11.9,1,1, 13.708, 10423.517, 442.043, 52834.884 24/07/04,00:43:46,09,09,1, 11.9,1,1, 13.708, 10423.511, 442.040, 52834.864 24/07/04,00:43:46,10,09,1, 11.9,1,1, 13.708, 10423.509, 442.042, 52834.892 24/07/04,00:43:46,11,09,1, 11.9,1,1, 13.708, 10423.540, 442.061, 52834.889 24/07/04,00:43:46,12,09,1, 11.9,1,1, 13.708, 10423.535, 442.041, 52834.884 24/07/04,00:43:46,13,09,1, 11.9,1,1, 13.708, 10423.554, 442.044, 52834.863 24/07/04,00:43:46,14,09,1, 11.9,1,1, 13.708, 10423.542, 442.023, 52834.905 24/07/04,00:43:46,15,09,1, 11.9,1,1, 13.708, 10423.557, 442.059, 52834.892 24/07/04,00:43:46,16,09,1, 11.9,1,1, 13.708, 10423.581, 442.056, 52834.894 24/07/04,00:43:46,17,09,1, 11.9,1,1, 13.708, 10423.571, 442.051, 52834.848 24/07/04,00:43:46,18,09,1, 11.9,1,1, 13.708, 10423.608, 442.042, 52834.879 24/07/04,00:43:46,19,09,1, 11.9,1,1, 13.708, 10423.622, 442.015, 52834.710 24/07/04,00:43:47,00,10,1, 11.9,1,1, 13.705, 10423.620, 442.015, 52834.710 24/07/04,00:43:47,01,10,1, 11.9,1,1, 13.705, 10423.603, 442.044, 52834.874 24/07/04,00:43:47,02,10,1, 11.9,1,1, 13.705, 10423.641, 442.015, 52834.851 24/07/04,00:43:47,03,10,1, 11.9,1,1, 13.705, 10423.648, 442.035, 52834.837 24/07/04,00:43:47,04,10,1, 11.9,1,1, 13.705, 10423.654, 442.012, 52834.897 24/07/04,00:43:47,05,10,1, 11.9,1,1, 13.705, 10423.648, 442.020, 52834.892 24/07/04,00:43:47,06,10,1, 11.9,1,1, 13.705, 10423.658, 442.002, 52834.896 24/07/04,00:43:47,07,10,1, 11.9,1,1, 13.705, 10423.639, 442.013, 52834.956 24/07/04,00:43:47,08,10,1, 11.9,1,1, 13.705, 10423.662, 441.987, 52834.919 24/07/04,00:43:47,09,10,1, 11.9,1,1, 13.705, 10423.689, 442.018, 52834.876 24/07/04,00:43:47,10,10,1, 11.9,1,1, 13.705, 10423.664, 442.000, 52834.926 24/07/04,00:43:47,11,10,1, 11.9,1,1, 13.705, 10423.683, 441.986, 52834.863 24/07/04,00:43:47,12,10,1, 11.9,1,1, 13.705, 10423.693, 442.000, 52834.945 24/07/04,00:43:47,13,10,1, 11.9,1,1, 13.705, 10423.694, 441.976, 52834.793 24/07/04,00:43:47,14,10,1, 11.9,1,1, 13.705, 10423.706, 441.989, 52834.857 24/07/04,00:43:47,15,10,1, 11.9,1,1, 13.705, 10423.695, 441.976, 52834.962 24/07/04,00:43:47,16,10,1, 11.9,1,1, 13.705, 10423.765, 441.983, 52834.854 24/07/04,00:43:47,17,10,1, 11.9,1,1, 13.705, 10423.731, 441.980, 52834.900 24/07/04,00:43:47,18,10,1, 11.9,1,1, 13.705, 10423.774, 441.968, 52834.920 24/07/04,00:43:47,19,10,1, 11.9,1,1, 13.705, 10423.786, 441.990, 52834.880 24/07/04,00:43:48,00,10,1, 11.9,1,1, 13.707, 10423.778, 441.990, 52834.880 24/07/04,00:43:48,01,10,1, 11.9,1,1, 13.707, 10423.789, 441.966, 52834.873 24/07/04,00:43:48,02,10,1, 11.9,1,1, 13.707, 10423.810, 441.964, 52834.858 24/07/04,00:43:48,03,10,1, 11.9,1,1, 13.707, 10423.799, 441.962, 52834.902 24/07/04,00:43:48,04,10,1, 11.9,1,1, 13.707, 10423.785, 441.960, 52834.945 24/07/04,00:43:48,05,10,1, 11.9,1,1, 13.707, 10423.807, 441.945, 52834.866 24/07/04,00:43:48,06,10,1, 11.9,1,1, 13.707, 10423.845, 441.963, 52834.977 24/07/04,00:43:48,07,10,1, 11.9,1,1, 13.707, 10423.832, 441.929, 52834.832 24/07/04,00:43:48,08,10,1, 11.9,1,1, 13.707, 10423.864, 441.941, 52834.919 24/07/04,00:43:48,09,10,1, 11.9,1,1, 13.707, 10423.844, 441.930, 52834.899 24/07/04,00:43:48,10,10,1, 11.9,1,1, 13.707, 10423.849, 441.961, 52834.927 24/07/04,00:43:48,11,10,1, 11.9,1,1, 13.707, 10423.886, 441.942, 52834.883 24/07/04,00:43:48,12,10,1, 11.9,1,1, 13.707, 10423.899, 441.931, 52834.896 24/07/04,00:43:48,13,10,1, 11.9,1,1, 13.707, 10423.899, 441.940, 52834.902 24/07/04,00:43:48,14,10,1, 11.9,1,1, 13.707, 10423.901, 441.915, 52834.952 24/07/04,00:43:48,15,10,1, 11.9,1,1, 13.707, 10423.935, 441.913, 52834.905 24/07/04,00:43:48,16,10,1, 11.9,1,1, 13.707, 10423.955, 441.924, 52834.954 24/07/04,00:43:48,17,10,1, 11.9,1,1, 13.707, 10423.931, 441.916, 52834.947 24/07/04,00:43:48,18,10,1, 11.9,1,1, 13.707, 10423.937, 441.922, 52834.870 24/07/04,00:43:48,19,10,1, 11.9,1,1, 13.707, 10423.944, 441.906, 52834.941 24/07/04,00:43:49,00,09,1, 11.9,1,1, 13.706, 10423.937, 441.906, 52834.941 24/07/04,00:43:49,01,09,1, 11.9,1,1, 13.706, 10423.968, 441.911, 52834.901 24/07/04,00:43:49,02,09,1, 11.9,1,1, 13.706, 10423.969, 441.887, 52834.887 24/07/04,00:43:49,03,09,1, 11.9,1,1, 13.706, 10423.979, 441.906, 52834.955 24/07/04,00:43:49,04,09,1, 11.9,1,1, 13.706, 10424.017, 441.884, 52834.900 24/07/04,00:43:49,05,09,1, 11.9,1,1, 13.706, 10424.005, 441.878, 52834.911 24/07/04,00:43:49,06,09,1, 11.9,1,1, 13.706, 10424.029, 441.882, 52834.888 24/07/04,00:43:49,07,09,1, 11.9,1,1, 13.706, 10424.022, 441.862, 52834.931 24/07/04,00:43:49,08,09,1, 11.9,1,1, 13.706, 10424.038, 441.911, 52834.942 24/07/04,00:43:49,09,09,1, 11.9,1,1, 13.706, 10424.053, 441.875, 52834.948 24/07/04,00:43:49,10,09,1, 11.9,1,1, 13.706, 10424.062, 441.880, 52834.944 24/07/04,00:43:49,11,09,1, 11.9,1,1, 13.706, 10424.075, 441.858, 52834.854 24/07/04,00:43:49,12,09,1, 11.9,1,1, 13.706, 10424.071, 441.850, 52834.869 24/07/04,00:43:49,13,09,1, 11.9,1,1, 13.706, 10424.109, 441.860, 52834.938 24/07/04,00:43:49,14,09,1, 11.9,1,1, 13.706, 10424.124, 441.877, 52834.959 24/07/04,00:43:49,15,09,1, 11.9,1,1, 13.706, 10424.102, 441.859, 52834.946 24/07/04,00:43:49,16,09,1, 11.9,1,1, 13.706, 10424.125, 441.833, 52834.903 24/07/04,00:43:49,17,09,1, 11.9,1,1, 13.706, 10424.168, 441.860, 52834.940 24/07/04,00:43:49,18,09,1, 11.9,1,1, 13.706, 10424.148, 441.860, 52834.885 24/07/04,00:43:49,19,09,1, 11.9,1,1, 13.706, 10424.152, 441.850, 52834.936 24/07/04,00:43:50,00,10,1, 11.9,1,1, 13.708, 10424.145, 441.850, 52834.936 24/07/04,00:43:50,01,10,1, 11.9,1,1, 13.708, 10424.192, 441.830, 52834.898 24/07/04,00:43:50,02,10,1, 11.9,1,1, 13.708, 10424.180, 441.846, 52834.937 24/07/04,00:43:50,03,10,1, 11.9,1,1, 13.708, 10424.208, 441.841, 52834.859 24/07/04,00:43:50,04,10,1, 11.9,1,1, 13.708, 10424.199, 441.825, 52834.967 24/07/04,00:43:50,05,10,1, 11.9,1,1, 13.708, 10424.224, 441.838, 52834.934 24/07/04,00:43:50,06,10,1, 11.9,1,1, 13.708, 10424.239, 441.842, 52834.916 24/07/04,00:43:50,07,10,1, 11.9,1,1, 13.708, 10424.227, 441.841, 52834.912 24/07/04,00:43:50,08,10,1, 11.9,1,1, 13.708, 10424.262, 441.865, 52834.945 24/07/04,00:43:50,09,10,1, 11.9,1,1, 13.708, 10424.262, 441.829, 52834.922 24/07/04,00:43:50,10,10,1, 11.9,1,1, 13.708, 10424.253, 441.844, 52834.866 24/07/04,00:43:50,11,10,1, 11.9,1,1, 13.708, 10424.282, 441.847, 52834.908 24/07/04,00:43:50,12,10,1, 11.9,1,1, 13.708, 10424.283, 441.826, 52834.905 24/07/04,00:43:50,13,10,1, 11.9,1,1, 13.708, 10424.301, 441.834, 52834.902 24/07/04,00:43:50,14,10,1, 11.9,1,1, 13.708, 10424.340, 441.819, 52834.863 24/07/04,00:43:50,15,10,1, 11.9,1,1, 13.708, 10424.311, 441.836, 52834.891 24/07/04,00:43:50,16,10,1, 11.9,1,1, 13.708, 10424.328, 441.830, 52834.866 24/07/04,00:43:50,17,10,1, 11.9,1,1, 13.708, 10424.344, 441.830, 52834.864 24/07/04,00:43:50,18,10,1, 11.9,1,1, 13.708, 10424.345, 441.816, 52834.850 24/07/04,00:43:50,19,10,1, 11.9,1,1, 13.708, 10424.335, 441.814, 52834.870 24/07/04,00:43:51,00,09,1, 11.9,1,1, 13.703, 10424.329, 441.814, 52834.870 24/07/04,00:43:51,01,09,1, 11.9,1,1, 13.703, 10424.372, 441.833, 52834.856 24/07/04,00:43:51,02,09,1, 11.9,1,1, 13.703, 10424.399, 441.821, 52834.926 24/07/04,00:43:51,03,09,1, 11.9,1,1, 13.703, 10424.378, 441.831, 52834.873 24/07/04,00:43:51,04,09,1, 11.9,1,1, 13.703, 10424.394, 441.841, 52834.852 24/07/04,00:43:51,05,09,1, 11.9,1,1, 13.703, 10424.414, 441.830, 52834.920 24/07/04,00:43:51,06,09,1, 11.9,1,1, 13.703, 10424.414, 441.823, 52834.847 24/07/04,00:43:51,07,09,1, 11.9,1,1, 13.703, 10424.412, 441.823, 52834.853 24/07/04,00:43:51,08,09,1, 11.9,1,1, 13.703, 10424.443, 441.808, 52834.862 24/07/04,00:43:51,09,09,1, 11.9,1,1, 13.703, 10424.441, 441.822, 52834.900 24/07/04,00:43:51,10,09,1, 11.9,1,1, 13.703, 10424.420, 441.815, 52834.813 24/07/04,00:43:51,11,09,1, 11.9,1,1, 13.703, 10424.447, 441.829, 52834.866 24/07/04,00:43:51,12,09,1, 11.9,1,1, 13.703, 10424.488, 441.837, 52834.906 24/07/04,00:43:51,13,09,1, 11.9,1,1, 13.703, 10424.456, 441.813, 52834.803 24/07/04,00:43:51,14,09,1, 11.9,1,1, 13.703, 10424.459, 441.830, 52834.876 24/07/04,00:43:51,15,09,1, 11.9,1,1, 13.703, 10424.474, 441.833, 52834.858 24/07/04,00:43:51,16,09,1, 11.9,1,1, 13.703, 10424.477, 441.825, 52834.862 24/07/04,00:43:51,17,09,1, 11.9,1,1, 13.703, 10424.488, 441.806, 52834.847 24/07/04,00:43:51,18,09,1, 11.9,1,1, 13.703, 10424.477, 441.824, 52834.915 24/07/04,00:43:51,19,09,1, 11.9,1,1, 13.703, 10424.483, 441.859, 52834.933 24/07/04,00:43:52,00,09,1, 11.9,1,1, 13.706, 10424.479, 441.859, 52834.933 24/07/04,00:43:52,01,09,1, 11.9,1,1, 13.706, 10424.505, 441.830, 52834.850 24/07/04,00:43:52,02,09,1, 11.9,1,1, 13.706, 10424.518, 441.841, 52834.870 24/07/04,00:43:52,03,09,1, 11.9,1,1, 13.706, 10424.516, 441.862, 52834.908 24/07/04,00:43:52,04,09,1, 11.9,1,1, 13.706, 10424.537, 441.846, 52834.944 24/07/04,00:43:52,05,09,1, 11.9,1,1, 13.706, 10424.543, 441.857, 52834.813 24/07/04,00:43:52,06,09,1, 11.9,1,1, 13.706, 10424.563, 441.852, 52834.885 24/07/04,00:43:52,07,09,1, 11.9,1,1, 13.706, 10424.555, 441.855, 52834.937 24/07/04,00:43:52,08,09,1, 11.9,1,1, 13.706, 10424.542, 441.874, 52834.849 24/07/04,00:43:52,09,09,1, 11.9,1,1, 13.706, 10424.541, 441.861, 52834.761 24/07/04,00:43:52,10,09,1, 11.9,1,1, 13.706, 10424.541, 441.858, 52834.952 24/07/04,00:43:52,11,09,1, 11.9,1,1, 13.706, 10424.568, 441.849, 52834.856 24/07/04,00:43:52,12,09,1, 11.9,1,1, 13.706, 10424.584, 441.869, 52834.969 24/07/04,00:43:52,13,09,1, 11.9,1,1, 13.706, 10424.591, 441.886, 52834.950 24/07/04,00:43:52,14,09,1, 11.9,1,1, 13.706, 10424.581, 441.884, 52834.932 24/07/04,00:43:52,15,09,1, 11.9,1,1, 13.706, 10424.626, 441.893, 52834.959 24/07/04,00:43:52,16,09,1, 11.9,1,1, 13.706, 10424.612, 441.893, 52834.932 24/07/04,00:43:52,17,09,1, 11.9,1,1, 13.706, 10424.623, 441.896, 52834.903 24/07/04,00:43:52,18,09,1, 11.9,1,1, 13.706, 10424.629, 441.910, 52834.908 24/07/04,00:43:52,19,09,1, 11.9,1,1, 13.706, 10424.651, 441.902, 52834.919 24/07/04,00:43:53,00,09,1, 11.9,1,1, 13.702, 10424.646, 441.902, 52834.919 24/07/04,00:43:53,01,09,1, 11.9,1,1, 13.702, 10424.648, 441.925, 52834.887 24/07/04,00:43:53,02,09,1, 11.9,1,1, 13.702, 10424.683, 441.939, 52834.919 24/07/04,00:43:53,03,09,1, 11.9,1,1, 13.702, 10424.676, 441.948, 52834.926 24/07/04,00:43:53,04,09,1, 11.9,1,1, 13.702, 10424.666, 441.943, 52834.996 24/07/04,00:43:53,05,09,1, 11.9,1,1, 13.702, 10424.691, 441.922, 52834.969 24/07/04,00:43:53,06,09,1, 11.9,1,1, 13.702, 10424.677, 441.942, 52834.938 24/07/04,00:43:53,07,09,1, 11.9,1,1, 13.702, 10424.668, 441.960, 52834.942 24/07/04,00:43:53,08,09,1, 11.9,1,1, 13.702, 10424.699, 441.972, 52834.897 24/07/04,00:43:53,09,09,1, 11.9,1,1, 13.702, 10424.718, 441.983, 52834.972 24/07/04,00:43:53,10,09,1, 11.9,1,1, 13.702, 10424.711, 441.965, 52834.977 24/07/04,00:43:53,11,09,1, 11.9,1,1, 13.702, 10424.710, 442.003, 52834.963 24/07/04,00:43:53,12,09,1, 11.9,1,1, 13.702, 10424.725, 441.958, 52834.991 24/07/04,00:43:53,13,09,1, 11.9,1,1, 13.702, 10424.761, 441.998, 52834.956 24/07/04,00:43:53,14,09,1, 11.9,1,1, 13.702, 10424.755, 441.996, 52834.951 24/07/04,00:43:53,15,09,1, 11.9,1,1, 13.702, 10424.755, 441.962, 52834.919 24/07/04,00:43:53,16,09,1, 11.9,1,1, 13.702, 10424.776, 441.971, 52834.929 24/07/04,00:43:53,17,09,1, 11.9,1,1, 13.702, 10424.787, 441.988, 52834.999 24/07/04,00:43:53,18,09,1, 11.9,1,1, 13.702, 10424.795, 441.998, 52835.012 24/07/04,00:43:53,19,09,1, 11.9,1,1, 13.702, 10424.809, 441.993, 52834.950 24/07/04,00:43:54,00,09,1, 11.9,1,1, 13.703, 10424.805, 441.993, 52834.950 24/07/04,00:43:54,01,09,1, 11.9,1,1, 13.703, 10424.809, 441.971, 52834.955 24/07/04,00:43:54,02,09,1, 11.9,1,1, 13.703, 10424.814, 442.024, 52834.984 24/07/04,00:43:54,03,09,1, 11.9,1,1, 13.703, 10424.814, 442.009, 52834.959 24/07/04,00:43:54,04,09,1, 11.9,1,1, 13.703, 10424.842, 442.018, 52834.997 24/07/04,00:43:54,05,09,1, 11.9,1,1, 13.703, 10424.881, 442.031, 52834.934 24/07/04,00:43:54,06,09,1, 11.9,1,1, 13.703, 10424.878, 442.033, 52834.979 24/07/04,00:43:54,07,09,1, 11.9,1,1, 13.703, 10424.896, 442.067, 52834.962 24/07/04,00:43:54,08,09,1, 11.9,1,1, 13.703, 10424.904, 442.074, 52834.980 24/07/04,00:43:54,09,09,1, 11.9,1,1, 13.703, 10424.876, 442.060, 52834.971 24/07/04,00:43:54,10,09,1, 11.9,1,1, 13.703, 10424.899, 442.069, 52834.920 24/07/04,00:43:54,11,09,1, 11.9,1,1, 13.703, 10424.925, 442.086, 52835.026 24/07/04,00:43:54,12,09,1, 11.9,1,1, 13.703, 10424.964, 442.088, 52834.991 24/07/04,00:43:54,13,09,1, 11.9,1,1, 13.703, 10424.970, 442.119, 52835.019 24/07/04,00:43:54,14,09,1, 11.9,1,1, 13.703, 10424.976, 442.093, 52834.969 24/07/04,00:43:54,15,09,1, 11.9,1,1, 13.703, 10424.961, 442.111, 52835.015 24/07/04,00:43:54,16,09,1, 11.9,1,1, 13.703, 10424.995, 442.118, 52834.959 24/07/04,00:43:54,17,09,1, 11.9,1,1, 13.703, 10424.975, 442.124, 52834.946 24/07/04,00:43:54,18,09,1, 11.9,1,1, 13.703, 10425.025, 442.146, 52834.944 24/07/04,00:43:54,19,09,1, 11.9,1,1, 13.703, 10425.030, 442.133, 52834.969 24/07/04,00:43:55,00,10,1, 11.8,1,1, 13.707, 10425.022, 442.133, 52834.969 24/07/04,00:43:55,01,10,1, 11.8,1,1, 13.707, 10425.056, 442.162, 52835.039 24/07/04,00:43:55,02,10,1, 11.8,1,1, 13.707, 10425.055, 442.143, 52835.029 24/07/04,00:43:55,03,10,1, 11.8,1,1, 13.707, 10425.112, 442.169, 52835.004 24/07/04,00:43:55,04,10,1, 11.8,1,1, 13.707, 10425.084, 442.191, 52834.998 24/07/04,00:43:55,05,10,1, 11.8,1,1, 13.707, 10425.104, 442.172, 52834.966 24/07/04,00:43:55,06,10,1, 11.8,1,1, 13.707, 10425.142, 442.199, 52834.961 24/07/04,00:43:55,07,10,1, 11.8,1,1, 13.707, 10425.139, 442.180, 52834.947 24/07/04,00:43:55,08,10,1, 11.8,1,1, 13.707, 10425.157, 442.158, 52834.903 24/07/04,00:43:55,09,10,1, 11.8,1,1, 13.707, 10425.191, 442.209, 52834.977 24/07/04,00:43:55,10,10,1, 11.8,1,1, 13.707, 10425.188, 442.220, 52834.943 24/07/04,00:43:55,11,10,1, 11.8,1,1, 13.707, 10425.215, 442.213, 52834.944 24/07/04,00:43:55,12,10,1, 11.8,1,1, 13.707, 10425.191, 442.259, 52835.041 24/07/04,00:43:55,13,10,1, 11.8,1,1, 13.707, 10425.219, 442.236, 52834.914 24/07/04,00:43:55,14,10,1, 11.8,1,1, 13.707, 10425.267, 442.261, 52834.982 24/07/04,00:43:55,15,10,1, 11.8,1,1, 13.707, 10425.234, 442.260, 52834.968 24/07/04,00:43:55,16,10,1, 11.8,1,1, 13.707, 10425.286, 442.261, 52834.917 24/07/04,00:43:55,17,10,1, 11.8,1,1, 13.707, 10425.254, 442.266, 52834.980 24/07/04,00:43:55,18,10,1, 11.8,1,1, 13.707, 10425.289, 442.291, 52834.919 24/07/04,00:43:55,19,10,1, 11.8,1,1, 13.707, 10425.290, 442.306, 52834.986 24/07/04,00:43:56,00,09,1, 11.9,1,1, 13.706, 10425.289, 442.306, 52834.986 24/07/04,00:43:56,01,09,1, 11.9,1,1, 13.706, 10425.326, 442.317, 52834.960 24/07/04,00:43:56,02,09,1, 11.9,1,1, 13.706, 10425.343, 442.312, 52834.990 24/07/04,00:43:56,03,09,1, 11.9,1,1, 13.706, 10425.350, 442.327, 52834.945 24/07/04,00:43:56,04,09,1, 11.9,1,1, 13.706, 10425.326, 442.346, 52834.937 24/07/04,00:43:56,05,09,1, 11.9,1,1, 13.706, 10425.365, 442.320, 52834.899 24/07/04,00:43:56,06,09,1, 11.9,1,1, 13.706, 10425.370, 442.344, 52834.919 24/07/04,00:43:56,07,09,1, 11.9,1,1, 13.706, 10425.423, 442.359, 52834.951 24/07/04,00:43:56,08,09,1, 11.9,1,1, 13.706, 10425.403, 442.385, 52834.972 24/07/04,00:43:56,09,09,1, 11.9,1,1, 13.706, 10425.422, 442.389, 52834.960 24/07/04,00:43:56,10,09,1, 11.9,1,1, 13.706, 10425.440, 442.384, 52834.915 24/07/04,00:43:56,11,09,1, 11.9,1,1, 13.706, 10425.451, 442.381, 52834.916 24/07/04,00:43:56,12,09,1, 11.9,1,1, 13.706, 10425.462, 442.412, 52834.888 24/07/04,00:43:56,13,09,1, 11.9,1,1, 13.706, 10425.471, 442.426, 52834.909 24/07/04,00:43:56,14,09,1, 11.9,1,1, 13.706, 10425.489, 442.449, 52834.907 24/07/04,00:43:56,15,09,1, 11.9,1,1, 13.706, 10425.508, 442.446, 52834.944 24/07/04,00:43:56,16,09,1, 11.9,1,1, 13.706, 10425.520, 442.448, 52834.936 24/07/04,00:43:56,17,09,1, 11.9,1,1, 13.706, 10425.534, 442.459, 52834.880 24/07/04,00:43:56,18,09,1, 11.9,1,1, 13.706, 10425.540, 442.496, 52834.873 24/07/04,00:43:56,19,09,1, 11.9,1,1, 13.706, 10425.538, 442.466, 52834.838 24/07/04,00:43:57,00,09,1, 11.8,1,1, 13.703, 10425.531, 442.466, 52834.838 24/07/04,00:43:57,01,09,1, 11.8,1,1, 13.703, 10425.571, 442.493, 52834.917 24/07/04,00:43:57,02,09,1, 11.8,1,1, 13.703, 10425.613, 442.499, 52834.845 24/07/04,00:43:57,03,09,1, 11.8,1,1, 13.703, 10425.607, 442.521, 52834.917 24/07/04,00:43:57,04,09,1, 11.8,1,1, 13.703, 10425.626, 442.512, 52834.850 24/07/04,00:43:57,05,09,1, 11.8,1,1, 13.703, 10425.657, 442.535, 52834.916 24/07/04,00:43:57,06,09,1, 11.8,1,1, 13.703, 10425.629, 442.547, 52834.826 24/07/04,00:43:57,07,09,1, 11.8,1,1, 13.703, 10425.652, 442.552, 52834.797 24/07/04,00:43:57,08,09,1, 11.8,1,1, 13.703, 10425.660, 442.561, 52834.869 24/07/04,00:43:57,09,09,1, 11.8,1,1, 13.703, 10425.685, 442.553, 52834.843 24/07/04,00:43:57,10,09,1, 11.8,1,1, 13.703, 10425.688, 442.593, 52834.918 24/07/04,00:43:57,11,09,1, 11.8,1,1, 13.703, 10425.683, 442.594, 52834.851 24/07/04,00:43:57,12,09,1, 11.8,1,1, 13.703, 10425.743, 442.600, 52834.846 24/07/04,00:43:57,13,09,1, 11.8,1,1, 13.703, 10425.700, 442.611, 52834.841 24/07/04,00:43:57,14,09,1, 11.8,1,1, 13.703, 10425.732, 442.615, 52834.820 24/07/04,00:43:57,15,09,1, 11.8,1,1, 13.703, 10425.762, 442.610, 52834.765 24/07/04,00:43:57,16,09,1, 11.8,1,1, 13.703, 10425.765, 442.615, 52834.790 24/07/04,00:43:57,17,09,1, 11.8,1,1, 13.703, 10425.773, 442.619, 52834.825 24/07/04,00:43:57,18,09,1, 11.8,1,1, 13.703, 10425.806, 442.639, 52834.827 24/07/04,00:43:57,19,09,1, 11.8,1,1, 13.703, 10425.812, 442.646, 52834.804 24/07/04,00:43:58,00,09,1, 11.8,1,1, 13.702, 10425.806, 442.646, 52834.804 24/07/04,00:43:58,01,09,1, 11.8,1,1, 13.702, 10425.832, 442.653, 52834.838 24/07/04,00:43:58,02,09,1, 11.8,1,1, 13.702, 10425.849, 442.645, 52834.767 24/07/04,00:43:58,03,09,1, 11.8,1,1, 13.702, 10425.839, 442.673, 52834.796 24/07/04,00:43:58,04,09,1, 11.8,1,1, 13.702, 10425.858, 442.671, 52834.804 24/07/04,00:43:58,05,09,1, 11.8,1,1, 13.702, 10425.851, 442.684, 52834.806 24/07/04,00:43:58,06,09,1, 11.8,1,1, 13.702, 10425.888, 442.685, 52834.787 24/07/04,00:43:58,07,09,1, 11.8,1,1, 13.702, 10425.876, 442.683, 52834.742 24/07/04,00:43:58,08,09,1, 11.8,1,1, 13.702, 10425.915, 442.685, 52834.744 24/07/04,00:43:58,09,09,1, 11.8,1,1, 13.702, 10425.912, 442.721, 52834.837 24/07/04,00:43:58,10,09,1, 11.8,1,1, 13.702, 10425.919, 442.691, 52834.750 24/07/04,00:43:58,11,09,1, 11.8,1,1, 13.702, 10425.957, 442.730, 52834.716 24/07/04,00:43:58,12,09,1, 11.8,1,1, 13.702, 10425.978, 442.750, 52834.909 24/07/04,00:43:58,13,09,1, 11.8,1,1, 13.702, 10425.998, 442.715, 52834.657 24/07/04,00:43:58,14,09,1, 11.8,1,1, 13.702, 10425.994, 442.720, 52834.782 24/07/04,00:43:58,15,09,1, 11.8,1,1, 13.702, 10426.026, 442.729, 52834.749 24/07/04,00:43:58,16,09,1, 11.8,1,1, 13.702, 10426.041, 442.763, 52834.736 24/07/04,00:43:58,17,09,1, 11.8,1,1, 13.702, 10426.057, 442.743, 52834.713 24/07/04,00:43:58,18,09,1, 11.8,1,1, 13.702, 10426.031, 442.754, 52834.663 24/07/04,00:43:58,19,09,1, 11.8,1,1, 13.702, 10426.055, 442.750, 52834.666 24/07/04,00:43:59,00,09,1, 11.9,1,1, 13.702, 10426.048, 442.750, 52834.666 24/07/04,00:43:59,01,09,1, 11.9,1,1, 13.702, 10426.087, 442.783, 52834.738 24/07/04,00:43:59,02,09,1, 11.9,1,1, 13.702, 10426.081, 442.772, 52834.649 24/07/04,00:43:59,03,09,1, 11.9,1,1, 13.702, 10426.108, 442.760, 52834.723 24/07/04,00:43:59,04,09,1, 11.9,1,1, 13.702, 10426.128, 442.778, 52834.687 24/07/04,00:43:59,05,09,1, 11.9,1,1, 13.702, 10426.159, 442.769, 52834.687 24/07/04,00:43:59,06,09,1, 11.9,1,1, 13.702, 10426.172, 442.795, 52834.654 24/07/04,00:43:59,07,09,1, 11.9,1,1, 13.702, 10426.151, 442.776, 52834.663 24/07/04,00:43:59,08,09,1, 11.9,1,1, 13.702, 10426.185, 442.797, 52834.714 24/07/04,00:43:59,09,09,1, 11.9,1,1, 13.702, 10426.200, 442.788, 52834.638 24/07/04,00:43:59,10,09,1, 11.9,1,1, 13.702, 10426.189, 442.787, 52834.666 24/07/04,00:43:59,11,09,1, 11.9,1,1, 13.702, 10426.224, 442.782, 52834.690 24/07/04,00:43:59,12,09,1, 11.9,1,1, 13.702, 10426.216, 442.790, 52834.670 24/07/04,00:43:59,13,09,1, 11.9,1,1, 13.702, 10426.225, 442.797, 52834.655 24/07/04,00:43:59,14,09,1, 11.9,1,1, 13.702, 10426.283, 442.808, 52834.605 24/07/04,00:43:59,15,09,1, 11.9,1,1, 13.702, 10426.296, 442.815, 52834.660 24/07/04,00:43:59,16,09,1, 11.9,1,1, 13.702, 10426.285, 442.803, 52834.623 24/07/04,00:43:59,17,09,1, 11.9,1,1, 13.702, 10426.303, 442.778, 52834.548 24/07/04,00:43:59,18,09,1, 11.9,1,1, 13.702, 10426.307, 442.802, 52834.617 24/07/04,00:43:59,19,09,1, 11.9,1,1, 13.702, 10426.314, 442.807, 52834.508 24/07/04,00:44:00,00,10,1, 11.8,1,1, 13.700, 10426.307, 442.807, 52834.508 24/07/04,00:44:00,01,10,1, 11.8,1,1, 13.700, 10426.343, 442.829, 52834.645 24/07/04,00:44:00,02,10,1, 11.8,1,1, 13.700, 10426.326, 442.702, 52833.902 24/07/04,00:44:00,03,10,1, 11.8,1,1, 13.700, 10426.323, 442.664, 52833.890 24/07/04,00:44:00,04,10,1, 11.8,1,1, 13.700, 10426.329, 442.663, 52833.872 24/07/04,00:44:00,05,10,1, 11.8,1,1, 13.700, 10426.343, 442.630, 52833.824 24/07/04,00:44:00,06,10,1, 11.8,1,1, 13.700, 10426.384, 442.677, 52833.876 24/07/04,00:44:00,07,10,1, 11.8,1,1, 13.700, 10426.393, 442.660, 52833.852 24/07/04,00:44:00,08,10,1, 11.8,1,1, 13.700, 10426.392, 442.661, 52833.817 24/07/04,00:44:00,09,10,1, 11.8,1,1, 13.700, 10426.406, 442.675, 52833.769 24/07/04,00:44:00,10,10,1, 11.8,1,1, 13.700, 10426.407, 442.655, 52833.756 24/07/04,00:44:00,11,10,1, 11.8,1,1, 13.700, 10426.413, 442.647, 52833.753 24/07/04,00:44:00,12,10,1, 11.8,1,1, 13.700, 10426.421, 442.647, 52833.725 24/07/04,00:44:00,13,10,1, 11.8,1,1, 13.700, 10426.429, 442.648, 52833.749 24/07/04,00:44:00,14,10,1, 11.8,1,1, 13.700, 10426.456, 442.652, 52833.767 24/07/04,00:44:00,15,10,1, 11.8,1,1, 13.700, 10426.460, 442.658, 52833.724 24/07/04,00:44:00,16,10,1, 11.8,1,1, 13.700, 10426.527, 442.653, 52833.712 24/07/04,00:44:00,17,10,1, 11.8,1,1, 13.700, 10426.476, 442.645, 52833.745 24/07/04,00:44:00,18,10,1, 11.8,1,1, 13.700, 10426.460, 442.641, 52833.703 24/07/04,00:44:00,19,10,1, 11.8,1,1, 13.700, 10426.493, 442.651, 52833.757 24/07/04,00:44:01,00,10,1, 11.8,1,1, 13.700, 10426.490, 442.651, 52833.757 24/07/04,00:44:01,01,10,1, 11.8,1,1, 13.700, 10426.521, 442.664, 52833.745 24/07/04,00:44:01,02,10,1, 11.8,1,1, 13.700, 10426.540, 442.623, 52833.716 24/07/04,00:44:01,03,10,1, 11.8,1,1, 13.700, 10426.522, 442.616, 52833.733 24/07/04,00:44:01,04,10,1, 11.8,1,1, 13.700, 10426.543, 442.627, 52833.693 24/07/04,00:44:01,05,10,1, 11.8,1,1, 13.700, 10426.552, 442.613, 52833.700 24/07/04,00:44:01,06,10,1, 11.8,1,1, 13.700, 10426.591, 442.617, 52833.718 24/07/04,00:44:01,07,10,1, 11.8,1,1, 13.700, 10426.568, 442.612, 52833.666 24/07/04,00:44:01,08,10,1, 11.8,1,1, 13.700, 10426.583, 442.592, 52833.669 24/07/04,00:44:01,09,10,1, 11.8,1,1, 13.700, 10426.573, 442.590, 52833.651 24/07/04,00:44:01,10,10,1, 11.8,1,1, 13.700, 10426.562, 442.576, 52833.613 24/07/04,00:44:01,11,10,1, 11.8,1,1, 13.700, 10426.583, 442.592, 52833.671 24/07/04,00:44:01,12,10,1, 11.8,1,1, 13.700, 10426.618, 442.597, 52833.737 24/07/04,00:44:01,13,10,1, 11.8,1,1, 13.700, 10426.601, 442.602, 52833.678 24/07/04,00:44:01,14,10,1, 11.8,1,1, 13.700, 10426.610, 442.594, 52833.660 24/07/04,00:44:01,15,10,1, 11.8,1,1, 13.700, 10426.649, 442.576, 52833.731 24/07/04,00:44:01,16,10,1, 11.8,1,1, 13.700, 10426.626, 442.605, 52833.720 24/07/04,00:44:01,17,10,1, 11.8,1,1, 13.700, 10426.616, 442.566, 52833.675 24/07/04,00:44:01,18,10,1, 11.8,1,1, 13.700, 10426.626, 442.575, 52833.626 24/07/04,00:44:01,19,10,1, 11.8,1,1, 13.700, 10426.645, 442.582, 52833.650 24/07/04,00:44:02,00,09,1, 11.9,1,1, 13.696, 10426.641, 442.582, 52833.650 24/07/04,00:44:02,01,09,1, 11.9,1,1, 13.696, 10426.666, 442.571, 52833.645 24/07/04,00:44:02,02,09,1, 11.9,1,1, 13.696, 10426.651, 442.585, 52833.685 24/07/04,00:44:02,03,09,1, 11.9,1,1, 13.696, 10426.677, 442.582, 52833.670 24/07/04,00:44:02,04,09,1, 11.9,1,1, 13.696, 10426.672, 442.593, 52833.662 24/07/04,00:44:02,05,09,1, 11.9,1,1, 13.696, 10426.692, 442.576, 52833.662 24/07/04,00:44:02,06,09,1, 11.9,1,1, 13.696, 10426.687, 442.592, 52833.643 24/07/04,00:44:02,07,09,1, 11.9,1,1, 13.696, 10426.722, 442.575, 52833.632 24/07/04,00:44:02,08,09,1, 11.9,1,1, 13.696, 10426.712, 442.567, 52833.597 24/07/04,00:44:02,09,09,1, 11.9,1,1, 13.696, 10426.721, 442.572, 52833.603 24/07/04,00:44:02,10,09,1, 11.9,1,1, 13.696, 10426.741, 442.561, 52833.640 24/07/04,00:44:02,11,09,1, 11.9,1,1, 13.696, 10426.755, 442.554, 52833.628 24/07/04,00:44:02,12,09,1, 11.9,1,1, 13.696, 10426.752, 442.564, 52833.565 24/07/04,00:44:02,13,09,1, 11.9,1,1, 13.696, 10426.765, 442.591, 52833.643 24/07/04,00:44:02,14,09,1, 11.9,1,1, 13.696, 10426.734, 442.551, 52833.518 24/07/04,00:44:02,15,09,1, 11.9,1,1, 13.696, 10426.740, 442.545, 52833.531 24/07/04,00:44:02,16,09,1, 11.9,1,1, 13.696, 10426.775, 442.558, 52833.593 24/07/04,00:44:02,17,09,1, 11.9,1,1, 13.696, 10426.757, 442.566, 52833.500 24/07/04,00:44:02,18,09,1, 11.9,1,1, 13.696, 10426.765, 442.576, 52833.540 24/07/04,00:44:02,19,09,1, 11.9,1,1, 13.696, 10426.786, 442.560, 52833.540 24/07/04,00:44:03,00,09,1, 11.9,1,1, 13.697, 10426.782, 442.560, 52833.540 24/07/04,00:44:03,01,09,1, 11.9,1,1, 13.697, 10426.814, 442.561, 52833.569 24/07/04,00:44:03,02,09,1, 11.9,1,1, 13.697, 10426.805, 442.569, 52833.571 24/07/04,00:44:03,03,09,1, 11.9,1,1, 13.697, 10426.837, 442.548, 52833.523 24/07/04,00:44:03,04,09,1, 11.9,1,1, 13.697, 10426.830, 442.564, 52833.534 24/07/04,00:44:03,05,09,1, 11.9,1,1, 13.697, 10426.833, 442.548, 52833.520 24/07/04,00:44:03,06,09,1, 11.9,1,1, 13.697, 10426.865, 442.557, 52833.553 24/07/04,00:44:03,07,09,1, 11.9,1,1, 13.697, 10426.833, 442.564, 52833.520 24/07/04,00:44:03,08,09,1, 11.9,1,1, 13.697, 10426.865, 442.558, 52833.487 24/07/04,00:44:03,09,09,1, 11.9,1,1, 13.697, 10426.868, 442.542, 52833.472 24/07/04,00:44:03,10,09,1, 11.9,1,1, 13.697, 10426.862, 442.558, 52833.474 24/07/04,00:44:03,11,09,1, 11.9,1,1, 13.697, 10426.863, 442.553, 52833.488 24/07/04,00:44:03,12,09,1, 11.9,1,1, 13.697, 10426.880, 442.555, 52833.466 24/07/04,00:44:03,13,09,1, 11.9,1,1, 13.697, 10426.885, 442.536, 52833.481 24/07/04,00:44:03,14,09,1, 11.9,1,1, 13.697, 10426.907, 442.563, 52833.476 24/07/04,00:44:03,15,09,1, 11.9,1,1, 13.697, 10426.911, 442.555, 52833.483 24/07/04,00:44:03,16,09,1, 11.9,1,1, 13.697, 10426.899, 442.546, 52833.525 24/07/04,00:44:03,17,09,1, 11.9,1,1, 13.697, 10426.924, 442.542, 52833.434 24/07/04,00:44:03,18,09,1, 11.9,1,1, 13.697, 10426.908, 442.558, 52833.463 24/07/04,00:44:03,19,09,1, 11.9,1,1, 13.697, 10426.929, 442.542, 52833.399 24/07/04,00:44:04,00,09,1, 12.0,1,1, 13.701, 10426.924, 442.542, 52833.399 24/07/04,00:44:04,01,09,1, 12.0,1,1, 13.701, 10426.945, 442.530, 52833.452 24/07/04,00:44:04,02,09,1, 12.0,1,1, 13.701, 10426.943, 442.535, 52833.498 24/07/04,00:44:04,03,09,1, 12.0,1,1, 13.701, 10426.953, 442.530, 52833.440 24/07/04,00:44:04,04,09,1, 12.0,1,1, 13.701, 10426.976, 442.547, 52833.430 24/07/04,00:44:04,05,09,1, 12.0,1,1, 13.701, 10426.970, 442.530, 52833.415 24/07/04,00:44:04,06,09,1, 12.0,1,1, 13.701, 10426.998, 442.529, 52833.482 24/07/04,00:44:04,07,09,1, 12.0,1,1, 13.701, 10426.996, 442.548, 52833.509 24/07/04,00:44:04,08,09,1, 12.0,1,1, 13.701, 10427.008, 442.569, 52833.405 24/07/04,00:44:04,09,09,1, 12.0,1,1, 13.701, 10427.000, 442.546, 52833.413 24/07/04,00:44:04,10,09,1, 12.0,1,1, 13.701, 10426.993, 442.546, 52833.400 24/07/04,00:44:04,11,09,1, 12.0,1,1, 13.701, 10427.017, 442.528, 52833.406 24/07/04,00:44:04,12,09,1, 12.0,1,1, 13.701, 10427.005, 442.532, 52833.423 24/07/04,00:44:04,13,09,1, 12.0,1,1, 13.701, 10427.013, 442.549, 52833.435 24/07/04,00:44:04,14,09,1, 12.0,1,1, 13.701, 10426.986, 442.550, 52833.404 24/07/04,00:44:04,15,09,1, 12.0,1,1, 13.701, 10426.994, 442.555, 52833.401 24/07/04,00:44:04,16,09,1, 12.0,1,1, 13.701, 10427.041, 442.550, 52833.471 24/07/04,00:44:04,17,09,1, 12.0,1,1, 13.701, 10427.034, 442.538, 52833.400 24/07/04,00:44:04,18,09,1, 12.0,1,1, 13.701, 10426.999, 442.534, 52833.432 24/07/04,00:44:04,19,09,1, 12.0,1,1, 13.701, 10427.024, 442.528, 52833.471 24/07/04,00:44:05,00,10,1, 11.9,1,1, 13.700, 10427.016, 442.528, 52833.471 24/07/04,00:44:05,01,10,1, 11.9,1,1, 13.700, 10427.042, 442.548, 52833.443 24/07/04,00:44:05,02,10,1, 11.9,1,1, 13.700, 10427.057, 442.553, 52833.383 24/07/04,00:44:05,03,10,1, 11.9,1,1, 13.700, 10427.049, 442.573, 52833.436 24/07/04,00:44:05,04,10,1, 11.9,1,1, 13.700, 10427.046, 442.562, 52833.388 24/07/04,00:44:05,05,10,1, 11.9,1,1, 13.700, 10427.048, 442.557, 52833.407 24/07/04,00:44:05,06,10,1, 11.9,1,1, 13.700, 10427.050, 442.560, 52833.446 24/07/04,00:44:05,07,10,1, 11.9,1,1, 13.700, 10427.046, 442.557, 52833.372 24/07/04,00:44:05,08,10,1, 11.9,1,1, 13.700, 10427.071, 442.577, 52833.383 24/07/04,00:44:05,09,10,1, 11.9,1,1, 13.700, 10427.056, 442.549, 52833.362 24/07/04,00:44:05,10,10,1, 11.9,1,1, 13.700, 10427.086, 442.563, 52833.407 24/07/04,00:44:05,11,10,1, 11.9,1,1, 13.700, 10427.075, 442.555, 52833.374 24/07/04,00:44:05,12,10,1, 11.9,1,1, 13.700, 10427.071, 442.570, 52833.349 24/07/04,00:44:05,13,10,1, 11.9,1,1, 13.700, 10427.089, 442.567, 52833.362 24/07/04,00:44:05,14,10,1, 11.9,1,1, 13.700, 10427.093, 442.579, 52833.372 24/07/04,00:44:05,15,10,1, 11.9,1,1, 13.700, 10427.110, 442.585, 52833.385 24/07/04,00:44:05,16,10,1, 11.9,1,1, 13.700, 10427.087, 442.598, 52833.335 24/07/04,00:44:05,17,10,1, 11.9,1,1, 13.700, 10427.094, 442.610, 52833.369 24/07/04,00:44:05,18,10,1, 11.9,1,1, 13.700, 10427.086, 442.590, 52833.360 24/07/04,00:44:05,19,10,1, 11.9,1,1, 13.700, 10427.093, 442.608, 52833.387 24/07/04,00:44:06,00,10,1, 11.9,1,1, 13.701, 10427.091, 442.608, 52833.387 24/07/04,00:44:06,01,10,1, 11.9,1,1, 13.701, 10427.111, 442.582, 52833.361 24/07/04,00:44:06,02,10,1, 11.9,1,1, 13.701, 10427.086, 442.594, 52833.348 24/07/04,00:44:06,03,10,1, 11.9,1,1, 13.701, 10427.081, 442.606, 52833.351 24/07/04,00:44:06,04,10,1, 11.9,1,1, 13.701, 10427.141, 442.616, 52833.386 24/07/04,00:44:06,05,10,1, 11.9,1,1, 13.701, 10427.118, 442.633, 52833.321 24/07/04,00:44:06,06,10,1, 11.9,1,1, 13.701, 10427.134, 442.618, 52833.295 24/07/04,00:44:06,07,10,1, 11.9,1,1, 13.701, 10427.117, 442.641, 52833.304 24/07/04,00:44:06,08,10,1, 11.9,1,1, 13.701, 10427.125, 442.646, 52833.350 24/07/04,00:44:06,09,10,1, 11.9,1,1, 13.701, 10427.130, 442.648, 52833.426 24/07/04,00:44:06,10,10,1, 11.9,1,1, 13.701, 10427.179, 442.645, 52833.331 24/07/04,00:44:06,11,10,1, 11.9,1,1, 13.701, 10427.173, 442.644, 52833.312 24/07/04,00:44:06,12,10,1, 11.9,1,1, 13.701, 10427.132, 442.657, 52833.415 24/07/04,00:44:06,13,10,1, 11.9,1,1, 13.701, 10427.134, 442.676, 52833.329 24/07/04,00:44:06,14,10,1, 11.9,1,1, 13.701, 10427.133, 442.644, 52833.340 24/07/04,00:44:06,15,10,1, 11.9,1,1, 13.701, 10427.149, 442.654, 52833.368 24/07/04,00:44:06,16,10,1, 11.9,1,1, 13.701, 10427.163, 442.663, 52833.418 24/07/04,00:44:06,17,10,1, 11.9,1,1, 13.701, 10427.177, 442.649, 52833.324 24/07/04,00:44:06,18,10,1, 11.9,1,1, 13.701, 10427.172, 442.659, 52833.322 24/07/04,00:44:06,19,10,1, 11.9,1,1, 13.701, 10427.160, 442.670, 52833.390 24/07/04,00:44:07,00,10,1, 11.9,1,1, 13.702, 10427.158, 442.670, 52833.390 24/07/04,00:44:07,01,10,1, 11.9,1,1, 13.702, 10427.144, 442.662, 52833.371 24/07/04,00:44:07,02,10,1, 11.9,1,1, 13.702, 10427.165, 442.694, 52833.373 24/07/04,00:44:07,03,10,1, 11.9,1,1, 13.702, 10427.164, 442.647, 52833.389 24/07/04,00:44:07,04,10,1, 11.9,1,1, 13.702, 10427.162, 442.660, 52833.373 24/07/04,00:44:07,05,10,1, 11.9,1,1, 13.702, 10427.161, 442.662, 52833.368 24/07/04,00:44:07,06,10,1, 11.9,1,1, 13.702, 10427.195, 442.652, 52833.347 24/07/04,00:44:07,07,10,1, 11.9,1,1, 13.702, 10427.180, 442.680, 52833.365 24/07/04,00:44:07,08,10,1, 11.9,1,1, 13.702, 10427.172, 442.681, 52833.440 24/07/04,00:44:07,09,10,1, 11.9,1,1, 13.702, 10427.174, 442.676, 52833.389 24/07/04,00:44:07,10,10,1, 11.9,1,1, 13.702, 10427.190, 442.686, 52833.370 24/07/04,00:44:07,11,10,1, 11.9,1,1, 13.702, 10427.194, 442.654, 52833.360 24/07/04,00:44:07,12,10,1, 11.9,1,1, 13.702, 10427.203, 442.672, 52833.364 24/07/04,00:44:07,13,10,1, 11.9,1,1, 13.702, 10427.194, 442.664, 52833.416 24/07/04,00:44:07,14,10,1, 11.9,1,1, 13.702, 10427.208, 442.661, 52833.337 24/07/04,00:44:07,15,10,1, 11.9,1,1, 13.702, 10427.211, 442.664, 52833.378 24/07/04,00:44:07,16,10,1, 11.9,1,1, 13.702, 10427.216, 442.664, 52833.429 24/07/04,00:44:07,17,10,1, 11.9,1,1, 13.702, 10427.222, 442.668, 52833.385 24/07/04,00:44:07,18,10,1, 11.9,1,1, 13.702, 10427.231, 442.661, 52833.395 24/07/04,00:44:07,19,10,1, 11.9,1,1, 13.702, 10427.231, 442.661, 52833.377 24/07/04,00:44:08,00,10,1, 11.9,1,1, 13.701, 10427.225, 442.661, 52833.377 24/07/04,00:44:08,01,10,1, 11.9,1,1, 13.701, 10427.236, 442.624, 52833.412 24/07/04,00:44:08,02,10,1, 11.9,1,1, 13.701, 10427.245, 442.655, 52833.377 24/07/04,00:44:08,03,10,1, 11.9,1,1, 13.701, 10427.285, 442.647, 52833.394 24/07/04,00:44:08,04,10,1, 11.9,1,1, 13.701, 10427.268, 442.633, 52833.376 24/07/04,00:44:08,05,10,1, 11.9,1,1, 13.701, 10427.256, 442.621, 52833.356 24/07/04,00:44:08,06,10,1, 11.9,1,1, 13.701, 10427.262, 442.623, 52833.360 24/07/04,00:44:08,07,10,1, 11.9,1,1, 13.701, 10427.289, 442.616, 52833.412 24/07/04,00:44:08,08,10,1, 11.9,1,1, 13.701, 10427.276, 442.641, 52833.449 24/07/04,00:44:08,09,10,1, 11.9,1,1, 13.701, 10427.275, 442.607, 52833.364 24/07/04,00:44:08,10,10,1, 11.9,1,1, 13.701, 10427.269, 442.606, 52833.404 24/07/04,00:44:08,11,10,1, 11.9,1,1, 13.701, 10427.289, 442.587, 52833.374 24/07/04,00:44:08,12,10,1, 11.9,1,1, 13.701, 10427.304, 442.609, 52833.412 24/07/04,00:44:08,13,10,1, 11.9,1,1, 13.701, 10427.285, 442.588, 52833.382 24/07/04,00:44:08,14,10,1, 11.9,1,1, 13.701, 10427.307, 442.574, 52833.369 24/07/04,00:44:08,15,10,1, 11.9,1,1, 13.701, 10427.303, 442.582, 52833.403 24/07/04,00:44:08,16,10,1, 11.9,1,1, 13.701, 10427.315, 442.604, 52833.334 24/07/04,00:44:08,17,10,1, 11.9,1,1, 13.701, 10427.336, 442.562, 52833.371 24/07/04,00:44:08,18,10,1, 11.9,1,1, 13.701, 10427.346, 442.565, 52833.351 24/07/04,00:44:08,19,10,1, 11.9,1,1, 13.701, 10427.328, 442.530, 52833.330 24/07/04,00:44:09,00,09,1, 11.9,1,1, 13.701, 10427.325, 442.530, 52833.330 24/07/04,00:44:09,01,09,1, 11.9,1,1, 13.701, 10427.340, 442.547, 52833.441 24/07/04,00:44:09,02,09,1, 11.9,1,1, 13.701, 10427.369, 442.534, 52833.376 24/07/04,00:44:09,03,09,1, 11.9,1,1, 13.701, 10427.385, 442.525, 52833.386 24/07/04,00:44:09,04,09,1, 11.9,1,1, 13.701, 10427.369, 442.524, 52833.396 24/07/04,00:44:09,05,09,1, 11.9,1,1, 13.701, 10427.386, 442.532, 52833.375 24/07/04,00:44:09,06,09,1, 11.9,1,1, 13.701, 10427.385, 442.526, 52833.368 24/07/04,00:44:09,07,09,1, 11.9,1,1, 13.701, 10427.423, 442.509, 52833.372 24/07/04,00:44:09,08,09,1, 11.9,1,1, 13.701, 10427.409, 442.494, 52833.447 24/07/04,00:44:09,09,09,1, 11.9,1,1, 13.701, 10427.438, 442.516, 52833.396 24/07/04,00:44:09,10,09,1, 11.9,1,1, 13.701, 10427.415, 442.509, 52833.342 24/07/04,00:44:09,11,09,1, 11.9,1,1, 13.701, 10427.423, 442.495, 52833.408 24/07/04,00:44:09,12,09,1, 11.9,1,1, 13.701, 10427.424, 442.487, 52833.347 24/07/04,00:44:09,13,09,1, 11.9,1,1, 13.701, 10427.413, 442.479, 52833.403 24/07/04,00:44:09,14,09,1, 11.9,1,1, 13.701, 10427.437, 442.480, 52833.392 24/07/04,00:44:09,15,09,1, 11.9,1,1, 13.701, 10427.443, 442.463, 52833.321 24/07/04,00:44:09,16,09,1, 11.9,1,1, 13.701, 10427.431, 442.429, 52833.267 24/07/04,00:44:09,17,09,1, 11.9,1,1, 13.701, 10427.456, 442.457, 52833.276 24/07/04,00:44:09,18,09,1, 11.9,1,1, 13.701, 10427.459, 442.421, 52833.221 24/07/04,00:44:09,19,09,1, 11.9,1,1, 13.701, 10427.484, 442.438, 52833.268 24/07/04,00:44:10,00,09,1, 11.9,1,1, 13.699, 10427.483, 442.438, 52833.268 24/07/04,00:44:10,01,09,1, 11.9,1,1, 13.699, 10427.467, 442.416, 52833.303 24/07/04,00:44:10,02,09,1, 11.9,1,1, 13.699, 10427.463, 442.389, 52833.340 24/07/04,00:44:10,03,09,1, 11.9,1,1, 13.699, 10427.455, 442.403, 52833.322 24/07/04,00:44:10,04,09,1, 11.9,1,1, 13.699, 10427.460, 442.391, 52833.288 24/07/04,00:44:10,05,09,1, 11.9,1,1, 13.699, 10427.463, 442.399, 52833.442 24/07/04,00:44:10,06,09,1, 11.9,1,1, 13.699, 10427.456, 442.366, 52833.291 24/07/04,00:44:10,07,09,1, 11.9,1,1, 13.699, 10427.481, 442.377, 52833.334 24/07/04,00:44:10,08,09,1, 11.9,1,1, 13.699, 10427.470, 442.354, 52833.310 24/07/04,00:44:10,09,09,1, 11.9,1,1, 13.699, 10427.480, 442.374, 52833.519 24/07/04,00:44:10,10,09,1, 11.9,1,1, 13.699, 10427.493, 442.350, 52833.397 24/07/04,00:44:10,11,09,1, 11.9,1,1, 13.699, 10427.477, 442.330, 52833.388 24/07/04,00:44:10,12,09,1, 11.9,1,1, 13.699, 10427.493, 442.297, 52833.280 24/07/04,00:44:10,13,09,1, 11.9,1,1, 13.699, 10427.535, 442.319, 52833.307 24/07/04,00:44:10,14,09,1, 11.9,1,1, 13.699, 10427.560, 442.294, 52833.298 24/07/04,00:44:10,15,09,1, 11.9,1,1, 13.699, 10427.575, 442.311, 52833.386 24/07/04,00:44:10,16,09,1, 11.9,1,1, 13.699, 10427.567, 442.295, 52833.346 24/07/04,00:44:10,17,09,1, 11.9,1,1, 13.699, 10427.578, 442.297, 52833.357 24/07/04,00:44:10,18,09,1, 11.9,1,1, 13.699, 10427.588, 442.270, 52833.261 24/07/04,00:44:10,19,09,1, 11.9,1,1, 13.699, 10427.601, 442.259, 52833.255 24/07/04,00:44:11,00,09,1, 11.9,1,1, 13.701, 10427.600, 442.259, 52833.255 24/07/04,00:44:11,01,09,1, 11.9,1,1, 13.701, 10427.636, 442.262, 52833.325 24/07/04,00:44:11,02,09,1, 11.9,1,1, 13.701, 10427.628, 442.218, 52833.252 24/07/04,00:44:11,03,09,1, 11.9,1,1, 13.701, 10427.633, 442.221, 52833.282 24/07/04,00:44:11,04,09,1, 11.9,1,1, 13.701, 10427.667, 442.218, 52833.211 24/07/04,00:44:11,05,09,1, 11.9,1,1, 13.701, 10427.645, 442.238, 52833.285 24/07/04,00:44:11,06,09,1, 11.9,1,1, 13.701, 10427.641, 442.207, 52833.264 24/07/04,00:44:11,07,09,1, 11.9,1,1, 13.701, 10427.664, 442.208, 52833.267 24/07/04,00:44:11,08,09,1, 11.9,1,1, 13.701, 10427.694, 442.190, 52833.225 24/07/04,00:44:11,09,09,1, 11.9,1,1, 13.701, 10427.675, 442.197, 52833.231 24/07/04,00:44:11,10,09,1, 11.9,1,1, 13.701, 10427.674, 442.163, 52833.207 24/07/04,00:44:11,11,09,1, 11.9,1,1, 13.701, 10427.679, 442.172, 52833.204 24/07/04,00:44:11,12,09,1, 11.9,1,1, 13.701, 10427.720, 442.137, 52833.240 24/07/04,00:44:11,13,09,1, 11.9,1,1, 13.701, 10427.683, 442.154, 52833.230 24/07/04,00:44:11,14,09,1, 11.9,1,1, 13.701, 10427.716, 442.129, 52833.212 24/07/04,00:44:11,15,09,1, 11.9,1,1, 13.701, 10427.711, 442.115, 52833.180 24/07/04,00:44:11,16,09,1, 11.9,1,1, 13.701, 10427.741, 442.108, 52833.270 24/07/04,00:44:11,17,09,1, 11.9,1,1, 13.701, 10427.712, 442.104, 52833.206 24/07/04,00:44:11,18,09,1, 11.9,1,1, 13.701, 10427.731, 442.103, 52833.225 24/07/04,00:44:11,19,09,1, 11.9,1,1, 13.701, 10427.734, 442.090, 52833.194 24/07/04,00:44:12,00,09,1, 11.9,1,1, 13.704, 10427.734, 442.090, 52833.194 24/07/04,00:44:12,01,09,1, 11.9,1,1, 13.704, 10427.774, 442.049, 52833.171 24/07/04,00:44:12,02,09,1, 11.9,1,1, 13.704, 10427.748, 442.051, 52833.222 24/07/04,00:44:12,03,09,1, 11.9,1,1, 13.704, 10427.782, 442.061, 52833.153 24/07/04,00:44:12,04,09,1, 11.9,1,1, 13.704, 10427.783, 442.056, 52833.183 24/07/04,00:44:12,05,09,1, 11.9,1,1, 13.704, 10427.798, 442.045, 52833.210 24/07/04,00:44:12,06,09,1, 11.9,1,1, 13.704, 10427.819, 442.031, 52833.177 24/07/04,00:44:12,07,09,1, 11.9,1,1, 13.704, 10427.841, 442.011, 52833.161 24/07/04,00:44:12,08,09,1, 11.9,1,1, 13.704, 10427.817, 442.015, 52833.157 24/07/04,00:44:12,09,09,1, 11.9,1,1, 13.704, 10427.836, 442.002, 52833.156 24/07/04,00:44:12,10,09,1, 11.9,1,1, 13.704, 10427.853, 441.986, 52833.202 24/07/04,00:44:12,11,09,1, 11.9,1,1, 13.704, 10427.847, 441.978, 52833.186 24/07/04,00:44:12,12,09,1, 11.9,1,1, 13.704, 10427.866, 441.962, 52833.157 24/07/04,00:44:12,13,09,1, 11.9,1,1, 13.704, 10427.869, 441.969, 52833.185 24/07/04,00:44:12,14,09,1, 11.9,1,1, 13.704, 10427.871, 441.950, 52833.121 24/07/04,00:44:12,15,09,1, 11.9,1,1, 13.704, 10427.886, 441.978, 52833.110 24/07/04,00:44:12,16,09,1, 11.9,1,1, 13.704, 10427.912, 441.933, 52833.115 24/07/04,00:44:12,17,09,1, 11.9,1,1, 13.704, 10427.889, 441.942, 52833.191 24/07/04,00:44:12,18,09,1, 11.9,1,1, 13.704, 10427.882, 441.937, 52833.093 24/07/04,00:44:12,19,09,1, 11.9,1,1, 13.704, 10427.925, 441.908, 52833.080 24/07/04,00:44:13,00,09,1, 11.9,1,1, 13.698, 10427.917, 441.908, 52833.080 24/07/04,00:44:13,01,09,1, 11.9,1,1, 13.698, 10427.939, 441.895, 52833.152 24/07/04,00:44:13,02,09,1, 11.9,1,1, 13.698, 10427.912, 441.897, 52833.147 24/07/04,00:44:13,03,09,1, 11.9,1,1, 13.698, 10427.931, 441.856, 52833.125 24/07/04,00:44:13,04,09,1, 11.9,1,1, 13.698, 10427.936, 441.862, 52833.111 24/07/04,00:44:13,05,09,1, 11.9,1,1, 13.698, 10427.965, 441.875, 52833.082 24/07/04,00:44:13,06,09,1, 11.9,1,1, 13.698, 10427.983, 441.845, 52833.084 24/07/04,00:44:13,07,09,1, 11.9,1,1, 13.698, 10427.987, 441.836, 52833.127 24/07/04,00:44:13,08,09,1, 11.9,1,1, 13.698, 10427.978, 441.826, 52833.066 24/07/04,00:44:13,09,09,1, 11.9,1,1, 13.698, 10428.014, 441.827, 52833.106 24/07/04,00:44:13,10,09,1, 11.9,1,1, 13.698, 10428.005, 441.816, 52833.051 24/07/04,00:44:13,11,09,1, 11.9,1,1, 13.698, 10428.033, 441.804, 52833.037 24/07/04,00:44:13,12,09,1, 11.9,1,1, 13.698, 10428.020, 441.795, 52833.082 24/07/04,00:44:13,13,09,1, 11.9,1,1, 13.698, 10428.021, 441.802, 52833.082 24/07/04,00:44:13,14,09,1, 11.9,1,1, 13.698, 10428.033, 441.768, 52833.069 24/07/04,00:44:13,15,09,1, 11.9,1,1, 13.698, 10428.037, 441.756, 52833.067 24/07/04,00:44:13,16,09,1, 11.9,1,1, 13.698, 10428.060, 441.776, 52833.015 24/07/04,00:44:13,17,09,1, 11.9,1,1, 13.698, 10428.053, 441.762, 52833.041 24/07/04,00:44:13,18,09,1, 11.9,1,1, 13.698, 10428.094, 441.749, 52833.053 24/07/04,00:44:13,19,09,1, 11.9,1,1, 13.698, 10428.066, 441.743, 52833.023 24/07/04,00:44:14,00,09,1, 11.9,1,1, 13.701, 10428.059, 441.743, 52833.023 24/07/04,00:44:14,01,09,1, 11.9,1,1, 13.701, 10428.054, 441.748, 52832.992 24/07/04,00:44:14,02,09,1, 11.9,1,1, 13.701, 10428.094, 441.720, 52833.033 24/07/04,00:44:14,03,09,1, 11.9,1,1, 13.701, 10428.084, 441.720, 52833.063 24/07/04,00:44:14,04,09,1, 11.9,1,1, 13.701, 10428.128, 441.691, 52833.059 24/07/04,00:44:14,05,09,1, 11.9,1,1, 13.701, 10428.098, 441.671, 52833.019 24/07/04,00:44:14,06,09,1, 11.9,1,1, 13.701, 10428.141, 441.683, 52833.025 24/07/04,00:44:14,07,09,1, 11.9,1,1, 13.701, 10428.164, 441.678, 52832.996 24/07/04,00:44:14,08,09,1, 11.9,1,1, 13.701, 10428.119, 441.660, 52833.021 24/07/04,00:44:14,09,09,1, 11.9,1,1, 13.701, 10428.149, 441.669, 52833.002 24/07/04,00:44:14,10,09,1, 11.9,1,1, 13.701, 10428.160, 441.630, 52833.020 24/07/04,00:44:14,11,09,1, 11.9,1,1, 13.701, 10428.160, 441.653, 52832.974 24/07/04,00:44:14,12,09,1, 11.9,1,1, 13.701, 10428.205, 441.636, 52833.039 24/07/04,00:44:14,13,09,1, 11.9,1,1, 13.701, 10428.192, 441.616, 52832.964 24/07/04,00:44:14,14,09,1, 11.9,1,1, 13.701, 10428.193, 441.620, 52833.050 24/07/04,00:44:14,15,09,1, 11.9,1,1, 13.701, 10428.211, 441.613, 52832.988 24/07/04,00:44:14,16,09,1, 11.9,1,1, 13.701, 10428.215, 441.615, 52833.028 24/07/04,00:44:14,17,09,1, 11.9,1,1, 13.701, 10428.224, 441.602, 52833.014 24/07/04,00:44:14,18,09,1, 11.9,1,1, 13.701, 10428.242, 441.596, 52832.978 24/07/04,00:44:14,19,09,1, 11.9,1,1, 13.701, 10428.258, 441.577, 52832.975 24/07/04,00:44:15,00,09,1, 11.8,1,1, 13.701, 10428.251, 441.577, 52832.975 24/07/04,00:44:15,01,09,1, 11.8,1,1, 13.701, 10428.253, 441.566, 52833.020 24/07/04,00:44:15,02,09,1, 11.8,1,1, 13.701, 10428.259, 441.593, 52832.996 24/07/04,00:44:15,03,09,1, 11.8,1,1, 13.701, 10428.260, 441.569, 52832.972 24/07/04,00:44:15,04,09,1, 11.8,1,1, 13.701, 10428.275, 441.558, 52832.972 24/07/04,00:44:15,05,09,1, 11.8,1,1, 13.701, 10428.275, 441.557, 52832.999 24/07/04,00:44:15,06,09,1, 11.8,1,1, 13.701, 10428.315, 441.538, 52832.945 24/07/04,00:44:15,07,09,1, 11.8,1,1, 13.701, 10428.273, 441.555, 52832.922 24/07/04,00:44:15,08,09,1, 11.8,1,1, 13.701, 10428.307, 441.554, 52832.971 24/07/04,00:44:15,09,09,1, 11.8,1,1, 13.701, 10428.338, 441.540, 52832.942 24/07/04,00:44:15,10,09,1, 11.8,1,1, 13.701, 10428.339, 441.546, 52832.965 24/07/04,00:44:15,11,09,1, 11.8,1,1, 13.701, 10428.355, 441.544, 52832.994 24/07/04,00:44:15,12,09,1, 11.8,1,1, 13.701, 10428.373, 441.565, 52832.941 24/07/04,00:44:15,13,09,1, 11.8,1,1, 13.701, 10428.380, 441.543, 52832.912 24/07/04,00:44:15,14,09,1, 11.8,1,1, 13.701, 10428.376, 441.534, 52833.029 24/07/04,00:44:15,15,09,1, 11.8,1,1, 13.701, 10428.409, 441.506, 52832.996 24/07/04,00:44:15,16,09,1, 11.8,1,1, 13.701, 10428.381, 441.537, 52832.924 24/07/04,00:44:15,17,09,1, 11.8,1,1, 13.701, 10428.405, 441.535, 52832.966 24/07/04,00:44:15,18,09,1, 11.8,1,1, 13.701, 10428.397, 441.522, 52832.933 24/07/04,00:44:15,19,09,1, 11.8,1,1, 13.701, 10428.413, 441.502, 52832.934 24/07/04,00:44:16,00,09,1, 11.9,1,1, 13.700, 10428.410, 441.502, 52832.934 24/07/04,00:44:16,01,09,1, 11.9,1,1, 13.700, 10428.447, 441.496, 52832.933 24/07/04,00:44:16,02,09,1, 11.9,1,1, 13.700, 10428.450, 441.515, 52832.971 24/07/04,00:44:16,03,09,1, 11.9,1,1, 13.700, 10428.457, 441.480, 52832.946 24/07/04,00:44:16,04,09,1, 11.9,1,1, 13.700, 10428.449, 441.499, 52832.905 24/07/04,00:44:16,05,09,1, 11.9,1,1, 13.700, 10428.436, 441.466, 52832.998 24/07/04,00:44:16,06,09,1, 11.9,1,1, 13.700, 10428.470, 441.496, 52832.874 24/07/04,00:44:16,07,09,1, 11.9,1,1, 13.700, 10428.485, 441.502, 52832.917 24/07/04,00:44:16,08,09,1, 11.9,1,1, 13.700, 10428.477, 441.512, 52832.888 24/07/04,00:44:16,09,09,1, 11.9,1,1, 13.700, 10428.492, 441.504, 52832.871 24/07/04,00:44:16,10,09,1, 11.9,1,1, 13.700, 10428.480, 441.475, 52832.904 24/07/04,00:44:16,11,09,1, 11.9,1,1, 13.700, 10428.492, 441.485, 52832.874 24/07/04,00:44:16,12,09,1, 11.9,1,1, 13.700, 10428.513, 441.485, 52832.946 24/07/04,00:44:16,13,09,1, 11.9,1,1, 13.700, 10428.521, 441.493, 52832.963 24/07/04,00:44:16,14,09,1, 11.9,1,1, 13.700, 10428.505, 441.477, 52832.924 24/07/04,00:44:16,15,09,1, 11.9,1,1, 13.700, 10428.519, 441.462, 52832.908 24/07/04,00:44:16,16,09,1, 11.9,1,1, 13.700, 10428.554, 441.475, 52832.979 24/07/04,00:44:16,17,09,1, 11.9,1,1, 13.700, 10428.521, 441.472, 52832.919 24/07/04,00:44:16,18,09,1, 11.9,1,1, 13.700, 10428.535, 441.466, 52832.944 24/07/04,00:44:16,19,09,1, 11.9,1,1, 13.700, 10428.559, 441.452, 52832.883 24/07/04,00:44:17,00,09,1, 11.9,1,1, 13.702, 10428.551, 441.452, 52832.883 24/07/04,00:44:17,01,09,1, 11.9,1,1, 13.702, 10428.571, 441.500, 52832.882 24/07/04,00:44:17,02,09,1, 11.9,1,1, 13.702, 10428.580, 441.454, 52832.833 24/07/04,00:44:17,03,09,1, 11.9,1,1, 13.702, 10428.570, 441.468, 52832.885 24/07/04,00:44:17,04,09,1, 11.9,1,1, 13.702, 10428.555, 441.456, 52832.937 24/07/04,00:44:17,05,09,1, 11.9,1,1, 13.702, 10428.568, 441.467, 52832.869 24/07/04,00:44:17,06,09,1, 11.9,1,1, 13.702, 10428.593, 441.444, 52832.887 24/07/04,00:44:17,07,09,1, 11.9,1,1, 13.702, 10428.588, 441.455, 52832.845 24/07/04,00:44:17,08,09,1, 11.9,1,1, 13.702, 10428.592, 441.452, 52832.918 24/07/04,00:44:17,09,09,1, 11.9,1,1, 13.702, 10428.588, 441.448, 52832.849 24/07/04,00:44:17,10,09,1, 11.9,1,1, 13.702, 10428.595, 441.436, 52832.809 24/07/04,00:44:17,11,09,1, 11.9,1,1, 13.702, 10428.597, 441.446, 52832.872 24/07/04,00:44:17,12,09,1, 11.9,1,1, 13.702, 10428.616, 441.447, 52832.811 24/07/04,00:44:17,13,09,1, 11.9,1,1, 13.702, 10428.627, 441.467, 52832.849 24/07/04,00:44:17,14,09,1, 11.9,1,1, 13.702, 10428.621, 441.450, 52832.823 24/07/04,00:44:17,15,09,1, 11.9,1,1, 13.702, 10428.631, 441.472, 52832.846 24/07/04,00:44:17,16,09,1, 11.9,1,1, 13.702, 10428.650, 441.448, 52832.817 24/07/04,00:44:17,17,09,1, 11.9,1,1, 13.702, 10428.601, 441.455, 52832.882 24/07/04,00:44:17,18,09,1, 11.9,1,1, 13.702, 10428.610, 441.479, 52832.858 24/07/04,00:44:17,19,09,1, 11.9,1,1, 13.702, 10428.621, 441.464, 52832.783 24/07/04,00:44:18,00,09,1, 11.8,1,1, 13.698, 10428.618, 441.464, 52832.783 24/07/04,00:44:18,01,09,1, 11.8,1,1, 13.698, 10428.638, 441.433, 52832.870 24/07/04,00:44:18,02,09,1, 11.8,1,1, 13.698, 10428.653, 441.444, 52832.767 24/07/04,00:44:18,03,09,1, 11.8,1,1, 13.698, 10428.629, 441.444, 52832.867 24/07/04,00:44:18,04,09,1, 11.8,1,1, 13.698, 10428.651, 441.431, 52832.768 24/07/04,00:44:18,05,09,1, 11.8,1,1, 13.698, 10428.627, 441.448, 52832.786 24/07/04,00:44:18,06,09,1, 11.8,1,1, 13.698, 10428.646, 441.458, 52832.836 24/07/04,00:44:18,07,09,1, 11.8,1,1, 13.698, 10428.640, 441.455, 52832.787 24/07/04,00:44:18,08,09,1, 11.8,1,1, 13.698, 10428.643, 441.445, 52832.845 24/07/04,00:44:18,09,09,1, 11.8,1,1, 13.698, 10428.662, 441.469, 52832.796 24/07/04,00:44:18,10,09,1, 11.8,1,1, 13.698, 10428.663, 441.479, 52832.733 24/07/04,00:44:18,11,09,1, 11.8,1,1, 13.698, 10428.633, 441.454, 52832.791 24/07/04,00:44:18,12,09,1, 11.8,1,1, 13.698, 10428.665, 441.444, 52832.785 24/07/04,00:44:18,13,09,1, 11.8,1,1, 13.698, 10428.649, 441.477, 52832.783 24/07/04,00:44:18,14,09,1, 11.8,1,1, 13.698, 10428.672, 441.456, 52832.779 24/07/04,00:44:18,15,09,1, 11.8,1,1, 13.698, 10428.682, 441.468, 52832.782 24/07/04,00:44:18,16,09,1, 11.8,1,1, 13.698, 10428.671, 441.475, 52832.726 24/07/04,00:44:18,17,09,1, 11.8,1,1, 13.698, 10428.693, 441.468, 52832.824 24/07/04,00:44:18,18,09,1, 11.8,1,1, 13.698, 10428.691, 441.473, 52832.751 24/07/04,00:44:18,19,09,1, 11.8,1,1, 13.698, 10428.684, 441.453, 52832.780 24/07/04,00:44:19,00,09,1, 11.9,1,1, 13.702, 10428.677, 441.453, 52832.780 24/07/04,00:44:19,01,09,1, 11.9,1,1, 13.702, 10428.677, 441.473, 52832.806 24/07/04,00:44:19,02,09,1, 11.9,1,1, 13.702, 10428.696, 441.468, 52832.772 24/07/04,00:44:19,03,09,1, 11.9,1,1, 13.702, 10428.670, 441.488, 52832.795 24/07/04,00:44:19,04,09,1, 11.9,1,1, 13.702, 10428.680, 441.478, 52832.762 24/07/04,00:44:19,05,09,1, 11.9,1,1, 13.702, 10428.700, 441.484, 52832.805 24/07/04,00:44:19,06,09,1, 11.9,1,1, 13.702, 10428.696, 441.475, 52832.762 24/07/04,00:44:19,07,09,1, 11.9,1,1, 13.702, 10428.712, 441.480, 52832.797 24/07/04,00:44:19,08,09,1, 11.9,1,1, 13.702, 10428.700, 441.476, 52832.770 24/07/04,00:44:19,09,09,1, 11.9,1,1, 13.702, 10428.714, 441.478, 52832.700 24/07/04,00:44:19,10,09,1, 11.9,1,1, 13.702, 10428.706, 441.473, 52832.804 24/07/04,00:44:19,11,09,1, 11.9,1,1, 13.702, 10428.719, 441.485, 52832.725 24/07/04,00:44:19,12,09,1, 11.9,1,1, 13.702, 10428.717, 441.515, 52832.758 24/07/04,00:44:19,13,09,1, 11.9,1,1, 13.702, 10428.715, 441.487, 52832.699 24/07/04,00:44:19,14,09,1, 11.9,1,1, 13.702, 10428.719, 441.518, 52832.759 24/07/04,00:44:19,15,09,1, 11.9,1,1, 13.702, 10428.703, 441.508, 52832.717 24/07/04,00:44:19,16,09,1, 11.9,1,1, 13.702, 10428.744, 441.516, 52832.708 24/07/04,00:44:19,17,09,1, 11.9,1,1, 13.702, 10428.704, 441.523, 52832.726 24/07/04,00:44:19,18,09,1, 11.9,1,1, 13.702, 10428.709, 441.504, 52832.734 24/07/04,00:44:19,19,09,1, 11.9,1,1, 13.702, 10428.734, 441.520, 52832.706 24/07/04,00:44:20,00,09,1, 11.9,1,1, 13.697, 10428.727, 441.520, 52832.706 24/07/04,00:44:20,01,09,1, 11.9,1,1, 13.697, 10428.747, 441.522, 52832.704 24/07/04,00:44:20,02,09,1, 11.9,1,1, 13.697, 10428.738, 441.519, 52832.729 24/07/04,00:44:20,03,09,1, 11.9,1,1, 13.697, 10428.749, 441.553, 52832.708 24/07/04,00:44:20,04,09,1, 11.9,1,1, 13.697, 10428.742, 441.538, 52832.762 24/07/04,00:44:20,05,09,1, 11.9,1,1, 13.697, 10428.730, 441.535, 52832.747 24/07/04,00:44:20,06,09,1, 11.9,1,1, 13.697, 10428.772, 441.536, 52832.715 24/07/04,00:44:20,07,09,1, 11.9,1,1, 13.697, 10428.755, 441.527, 52832.661 24/07/04,00:44:20,08,09,1, 11.9,1,1, 13.697, 10428.728, 441.534, 52832.660 24/07/04,00:44:20,09,09,1, 11.9,1,1, 13.697, 10428.774, 441.543, 52832.723 24/07/04,00:44:20,10,09,1, 11.9,1,1, 13.697, 10428.784, 441.536, 52832.745 24/07/04,00:44:20,11,09,1, 11.9,1,1, 13.697, 10428.751, 441.542, 52832.738 24/07/04,00:44:20,12,09,1, 11.9,1,1, 13.697, 10428.778, 441.566, 52832.720 24/07/04,00:44:20,13,09,1, 11.9,1,1, 13.697, 10428.755, 441.557, 52832.682 24/07/04,00:44:20,14,09,1, 11.9,1,1, 13.697, 10428.782, 441.575, 52832.749 24/07/04,00:44:20,15,09,1, 11.9,1,1, 13.697, 10428.772, 441.552, 52832.712 24/07/04,00:44:20,16,09,1, 11.9,1,1, 13.697, 10428.774, 441.569, 52832.693 24/07/04,00:44:20,17,09,1, 11.9,1,1, 13.697, 10428.788, 441.565, 52832.728 24/07/04,00:44:20,18,09,1, 11.9,1,1, 13.697, 10428.775, 441.569, 52832.702 24/07/04,00:44:20,19,09,1, 11.9,1,1, 13.697, 10428.783, 441.591, 52832.720 24/07/04,00:44:21,00,09,1, 12.0,1,1, 13.701, 10428.777, 441.591, 52832.720 24/07/04,00:44:21,01,09,1, 12.0,1,1, 13.701, 10428.803, 441.598, 52832.720 24/07/04,00:44:21,02,09,1, 12.0,1,1, 13.701, 10428.781, 441.583, 52832.711 24/07/04,00:44:21,03,09,1, 12.0,1,1, 13.701, 10428.794, 441.569, 52832.763 24/07/04,00:44:21,04,09,1, 12.0,1,1, 13.701, 10428.818, 441.587, 52832.752 24/07/04,00:44:21,05,09,1, 12.0,1,1, 13.701, 10428.790, 441.562, 52832.670 24/07/04,00:44:21,06,09,1, 12.0,1,1, 13.701, 10428.800, 441.569, 52832.723 24/07/04,00:44:21,07,09,1, 12.0,1,1, 13.701, 10428.800, 441.595, 52832.618 24/07/04,00:44:21,08,09,1, 12.0,1,1, 13.701, 10428.829, 441.601, 52832.697 24/07/04,00:44:21,09,09,1, 12.0,1,1, 13.701, 10428.803, 441.578, 52832.679 24/07/04,00:44:21,10,09,1, 12.0,1,1, 13.701, 10428.795, 441.579, 52832.687 24/07/04,00:44:21,11,09,1, 12.0,1,1, 13.701, 10428.800, 441.597, 52832.632 24/07/04,00:44:21,12,09,1, 12.0,1,1, 13.701, 10428.803, 441.614, 52832.638 24/07/04,00:44:21,13,09,1, 12.0,1,1, 13.701, 10428.816, 441.583, 52832.653 24/07/04,00:44:21,14,09,1, 12.0,1,1, 13.701, 10428.783, 441.616, 52832.729 24/07/04,00:44:21,15,09,1, 12.0,1,1, 13.701, 10428.827, 441.604, 52832.615 24/07/04,00:44:21,16,09,1, 12.0,1,1, 13.701, 10428.821, 441.607, 52832.745 24/07/04,00:44:21,17,09,1, 12.0,1,1, 13.701, 10428.836, 441.585, 52832.606 24/07/04,00:44:21,18,09,1, 12.0,1,1, 13.701, 10428.823, 441.621, 52832.730 24/07/04,00:44:21,19,09,1, 12.0,1,1, 13.701, 10428.820, 441.619, 52832.621 24/07/04,00:44:22,00,09,1, 11.8,1,1, 13.701, 10428.818, 441.619, 52832.621 24/07/04,00:44:22,01,09,1, 11.8,1,1, 13.701, 10428.845, 441.620, 52832.684 24/07/04,00:44:22,02,09,1, 11.8,1,1, 13.701, 10428.857, 441.596, 52832.637 24/07/04,00:44:22,03,09,1, 11.8,1,1, 13.701, 10428.835, 441.624, 52832.656 24/07/04,00:44:22,04,09,1, 11.8,1,1, 13.701, 10428.827, 441.621, 52832.729 24/07/04,00:44:22,05,09,1, 11.8,1,1, 13.701, 10428.842, 441.609, 52832.591 24/07/04,00:44:22,06,09,1, 11.8,1,1, 13.701, 10428.843, 441.613, 52832.633 24/07/04,00:44:22,07,09,1, 11.8,1,1, 13.701, 10428.830, 441.622, 52832.640 24/07/04,00:44:22,08,09,1, 11.8,1,1, 13.701, 10428.845, 441.640, 52832.697 24/07/04,00:44:22,09,09,1, 11.8,1,1, 13.701, 10428.838, 441.647, 52832.636 24/07/04,00:44:22,10,09,1, 11.8,1,1, 13.701, 10428.848, 441.626, 52832.664 24/07/04,00:44:22,11,09,1, 11.8,1,1, 13.701, 10428.832, 441.628, 52832.663 24/07/04,00:44:22,12,09,1, 11.8,1,1, 13.701, 10428.857, 441.641, 52832.704 24/07/04,00:44:22,13,09,1, 11.8,1,1, 13.701, 10428.844, 441.650, 52832.683 24/07/04,00:44:22,14,09,1, 11.8,1,1, 13.701, 10428.862, 441.646, 52832.697 24/07/04,00:44:22,15,09,1, 11.8,1,1, 13.701, 10428.848, 441.662, 52832.681 24/07/04,00:44:22,16,09,1, 11.8,1,1, 13.701, 10428.894, 441.652, 52832.654 24/07/04,00:44:22,17,09,1, 11.8,1,1, 13.701, 10428.856, 441.664, 52832.613 24/07/04,00:44:22,18,09,1, 11.8,1,1, 13.701, 10428.887, 441.654, 52832.740 24/07/04,00:44:22,19,09,1, 11.8,1,1, 13.701, 10428.879, 441.647, 52832.696 24/07/04,00:44:23,00,09,1, 11.8,1,1, 13.697, 10428.877, 441.647, 52832.696 24/07/04,00:44:23,01,09,1, 11.8,1,1, 13.697, 10428.862, 441.659, 52832.648 24/07/04,00:44:23,02,09,1, 11.8,1,1, 13.697, 10428.896, 441.653, 52832.663 24/07/04,00:44:23,03,09,1, 11.8,1,1, 13.697, 10428.877, 441.673, 52832.650 24/07/04,00:44:23,04,09,1, 11.8,1,1, 13.697, 10428.902, 441.662, 52832.719 24/07/04,00:44:23,05,09,1, 11.8,1,1, 13.697, 10428.888, 441.670, 52832.659 24/07/04,00:44:23,06,09,1, 11.8,1,1, 13.697, 10428.868, 441.672, 52832.631 24/07/04,00:44:23,07,09,1, 11.8,1,1, 13.697, 10428.891, 441.693, 52832.645 24/07/04,00:44:23,08,09,1, 11.8,1,1, 13.697, 10428.914, 441.685, 52832.640 24/07/04,00:44:23,09,09,1, 11.8,1,1, 13.697, 10428.892, 441.693, 52832.709 24/07/04,00:44:23,10,09,1, 11.8,1,1, 13.697, 10428.871, 441.688, 52832.667 24/07/04,00:44:23,11,09,1, 11.8,1,1, 13.697, 10428.905, 441.682, 52832.691 24/07/04,00:44:23,12,09,1, 11.8,1,1, 13.697, 10428.915, 441.665, 52832.622 24/07/04,00:44:23,13,09,1, 11.8,1,1, 13.697, 10428.898, 441.680, 52832.695 24/07/04,00:44:23,14,09,1, 11.8,1,1, 13.697, 10428.926, 441.684, 52832.676 24/07/04,00:44:23,15,09,1, 11.8,1,1, 13.697, 10428.908, 441.685, 52832.683 24/07/04,00:44:23,16,09,1, 11.8,1,1, 13.697, 10428.923, 441.707, 52832.646 24/07/04,00:44:23,17,09,1, 11.8,1,1, 13.697, 10428.910, 441.689, 52832.676 24/07/04,00:44:23,18,09,1, 11.8,1,1, 13.697, 10428.914, 441.680, 52832.716 24/07/04,00:44:23,19,09,1, 11.8,1,1, 13.697, 10428.961, 441.689, 52832.691 24/07/04,00:44:24,00,09,1, 11.8,1,1, 13.699, 10428.960, 441.689, 52832.691 24/07/04,00:44:24,01,09,1, 11.8,1,1, 13.699, 10428.960, 441.713, 52832.764 24/07/04,00:44:24,02,09,1, 11.8,1,1, 13.699, 10428.903, 441.702, 52832.751 24/07/04,00:44:24,03,09,1, 11.8,1,1, 13.699, 10428.970, 441.729, 52832.677 24/07/04,00:44:24,04,09,1, 11.8,1,1, 13.699, 10428.956, 441.720, 52832.733 24/07/04,00:44:24,05,09,1, 11.8,1,1, 13.699, 10428.959, 441.684, 52832.660 24/07/04,00:44:24,06,09,1, 11.8,1,1, 13.699, 10428.956, 441.700, 52832.633 24/07/04,00:44:24,07,09,1, 11.8,1,1, 13.699, 10428.966, 441.707, 52832.743 24/07/04,00:44:24,08,09,1, 11.8,1,1, 13.699, 10428.959, 441.688, 52832.703 24/07/04,00:44:24,09,09,1, 11.8,1,1, 13.699, 10428.978, 441.693, 52832.706 24/07/04,00:44:24,10,09,1, 11.8,1,1, 13.699, 10428.977, 441.701, 52832.646 24/07/04,00:44:24,11,09,1, 11.8,1,1, 13.699, 10428.975, 441.707, 52832.722 24/07/04,00:44:24,12,09,1, 11.8,1,1, 13.699, 10428.985, 441.693, 52832.650 24/07/04,00:44:24,13,09,1, 11.8,1,1, 13.699, 10428.984, 441.699, 52832.703 24/07/04,00:44:24,14,09,1, 11.8,1,1, 13.699, 10428.997, 441.726, 52832.675 24/07/04,00:44:24,15,09,1, 11.8,1,1, 13.699, 10429.021, 441.695, 52832.688 24/07/04,00:44:24,16,09,1, 11.8,1,1, 13.699, 10429.007, 441.692, 52832.731 24/07/04,00:44:24,17,09,1, 11.8,1,1, 13.699, 10429.012, 441.694, 52832.469 24/07/04,00:44:24,18,09,1, 11.8,1,1, 13.699, 10429.005, 441.680, 52832.637 24/07/04,00:44:24,19,09,1, 11.8,1,1, 13.699, 10428.990, 441.689, 52832.714 24/07/04,00:44:25,00,09,1, 11.9,1,1, 13.697, 10428.985, 441.689, 52832.714 24/07/04,00:44:25,01,09,1, 11.9,1,1, 13.697, 10429.028, 441.679, 52832.710 24/07/04,00:44:25,02,09,1, 11.9,1,1, 13.697, 10429.012, 441.664, 52832.681 24/07/04,00:44:25,03,09,1, 11.9,1,1, 13.697, 10429.041, 441.676, 52832.720 24/07/04,00:44:25,04,09,1, 11.9,1,1, 13.697, 10429.069, 441.669, 52832.629 24/07/04,00:44:25,05,09,1, 11.9,1,1, 13.697, 10429.052, 441.677, 52832.715 24/07/04,00:44:25,06,09,1, 11.9,1,1, 13.697, 10429.053, 441.653, 52832.667 24/07/04,00:44:25,07,09,1, 11.9,1,1, 13.697, 10429.056, 441.707, 52832.766 24/07/04,00:44:25,08,09,1, 11.9,1,1, 13.697, 10429.072, 441.680, 52832.732 24/07/04,00:44:25,09,09,1, 11.9,1,1, 13.697, 10429.084, 441.689, 52832.660 24/07/04,00:44:25,10,09,1, 11.9,1,1, 13.697, 10429.078, 441.700, 52832.680 24/07/04,00:44:25,11,09,1, 11.9,1,1, 13.697, 10429.077, 441.710, 52832.709 24/07/04,00:44:25,12,09,1, 11.9,1,1, 13.697, 10429.097, 441.698, 52832.706 24/07/04,00:44:25,13,09,1, 11.9,1,1, 13.697, 10429.108, 441.677, 52832.738 24/07/04,00:44:25,14,09,1, 11.9,1,1, 13.697, 10429.095, 441.694, 52832.701 24/07/04,00:44:25,15,09,1, 11.9,1,1, 13.697, 10429.113, 441.702, 52832.712 24/07/04,00:44:25,16,09,1, 11.9,1,1, 13.697, 10429.151, 441.701, 52832.759 24/07/04,00:44:25,17,09,1, 11.9,1,1, 13.697, 10429.115, 441.682, 52832.705 24/07/04,00:44:25,18,09,1, 11.9,1,1, 13.697, 10429.130, 441.686, 52832.719 24/07/04,00:44:25,19,09,1, 11.9,1,1, 13.697, 10429.140, 441.685, 52832.687 24/07/04,00:44:26,00,09,1, 11.9,1,1, 13.701, 10429.136, 441.685, 52832.687 24/07/04,00:44:26,01,09,1, 11.9,1,1, 13.701, 10429.141, 441.682, 52832.769 24/07/04,00:44:26,02,09,1, 11.9,1,1, 13.701, 10429.188, 441.682, 52832.795 24/07/04,00:44:26,03,09,1, 11.9,1,1, 13.701, 10429.185, 441.693, 52832.726 24/07/04,00:44:26,04,09,1, 11.9,1,1, 13.701, 10429.171, 441.696, 52832.729 24/07/04,00:44:26,05,09,1, 11.9,1,1, 13.701, 10429.194, 441.674, 52832.732 24/07/04,00:44:26,06,09,1, 11.9,1,1, 13.701, 10429.184, 441.690, 52832.782 24/07/04,00:44:26,07,09,1, 11.9,1,1, 13.701, 10429.212, 441.677, 52832.753 24/07/04,00:44:26,08,09,1, 11.9,1,1, 13.701, 10429.194, 441.680, 52832.767 24/07/04,00:44:26,09,09,1, 11.9,1,1, 13.701, 10429.191, 441.678, 52832.717 24/07/04,00:44:26,10,09,1, 11.9,1,1, 13.701, 10429.205, 441.680, 52832.766 24/07/04,00:44:26,11,09,1, 11.9,1,1, 13.701, 10429.235, 441.675, 52832.732 24/07/04,00:44:26,12,09,1, 11.9,1,1, 13.701, 10429.212, 441.686, 52832.743 24/07/04,00:44:26,13,09,1, 11.9,1,1, 13.701, 10429.235, 441.700, 52832.699 24/07/04,00:44:26,14,09,1, 11.9,1,1, 13.701, 10429.265, 441.717, 52832.720 24/07/04,00:44:26,15,09,1, 11.9,1,1, 13.701, 10429.259, 441.711, 52832.726 24/07/04,00:44:26,16,09,1, 11.9,1,1, 13.701, 10429.273, 441.719, 52832.721 24/07/04,00:44:26,17,09,1, 11.9,1,1, 13.701, 10429.264, 441.725, 52832.743 24/07/04,00:44:26,18,09,1, 11.9,1,1, 13.701, 10429.256, 441.720, 52832.758 24/07/04,00:44:26,19,09,1, 11.9,1,1, 13.701, 10429.299, 441.748, 52832.720 24/07/04,00:44:27,00,09,1, 11.9,1,1, 13.703, 10429.294, 441.748, 52832.720 24/07/04,00:44:27,01,09,1, 11.9,1,1, 13.703, 10429.305, 441.725, 52832.706 24/07/04,00:44:27,02,09,1, 11.9,1,1, 13.703, 10429.326, 441.763, 52832.728 24/07/04,00:44:27,03,09,1, 11.9,1,1, 13.703, 10429.329, 441.721, 52832.711 24/07/04,00:44:27,04,09,1, 11.9,1,1, 13.703, 10429.344, 441.744, 52832.710 24/07/04,00:44:27,05,09,1, 11.9,1,1, 13.703, 10429.346, 441.727, 52832.705 24/07/04,00:44:27,06,09,1, 11.9,1,1, 13.703, 10429.344, 441.754, 52832.762 24/07/04,00:44:27,07,09,1, 11.9,1,1, 13.703, 10429.353, 441.728, 52832.688 24/07/04,00:44:27,08,09,1, 11.9,1,1, 13.703, 10429.354, 441.735, 52832.712 24/07/04,00:44:27,09,09,1, 11.9,1,1, 13.703, 10429.367, 441.725, 52832.741 24/07/04,00:44:27,10,09,1, 11.9,1,1, 13.703, 10429.378, 441.731, 52832.610 24/07/04,00:44:27,11,09,1, 11.9,1,1, 13.703, 10429.368, 441.734, 52832.786 24/07/04,00:44:27,12,09,1, 11.9,1,1, 13.703, 10429.375, 441.724, 52832.725 24/07/04,00:44:27,13,09,1, 11.9,1,1, 13.703, 10429.393, 441.733, 52832.692 24/07/04,00:44:27,14,09,1, 11.9,1,1, 13.703, 10429.404, 441.720, 52832.699 24/07/04,00:44:27,15,09,1, 11.9,1,1, 13.703, 10429.405, 441.717, 52832.715 24/07/04,00:44:27,16,09,1, 11.9,1,1, 13.703, 10429.397, 441.714, 52832.692 24/07/04,00:44:27,17,09,1, 11.9,1,1, 13.703, 10429.411, 441.710, 52832.688 24/07/04,00:44:27,18,09,1, 11.9,1,1, 13.703, 10429.418, 441.718, 52832.689 24/07/04,00:44:27,19,09,1, 11.9,1,1, 13.703, 10429.418, 441.727, 52832.688 24/07/04,00:44:28,00,09,1, 11.9,1,1, 13.701, 10429.411, 441.727, 52832.688 24/07/04,00:44:28,01,09,1, 11.9,1,1, 13.701, 10429.459, 441.730, 52832.750 24/07/04,00:44:28,02,09,1, 11.9,1,1, 13.701, 10429.452, 441.713, 52832.704 24/07/04,00:44:28,03,09,1, 11.9,1,1, 13.701, 10429.464, 441.715, 52832.651 24/07/04,00:44:28,04,09,1, 11.9,1,1, 13.701, 10429.461, 441.713, 52832.659 24/07/04,00:44:28,05,09,1, 11.9,1,1, 13.701, 10429.511, 441.695, 52832.677 24/07/04,00:44:28,06,09,1, 11.9,1,1, 13.701, 10429.487, 441.723, 52832.672 24/07/04,00:44:28,07,09,1, 11.9,1,1, 13.701, 10429.499, 441.712, 52832.693 24/07/04,00:44:28,08,09,1, 11.9,1,1, 13.701, 10429.515, 441.713, 52832.691 24/07/04,00:44:28,09,09,1, 11.9,1,1, 13.701, 10429.518, 441.721, 52832.653 24/07/04,00:44:28,10,09,1, 11.9,1,1, 13.701, 10429.537, 441.710, 52832.690 24/07/04,00:44:28,11,09,1, 11.9,1,1, 13.701, 10429.551, 441.701, 52832.690 24/07/04,00:44:28,12,09,1, 11.9,1,1, 13.701, 10429.535, 441.736, 52832.712 24/07/04,00:44:28,13,09,1, 11.9,1,1, 13.701, 10429.533, 441.688, 52832.641 24/07/04,00:44:28,14,09,1, 11.9,1,1, 13.701, 10429.552, 441.678, 52832.604 24/07/04,00:44:28,15,09,1, 11.9,1,1, 13.701, 10429.553, 441.716, 52832.690 24/07/04,00:44:28,16,09,1, 11.9,1,1, 13.701, 10429.563, 441.709, 52832.661 24/07/04,00:44:28,17,09,1, 11.9,1,1, 13.701, 10429.573, 441.707, 52832.638 24/07/04,00:44:28,18,09,1, 11.9,1,1, 13.701, 10429.586, 441.714, 52832.643 24/07/04,00:44:28,19,09,1, 11.9,1,1, 13.701, 10429.595, 441.710, 52832.631 24/07/04,00:44:29,00,09,1, 11.9,1,1, 13.698, 10429.595, 441.710, 52832.631 24/07/04,00:44:29,01,09,1, 11.9,1,1, 13.698, 10429.598, 441.712, 52832.643 24/07/04,00:44:29,02,09,1, 11.9,1,1, 13.698, 10429.596, 441.696, 52832.677 24/07/04,00:44:29,03,09,1, 11.9,1,1, 13.698, 10429.632, 441.689, 52832.585 24/07/04,00:44:29,04,09,1, 11.9,1,1, 13.698, 10429.636, 441.688, 52832.605 24/07/04,00:44:29,05,09,1, 11.9,1,1, 13.698, 10429.648, 441.694, 52832.640 24/07/04,00:44:29,06,09,1, 11.9,1,1, 13.698, 10429.636, 441.686, 52832.618 24/07/04,00:44:29,07,09,1, 11.9,1,1, 13.698, 10429.683, 441.688, 52832.669 24/07/04,00:44:29,08,09,1, 11.9,1,1, 13.698, 10429.678, 441.694, 52832.609 24/07/04,00:44:29,09,09,1, 11.9,1,1, 13.698, 10429.671, 441.714, 52832.574 24/07/04,00:44:29,10,09,1, 11.9,1,1, 13.698, 10429.700, 441.719, 52832.678 24/07/04,00:44:29,11,09,1, 11.9,1,1, 13.698, 10429.696, 441.698, 52832.583 24/07/04,00:44:29,12,09,1, 11.9,1,1, 13.698, 10429.692, 441.700, 52832.547 24/07/04,00:44:29,13,09,1, 11.9,1,1, 13.698, 10429.716, 441.686, 52832.641 24/07/04,00:44:29,14,09,1, 11.9,1,1, 13.698, 10429.711, 441.703, 52832.573 24/07/04,00:44:29,15,09,1, 11.9,1,1, 13.698, 10429.735, 441.688, 52832.614 24/07/04,00:44:29,16,09,1, 11.9,1,1, 13.698, 10429.744, 441.661, 52832.597 24/07/04,00:44:29,17,09,1, 11.9,1,1, 13.698, 10429.755, 441.642, 52832.558 24/07/04,00:44:29,18,09,1, 11.9,1,1, 13.698, 10429.754, 441.646, 52832.505 24/07/04,00:44:29,19,09,1, 11.9,1,1, 13.698, 10429.737, 441.672, 52832.660 24/07/04,00:44:30,00,09,1, 11.9,1,1, 13.699, 10429.736, 441.672, 52832.660 24/07/04,00:44:30,01,09,1, 11.9,1,1, 13.699, 10429.781, 441.658, 52832.562 24/07/04,00:44:30,02,09,1, 11.9,1,1, 13.699, 10429.776, 441.659, 52832.630 24/07/04,00:44:30,03,09,1, 11.9,1,1, 13.699, 10429.792, 441.647, 52832.565 24/07/04,00:44:30,04,09,1, 11.9,1,1, 13.699, 10429.794, 441.632, 52832.552 24/07/04,00:44:30,05,09,1, 11.9,1,1, 13.699, 10429.814, 441.653, 52832.578 24/07/04,00:44:30,06,09,1, 11.9,1,1, 13.699, 10429.798, 441.656, 52832.588 24/07/04,00:44:30,07,09,1, 11.9,1,1, 13.699, 10429.801, 441.656, 52832.588 24/07/04,00:44:30,08,09,1, 11.9,1,1, 13.699, 10429.819, 441.638, 52832.535 24/07/04,00:44:30,09,09,1, 11.9,1,1, 13.699, 10429.853, 441.655, 52832.568 24/07/04,00:44:30,10,09,1, 11.9,1,1, 13.699, 10429.849, 441.641, 52832.542 24/07/04,00:44:30,11,09,1, 11.9,1,1, 13.699, 10429.874, 441.625, 52832.485 24/07/04,00:44:30,12,09,1, 11.9,1,1, 13.699, 10429.853, 441.629, 52832.533 24/07/04,00:44:30,13,09,1, 11.9,1,1, 13.699, 10429.855, 441.652, 52832.543 24/07/04,00:44:30,14,09,1, 11.9,1,1, 13.699, 10429.889, 441.628, 52832.510 24/07/04,00:44:30,15,09,1, 11.9,1,1, 13.699, 10429.896, 441.628, 52832.543 24/07/04,00:44:30,16,09,1, 11.9,1,1, 13.699, 10429.897, 441.631, 52832.526 24/07/04,00:44:30,17,09,1, 11.9,1,1, 13.699, 10429.885, 441.617, 52832.526 24/07/04,00:44:30,18,09,1, 11.9,1,1, 13.699, 10429.888, 441.623, 52832.482 24/07/04,00:44:30,19,09,1, 11.9,1,1, 13.699, 10429.908, 441.607, 52832.521 24/07/04,00:44:31,00,09,1, 11.9,1,1, 13.697, 10429.903, 441.607, 52832.521 24/07/04,00:44:31,01,09,1, 11.9,1,1, 13.697, 10429.916, 441.631, 52832.458 24/07/04,00:44:31,02,09,1, 11.9,1,1, 13.697, 10429.914, 441.619, 52832.583 24/07/04,00:44:31,03,09,1, 11.9,1,1, 13.697, 10429.944, 441.608, 52832.451 24/07/04,00:44:31,04,09,1, 11.9,1,1, 13.697, 10429.958, 441.594, 52832.466 24/07/04,00:44:31,05,09,1, 11.9,1,1, 13.697, 10429.964, 441.616, 52832.517 24/07/04,00:44:31,06,09,1, 11.9,1,1, 13.697, 10430.004, 441.583, 52832.463 24/07/04,00:44:31,07,09,1, 11.9,1,1, 13.697, 10429.961, 441.593, 52832.529 24/07/04,00:44:31,08,09,1, 11.9,1,1, 13.697, 10429.980, 441.575, 52832.464 24/07/04,00:44:31,09,09,1, 11.9,1,1, 13.697, 10429.996, 441.628, 52832.478 24/07/04,00:44:31,10,09,1, 11.9,1,1, 13.697, 10430.004, 441.600, 52832.536 24/07/04,00:44:31,11,09,1, 11.9,1,1, 13.697, 10430.006, 441.592, 52832.489 24/07/04,00:44:31,12,09,1, 11.9,1,1, 13.697, 10430.006, 441.603, 52832.452 24/07/04,00:44:31,13,09,1, 11.9,1,1, 13.697, 10430.027, 441.580, 52832.446 24/07/04,00:44:31,14,09,1, 11.9,1,1, 13.697, 10430.031, 441.588, 52832.454 24/07/04,00:44:31,15,09,1, 11.9,1,1, 13.697, 10430.020, 441.583, 52832.439 24/07/04,00:44:31,16,09,1, 11.9,1,1, 13.697, 10430.077, 441.583, 52832.499 24/07/04,00:44:31,17,09,1, 11.9,1,1, 13.697, 10430.060, 441.567, 52832.516 24/07/04,00:44:31,18,09,1, 11.9,1,1, 13.697, 10430.050, 441.555, 52832.458 24/07/04,00:44:31,19,09,1, 11.9,1,1, 13.697, 10430.076, 441.584, 52832.473 24/07/04,00:44:32,00,09,1, 11.9,1,1, 13.697, 10430.070, 441.584, 52832.473 24/07/04,00:44:32,01,09,1, 11.9,1,1, 13.697, 10430.062, 441.575, 52832.504 24/07/04,00:44:32,02,09,1, 11.9,1,1, 13.697, 10430.097, 441.564, 52832.444 24/07/04,00:44:32,03,09,1, 11.9,1,1, 13.697, 10430.092, 441.601, 52832.515 24/07/04,00:44:32,04,09,1, 11.9,1,1, 13.697, 10430.092, 441.566, 52832.462 24/07/04,00:44:32,05,09,1, 11.9,1,1, 13.697, 10430.113, 441.596, 52832.472 24/07/04,00:44:32,06,09,1, 11.9,1,1, 13.697, 10430.092, 441.598, 52832.504 24/07/04,00:44:32,07,09,1, 11.9,1,1, 13.697, 10430.101, 441.563, 52832.505 24/07/04,00:44:32,08,09,1, 11.9,1,1, 13.697, 10430.101, 441.583, 52832.436 24/07/04,00:44:32,09,09,1, 11.9,1,1, 13.697, 10430.127, 441.590, 52832.491 24/07/04,00:44:32,10,09,1, 11.9,1,1, 13.697, 10430.112, 441.568, 52832.476 24/07/04,00:44:32,11,09,1, 11.9,1,1, 13.697, 10430.130, 441.587, 52832.479 24/07/04,00:44:32,12,09,1, 11.9,1,1, 13.697, 10430.103, 441.605, 52832.400 24/07/04,00:44:32,13,09,1, 11.9,1,1, 13.697, 10430.146, 441.599, 52832.466 24/07/04,00:44:32,14,09,1, 11.9,1,1, 13.697, 10430.081, 441.604, 52832.485 24/07/04,00:44:32,15,09,1, 11.9,1,1, 13.697, 10430.148, 441.606, 52832.468 24/07/04,00:44:32,16,09,1, 11.9,1,1, 13.697, 10430.160, 441.589, 52832.455 24/07/04,00:44:32,17,09,1, 11.9,1,1, 13.697, 10430.120, 441.600, 52832.499 24/07/04,00:44:32,18,09,1, 11.9,1,1, 13.697, 10430.164, 441.580, 52832.488 24/07/04,00:44:32,19,09,1, 11.9,1,1, 13.697, 10430.152, 441.603, 52832.513 24/07/04,00:44:33,00,09,1, 11.9,1,1, 13.698, 10430.145, 441.603, 52832.513 24/07/04,00:44:33,01,09,1, 11.9,1,1, 13.698, 10430.131, 441.620, 52832.494 24/07/04,00:44:33,02,09,1, 11.9,1,1, 13.698, 10430.164, 441.626, 52832.531 24/07/04,00:44:33,03,09,1, 11.9,1,1, 13.698, 10430.158, 441.622, 52832.531 24/07/04,00:44:33,04,09,1, 11.9,1,1, 13.698, 10430.189, 441.619, 52832.471 24/07/04,00:44:33,05,09,1, 11.9,1,1, 13.698, 10430.221, 441.611, 52832.524 24/07/04,00:44:33,06,09,1, 11.9,1,1, 13.698, 10430.169, 441.613, 52832.514 24/07/04,00:44:33,07,09,1, 11.9,1,1, 13.698, 10430.207, 441.627, 52832.466 24/07/04,00:44:33,08,09,1, 11.9,1,1, 13.698, 10430.219, 441.616, 52832.526 24/07/04,00:44:33,09,09,1, 11.9,1,1, 13.698, 10430.209, 441.616, 52832.561 24/07/04,00:44:33,10,09,1, 11.9,1,1, 13.698, 10430.216, 441.635, 52832.542 24/07/04,00:44:33,11,09,1, 11.9,1,1, 13.698, 10430.229, 441.623, 52832.455 24/07/04,00:44:33,12,09,1, 11.9,1,1, 13.698, 10430.200, 441.646, 52832.500 24/07/04,00:44:33,13,09,1, 11.9,1,1, 13.698, 10430.242, 441.633, 52832.534 24/07/04,00:44:33,14,09,1, 11.9,1,1, 13.698, 10430.255, 441.625, 52832.405 24/07/04,00:44:33,15,09,1, 11.9,1,1, 13.698, 10430.267, 441.633, 52832.505 24/07/04,00:44:33,16,09,1, 11.9,1,1, 13.698, 10430.277, 441.631, 52832.493 24/07/04,00:44:33,17,09,1, 11.9,1,1, 13.698, 10430.273, 441.645, 52832.458 24/07/04,00:44:33,18,09,1, 11.9,1,1, 13.698, 10430.248, 441.659, 52832.525 24/07/04,00:44:33,19,09,1, 11.9,1,1, 13.698, 10430.280, 441.651, 52832.473 24/07/04,00:44:34,00,09,1, 11.9,1,1, 13.701, 10430.279, 441.651, 52832.473 24/07/04,00:44:34,01,09,1, 11.9,1,1, 13.701, 10430.264, 441.680, 52832.499 24/07/04,00:44:34,02,09,1, 11.9,1,1, 13.701, 10430.267, 441.664, 52832.511 24/07/04,00:44:34,03,09,1, 11.9,1,1, 13.701, 10430.278, 441.654, 52832.522 24/07/04,00:44:34,04,09,1, 11.9,1,1, 13.701, 10430.285, 441.699, 52832.554 24/07/04,00:44:34,05,09,1, 11.9,1,1, 13.701, 10430.287, 441.673, 52832.526 24/07/04,00:44:34,06,09,1, 11.9,1,1, 13.701, 10430.288, 441.681, 52832.487 24/07/04,00:44:34,07,09,1, 11.9,1,1, 13.701, 10430.298, 441.677, 52832.466 24/07/04,00:44:34,08,09,1, 11.9,1,1, 13.701, 10430.306, 441.695, 52832.545 24/07/04,00:44:34,09,09,1, 11.9,1,1, 13.701, 10430.311, 441.711, 52832.500 24/07/04,00:44:34,10,09,1, 11.9,1,1, 13.701, 10430.298, 441.718, 52832.523 24/07/04,00:44:34,11,09,1, 11.9,1,1, 13.701, 10430.327, 441.723, 52832.511 24/07/04,00:44:34,12,09,1, 11.9,1,1, 13.701, 10430.322, 441.701, 52832.536 24/07/04,00:44:34,13,09,1, 11.9,1,1, 13.701, 10430.314, 441.715, 52832.546 24/07/04,00:44:34,14,09,1, 11.9,1,1, 13.701, 10430.329, 441.697, 52832.525 24/07/04,00:44:34,15,09,1, 11.9,1,1, 13.701, 10430.343, 441.723, 52832.554 24/07/04,00:44:34,16,09,1, 11.9,1,1, 13.701, 10430.339, 441.730, 52832.464 24/07/04,00:44:34,17,09,1, 11.9,1,1, 13.701, 10430.324, 441.710, 52832.480 24/07/04,00:44:34,18,09,1, 11.9,1,1, 13.701, 10430.338, 441.719, 52832.510 24/07/04,00:44:34,19,09,1, 11.9,1,1, 13.701, 10430.361, 441.720, 52832.504 24/07/04,00:44:35,00,09,1, 11.8,1,1, 13.698, 10430.354, 441.720, 52832.504 24/07/04,00:44:35,01,09,1, 11.8,1,1, 13.698, 10430.360, 441.725, 52832.500 24/07/04,00:44:35,02,09,1, 11.8,1,1, 13.698, 10430.369, 441.738, 52832.474 24/07/04,00:44:35,03,09,1, 11.8,1,1, 13.698, 10430.375, 441.724, 52832.484 24/07/04,00:44:35,04,09,1, 11.8,1,1, 13.698, 10430.379, 441.737, 52832.456 24/07/04,00:44:35,05,09,1, 11.8,1,1, 13.698, 10430.362, 441.731, 52832.514 24/07/04,00:44:35,06,09,1, 11.8,1,1, 13.698, 10430.378, 441.730, 52832.520 24/07/04,00:44:35,07,09,1, 11.8,1,1, 13.698, 10430.408, 441.735, 52832.532 24/07/04,00:44:35,08,09,1, 11.8,1,1, 13.698, 10430.385, 441.747, 52832.492 24/07/04,00:44:35,09,09,1, 11.8,1,1, 13.698, 10430.415, 441.738, 52832.469 24/07/04,00:44:35,10,09,1, 11.8,1,1, 13.698, 10430.382, 441.755, 52832.554 24/07/04,00:44:35,11,09,1, 11.8,1,1, 13.698, 10430.389, 441.739, 52832.489 24/07/04,00:44:35,12,09,1, 11.8,1,1, 13.698, 10430.397, 441.747, 52832.552 24/07/04,00:44:35,13,09,1, 11.8,1,1, 13.698, 10430.393, 441.742, 52832.566 24/07/04,00:44:35,14,09,1, 11.8,1,1, 13.698, 10430.399, 441.754, 52832.466 24/07/04,00:44:35,15,09,1, 11.8,1,1, 13.698, 10430.403, 441.775, 52832.525 24/07/04,00:44:35,16,09,1, 11.8,1,1, 13.698, 10430.411, 441.760, 52832.474 24/07/04,00:44:35,17,09,1, 11.8,1,1, 13.698, 10430.410, 441.763, 52832.570 24/07/04,00:44:35,18,09,1, 11.8,1,1, 13.698, 10430.409, 441.762, 52832.477 24/07/04,00:44:35,19,09,1, 11.8,1,1, 13.698, 10430.425, 441.735, 52832.485 24/07/04,00:44:36,00,10,1, 11.9,1,1, 13.698, 10430.421, 441.735, 52832.485 24/07/04,00:44:36,01,10,1, 11.9,1,1, 13.698, 10430.450, 441.750, 52832.522 24/07/04,00:44:36,02,10,1, 11.9,1,1, 13.698, 10430.433, 441.750, 52832.541 24/07/04,00:44:36,03,10,1, 11.9,1,1, 13.698, 10430.414, 441.719, 52832.509 24/07/04,00:44:36,04,10,1, 11.9,1,1, 13.698, 10430.431, 441.755, 52832.532 24/07/04,00:44:36,05,10,1, 11.9,1,1, 13.698, 10430.428, 441.740, 52832.541 24/07/04,00:44:36,06,10,1, 11.9,1,1, 13.698, 10430.448, 441.753, 52832.544 24/07/04,00:44:36,07,10,1, 11.9,1,1, 13.698, 10430.457, 441.764, 52832.568 24/07/04,00:44:36,08,10,1, 11.9,1,1, 13.698, 10430.446, 441.738, 52832.495 24/07/04,00:44:36,09,10,1, 11.9,1,1, 13.698, 10430.477, 441.759, 52832.526 24/07/04,00:44:36,10,10,1, 11.9,1,1, 13.698, 10430.463, 441.774, 52832.537 24/07/04,00:44:36,11,10,1, 11.9,1,1, 13.698, 10430.442, 441.753, 52832.530 24/07/04,00:44:36,12,10,1, 11.9,1,1, 13.698, 10430.477, 441.773, 52832.564 24/07/04,00:44:36,13,10,1, 11.9,1,1, 13.698, 10430.463, 441.761, 52832.496 24/07/04,00:44:36,14,10,1, 11.9,1,1, 13.698, 10430.469, 441.782, 52832.492 24/07/04,00:44:36,15,10,1, 11.9,1,1, 13.698, 10430.467, 441.787, 52832.509 24/07/04,00:44:36,16,10,1, 11.9,1,1, 13.698, 10430.493, 441.795, 52832.591 24/07/04,00:44:36,17,10,1, 11.9,1,1, 13.698, 10430.488, 441.766, 52832.486 24/07/04,00:44:36,18,10,1, 11.9,1,1, 13.698, 10430.495, 441.765, 52832.486 24/07/04,00:44:36,19,10,1, 11.9,1,1, 13.698, 10430.487, 441.777, 52832.561 24/07/04,00:44:37,00,09,1, 11.9,1,1, 13.697, 10430.479, 441.777, 52832.561 24/07/04,00:44:37,01,09,1, 11.9,1,1, 13.697, 10430.523, 441.795, 52832.510 24/07/04,00:44:37,02,09,1, 11.9,1,1, 13.697, 10430.541, 441.749, 52832.506 24/07/04,00:44:37,03,09,1, 11.9,1,1, 13.697, 10430.500, 441.777, 52832.544 24/07/04,00:44:37,04,09,1, 11.9,1,1, 13.697, 10430.539, 441.795, 52832.535 24/07/04,00:44:37,05,09,1, 11.9,1,1, 13.697, 10430.516, 441.782, 52832.548 24/07/04,00:44:37,06,09,1, 11.9,1,1, 13.697, 10430.519, 441.805, 52832.578 24/07/04,00:44:37,07,09,1, 11.9,1,1, 13.697, 10430.521, 441.782, 52832.541 24/07/04,00:44:37,08,09,1, 11.9,1,1, 13.697, 10430.537, 441.789, 52832.540 24/07/04,00:44:37,09,09,1, 11.9,1,1, 13.697, 10430.557, 441.791, 52832.624 24/07/04,00:44:37,10,09,1, 11.9,1,1, 13.697, 10430.533, 441.816, 52832.621 24/07/04,00:44:37,11,09,1, 11.9,1,1, 13.697, 10430.540, 441.811, 52832.581 24/07/04,00:44:37,12,09,1, 11.9,1,1, 13.697, 10430.551, 441.804, 52832.584 24/07/04,00:44:37,13,09,1, 11.9,1,1, 13.697, 10430.570, 441.811, 52832.587 24/07/04,00:44:37,14,09,1, 11.9,1,1, 13.697, 10430.549, 441.801, 52832.601 24/07/04,00:44:37,15,09,1, 11.9,1,1, 13.697, 10430.567, 441.801, 52832.533 24/07/04,00:44:37,16,09,1, 11.9,1,1, 13.697, 10430.573, 441.805, 52832.523 24/07/04,00:44:37,17,09,1, 11.9,1,1, 13.697, 10430.590, 441.801, 52832.550 24/07/04,00:44:37,18,09,1, 11.9,1,1, 13.697, 10430.592, 441.795, 52832.541 24/07/04,00:44:37,19,09,1, 11.9,1,1, 13.697, 10430.588, 441.787, 52832.607 24/07/04,00:44:38,00,09,1, 11.9,1,1, 13.696, 10430.588, 441.787, 52832.607 24/07/04,00:44:38,01,09,1, 11.9,1,1, 13.696, 10430.611, 441.808, 52832.561 24/07/04,00:44:38,02,09,1, 11.9,1,1, 13.696, 10430.597, 441.814, 52832.594 24/07/04,00:44:38,03,09,1, 11.9,1,1, 13.696, 10430.585, 441.798, 52832.573 24/07/04,00:44:38,04,09,1, 11.9,1,1, 13.696, 10430.594, 441.816, 52832.568 24/07/04,00:44:38,05,09,1, 11.9,1,1, 13.696, 10430.639, 441.806, 52832.590 24/07/04,00:44:38,06,09,1, 11.9,1,1, 13.696, 10430.634, 441.798, 52832.589 24/07/04,00:44:38,07,09,1, 11.9,1,1, 13.696, 10430.620, 441.807, 52832.606 24/07/04,00:44:38,08,09,1, 11.9,1,1, 13.696, 10430.637, 441.802, 52832.596 24/07/04,00:44:38,09,09,1, 11.9,1,1, 13.696, 10430.631, 441.804, 52832.644 24/07/04,00:44:38,10,09,1, 11.9,1,1, 13.696, 10430.635, 441.819, 52832.603 24/07/04,00:44:38,11,09,1, 11.9,1,1, 13.696, 10430.655, 441.819, 52832.599 24/07/04,00:44:38,12,09,1, 11.9,1,1, 13.696, 10430.647, 441.826, 52832.638 24/07/04,00:44:38,13,09,1, 11.9,1,1, 13.696, 10430.658, 441.812, 52832.633 24/07/04,00:44:38,14,09,1, 11.9,1,1, 13.696, 10430.662, 441.803, 52832.654 24/07/04,00:44:38,15,09,1, 11.9,1,1, 13.696, 10430.662, 441.811, 52832.600 24/07/04,00:44:38,16,09,1, 11.9,1,1, 13.696, 10430.704, 441.829, 52832.645 24/07/04,00:44:38,17,09,1, 11.9,1,1, 13.696, 10430.708, 441.807, 52832.652 24/07/04,00:44:38,18,09,1, 11.9,1,1, 13.696, 10430.695, 441.818, 52832.646 24/07/04,00:44:38,19,09,1, 11.9,1,1, 13.696, 10430.729, 441.808, 52832.635 24/07/04,00:44:39,00,09,1, 11.9,1,1, 13.701, 10430.721, 441.808, 52832.635 24/07/04,00:44:39,01,09,1, 11.9,1,1, 13.701, 10430.707, 441.806, 52832.653 24/07/04,00:44:39,02,09,1, 11.9,1,1, 13.701, 10430.703, 441.804, 52832.681 24/07/04,00:44:39,03,09,1, 11.9,1,1, 13.701, 10430.685, 441.810, 52832.681 24/07/04,00:44:39,04,09,1, 11.9,1,1, 13.701, 10430.718, 441.788, 52832.650 24/07/04,00:44:39,05,09,1, 11.9,1,1, 13.701, 10430.738, 441.835, 52832.681 24/07/04,00:44:39,06,09,1, 11.9,1,1, 13.701, 10430.729, 441.814, 52832.581 24/07/04,00:44:39,07,09,1, 11.9,1,1, 13.701, 10430.723, 441.813, 52832.598 24/07/04,00:44:39,08,09,1, 11.9,1,1, 13.701, 10430.740, 441.816, 52832.654 24/07/04,00:44:39,09,09,1, 11.9,1,1, 13.701, 10430.741, 441.812, 52832.677 24/07/04,00:44:39,10,09,1, 11.9,1,1, 13.701, 10430.726, 441.815, 52832.688 24/07/04,00:44:39,11,09,1, 11.9,1,1, 13.701, 10430.774, 441.839, 52832.615 24/07/04,00:44:39,12,09,1, 11.9,1,1, 13.701, 10430.763, 441.834, 52832.624 24/07/04,00:44:39,13,09,1, 11.9,1,1, 13.701, 10430.783, 441.841, 52832.701 24/07/04,00:44:39,14,09,1, 11.9,1,1, 13.701, 10430.798, 441.825, 52832.640 24/07/04,00:44:39,15,09,1, 11.9,1,1, 13.701, 10430.786, 441.842, 52832.681 24/07/04,00:44:39,16,09,1, 11.9,1,1, 13.701, 10430.801, 441.845, 52832.685 24/07/04,00:44:39,17,09,1, 11.9,1,1, 13.701, 10430.796, 441.835, 52832.656 24/07/04,00:44:39,18,09,1, 11.9,1,1, 13.701, 10430.784, 441.844, 52832.695 24/07/04,00:44:39,19,09,1, 11.9,1,1, 13.701, 10430.814, 441.840, 52832.631 24/07/04,00:44:40,00,09,1, 11.9,1,1, 13.699, 10430.813, 441.840, 52832.631 24/07/04,00:44:40,01,09,1, 11.9,1,1, 13.699, 10430.824, 441.824, 52832.710 24/07/04,00:44:40,02,09,1, 11.9,1,1, 13.699, 10430.820, 441.850, 52832.734 24/07/04,00:44:40,03,09,1, 11.9,1,1, 13.699, 10430.814, 441.867, 52832.719 24/07/04,00:44:40,04,09,1, 11.9,1,1, 13.699, 10430.827, 441.857, 52832.673 24/07/04,00:44:40,05,09,1, 11.9,1,1, 13.699, 10430.835, 441.845, 52832.738 24/07/04,00:44:40,06,09,1, 11.9,1,1, 13.699, 10430.848, 441.849, 52832.688 24/07/04,00:44:40,07,09,1, 11.9,1,1, 13.699, 10430.828, 441.849, 52832.700 24/07/04,00:44:40,08,09,1, 11.9,1,1, 13.699, 10430.844, 441.856, 52832.703 24/07/04,00:44:40,09,09,1, 11.9,1,1, 13.699, 10430.826, 441.858, 52832.730 24/07/04,00:44:40,10,09,1, 11.9,1,1, 13.699, 10430.854, 441.873, 52832.687 24/07/04,00:44:40,11,09,1, 11.9,1,1, 13.699, 10430.856, 441.855, 52832.711 24/07/04,00:44:40,12,09,1, 11.9,1,1, 13.699, 10430.848, 441.871, 52832.751 24/07/04,00:44:40,13,09,1, 11.9,1,1, 13.699, 10430.849, 441.890, 52832.753 24/07/04,00:44:40,14,09,1, 11.9,1,1, 13.699, 10430.865, 441.873, 52832.710 24/07/04,00:44:40,15,09,1, 11.9,1,1, 13.699, 10430.881, 441.888, 52832.698 24/07/04,00:44:40,16,09,1, 11.9,1,1, 13.699, 10430.878, 441.878, 52832.743 24/07/04,00:44:40,17,09,1, 11.9,1,1, 13.699, 10430.865, 441.880, 52832.751 24/07/04,00:44:40,18,09,1, 11.9,1,1, 13.699, 10430.872, 441.870, 52832.738 24/07/04,00:44:40,19,09,1, 11.9,1,1, 13.699, 10430.889, 441.893, 52832.769 24/07/04,00:44:41,00,09,1, 11.9,1,1, 13.701, 10430.888, 441.893, 52832.769 24/07/04,00:44:41,01,09,1, 11.9,1,1, 13.701, 10430.898, 441.911, 52832.700 24/07/04,00:44:41,02,09,1, 11.9,1,1, 13.701, 10430.894, 441.903, 52832.796 24/07/04,00:44:41,03,09,1, 11.9,1,1, 13.701, 10430.911, 441.895, 52832.723 24/07/04,00:44:41,04,09,1, 11.9,1,1, 13.701, 10430.904, 441.922, 52832.747 24/07/04,00:44:41,05,09,1, 11.9,1,1, 13.701, 10430.889, 441.912, 52832.748 24/07/04,00:44:41,06,09,1, 11.9,1,1, 13.701, 10430.920, 441.932, 52832.823 24/07/04,00:44:41,07,09,1, 11.9,1,1, 13.701, 10430.895, 441.916, 52832.814 24/07/04,00:44:41,08,09,1, 11.9,1,1, 13.701, 10430.920, 441.928, 52832.770 24/07/04,00:44:41,09,09,1, 11.9,1,1, 13.701, 10430.910, 441.914, 52832.669 24/07/04,00:44:41,10,09,1, 11.9,1,1, 13.701, 10430.935, 441.937, 52832.762 24/07/04,00:44:41,11,09,1, 11.9,1,1, 13.701, 10430.918, 441.931, 52832.750 24/07/04,00:44:41,12,09,1, 11.9,1,1, 13.701, 10430.924, 441.957, 52832.798 24/07/04,00:44:41,13,09,1, 11.9,1,1, 13.701, 10430.932, 441.977, 52832.795 24/07/04,00:44:41,14,09,1, 11.9,1,1, 13.701, 10430.924, 441.971, 52832.822 24/07/04,00:44:41,15,09,1, 11.9,1,1, 13.701, 10430.938, 441.968, 52832.821 24/07/04,00:44:41,16,09,1, 11.9,1,1, 13.701, 10430.925, 441.960, 52832.796 24/07/04,00:44:41,17,09,1, 11.9,1,1, 13.701, 10430.948, 441.986, 52832.927 24/07/04,00:44:41,18,09,1, 11.9,1,1, 13.701, 10430.945, 441.955, 52832.762 24/07/04,00:44:41,19,09,1, 11.9,1,1, 13.701, 10430.946, 442.003, 52832.734 24/07/04,00:44:42,00,09,1, 11.9,1,1, 13.695, 10430.938, 442.003, 52832.734 24/07/04,00:44:42,01,09,1, 11.9,1,1, 13.695, 10430.958, 441.999, 52832.812 24/07/04,00:44:42,02,09,1, 11.9,1,1, 13.695, 10430.973, 441.994, 52832.814 24/07/04,00:44:42,03,09,1, 11.9,1,1, 13.695, 10430.940, 441.997, 52832.790 24/07/04,00:44:42,04,09,1, 11.9,1,1, 13.695, 10430.971, 442.034, 52832.817 24/07/04,00:44:42,05,09,1, 11.9,1,1, 13.695, 10430.983, 442.042, 52832.782 24/07/04,00:44:42,06,09,1, 11.9,1,1, 13.695, 10430.963, 442.027, 52832.835 24/07/04,00:44:42,07,09,1, 11.9,1,1, 13.695, 10430.967, 442.041, 52832.801 24/07/04,00:44:42,08,09,1, 11.9,1,1, 13.695, 10430.974, 442.046, 52832.804 24/07/04,00:44:42,09,09,1, 11.9,1,1, 13.695, 10430.957, 442.044, 52832.873 24/07/04,00:44:42,10,09,1, 11.9,1,1, 13.695, 10430.975, 442.067, 52832.785 24/07/04,00:44:42,11,09,1, 11.9,1,1, 13.695, 10430.984, 442.066, 52832.826 24/07/04,00:44:42,12,09,1, 11.9,1,1, 13.695, 10431.002, 442.078, 52832.800 24/07/04,00:44:42,13,09,1, 11.9,1,1, 13.695, 10430.980, 442.072, 52832.762 24/07/04,00:44:42,14,09,1, 11.9,1,1, 13.695, 10430.971, 442.080, 52832.810 24/07/04,00:44:42,15,09,1, 11.9,1,1, 13.695, 10430.978, 442.095, 52832.856 24/07/04,00:44:42,16,09,1, 11.9,1,1, 13.695, 10430.982, 442.121, 52832.872 24/07/04,00:44:42,17,09,1, 11.9,1,1, 13.695, 10430.999, 442.132, 52832.833 24/07/04,00:44:42,18,09,1, 11.9,1,1, 13.695, 10431.012, 442.136, 52832.841 24/07/04,00:44:42,19,09,1, 11.9,1,1, 13.695, 10430.987, 442.134, 52832.869 24/07/04,00:44:43,00,09,1, 12.0,1,1, 13.698, 10430.980, 442.134, 52832.869 24/07/04,00:44:43,01,09,1, 12.0,1,1, 13.698, 10430.994, 442.166, 52832.820 24/07/04,00:44:43,02,09,1, 12.0,1,1, 13.698, 10431.024, 442.177, 52832.857 24/07/04,00:44:43,03,09,1, 12.0,1,1, 13.698, 10431.023, 442.178, 52832.875 24/07/04,00:44:43,04,09,1, 12.0,1,1, 13.698, 10431.003, 442.185, 52832.801 24/07/04,00:44:43,05,09,1, 12.0,1,1, 13.698, 10431.015, 442.195, 52832.816 24/07/04,00:44:43,06,09,1, 12.0,1,1, 13.698, 10431.010, 442.186, 52832.772 24/07/04,00:44:43,07,09,1, 12.0,1,1, 13.698, 10431.015, 442.224, 52832.997 24/07/04,00:44:43,08,09,1, 12.0,1,1, 13.698, 10431.008, 442.237, 52832.876 24/07/04,00:44:43,09,09,1, 12.0,1,1, 13.698, 10430.995, 442.238, 52832.884 24/07/04,00:44:43,10,09,1, 12.0,1,1, 13.698, 10431.014, 442.225, 52832.820 24/07/04,00:44:43,11,09,1, 12.0,1,1, 13.698, 10431.024, 442.243, 52832.838 24/07/04,00:44:43,12,09,1, 12.0,1,1, 13.698, 10431.006, 442.260, 52832.847 24/07/04,00:44:43,13,09,1, 12.0,1,1, 13.698, 10431.014, 442.251, 52832.846 24/07/04,00:44:43,14,09,1, 12.0,1,1, 13.698, 10431.051, 442.298, 52832.897 24/07/04,00:44:43,15,09,1, 12.0,1,1, 13.698, 10431.024, 442.288, 52832.883 24/07/04,00:44:43,16,09,1, 12.0,1,1, 13.698, 10431.046, 442.305, 52832.833 24/07/04,00:44:43,17,09,1, 12.0,1,1, 13.698, 10431.035, 442.312, 52832.881 24/07/04,00:44:43,18,09,1, 12.0,1,1, 13.698, 10431.006, 442.302, 52832.883 24/07/04,00:44:43,19,09,1, 12.0,1,1, 13.698, 10431.032, 442.309, 52832.877 24/07/04,00:44:44,00,09,1, 11.9,1,1, 13.699, 10431.030, 442.309, 52832.877 24/07/04,00:44:44,01,09,1, 11.9,1,1, 13.699, 10431.033, 442.332, 52832.856 24/07/04,00:44:44,02,09,1, 11.9,1,1, 13.699, 10431.053, 442.348, 52832.842 24/07/04,00:44:44,03,09,1, 11.9,1,1, 13.699, 10431.040, 442.371, 52832.863 24/07/04,00:44:44,04,09,1, 11.9,1,1, 13.699, 10431.046, 442.355, 52832.880 24/07/04,00:44:44,05,09,1, 11.9,1,1, 13.699, 10431.050, 442.376, 52832.840 24/07/04,00:44:44,06,09,1, 11.9,1,1, 13.699, 10431.073, 442.384, 52832.856 24/07/04,00:44:44,07,09,1, 11.9,1,1, 13.699, 10431.065, 442.373, 52832.876 24/07/04,00:44:44,08,09,1, 11.9,1,1, 13.699, 10431.045, 442.392, 52832.860 24/07/04,00:44:44,09,09,1, 11.9,1,1, 13.699, 10431.043, 442.426, 52832.858 24/07/04,00:44:44,10,09,1, 11.9,1,1, 13.699, 10431.064, 442.418, 52832.870 24/07/04,00:44:44,11,09,1, 11.9,1,1, 13.699, 10431.066, 442.427, 52832.889 24/07/04,00:44:44,12,09,1, 11.9,1,1, 13.699, 10431.079, 442.446, 52832.907 24/07/04,00:44:44,13,09,1, 11.9,1,1, 13.699, 10431.080, 442.425, 52832.857 24/07/04,00:44:44,14,09,1, 11.9,1,1, 13.699, 10431.066, 442.442, 52832.891 24/07/04,00:44:44,15,09,1, 11.9,1,1, 13.699, 10431.100, 442.427, 52832.829 24/07/04,00:44:44,16,09,1, 11.9,1,1, 13.699, 10431.075, 442.450, 52832.872 24/07/04,00:44:44,17,09,1, 11.9,1,1, 13.699, 10431.090, 442.459, 52832.867 24/07/04,00:44:44,18,09,1, 11.9,1,1, 13.699, 10431.101, 442.467, 52832.875 24/07/04,00:44:44,19,09,1, 11.9,1,1, 13.699, 10431.119, 442.479, 52832.929 24/07/04,00:44:45,00,10,1, 11.9,1,1, 13.696, 10431.113, 442.479, 52832.929 24/07/04,00:44:45,01,10,1, 11.9,1,1, 13.696, 10431.120, 442.513, 52832.875 24/07/04,00:44:45,02,10,1, 11.9,1,1, 13.696, 10431.107, 442.524, 52832.920 24/07/04,00:44:45,03,10,1, 11.9,1,1, 13.696, 10431.116, 442.503, 52832.928 24/07/04,00:44:45,04,10,1, 11.9,1,1, 13.696, 10431.134, 442.525, 52832.937 24/07/04,00:44:45,05,10,1, 11.9,1,1, 13.696, 10431.127, 442.532, 52832.891 24/07/04,00:44:45,06,10,1, 11.9,1,1, 13.696, 10431.122, 442.527, 52832.903 24/07/04,00:44:45,07,10,1, 11.9,1,1, 13.696, 10431.158, 442.555, 52832.884 24/07/04,00:44:45,08,10,1, 11.9,1,1, 13.696, 10431.163, 442.568, 52832.872 24/07/04,00:44:45,09,10,1, 11.9,1,1, 13.696, 10431.138, 442.560, 52832.878 24/07/04,00:44:45,10,10,1, 11.9,1,1, 13.696, 10431.175, 442.564, 52832.908 24/07/04,00:44:45,11,10,1, 11.9,1,1, 13.696, 10431.147, 442.596, 52832.847 24/07/04,00:44:45,12,10,1, 11.9,1,1, 13.696, 10431.191, 442.580, 52832.908 24/07/04,00:44:45,13,10,1, 11.9,1,1, 13.696, 10431.185, 442.600, 52832.856 24/07/04,00:44:45,14,10,1, 11.9,1,1, 13.696, 10431.171, 442.609, 52832.851 24/07/04,00:44:45,15,10,1, 11.9,1,1, 13.696, 10431.179, 442.626, 52832.866 24/07/04,00:44:45,16,10,1, 11.9,1,1, 13.696, 10431.209, 442.601, 52832.829 24/07/04,00:44:45,17,10,1, 11.9,1,1, 13.696, 10431.215, 442.631, 52832.964 24/07/04,00:44:45,18,10,1, 11.9,1,1, 13.696, 10431.184, 442.614, 52832.814 24/07/04,00:44:45,19,10,1, 11.9,1,1, 13.696, 10431.218, 442.628, 52832.875 24/07/04,00:44:46,00,09,1, 11.9,1,1, 13.696, 10431.213, 442.628, 52832.875 24/07/04,00:44:46,01,09,1, 11.9,1,1, 13.696, 10431.207, 442.636, 52832.847 24/07/04,00:44:46,02,09,1, 11.9,1,1, 13.696, 10431.180, 442.647, 52832.828 24/07/04,00:44:46,03,09,1, 11.9,1,1, 13.696, 10431.222, 442.647, 52832.903 24/07/04,00:44:46,04,09,1, 11.9,1,1, 13.696, 10431.209, 442.642, 52832.871 24/07/04,00:44:46,05,09,1, 11.9,1,1, 13.696, 10431.243, 442.639, 52832.824 24/07/04,00:44:46,06,09,1, 11.9,1,1, 13.696, 10431.249, 442.646, 52832.883 24/07/04,00:44:46,07,09,1, 11.9,1,1, 13.696, 10431.229, 442.664, 52832.856 24/07/04,00:44:46,08,09,1, 11.9,1,1, 13.696, 10431.249, 442.682, 52832.880 24/07/04,00:44:46,09,09,1, 11.9,1,1, 13.696, 10431.231, 442.677, 52832.853 24/07/04,00:44:46,10,09,1, 11.9,1,1, 13.696, 10431.247, 442.659, 52832.875 24/07/04,00:44:46,11,09,1, 11.9,1,1, 13.696, 10431.234, 442.657, 52832.863 24/07/04,00:44:46,12,09,1, 11.9,1,1, 13.696, 10431.265, 442.676, 52832.822 24/07/04,00:44:46,13,09,1, 11.9,1,1, 13.696, 10431.271, 442.683, 52832.835 24/07/04,00:44:46,14,09,1, 11.9,1,1, 13.696, 10431.266, 442.689, 52832.877 24/07/04,00:44:46,15,09,1, 11.9,1,1, 13.696, 10431.279, 442.702, 52832.859 24/07/04,00:44:46,16,09,1, 11.9,1,1, 13.696, 10431.292, 442.692, 52832.863 24/07/04,00:44:46,17,09,1, 11.9,1,1, 13.696, 10431.302, 442.670, 52832.847 24/07/04,00:44:46,18,09,1, 11.9,1,1, 13.696, 10431.307, 442.698, 52832.801 24/07/04,00:44:46,19,09,1, 11.9,1,1, 13.696, 10431.307, 442.697, 52832.845 24/07/04,00:44:47,00,09,1, 11.9,1,1, 13.697, 10431.305, 442.697, 52832.845 24/07/04,00:44:47,01,09,1, 11.9,1,1, 13.697, 10431.317, 442.692, 52832.796 24/07/04,00:44:47,02,09,1, 11.9,1,1, 13.697, 10431.352, 442.711, 52832.799 24/07/04,00:44:47,03,09,1, 11.9,1,1, 13.697, 10431.366, 442.718, 52832.876 24/07/04,00:44:47,04,09,1, 11.9,1,1, 13.697, 10431.346, 442.736, 52832.888 24/07/04,00:44:47,05,09,1, 11.9,1,1, 13.697, 10431.359, 442.705, 52832.827 24/07/04,00:44:47,06,09,1, 11.9,1,1, 13.697, 10431.356, 442.733, 52832.846 24/07/04,00:44:47,07,09,1, 11.9,1,1, 13.697, 10431.388, 442.720, 52832.882 24/07/04,00:44:47,08,09,1, 11.9,1,1, 13.697, 10431.376, 442.728, 52832.843 24/07/04,00:44:47,09,09,1, 11.9,1,1, 13.697, 10431.397, 442.729, 52832.838 24/07/04,00:44:47,10,09,1, 11.9,1,1, 13.697, 10431.401, 442.732, 52832.823 24/07/04,00:44:47,11,09,1, 11.9,1,1, 13.697, 10431.422, 442.723, 52832.836 24/07/04,00:44:47,12,09,1, 11.9,1,1, 13.697, 10431.428, 442.760, 52832.839 24/07/04,00:44:47,13,09,1, 11.9,1,1, 13.697, 10431.432, 442.726, 52832.854 24/07/04,00:44:47,14,09,1, 11.9,1,1, 13.697, 10431.432, 442.771, 52832.807 24/07/04,00:44:47,15,09,1, 11.9,1,1, 13.697, 10431.442, 442.753, 52832.837 24/07/04,00:44:47,16,09,1, 11.9,1,1, 13.697, 10431.472, 442.773, 52832.812 24/07/04,00:44:47,17,09,1, 11.9,1,1, 13.697, 10431.452, 442.777, 52832.898 24/07/04,00:44:47,18,09,1, 11.9,1,1, 13.697, 10431.454, 442.771, 52832.806 24/07/04,00:44:47,19,09,1, 11.9,1,1, 13.697, 10431.477, 442.759, 52832.805 24/07/04,00:44:48,00,09,1, 11.8,1,1, 13.694, 10431.472, 442.759, 52832.805 24/07/04,00:44:48,01,09,1, 11.8,1,1, 13.694, 10431.494, 442.754, 52832.796 24/07/04,00:44:48,02,09,1, 11.8,1,1, 13.694, 10431.483, 442.774, 52832.831 24/07/04,00:44:48,03,09,1, 11.8,1,1, 13.694, 10431.524, 442.766, 52832.827 24/07/04,00:44:48,04,09,1, 11.8,1,1, 13.694, 10431.527, 442.794, 52832.839 24/07/04,00:44:48,05,09,1, 11.8,1,1, 13.694, 10431.530, 442.782, 52832.770 24/07/04,00:44:48,06,09,1, 11.8,1,1, 13.694, 10431.527, 442.769, 52832.821 24/07/04,00:44:48,07,09,1, 11.8,1,1, 13.694, 10431.552, 442.771, 52832.820 24/07/04,00:44:48,08,09,1, 11.8,1,1, 13.694, 10431.563, 442.769, 52832.820 24/07/04,00:44:48,09,09,1, 11.8,1,1, 13.694, 10431.579, 442.771, 52832.848 24/07/04,00:44:48,10,09,1, 11.8,1,1, 13.694, 10431.558, 442.767, 52832.813 24/07/04,00:44:48,11,09,1, 11.8,1,1, 13.694, 10431.587, 442.762, 52832.812 24/07/04,00:44:48,12,09,1, 11.8,1,1, 13.694, 10431.582, 442.779, 52832.832 24/07/04,00:44:48,13,09,1, 11.8,1,1, 13.694, 10431.608, 442.788, 52832.787 24/07/04,00:44:48,14,09,1, 11.8,1,1, 13.694, 10431.637, 442.778, 52832.823 24/07/04,00:44:48,15,09,1, 11.8,1,1, 13.694, 10431.629, 442.787, 52832.841 24/07/04,00:44:48,16,09,1, 11.8,1,1, 13.694, 10431.649, 442.790, 52832.778 24/07/04,00:44:48,17,09,1, 11.8,1,1, 13.694, 10431.626, 442.793, 52832.814 24/07/04,00:44:48,18,09,1, 11.8,1,1, 13.694, 10431.647, 442.756, 52832.766 24/07/04,00:44:48,19,09,1, 11.8,1,1, 13.694, 10431.660, 442.769, 52832.819 24/07/04,00:44:49,00,10,1, 11.8,1,1, 13.695, 10431.656, 442.769, 52832.819 24/07/04,00:44:49,01,10,1, 11.8,1,1, 13.695, 10431.673, 442.768, 52832.769 24/07/04,00:44:49,02,10,1, 11.8,1,1, 13.695, 10431.648, 442.789, 52832.734 24/07/04,00:44:49,03,10,1, 11.8,1,1, 13.695, 10431.678, 442.801, 52832.793 24/07/04,00:44:49,04,10,1, 11.8,1,1, 13.695, 10431.689, 442.780, 52832.795 24/07/04,00:44:49,05,10,1, 11.8,1,1, 13.695, 10431.703, 442.798, 52832.734 24/07/04,00:44:49,06,10,1, 11.8,1,1, 13.695, 10431.719, 442.772, 52832.777 24/07/04,00:44:49,07,10,1, 11.8,1,1, 13.695, 10431.711, 442.802, 52832.727 24/07/04,00:44:49,08,10,1, 11.8,1,1, 13.695, 10431.736, 442.754, 52832.763 24/07/04,00:44:49,09,10,1, 11.8,1,1, 13.695, 10431.734, 442.773, 52832.743 24/07/04,00:44:49,10,10,1, 11.8,1,1, 13.695, 10431.772, 442.786, 52832.803 24/07/04,00:44:49,11,10,1, 11.8,1,1, 13.695, 10431.751, 442.746, 52832.744 24/07/04,00:44:49,12,10,1, 11.8,1,1, 13.695, 10431.757, 442.769, 52832.771 24/07/04,00:44:49,13,10,1, 11.8,1,1, 13.695, 10431.765, 442.770, 52832.722 24/07/04,00:44:49,14,10,1, 11.8,1,1, 13.695, 10431.774, 442.768, 52832.802 24/07/04,00:44:49,15,10,1, 11.8,1,1, 13.695, 10431.740, 442.768, 52832.801 24/07/04,00:44:49,16,10,1, 11.8,1,1, 13.695, 10431.767, 442.765, 52832.785 24/07/04,00:44:49,17,10,1, 11.8,1,1, 13.695, 10431.765, 442.749, 52832.807 24/07/04,00:44:49,18,10,1, 11.8,1,1, 13.695, 10431.779, 442.757, 52832.697 24/07/04,00:44:49,19,10,1, 11.8,1,1, 13.695, 10431.795, 442.759, 52832.838 24/07/04,00:44:50,00,09,1, 11.9,1,1, 13.695, 10431.789, 442.759, 52832.838 24/07/04,00:44:50,01,09,1, 11.9,1,1, 13.695, 10431.812, 442.738, 52832.720 24/07/04,00:44:50,02,09,1, 11.9,1,1, 13.695, 10431.819, 442.774, 52832.767 24/07/04,00:44:50,03,09,1, 11.9,1,1, 13.695, 10431.799, 442.745, 52832.728 24/07/04,00:44:50,04,09,1, 11.9,1,1, 13.695, 10431.823, 442.767, 52832.715 24/07/04,00:44:50,05,09,1, 11.9,1,1, 13.695, 10431.821, 442.759, 52832.710 24/07/04,00:44:50,06,09,1, 11.9,1,1, 13.695, 10431.846, 442.761, 52832.781 24/07/04,00:44:50,07,09,1, 11.9,1,1, 13.695, 10431.823, 442.772, 52832.754 24/07/04,00:44:50,08,09,1, 11.9,1,1, 13.695, 10431.824, 442.765, 52832.747 24/07/04,00:44:50,09,09,1, 11.9,1,1, 13.695, 10431.839, 442.744, 52832.715 24/07/04,00:44:50,10,09,1, 11.9,1,1, 13.695, 10431.832, 442.739, 52832.759 24/07/04,00:44:50,11,09,1, 11.9,1,1, 13.695, 10431.843, 442.766, 52832.736 24/07/04,00:44:50,12,09,1, 11.9,1,1, 13.695, 10431.853, 442.756, 52832.822 24/07/04,00:44:50,13,09,1, 11.9,1,1, 13.695, 10431.866, 442.782, 52832.764 24/07/04,00:44:50,14,09,1, 11.9,1,1, 13.695, 10431.866, 442.755, 52832.701 24/07/04,00:44:50,15,09,1, 11.9,1,1, 13.695, 10431.889, 442.771, 52832.719 24/07/04,00:44:50,16,09,1, 11.9,1,1, 13.695, 10431.869, 442.788, 52832.754 24/07/04,00:44:50,17,09,1, 11.9,1,1, 13.695, 10431.866, 442.751, 52832.732 24/07/04,00:44:50,18,09,1, 11.9,1,1, 13.695, 10431.887, 442.754, 52832.736 24/07/04,00:44:50,19,09,1, 11.9,1,1, 13.695, 10431.885, 442.780, 52832.787 24/07/04,00:44:51,00,09,1, 11.8,1,1, 13.695, 10431.881, 442.780, 52832.787 24/07/04,00:44:51,01,09,1, 11.8,1,1, 13.695, 10431.873, 442.765, 52832.740 24/07/04,00:44:51,02,09,1, 11.8,1,1, 13.695, 10431.877, 442.781, 52832.752 24/07/04,00:44:51,03,09,1, 11.8,1,1, 13.695, 10431.901, 442.760, 52832.679 24/07/04,00:44:51,04,09,1, 11.8,1,1, 13.695, 10431.906, 442.771, 52832.716 24/07/04,00:44:51,05,09,1, 11.8,1,1, 13.695, 10431.907, 442.781, 52832.695 24/07/04,00:44:51,06,09,1, 11.8,1,1, 13.695, 10431.889, 442.797, 52832.702 24/07/04,00:44:51,07,09,1, 11.8,1,1, 13.695, 10431.912, 442.793, 52832.754 24/07/04,00:44:51,08,09,1, 11.8,1,1, 13.695, 10431.914, 442.795, 52832.752 24/07/04,00:44:51,09,09,1, 11.8,1,1, 13.695, 10431.901, 442.783, 52832.735 24/07/04,00:44:51,10,09,1, 11.8,1,1, 13.695, 10431.929, 442.792, 52832.730 24/07/04,00:44:51,11,09,1, 11.8,1,1, 13.695, 10431.931, 442.763, 52832.713 24/07/04,00:44:51,12,09,1, 11.8,1,1, 13.695, 10431.926, 442.817, 52832.747 24/07/04,00:44:51,13,09,1, 11.8,1,1, 13.695, 10431.946, 442.790, 52832.701 24/07/04,00:44:51,14,09,1, 11.8,1,1, 13.695, 10431.951, 442.816, 52832.703 24/07/04,00:44:51,15,09,1, 11.8,1,1, 13.695, 10431.942, 442.834, 52832.687 24/07/04,00:44:51,16,09,1, 11.8,1,1, 13.695, 10431.950, 442.841, 52832.744 24/07/04,00:44:51,17,09,1, 11.8,1,1, 13.695, 10431.935, 442.837, 52832.759 24/07/04,00:44:51,18,09,1, 11.8,1,1, 13.695, 10431.958, 442.822, 52832.742 24/07/04,00:44:51,19,09,1, 11.8,1,1, 13.695, 10431.960, 442.833, 52832.703 24/07/04,00:44:52,00,09,1, 11.9,1,1, 13.694, 10431.956, 442.833, 52832.703 24/07/04,00:44:52,01,09,1, 11.9,1,1, 13.694, 10431.966, 442.813, 52832.649 24/07/04,00:44:52,02,09,1, 11.9,1,1, 13.694, 10431.969, 442.813, 52832.710 24/07/04,00:44:52,03,09,1, 11.9,1,1, 13.694, 10431.966, 442.831, 52832.641 24/07/04,00:44:52,04,09,1, 11.9,1,1, 13.694, 10431.957, 442.834, 52832.644 24/07/04,00:44:52,05,09,1, 11.9,1,1, 13.694, 10431.977, 442.832, 52832.718 24/07/04,00:44:52,06,09,1, 11.9,1,1, 13.694, 10431.998, 442.838, 52832.644 24/07/04,00:44:52,07,09,1, 11.9,1,1, 13.694, 10431.994, 442.837, 52832.646 24/07/04,00:44:52,08,09,1, 11.9,1,1, 13.694, 10432.001, 442.844, 52832.698 24/07/04,00:44:52,09,09,1, 11.9,1,1, 13.694, 10432.005, 442.831, 52832.709 24/07/04,00:44:52,10,09,1, 11.9,1,1, 13.694, 10432.000, 442.840, 52832.695 24/07/04,00:44:52,11,09,1, 11.9,1,1, 13.694, 10431.999, 442.848, 52832.678 24/07/04,00:44:52,12,09,1, 11.9,1,1, 13.694, 10432.033, 442.840, 52832.685 24/07/04,00:44:52,13,09,1, 11.9,1,1, 13.694, 10432.006, 442.853, 52832.728 24/07/04,00:44:52,14,09,1, 11.9,1,1, 13.694, 10432.032, 442.854, 52832.672 24/07/04,00:44:52,15,09,1, 11.9,1,1, 13.694, 10432.029, 442.831, 52832.342 24/07/04,00:44:52,16,09,1, 11.9,1,1, 13.694, 10432.011, 442.858, 52832.617 24/07/04,00:44:52,17,09,1, 11.9,1,1, 13.694, 10432.039, 442.850, 52832.581 24/07/04,00:44:52,18,09,1, 11.9,1,1, 13.694, 10432.017, 442.851, 52832.666 24/07/04,00:44:52,19,09,1, 11.9,1,1, 13.694, 10432.019, 442.855, 52832.583 24/07/04,00:44:53,00,09,1, 11.9,1,1, 13.698, 10432.014, 442.855, 52832.583 24/07/04,00:44:53,01,09,1, 11.9,1,1, 13.698, 10432.045, 442.854, 52832.656 24/07/04,00:44:53,02,09,1, 11.9,1,1, 13.698, 10432.051, 442.870, 52832.599 24/07/04,00:44:53,03,09,1, 11.9,1,1, 13.698, 10432.041, 442.854, 52832.602 24/07/04,00:44:53,04,09,1, 11.9,1,1, 13.698, 10432.061, 442.876, 52832.649 24/07/04,00:44:53,05,09,1, 11.9,1,1, 13.698, 10432.058, 442.878, 52832.597 24/07/04,00:44:53,06,09,1, 11.9,1,1, 13.698, 10432.092, 442.845, 52832.625 24/07/04,00:44:53,07,09,1, 11.9,1,1, 13.698, 10432.091, 442.882, 52832.584 24/07/04,00:44:53,08,09,1, 11.9,1,1, 13.698, 10432.096, 442.885, 52832.647 24/07/04,00:44:53,09,09,1, 11.9,1,1, 13.698, 10432.075, 442.914, 52832.617 24/07/04,00:44:53,10,09,1, 11.9,1,1, 13.698, 10432.074, 442.878, 52832.579 24/07/04,00:44:53,11,09,1, 11.9,1,1, 13.698, 10432.085, 442.898, 52832.674 24/07/04,00:44:53,12,09,1, 11.9,1,1, 13.698, 10432.059, 442.925, 52832.620 24/07/04,00:44:53,13,09,1, 11.9,1,1, 13.698, 10432.091, 442.921, 52832.603 24/07/04,00:44:53,14,09,1, 11.9,1,1, 13.698, 10432.116, 442.899, 52832.661 24/07/04,00:44:53,15,09,1, 11.9,1,1, 13.698, 10432.098, 442.932, 52832.661 24/07/04,00:44:53,16,09,1, 11.9,1,1, 13.698, 10432.098, 442.915, 52832.619 24/07/04,00:44:53,17,09,1, 11.9,1,1, 13.698, 10432.108, 442.944, 52832.620 24/07/04,00:44:53,18,09,1, 11.9,1,1, 13.698, 10432.122, 442.935, 52832.649 24/07/04,00:44:53,19,09,1, 11.9,1,1, 13.698, 10432.154, 442.928, 52832.614 24/07/04,00:44:54,00,09,1, 11.9,1,1, 13.699, 10432.148, 442.928, 52832.614 24/07/04,00:44:54,01,09,1, 11.9,1,1, 13.699, 10432.143, 442.936, 52832.596 24/07/04,00:44:54,02,09,1, 11.9,1,1, 13.699, 10432.141, 442.935, 52832.608 24/07/04,00:44:54,03,09,1, 11.9,1,1, 13.699, 10432.119, 442.954, 52832.644 24/07/04,00:44:54,04,09,1, 11.9,1,1, 13.699, 10432.141, 442.948, 52832.639 24/07/04,00:44:54,05,09,1, 11.9,1,1, 13.699, 10432.148, 442.950, 52832.613 24/07/04,00:44:54,06,09,1, 11.9,1,1, 13.699, 10432.147, 442.968, 52832.555 24/07/04,00:44:54,07,09,1, 11.9,1,1, 13.699, 10432.143, 442.979, 52832.655 24/07/04,00:44:54,08,09,1, 11.9,1,1, 13.699, 10432.153, 442.984, 52832.645 24/07/04,00:44:54,09,09,1, 11.9,1,1, 13.699, 10432.158, 442.993, 52832.627 24/07/04,00:44:54,10,09,1, 11.9,1,1, 13.699, 10432.151, 442.984, 52832.543 24/07/04,00:44:54,11,09,1, 11.9,1,1, 13.699, 10432.145, 442.977, 52832.616 24/07/04,00:44:54,12,09,1, 11.9,1,1, 13.699, 10432.166, 443.001, 52832.591 24/07/04,00:44:54,13,09,1, 11.9,1,1, 13.699, 10432.195, 442.992, 52832.561 24/07/04,00:44:54,14,09,1, 11.9,1,1, 13.699, 10432.198, 442.997, 52832.573 24/07/04,00:44:54,15,09,1, 11.9,1,1, 13.699, 10432.196, 443.013, 52832.551 24/07/04,00:44:54,16,09,1, 11.9,1,1, 13.699, 10432.191, 443.003, 52832.618 24/07/04,00:44:54,17,09,1, 11.9,1,1, 13.699, 10432.218, 443.021, 52832.556 24/07/04,00:44:54,18,09,1, 11.9,1,1, 13.699, 10432.223, 443.007, 52832.531 24/07/04,00:44:54,19,09,1, 11.9,1,1, 13.699, 10432.202, 443.000, 52832.524 24/07/04,00:44:55,00,10,1, 11.9,1,1, 13.698, 10432.198, 443.000, 52832.524 24/07/04,00:44:55,01,10,1, 11.9,1,1, 13.698, 10432.218, 443.050, 52832.556 24/07/04,00:44:55,02,10,1, 11.9,1,1, 13.698, 10432.223, 443.060, 52832.551 24/07/04,00:44:55,03,10,1, 11.9,1,1, 13.698, 10432.221, 443.068, 52832.545 24/07/04,00:44:55,04,10,1, 11.9,1,1, 13.698, 10432.233, 443.055, 52832.491 24/07/04,00:44:55,05,10,1, 11.9,1,1, 13.698, 10432.229, 443.064, 52832.558 24/07/04,00:44:55,06,10,1, 11.9,1,1, 13.698, 10432.243, 443.053, 52832.543 24/07/04,00:44:55,07,10,1, 11.9,1,1, 13.698, 10432.236, 443.112, 52832.540 24/07/04,00:44:55,08,10,1, 11.9,1,1, 13.698, 10432.227, 443.103, 52832.542 24/07/04,00:44:55,09,10,1, 11.9,1,1, 13.698, 10432.239, 443.095, 52832.539 24/07/04,00:44:55,10,10,1, 11.9,1,1, 13.698, 10432.248, 443.111, 52832.594 24/07/04,00:44:55,11,10,1, 11.9,1,1, 13.698, 10432.279, 443.101, 52832.534 24/07/04,00:44:55,12,10,1, 11.9,1,1, 13.698, 10432.262, 443.106, 52832.550 24/07/04,00:44:55,13,10,1, 11.9,1,1, 13.698, 10432.285, 443.136, 52832.585 24/07/04,00:44:55,14,10,1, 11.9,1,1, 13.698, 10432.283, 443.132, 52832.520 24/07/04,00:44:55,15,10,1, 11.9,1,1, 13.698, 10432.255, 443.125, 52832.537 24/07/04,00:44:55,16,10,1, 11.9,1,1, 13.698, 10432.261, 443.140, 52832.535 24/07/04,00:44:55,17,10,1, 11.9,1,1, 13.698, 10432.285, 443.158, 52832.555 24/07/04,00:44:55,18,10,1, 11.9,1,1, 13.698, 10432.289, 443.150, 52832.518 24/07/04,00:44:55,19,10,1, 11.9,1,1, 13.698, 10432.281, 443.147, 52832.540 24/07/04,00:44:56,00,09,1, 11.9,1,1, 13.695, 10432.273, 443.147, 52832.540 24/07/04,00:44:56,01,09,1, 11.9,1,1, 13.695, 10432.285, 443.194, 52832.524 24/07/04,00:44:56,02,09,1, 11.9,1,1, 13.695, 10432.290, 443.166, 52832.524 24/07/04,00:44:56,03,09,1, 11.9,1,1, 13.695, 10432.293, 443.175, 52832.535 24/07/04,00:44:56,04,09,1, 11.9,1,1, 13.695, 10432.292, 443.177, 52832.551 24/07/04,00:44:56,05,09,1, 11.9,1,1, 13.695, 10432.289, 443.186, 52832.532 24/07/04,00:44:56,06,09,1, 11.9,1,1, 13.695, 10432.315, 443.210, 52832.571 24/07/04,00:44:56,07,09,1, 11.9,1,1, 13.695, 10432.289, 443.214, 52832.555 24/07/04,00:44:56,08,09,1, 11.9,1,1, 13.695, 10432.300, 443.224, 52832.608 24/07/04,00:44:56,09,09,1, 11.9,1,1, 13.695, 10432.296, 443.229, 52832.525 24/07/04,00:44:56,10,09,1, 11.9,1,1, 13.695, 10432.292, 443.232, 52832.539 24/07/04,00:44:56,11,09,1, 11.9,1,1, 13.695, 10432.313, 443.235, 52832.502 24/07/04,00:44:56,12,09,1, 11.9,1,1, 13.695, 10432.294, 443.256, 52832.565 24/07/04,00:44:56,13,09,1, 11.9,1,1, 13.695, 10432.266, 443.283, 52832.536 24/07/04,00:44:56,14,09,1, 11.9,1,1, 13.695, 10432.303, 443.252, 52832.550 24/07/04,00:44:56,15,09,1, 11.9,1,1, 13.695, 10432.314, 443.254, 52832.575 24/07/04,00:44:56,16,09,1, 11.9,1,1, 13.695, 10432.296, 443.261, 52832.566 24/07/04,00:44:56,17,09,1, 11.9,1,1, 13.695, 10432.319, 443.264, 52832.511 24/07/04,00:44:56,18,09,1, 11.9,1,1, 13.695, 10432.303, 443.296, 52832.484 24/07/04,00:44:56,19,09,1, 11.9,1,1, 13.695, 10432.322, 443.299, 52832.567 24/07/04,00:44:57,00,09,1, 11.9,1,1, 13.702, 10432.315, 443.299, 52832.567 24/07/04,00:44:57,01,09,1, 11.9,1,1, 13.702, 10432.277, 443.311, 52832.648 24/07/04,00:44:57,02,09,1, 11.9,1,1, 13.702, 10432.310, 443.428, 52833.284 24/07/04,00:44:57,03,09,1, 11.9,1,1, 13.702, 10432.317, 443.464, 52833.291 24/07/04,00:44:57,04,09,1, 11.9,1,1, 13.702, 10432.332, 443.468, 52833.297 24/07/04,00:44:57,05,09,1, 11.9,1,1, 13.702, 10432.330, 443.465, 52833.156 24/07/04,00:44:57,06,09,1, 11.9,1,1, 13.702, 10432.279, 443.483, 52833.271 24/07/04,00:44:57,07,09,1, 11.9,1,1, 13.702, 10432.287, 443.502, 52833.225 24/07/04,00:44:57,08,09,1, 11.9,1,1, 13.702, 10432.285, 443.494, 52833.257 24/07/04,00:44:57,09,09,1, 11.9,1,1, 13.702, 10432.287, 443.513, 52833.274 24/07/04,00:44:57,10,09,1, 11.9,1,1, 13.702, 10432.282, 443.496, 52833.224 24/07/04,00:44:57,11,09,1, 11.9,1,1, 13.702, 10432.278, 443.524, 52833.209 24/07/04,00:44:57,12,09,1, 11.9,1,1, 13.702, 10432.255, 443.536, 52833.245 24/07/04,00:44:57,13,09,1, 11.9,1,1, 13.702, 10432.282, 443.545, 52833.220 24/07/04,00:44:57,14,09,1, 11.9,1,1, 13.702, 10432.306, 443.539, 52833.234 24/07/04,00:44:57,15,09,1, 11.9,1,1, 13.702, 10432.279, 443.561, 52833.256 24/07/04,00:44:57,16,09,1, 11.9,1,1, 13.702, 10432.295, 443.565, 52833.251 24/07/04,00:44:57,17,09,1, 11.9,1,1, 13.702, 10432.284, 443.581, 52833.307 24/07/04,00:44:57,18,09,1, 11.9,1,1, 13.702, 10432.268, 443.580, 52833.268 24/07/04,00:44:57,19,09,1, 11.9,1,1, 13.702, 10432.263, 443.623, 52833.241 24/07/04,00:44:58,00,10,1, 11.9,1,1, 13.700, 10432.256, 443.623, 52833.241 24/07/04,00:44:58,01,10,1, 11.9,1,1, 13.700, 10432.250, 443.608, 52833.216 24/07/04,00:44:58,02,10,1, 11.9,1,1, 13.700, 10432.263, 443.663, 52833.238 24/07/04,00:44:58,03,10,1, 11.9,1,1, 13.700, 10432.239, 443.655, 52833.219 24/07/04,00:44:58,04,10,1, 11.9,1,1, 13.700, 10432.230, 443.661, 52833.279 24/07/04,00:44:58,05,10,1, 11.9,1,1, 13.700, 10432.224, 443.680, 52833.326 24/07/04,00:44:58,06,10,1, 11.9,1,1, 13.700, 10432.253, 443.676, 52833.170 24/07/04,00:44:58,07,10,1, 11.9,1,1, 13.700, 10432.222, 443.710, 52833.180 24/07/04,00:44:58,08,10,1, 11.9,1,1, 13.700, 10432.201, 443.723, 52833.281 24/07/04,00:44:58,09,10,1, 11.9,1,1, 13.700, 10432.210, 443.732, 52833.227 24/07/04,00:44:58,10,10,1, 11.9,1,1, 13.700, 10432.215, 443.752, 52833.283 24/07/04,00:44:58,11,10,1, 11.9,1,1, 13.700, 10432.189, 443.770, 52833.301 24/07/04,00:44:58,12,10,1, 11.9,1,1, 13.700, 10432.238, 443.806, 52833.312 24/07/04,00:44:58,13,10,1, 11.9,1,1, 13.700, 10432.226, 443.789, 52833.275 24/07/04,00:44:58,14,10,1, 11.9,1,1, 13.700, 10432.219, 443.786, 52833.260 24/07/04,00:44:58,15,10,1, 11.9,1,1, 13.700, 10432.200, 443.825, 52833.225 24/07/04,00:44:58,16,10,1, 11.9,1,1, 13.700, 10432.183, 443.811, 52833.231 24/07/04,00:44:58,17,10,1, 11.9,1,1, 13.700, 10432.184, 443.861, 52833.182 24/07/04,00:44:58,18,10,1, 11.9,1,1, 13.700, 10432.191, 443.846, 52833.273 24/07/04,00:44:58,19,10,1, 11.9,1,1, 13.700, 10432.190, 443.881, 52833.233 24/07/04,00:44:59,00,10,1, 11.7,1,1, 13.699, 10432.190, 443.881, 52833.233 24/07/04,00:44:59,01,10,1, 11.7,1,1, 13.699, 10432.204, 443.901, 52833.328 24/07/04,00:44:59,02,10,1, 11.7,1,1, 13.699, 10432.180, 443.915, 52833.241 24/07/04,00:44:59,03,10,1, 11.7,1,1, 13.699, 10432.194, 443.899, 52833.224 24/07/04,00:44:59,04,10,1, 11.7,1,1, 13.699, 10432.195, 443.935, 52833.285 24/07/04,00:44:59,05,10,1, 11.7,1,1, 13.699, 10432.170, 443.945, 52833.309 24/07/04,00:44:59,06,10,1, 11.7,1,1, 13.699, 10432.185, 443.973, 52833.228 24/07/04,00:44:59,07,10,1, 11.7,1,1, 13.699, 10432.178, 443.984, 52833.271 24/07/04,00:44:59,08,10,1, 11.7,1,1, 13.699, 10432.180, 443.981, 52833.269 24/07/04,00:44:59,09,10,1, 11.7,1,1, 13.699, 10432.196, 443.997, 52833.283 24/07/04,00:44:59,10,10,1, 11.7,1,1, 13.699, 10432.164, 444.004, 52833.276 24/07/04,00:44:59,11,10,1, 11.7,1,1, 13.699, 10432.171, 444.027, 52833.266 24/07/04,00:44:59,12,10,1, 11.7,1,1, 13.699, 10432.164, 444.031, 52833.242 24/07/04,00:44:59,13,10,1, 11.7,1,1, 13.699, 10432.147, 444.032, 52833.270 24/07/04,00:44:59,14,10,1, 11.7,1,1, 13.699, 10432.130, 444.061, 52833.253 24/07/04,00:44:59,15,10,1, 11.7,1,1, 13.699, 10432.152, 444.072, 52833.272 24/07/04,00:44:59,16,10,1, 11.7,1,1, 13.699, 10432.159, 444.066, 52833.237 24/07/04,00:44:59,17,10,1, 11.7,1,1, 13.699, 10432.164, 444.085, 52833.247 24/07/04,00:44:59,18,10,1, 11.7,1,1, 13.699, 10432.166, 444.077, 52833.219 24/07/04,00:44:59,19,10,1, 11.7,1,1, 13.699, 10432.164, 444.099, 52833.231 24/07/04,00:45:00,00,09,1, 11.9,1,1, 13.699, 10432.156, 444.099, 52833.231 24/07/04,00:45:00,01,09,1, 11.9,1,1, 13.699, 10432.168, 444.152, 52833.190 24/07/04,00:45:00,02,09,1, 11.9,1,1, 13.699, 10432.138, 443.998, 52832.581 24/07/04,00:45:00,03,09,1, 11.9,1,1, 13.699, 10432.100, 443.987, 52832.504 24/07/04,00:45:00,04,09,1, 11.9,1,1, 13.699, 10432.129, 444.008, 52832.571 24/07/04,00:45:00,05,09,1, 11.9,1,1, 13.699, 10432.147, 443.988, 52832.536 24/07/04,00:45:00,06,09,1, 11.9,1,1, 13.699, 10432.125, 444.038, 52832.498 24/07/04,00:45:00,07,09,1, 11.9,1,1, 13.699, 10432.126, 444.041, 52832.366 24/07/04,00:45:00,08,09,1, 11.9,1,1, 13.699, 10432.140, 444.022, 52832.498 24/07/04,00:45:00,09,09,1, 11.9,1,1, 13.699, 10432.122, 444.042, 52832.416 24/07/04,00:45:00,10,09,1, 11.9,1,1, 13.699, 10432.124, 444.068, 52832.396 24/07/04,00:45:00,11,09,1, 11.9,1,1, 13.699, 10432.102, 444.056, 52832.489 24/07/04,00:45:00,12,09,1, 11.9,1,1, 13.699, 10432.121, 444.068, 52832.506 24/07/04,00:45:00,13,09,1, 11.9,1,1, 13.699, 10432.125, 444.054, 52832.433 24/07/04,00:45:00,14,09,1, 11.9,1,1, 13.699, 10432.119, 444.082, 52832.485 24/07/04,00:45:00,15,09,1, 11.9,1,1, 13.699, 10432.096, 444.081, 52832.400 24/07/04,00:45:00,16,09,1, 11.9,1,1, 13.699, 10432.126, 444.109, 52832.484 24/07/04,00:45:00,17,09,1, 11.9,1,1, 13.699, 10432.154, 444.082, 52832.420 24/07/04,00:45:00,18,09,1, 11.9,1,1, 13.699, 10432.105, 444.102, 52832.424 24/07/04,00:45:00,19,09,1, 11.9,1,1, 13.699, 10432.123, 444.124, 52832.443 24/07/04,00:45:01,00,09,1, 11.9,1,1, 13.694, 10432.123, 444.124, 52832.443 24/07/04,00:45:01,01,09,1, 11.9,1,1, 13.694, 10432.126, 444.131, 52832.493 24/07/04,00:45:01,02,09,1, 11.9,1,1, 13.694, 10432.099, 444.136, 52832.457 24/07/04,00:45:01,03,09,1, 11.9,1,1, 13.694, 10432.140, 444.155, 52832.416 24/07/04,00:45:01,04,09,1, 11.9,1,1, 13.694, 10432.145, 444.148, 52832.420 24/07/04,00:45:01,05,09,1, 11.9,1,1, 13.694, 10432.100, 444.142, 52832.376 24/07/04,00:45:01,06,09,1, 11.9,1,1, 13.694, 10432.113, 444.152, 52832.467 24/07/04,00:45:01,07,09,1, 11.9,1,1, 13.694, 10432.118, 444.165, 52832.451 24/07/04,00:45:01,08,09,1, 11.9,1,1, 13.694, 10432.119, 444.169, 52832.402 24/07/04,00:45:01,09,09,1, 11.9,1,1, 13.694, 10432.100, 444.172, 52832.386 24/07/04,00:45:01,10,09,1, 11.9,1,1, 13.694, 10432.123, 444.180, 52832.479 24/07/04,00:45:01,11,09,1, 11.9,1,1, 13.694, 10432.099, 444.156, 52832.393 24/07/04,00:45:01,12,09,1, 11.9,1,1, 13.694, 10432.113, 444.153, 52832.432 24/07/04,00:45:01,13,09,1, 11.9,1,1, 13.694, 10432.120, 444.179, 52832.447 24/07/04,00:45:01,14,09,1, 11.9,1,1, 13.694, 10432.137, 444.188, 52832.475 24/07/04,00:45:01,15,09,1, 11.9,1,1, 13.694, 10432.132, 444.182, 52832.465 24/07/04,00:45:01,16,09,1, 11.9,1,1, 13.694, 10432.117, 444.207, 52832.443 24/07/04,00:45:01,17,09,1, 11.9,1,1, 13.694, 10432.130, 444.189, 52832.410 24/07/04,00:45:01,18,09,1, 11.9,1,1, 13.694, 10432.084, 444.203, 52832.403 24/07/04,00:45:01,19,09,1, 11.9,1,1, 13.694, 10432.119, 444.200, 52832.383 24/07/04,00:45:02,00,09,1, 11.9,1,1, 13.695, 10432.115, 444.200, 52832.383 24/07/04,00:45:02,01,09,1, 11.9,1,1, 13.695, 10432.096, 444.203, 52832.397 24/07/04,00:45:02,02,09,1, 11.9,1,1, 13.695, 10432.119, 444.221, 52832.347 24/07/04,00:45:02,03,09,1, 11.9,1,1, 13.695, 10432.130, 444.250, 52832.476 24/07/04,00:45:02,04,09,1, 11.9,1,1, 13.695, 10432.124, 444.217, 52832.382 24/07/04,00:45:02,05,09,1, 11.9,1,1, 13.695, 10432.127, 444.222, 52832.438 24/07/04,00:45:02,06,09,1, 11.9,1,1, 13.695, 10432.123, 444.253, 52832.433 24/07/04,00:45:02,07,09,1, 11.9,1,1, 13.695, 10432.127, 444.249, 52832.436 24/07/04,00:45:02,08,09,1, 11.9,1,1, 13.695, 10432.138, 444.221, 52832.374 24/07/04,00:45:02,09,09,1, 11.9,1,1, 13.695, 10432.123, 444.277, 52832.407 24/07/04,00:45:02,10,09,1, 11.9,1,1, 13.695, 10432.107, 444.236, 52832.373 24/07/04,00:45:02,11,09,1, 11.9,1,1, 13.695, 10432.118, 444.265, 52832.378 24/07/04,00:45:02,12,09,1, 11.9,1,1, 13.695, 10432.117, 444.260, 52832.334 24/07/04,00:45:02,13,09,1, 11.9,1,1, 13.695, 10432.130, 444.284, 52832.391 24/07/04,00:45:02,14,09,1, 11.9,1,1, 13.695, 10432.139, 444.278, 52832.337 24/07/04,00:45:02,15,09,1, 11.9,1,1, 13.695, 10432.145, 444.279, 52832.391 24/07/04,00:45:02,16,09,1, 11.9,1,1, 13.695, 10432.137, 444.316, 52832.365 24/07/04,00:45:02,17,09,1, 11.9,1,1, 13.695, 10432.143, 444.291, 52832.364 24/07/04,00:45:02,18,09,1, 11.9,1,1, 13.695, 10432.145, 444.297, 52832.422 24/07/04,00:45:02,19,09,1, 11.9,1,1, 13.695, 10432.164, 444.302, 52832.394 24/07/04,00:45:03,00,09,1, 11.9,1,1, 13.695, 10432.156, 444.302, 52832.394 24/07/04,00:45:03,01,09,1, 11.9,1,1, 13.695, 10432.160, 444.323, 52832.393 24/07/04,00:45:03,02,09,1, 11.9,1,1, 13.695, 10432.150, 444.283, 52832.418 24/07/04,00:45:03,03,09,1, 11.9,1,1, 13.695, 10432.168, 444.295, 52832.313 24/07/04,00:45:03,04,09,1, 11.9,1,1, 13.695, 10432.174, 444.305, 52832.395 24/07/04,00:45:03,05,09,1, 11.9,1,1, 13.695, 10432.147, 444.299, 52832.377 24/07/04,00:45:03,06,09,1, 11.9,1,1, 13.695, 10432.179, 444.321, 52832.363 24/07/04,00:45:03,07,09,1, 11.9,1,1, 13.695, 10432.168, 444.313, 52832.395 24/07/04,00:45:03,08,09,1, 11.9,1,1, 13.695, 10432.140, 444.326, 52832.399 24/07/04,00:45:03,09,09,1, 11.9,1,1, 13.695, 10432.159, 444.325, 52832.414 24/07/04,00:45:03,10,09,1, 11.9,1,1, 13.695, 10432.156, 444.330, 52832.386 24/07/04,00:45:03,11,09,1, 11.9,1,1, 13.695, 10432.175, 444.345, 52832.371 24/07/04,00:45:03,12,09,1, 11.9,1,1, 13.695, 10432.154, 444.335, 52832.328 24/07/04,00:45:03,13,09,1, 11.9,1,1, 13.695, 10432.170, 444.349, 52832.353 24/07/04,00:45:03,14,09,1, 11.9,1,1, 13.695, 10432.179, 444.318, 52832.394 24/07/04,00:45:03,15,09,1, 11.9,1,1, 13.695, 10432.170, 444.350, 52832.440 24/07/04,00:45:03,16,09,1, 11.9,1,1, 13.695, 10432.167, 444.341, 52832.378 24/07/04,00:45:03,17,09,1, 11.9,1,1, 13.695, 10432.179, 444.346, 52832.352 24/07/04,00:45:03,18,09,1, 11.9,1,1, 13.695, 10432.192, 444.352, 52832.386 24/07/04,00:45:03,19,09,1, 11.9,1,1, 13.695, 10432.211, 444.334, 52832.306 24/07/04,00:45:04,00,09,1, 11.8,1,1, 13.693, 10432.206, 444.334, 52832.306 24/07/04,00:45:04,01,09,1, 11.8,1,1, 13.693, 10432.203, 444.346, 52832.295 24/07/04,00:45:04,02,09,1, 11.8,1,1, 13.693, 10432.211, 444.338, 52832.290 24/07/04,00:45:04,03,09,1, 11.8,1,1, 13.693, 10432.215, 444.339, 52832.328 24/07/04,00:45:04,04,09,1, 11.8,1,1, 13.693, 10432.189, 444.332, 52832.352 24/07/04,00:45:04,05,09,1, 11.8,1,1, 13.693, 10432.222, 444.338, 52832.285 24/07/04,00:45:04,06,09,1, 11.8,1,1, 13.693, 10432.204, 444.321, 52832.308 24/07/04,00:45:04,07,09,1, 11.8,1,1, 13.693, 10432.194, 444.346, 52832.358 24/07/04,00:45:04,08,09,1, 11.8,1,1, 13.693, 10432.225, 444.317, 52832.299 24/07/04,00:45:04,09,09,1, 11.8,1,1, 13.693, 10432.198, 444.332, 52832.258 24/07/04,00:45:04,10,09,1, 11.8,1,1, 13.693, 10432.226, 444.336, 52832.340 24/07/04,00:45:04,11,09,1, 11.8,1,1, 13.693, 10432.226, 444.341, 52832.253 24/07/04,00:45:04,12,09,1, 11.8,1,1, 13.693, 10432.241, 444.316, 52832.267 24/07/04,00:45:04,13,09,1, 11.8,1,1, 13.693, 10432.216, 444.320, 52832.316 24/07/04,00:45:04,14,09,1, 11.8,1,1, 13.693, 10432.224, 444.326, 52832.296 24/07/04,00:45:04,15,09,1, 11.8,1,1, 13.693, 10432.237, 444.324, 52832.304 24/07/04,00:45:04,16,09,1, 11.8,1,1, 13.693, 10432.223, 444.339, 52832.310 24/07/04,00:45:04,17,09,1, 11.8,1,1, 13.693, 10432.242, 444.341, 52832.324 24/07/04,00:45:04,18,09,1, 11.8,1,1, 13.693, 10432.242, 444.330, 52832.239 24/07/04,00:45:04,19,09,1, 11.8,1,1, 13.693, 10432.236, 444.340, 52832.223 24/07/04,00:45:05,00,09,1, 11.9,1,1, 13.692, 10432.231, 444.340, 52832.223 24/07/04,00:45:05,01,09,1, 11.9,1,1, 13.692, 10432.244, 444.336, 52832.285 24/07/04,00:45:05,02,09,1, 11.9,1,1, 13.692, 10432.222, 444.346, 52832.235 24/07/04,00:45:05,03,09,1, 11.9,1,1, 13.692, 10432.246, 444.349, 52832.253 24/07/04,00:45:05,04,09,1, 11.9,1,1, 13.692, 10432.265, 444.333, 52832.279 24/07/04,00:45:05,05,09,1, 11.9,1,1, 13.692, 10432.245, 444.339, 52832.195 24/07/04,00:45:05,06,09,1, 11.9,1,1, 13.692, 10432.242, 444.369, 52832.304 24/07/04,00:45:05,07,09,1, 11.9,1,1, 13.692, 10432.261, 444.355, 52832.305 24/07/04,00:45:05,08,09,1, 11.9,1,1, 13.692, 10432.267, 444.337, 52832.261 24/07/04,00:45:05,09,09,1, 11.9,1,1, 13.692, 10432.286, 444.353, 52832.226 24/07/04,00:45:05,10,09,1, 11.9,1,1, 13.692, 10432.273, 444.351, 52832.276 24/07/04,00:45:05,11,09,1, 11.9,1,1, 13.692, 10432.288, 444.339, 52832.283 24/07/04,00:45:05,12,09,1, 11.9,1,1, 13.692, 10432.314, 444.354, 52832.281 24/07/04,00:45:05,13,09,1, 11.9,1,1, 13.692, 10432.278, 444.333, 52832.251 24/07/04,00:45:05,14,09,1, 11.9,1,1, 13.692, 10432.312, 444.351, 52832.269 24/07/04,00:45:05,15,09,1, 11.9,1,1, 13.692, 10432.318, 444.360, 52832.197 24/07/04,00:45:05,16,09,1, 11.9,1,1, 13.692, 10432.302, 444.375, 52832.239 24/07/04,00:45:05,17,09,1, 11.9,1,1, 13.692, 10432.327, 444.344, 52832.301 24/07/04,00:45:05,18,09,1, 11.9,1,1, 13.692, 10432.307, 444.368, 52832.322 24/07/04,00:45:05,19,09,1, 11.9,1,1, 13.692, 10432.320, 444.356, 52832.220 24/07/04,00:45:06,00,09,1, 11.9,1,1, 13.694, 10432.315, 444.356, 52832.220 24/07/04,00:45:06,01,09,1, 11.9,1,1, 13.694, 10432.319, 444.379, 52832.264 24/07/04,00:45:06,02,09,1, 11.9,1,1, 13.694, 10432.325, 444.361, 52832.283 24/07/04,00:45:06,03,09,1, 11.9,1,1, 13.694, 10432.314, 444.356, 52832.255 24/07/04,00:45:06,04,09,1, 11.9,1,1, 13.694, 10432.350, 444.375, 52832.253 24/07/04,00:45:06,05,09,1, 11.9,1,1, 13.694, 10432.341, 444.387, 52832.277 24/07/04,00:45:06,06,09,1, 11.9,1,1, 13.694, 10432.348, 444.368, 52832.247 24/07/04,00:45:06,07,09,1, 11.9,1,1, 13.694, 10432.342, 444.371, 52832.281 24/07/04,00:45:06,08,09,1, 11.9,1,1, 13.694, 10432.353, 444.376, 52832.251 24/07/04,00:45:06,09,09,1, 11.9,1,1, 13.694, 10432.327, 444.372, 52832.226 24/07/04,00:45:06,10,09,1, 11.9,1,1, 13.694, 10432.361, 444.377, 52832.262 24/07/04,00:45:06,11,09,1, 11.9,1,1, 13.694, 10432.357, 444.376, 52832.240 24/07/04,00:45:06,12,09,1, 11.9,1,1, 13.694, 10432.347, 444.407, 52832.205 24/07/04,00:45:06,13,09,1, 11.9,1,1, 13.694, 10432.367, 444.411, 52832.261 24/07/04,00:45:06,14,09,1, 11.9,1,1, 13.694, 10432.364, 444.384, 52832.265 24/07/04,00:45:06,15,09,1, 11.9,1,1, 13.694, 10432.353, 444.378, 52832.255 24/07/04,00:45:06,16,09,1, 11.9,1,1, 13.694, 10432.337, 444.399, 52832.268 24/07/04,00:45:06,17,09,1, 11.9,1,1, 13.694, 10432.356, 444.377, 52832.238 24/07/04,00:45:06,18,09,1, 11.9,1,1, 13.694, 10432.365, 444.422, 52832.316 24/07/04,00:45:06,19,09,1, 11.9,1,1, 13.694, 10432.363, 444.412, 52832.273 24/07/04,00:45:07,00,09,1, 11.8,1,1, 13.694, 10432.357, 444.412, 52832.273 24/07/04,00:45:07,01,09,1, 11.8,1,1, 13.694, 10432.347, 444.412, 52832.216 24/07/04,00:45:07,02,09,1, 11.8,1,1, 13.694, 10432.354, 444.426, 52832.273 24/07/04,00:45:07,03,09,1, 11.8,1,1, 13.694, 10432.350, 444.422, 52832.274 24/07/04,00:45:07,04,09,1, 11.8,1,1, 13.694, 10432.362, 444.418, 52832.152 24/07/04,00:45:07,05,09,1, 11.8,1,1, 13.694, 10432.371, 444.419, 52832.188 24/07/04,00:45:07,06,09,1, 11.8,1,1, 13.694, 10432.368, 444.440, 52832.276 24/07/04,00:45:07,07,09,1, 11.8,1,1, 13.694, 10432.394, 444.448, 52832.264 24/07/04,00:45:07,08,09,1, 11.8,1,1, 13.694, 10432.382, 444.452, 52832.265 24/07/04,00:45:07,09,09,1, 11.8,1,1, 13.694, 10432.408, 444.464, 52832.312 24/07/04,00:45:07,10,09,1, 11.8,1,1, 13.694, 10432.380, 444.446, 52832.238 24/07/04,00:45:07,11,09,1, 11.8,1,1, 13.694, 10432.382, 444.467, 52832.229 24/07/04,00:45:07,12,09,1, 11.8,1,1, 13.694, 10432.406, 444.451, 52832.267 24/07/04,00:45:07,13,09,1, 11.8,1,1, 13.694, 10432.386, 444.464, 52832.250 24/07/04,00:45:07,14,09,1, 11.8,1,1, 13.694, 10432.377, 444.464, 52832.251 24/07/04,00:45:07,15,09,1, 11.8,1,1, 13.694, 10432.366, 444.497, 52832.248 24/07/04,00:45:07,16,09,1, 11.8,1,1, 13.694, 10432.381, 444.469, 52832.281 24/07/04,00:45:07,17,09,1, 11.8,1,1, 13.694, 10432.383, 444.470, 52832.250 24/07/04,00:45:07,18,09,1, 11.8,1,1, 13.694, 10432.398, 444.467, 52832.261 24/07/04,00:45:07,19,09,1, 11.8,1,1, 13.694, 10432.398, 444.504, 52832.317 24/07/04,00:45:08,00,09,1, 11.9,1,1, 13.694, 10432.390, 444.504, 52832.317 24/07/04,00:45:08,01,09,1, 11.9,1,1, 13.694, 10432.386, 444.466, 52832.286 24/07/04,00:45:08,02,09,1, 11.9,1,1, 13.694, 10432.394, 444.486, 52832.263 24/07/04,00:45:08,03,09,1, 11.9,1,1, 13.694, 10432.395, 444.500, 52832.298 24/07/04,00:45:08,04,09,1, 11.9,1,1, 13.694, 10432.415, 444.495, 52832.285 24/07/04,00:45:08,05,09,1, 11.9,1,1, 13.694, 10432.413, 444.509, 52832.270 24/07/04,00:45:08,06,09,1, 11.9,1,1, 13.694, 10432.400, 444.494, 52832.332 24/07/04,00:45:08,07,09,1, 11.9,1,1, 13.694, 10432.418, 444.514, 52832.303 24/07/04,00:45:08,08,09,1, 11.9,1,1, 13.694, 10432.403, 444.520, 52832.283 24/07/04,00:45:08,09,09,1, 11.9,1,1, 13.694, 10432.395, 444.537, 52832.258 24/07/04,00:45:08,10,09,1, 11.9,1,1, 13.694, 10432.427, 444.517, 52832.233 24/07/04,00:45:08,11,09,1, 11.9,1,1, 13.694, 10432.410, 444.537, 52832.207 24/07/04,00:45:08,12,09,1, 11.9,1,1, 13.694, 10432.406, 444.520, 52832.343 24/07/04,00:45:08,13,09,1, 11.9,1,1, 13.694, 10432.416, 444.508, 52832.217 24/07/04,00:45:08,14,09,1, 11.9,1,1, 13.694, 10432.409, 444.534, 52832.270 24/07/04,00:45:08,15,09,1, 11.9,1,1, 13.694, 10432.423, 444.508, 52832.222 24/07/04,00:45:08,16,09,1, 11.9,1,1, 13.694, 10432.423, 444.518, 52832.259 24/07/04,00:45:08,17,09,1, 11.9,1,1, 13.694, 10432.412, 444.508, 52832.275 24/07/04,00:45:08,18,09,1, 11.9,1,1, 13.694, 10432.415, 444.520, 52832.240 24/07/04,00:45:08,19,09,1, 11.9,1,1, 13.694, 10432.422, 444.537, 52832.218 24/07/04,00:45:09,00,09,1, 11.9,1,1, 13.695, 10432.415, 444.537, 52832.218 24/07/04,00:45:09,01,09,1, 11.9,1,1, 13.695, 10432.404, 444.530, 52832.244 24/07/04,00:45:09,02,09,1, 11.9,1,1, 13.695, 10432.412, 444.530, 52832.310 24/07/04,00:45:09,03,09,1, 11.9,1,1, 13.695, 10432.399, 444.528, 52832.239 24/07/04,00:45:09,04,09,1, 11.9,1,1, 13.695, 10432.399, 444.533, 52832.250 24/07/04,00:45:09,05,09,1, 11.9,1,1, 13.695, 10432.418, 444.533, 52832.255 24/07/04,00:45:09,06,09,1, 11.9,1,1, 13.695, 10432.432, 444.521, 52832.193 24/07/04,00:45:09,07,09,1, 11.9,1,1, 13.695, 10432.438, 444.557, 52832.198 24/07/04,00:45:09,08,09,1, 11.9,1,1, 13.695, 10432.399, 444.523, 52832.205 24/07/04,00:45:09,09,09,1, 11.9,1,1, 13.695, 10432.424, 444.550, 52832.201 24/07/04,00:45:09,10,09,1, 11.9,1,1, 13.695, 10432.404, 444.570, 52832.226 24/07/04,00:45:09,11,09,1, 11.9,1,1, 13.695, 10432.420, 444.540, 52832.262 24/07/04,00:45:09,12,09,1, 11.9,1,1, 13.695, 10432.447, 444.529, 52832.185 24/07/04,00:45:09,13,09,1, 11.9,1,1, 13.695, 10432.419, 444.521, 52832.258 24/07/04,00:45:09,14,09,1, 11.9,1,1, 13.695, 10432.423, 444.541, 52832.186 24/07/04,00:45:09,15,09,1, 11.9,1,1, 13.695, 10432.435, 444.553, 52832.245 24/07/04,00:45:09,16,09,1, 11.9,1,1, 13.695, 10432.444, 444.554, 52832.285 24/07/04,00:45:09,17,09,1, 11.9,1,1, 13.695, 10432.446, 444.564, 52832.205 24/07/04,00:45:09,18,09,1, 11.9,1,1, 13.695, 10432.467, 444.536, 52832.265 24/07/04,00:45:09,19,09,1, 11.9,1,1, 13.695, 10432.444, 444.554, 52832.244 24/07/04,00:45:10,00,09,1, 11.9,1,1, 13.697, 10432.440, 444.554, 52832.244 24/07/04,00:45:10,01,09,1, 11.9,1,1, 13.697, 10432.453, 444.569, 52832.245 24/07/04,00:45:10,02,09,1, 11.9,1,1, 13.697, 10432.447, 444.564, 52832.236 24/07/04,00:45:10,03,09,1, 11.9,1,1, 13.697, 10432.451, 444.553, 52832.205 24/07/04,00:45:10,04,09,1, 11.9,1,1, 13.697, 10432.470, 444.555, 52832.223 24/07/04,00:45:10,05,09,1, 11.9,1,1, 13.697, 10432.443, 444.583, 52832.224 24/07/04,00:45:10,06,09,1, 11.9,1,1, 13.697, 10432.446, 444.583, 52832.216 24/07/04,00:45:10,07,09,1, 11.9,1,1, 13.697, 10432.478, 444.566, 52832.255 24/07/04,00:45:10,08,09,1, 11.9,1,1, 13.697, 10432.466, 444.558, 52832.198 24/07/04,00:45:10,09,09,1, 11.9,1,1, 13.697, 10432.458, 444.567, 52832.204 24/07/04,00:45:10,10,09,1, 11.9,1,1, 13.697, 10432.468, 444.570, 52832.239 24/07/04,00:45:10,11,09,1, 11.9,1,1, 13.697, 10432.475, 444.556, 52832.168 24/07/04,00:45:10,12,09,1, 11.9,1,1, 13.697, 10432.494, 444.564, 52832.241 24/07/04,00:45:10,13,09,1, 11.9,1,1, 13.697, 10432.469, 444.576, 52832.167 24/07/04,00:45:10,14,09,1, 11.9,1,1, 13.697, 10432.464, 444.541, 52832.242 24/07/04,00:45:10,15,09,1, 11.9,1,1, 13.697, 10432.473, 444.568, 52832.268 24/07/04,00:45:10,16,09,1, 11.9,1,1, 13.697, 10432.471, 444.537, 52832.205 24/07/04,00:45:10,17,09,1, 11.9,1,1, 13.697, 10432.482, 444.571, 52832.224 24/07/04,00:45:10,18,09,1, 11.9,1,1, 13.697, 10432.463, 444.573, 52832.241 24/07/04,00:45:10,19,09,1, 11.9,1,1, 13.697, 10432.475, 444.546, 52832.180 24/07/04,00:45:11,00,09,1, 11.9,1,1, 13.696, 10432.473, 444.546, 52832.180 24/07/04,00:45:11,01,09,1, 11.9,1,1, 13.696, 10432.485, 444.567, 52832.193 24/07/04,00:45:11,02,09,1, 11.9,1,1, 13.696, 10432.509, 444.566, 52832.164 24/07/04,00:45:11,03,09,1, 11.9,1,1, 13.696, 10432.499, 444.547, 52832.138 24/07/04,00:45:11,04,09,1, 11.9,1,1, 13.696, 10432.486, 444.571, 52832.211 24/07/04,00:45:11,05,09,1, 11.9,1,1, 13.696, 10432.505, 444.545, 52832.233 24/07/04,00:45:11,06,09,1, 11.9,1,1, 13.696, 10432.479, 444.563, 52832.267 24/07/04,00:45:11,07,09,1, 11.9,1,1, 13.696, 10432.492, 444.559, 52832.146 24/07/04,00:45:11,08,09,1, 11.9,1,1, 13.696, 10432.490, 444.573, 52832.118 24/07/04,00:45:11,09,09,1, 11.9,1,1, 13.696, 10432.508, 444.563, 52832.258 24/07/04,00:45:11,10,09,1, 11.9,1,1, 13.696, 10432.503, 444.569, 52832.203 24/07/04,00:45:11,11,09,1, 11.9,1,1, 13.696, 10432.506, 444.575, 52832.190 24/07/04,00:45:11,12,09,1, 11.9,1,1, 13.696, 10432.542, 444.575, 52832.125 24/07/04,00:45:11,13,09,1, 11.9,1,1, 13.696, 10432.554, 444.576, 52832.179 24/07/04,00:45:11,14,09,1, 11.9,1,1, 13.696, 10432.520, 444.582, 52832.201 24/07/04,00:45:11,15,09,1, 11.9,1,1, 13.696, 10432.538, 444.584, 52832.244 24/07/04,00:45:11,16,09,1, 11.9,1,1, 13.696, 10432.556, 444.582, 52832.184 24/07/04,00:45:11,17,09,1, 11.9,1,1, 13.696, 10432.525, 444.569, 52832.201 24/07/04,00:45:11,18,09,1, 11.9,1,1, 13.696, 10432.544, 444.567, 52832.118 24/07/04,00:45:11,19,09,1, 11.9,1,1, 13.696, 10432.550, 444.572, 52832.166 24/07/04,00:45:12,00,09,1, 11.9,1,1, 13.698, 10432.549, 444.572, 52832.166 24/07/04,00:45:12,01,09,1, 11.9,1,1, 13.698, 10432.552, 444.546, 52832.164 24/07/04,00:45:12,02,09,1, 11.9,1,1, 13.698, 10432.561, 444.541, 52832.163 24/07/04,00:45:12,03,09,1, 11.9,1,1, 13.698, 10432.568, 444.540, 52832.159 24/07/04,00:45:12,04,09,1, 11.9,1,1, 13.698, 10432.574, 444.556, 52832.203 24/07/04,00:45:12,05,09,1, 11.9,1,1, 13.698, 10432.578, 444.541, 52832.099 24/07/04,00:45:12,06,09,1, 11.9,1,1, 13.698, 10432.584, 444.561, 52832.159 24/07/04,00:45:12,07,09,1, 11.9,1,1, 13.698, 10432.575, 444.539, 52832.163 24/07/04,00:45:12,08,09,1, 11.9,1,1, 13.698, 10432.567, 444.552, 52832.150 24/07/04,00:45:12,09,09,1, 11.9,1,1, 13.698, 10432.569, 444.555, 52832.157 24/07/04,00:45:12,10,09,1, 11.9,1,1, 13.698, 10432.595, 444.551, 52832.130 24/07/04,00:45:12,11,09,1, 11.9,1,1, 13.698, 10432.566, 444.554, 52832.194 24/07/04,00:45:12,12,09,1, 11.9,1,1, 13.698, 10432.565, 444.553, 52832.120 24/07/04,00:45:12,13,09,1, 11.9,1,1, 13.698, 10432.594, 444.564, 52832.127 24/07/04,00:45:12,14,09,1, 11.9,1,1, 13.698, 10432.595, 444.559, 52832.125 24/07/04,00:45:12,15,09,1, 11.9,1,1, 13.698, 10432.573, 444.554, 52832.189 24/07/04,00:45:12,16,09,1, 11.9,1,1, 13.698, 10432.568, 444.575, 52832.101 24/07/04,00:45:12,17,09,1, 11.9,1,1, 13.698, 10432.561, 444.575, 52832.129 24/07/04,00:45:12,18,09,1, 11.9,1,1, 13.698, 10432.550, 444.584, 52832.127 24/07/04,00:45:12,19,09,1, 11.9,1,1, 13.698, 10432.571, 444.581, 52832.085 24/07/04,00:45:13,00,09,1, 11.9,1,1, 13.698, 10432.565, 444.581, 52832.085 24/07/04,00:45:13,01,09,1, 11.9,1,1, 13.698, 10432.569, 444.592, 52832.177 24/07/04,00:45:13,02,09,1, 11.9,1,1, 13.698, 10432.581, 444.591, 52832.174 24/07/04,00:45:13,03,09,1, 11.9,1,1, 13.698, 10432.577, 444.572, 52832.137 24/07/04,00:45:13,04,09,1, 11.9,1,1, 13.698, 10432.601, 444.588, 52832.147 24/07/04,00:45:13,05,09,1, 11.9,1,1, 13.698, 10432.588, 444.618, 52832.083 24/07/04,00:45:13,06,09,1, 11.9,1,1, 13.698, 10432.557, 444.621, 52832.171 24/07/04,00:45:13,07,09,1, 11.9,1,1, 13.698, 10432.583, 444.611, 52832.091 24/07/04,00:45:13,08,09,1, 11.9,1,1, 13.698, 10432.582, 444.617, 52832.088 24/07/04,00:45:13,09,09,1, 11.9,1,1, 13.698, 10432.592, 444.614, 52832.085 24/07/04,00:45:13,10,09,1, 11.9,1,1, 13.698, 10432.561, 444.623, 52832.236 24/07/04,00:45:13,11,09,1, 11.9,1,1, 13.698, 10432.547, 444.615, 52832.105 24/07/04,00:45:13,12,09,1, 11.9,1,1, 13.698, 10432.572, 444.627, 52832.130 24/07/04,00:45:13,13,09,1, 11.9,1,1, 13.698, 10432.573, 444.658, 52832.063 24/07/04,00:45:13,14,09,1, 11.9,1,1, 13.698, 10432.542, 444.647, 52832.097 24/07/04,00:45:13,15,09,1, 11.9,1,1, 13.698, 10432.570, 444.641, 52832.042 24/07/04,00:45:13,16,09,1, 11.9,1,1, 13.698, 10432.586, 444.659, 52832.070 24/07/04,00:45:13,17,09,1, 11.9,1,1, 13.698, 10432.566, 444.669, 52832.036 24/07/04,00:45:13,18,09,1, 11.9,1,1, 13.698, 10432.556, 444.680, 52832.049 24/07/04,00:45:13,19,09,1, 11.9,1,1, 13.698, 10432.530, 444.674, 52832.064 24/07/04,00:45:14,00,09,1, 11.9,1,1, 13.695, 10432.523, 444.674, 52832.064 24/07/04,00:45:14,01,09,1, 11.9,1,1, 13.695, 10432.532, 444.698, 52832.034 24/07/04,00:45:14,02,09,1, 11.9,1,1, 13.695, 10432.530, 444.693, 52832.032 24/07/04,00:45:14,03,09,1, 11.9,1,1, 13.695, 10432.547, 444.704, 52832.104 24/07/04,00:45:14,04,09,1, 11.9,1,1, 13.695, 10432.550, 444.738, 52832.069 24/07/04,00:45:14,05,09,1, 11.9,1,1, 13.695, 10432.547, 444.741, 52832.042 24/07/04,00:45:14,06,09,1, 11.9,1,1, 13.695, 10432.563, 444.749, 52832.009 24/07/04,00:45:14,07,09,1, 11.9,1,1, 13.695, 10432.569, 444.740, 52832.020 24/07/04,00:45:14,08,09,1, 11.9,1,1, 13.695, 10432.542, 444.782, 52832.025 24/07/04,00:45:14,09,09,1, 11.9,1,1, 13.695, 10432.557, 444.786, 52832.013 24/07/04,00:45:14,10,09,1, 11.9,1,1, 13.695, 10432.534, 444.772, 52832.062 24/07/04,00:45:14,11,09,1, 11.9,1,1, 13.695, 10432.552, 444.762, 52832.019 24/07/04,00:45:14,12,09,1, 11.9,1,1, 13.695, 10432.568, 444.791, 52832.063 24/07/04,00:45:14,13,09,1, 11.9,1,1, 13.695, 10432.541, 444.818, 52831.982 24/07/04,00:45:14,14,09,1, 11.9,1,1, 13.695, 10432.553, 444.813, 52832.025 24/07/04,00:45:14,15,09,1, 11.9,1,1, 13.695, 10432.566, 444.811, 52831.962 24/07/04,00:45:14,16,09,1, 11.9,1,1, 13.695, 10432.549, 444.798, 52831.930 24/07/04,00:45:14,17,09,1, 11.9,1,1, 13.695, 10432.547, 444.824, 52831.997 24/07/04,00:45:14,18,09,1, 11.9,1,1, 13.695, 10432.523, 444.842, 52832.003 24/07/04,00:45:14,19,09,1, 11.9,1,1, 13.695, 10432.557, 444.866, 52831.993 24/07/04,00:45:15,00,09,1, 12.0,1,1, 13.695, 10432.557, 444.866, 52831.993 24/07/04,00:45:15,01,09,1, 12.0,1,1, 13.695, 10432.552, 444.884, 52831.972 24/07/04,00:45:15,02,09,1, 12.0,1,1, 13.695, 10432.507, 444.898, 52831.930 24/07/04,00:45:15,03,09,1, 12.0,1,1, 13.695, 10432.545, 444.876, 52831.946 24/07/04,00:45:15,04,09,1, 12.0,1,1, 13.695, 10432.515, 444.908, 52832.022 24/07/04,00:45:15,05,09,1, 12.0,1,1, 13.695, 10432.532, 444.894, 52832.016 24/07/04,00:45:15,06,09,1, 12.0,1,1, 13.695, 10432.542, 444.896, 52831.961 24/07/04,00:45:15,07,09,1, 12.0,1,1, 13.695, 10432.551, 444.931, 52831.907 24/07/04,00:45:15,08,09,1, 12.0,1,1, 13.695, 10432.545, 444.933, 52831.948 24/07/04,00:45:15,09,09,1, 12.0,1,1, 13.695, 10432.521, 444.951, 52831.989 24/07/04,00:45:15,10,09,1, 12.0,1,1, 13.695, 10432.532, 444.943, 52831.924 24/07/04,00:45:15,11,09,1, 12.0,1,1, 13.695, 10432.558, 444.972, 52832.000 24/07/04,00:45:15,12,09,1, 12.0,1,1, 13.695, 10432.539, 444.980, 52831.987 24/07/04,00:45:15,13,09,1, 12.0,1,1, 13.695, 10432.540, 444.978, 52831.929 24/07/04,00:45:15,14,09,1, 12.0,1,1, 13.695, 10432.512, 444.989, 52831.962 24/07/04,00:45:15,15,09,1, 12.0,1,1, 13.695, 10432.526, 444.999, 52831.951 24/07/04,00:45:15,16,09,1, 12.0,1,1, 13.695, 10432.526, 445.013, 52831.951 24/07/04,00:45:15,17,09,1, 12.0,1,1, 13.695, 10432.538, 444.993, 52831.906 24/07/04,00:45:15,18,09,1, 12.0,1,1, 13.695, 10432.530, 445.005, 52831.910 24/07/04,00:45:15,19,09,1, 12.0,1,1, 13.695, 10432.586, 445.028, 52831.946 24/07/04,00:45:16,00,09,1, 11.9,1,1, 13.693, 10432.582, 445.028, 52831.946 24/07/04,00:45:16,01,09,1, 11.9,1,1, 13.693, 10432.558, 445.043, 52831.895 24/07/04,00:45:16,02,09,1, 11.9,1,1, 13.693, 10432.499, 445.066, 52831.930 24/07/04,00:45:16,03,09,1, 11.9,1,1, 13.693, 10432.504, 445.080, 52831.890 24/07/04,00:45:16,04,09,1, 11.9,1,1, 13.693, 10432.547, 445.060, 52831.888 24/07/04,00:45:16,05,09,1, 11.9,1,1, 13.693, 10432.498, 445.110, 52832.107 24/07/04,00:45:16,06,09,1, 11.9,1,1, 13.693, 10432.533, 445.086, 52831.945 24/07/04,00:45:16,07,09,1, 11.9,1,1, 13.693, 10432.570, 445.096, 52831.813 24/07/04,00:45:16,08,09,1, 11.9,1,1, 13.693, 10432.557, 445.097, 52831.852 24/07/04,00:45:16,09,09,1, 11.9,1,1, 13.693, 10432.537, 445.135, 52831.853 24/07/04,00:45:16,10,09,1, 11.9,1,1, 13.693, 10432.550, 445.134, 52831.879 24/07/04,00:45:16,11,09,1, 11.9,1,1, 13.693, 10432.540, 445.134, 52831.904 24/07/04,00:45:16,12,09,1, 11.9,1,1, 13.693, 10432.525, 445.132, 52831.868 24/07/04,00:45:16,13,09,1, 11.9,1,1, 13.693, 10432.549, 445.169, 52831.906 24/07/04,00:45:16,14,09,1, 11.9,1,1, 13.693, 10432.544, 445.159, 52831.917 24/07/04,00:45:16,15,09,1, 11.9,1,1, 13.693, 10432.545, 445.153, 52831.885 24/07/04,00:45:16,16,09,1, 11.9,1,1, 13.693, 10432.526, 445.191, 52831.843 24/07/04,00:45:16,17,09,1, 11.9,1,1, 13.693, 10432.558, 445.189, 52831.907 24/07/04,00:45:16,18,09,1, 11.9,1,1, 13.693, 10432.553, 445.171, 52831.840 24/07/04,00:45:16,19,09,1, 11.9,1,1, 13.693, 10432.571, 445.214, 52831.912 24/07/04,00:45:17,00,09,1, 11.9,1,1, 13.695, 10432.565, 445.214, 52831.912 24/07/04,00:45:17,01,09,1, 11.9,1,1, 13.695, 10432.547, 445.246, 52831.814 24/07/04,00:45:17,02,09,1, 11.9,1,1, 13.695, 10432.545, 445.246, 52831.849 24/07/04,00:45:17,03,09,1, 11.9,1,1, 13.695, 10432.563, 445.259, 52831.841 24/07/04,00:45:17,04,09,1, 11.9,1,1, 13.695, 10432.550, 445.243, 52831.855 24/07/04,00:45:17,05,09,1, 11.9,1,1, 13.695, 10432.563, 445.275, 52831.917 24/07/04,00:45:17,06,09,1, 11.9,1,1, 13.695, 10432.573, 445.268, 52831.843 24/07/04,00:45:17,07,09,1, 11.9,1,1, 13.695, 10432.572, 445.247, 52831.860 24/07/04,00:45:17,08,09,1, 11.9,1,1, 13.695, 10432.560, 445.276, 52831.907 24/07/04,00:45:17,09,09,1, 11.9,1,1, 13.695, 10432.585, 445.278, 52831.850 24/07/04,00:45:17,10,09,1, 11.9,1,1, 13.695, 10432.557, 445.322, 52831.800 24/07/04,00:45:17,11,09,1, 11.9,1,1, 13.695, 10432.583, 445.304, 52831.874 24/07/04,00:45:17,12,09,1, 11.9,1,1, 13.695, 10432.562, 445.307, 52831.855 24/07/04,00:45:17,13,09,1, 11.9,1,1, 13.695, 10432.586, 445.306, 52831.794 24/07/04,00:45:17,14,09,1, 11.9,1,1, 13.695, 10432.546, 445.311, 52831.759 24/07/04,00:45:17,15,09,1, 11.9,1,1, 13.695, 10432.558, 445.311, 52831.848 24/07/04,00:45:17,16,09,1, 11.9,1,1, 13.695, 10432.581, 445.326, 52831.803 24/07/04,00:45:17,17,09,1, 11.9,1,1, 13.695, 10432.561, 445.332, 52831.844 24/07/04,00:45:17,18,09,1, 11.9,1,1, 13.695, 10432.559, 445.344, 52831.759 24/07/04,00:45:17,19,09,1, 11.9,1,1, 13.695, 10432.566, 445.333, 52831.761 24/07/04,00:45:18,00,09,1, 11.9,1,1, 13.699, 10432.565, 445.333, 52831.761 24/07/04,00:45:18,01,09,1, 11.9,1,1, 13.699, 10432.568, 445.386, 52831.837 24/07/04,00:45:18,02,09,1, 11.9,1,1, 13.699, 10432.595, 445.383, 52831.842 24/07/04,00:45:18,03,09,1, 11.9,1,1, 13.699, 10432.575, 445.385, 52831.791 24/07/04,00:45:18,04,09,1, 11.9,1,1, 13.699, 10432.595, 445.377, 52831.835 24/07/04,00:45:18,05,09,1, 11.9,1,1, 13.699, 10432.584, 445.372, 52831.837 24/07/04,00:45:18,06,09,1, 11.9,1,1, 13.699, 10432.586, 445.404, 52831.775 24/07/04,00:45:18,07,09,1, 11.9,1,1, 13.699, 10432.560, 445.405, 52831.810 24/07/04,00:45:18,08,09,1, 11.9,1,1, 13.699, 10432.581, 445.410, 52831.836 24/07/04,00:45:18,09,09,1, 11.9,1,1, 13.699, 10432.580, 445.402, 52831.732 24/07/04,00:45:18,10,09,1, 11.9,1,1, 13.699, 10432.571, 445.433, 52831.861 24/07/04,00:45:18,11,09,1, 11.9,1,1, 13.699, 10432.598, 445.430, 52831.838 24/07/04,00:45:18,12,09,1, 11.9,1,1, 13.699, 10432.594, 445.426, 52831.777 24/07/04,00:45:18,13,09,1, 11.9,1,1, 13.699, 10432.584, 445.446, 52831.767 24/07/04,00:45:18,14,09,1, 11.9,1,1, 13.699, 10432.568, 445.458, 52831.789 24/07/04,00:45:18,15,09,1, 11.9,1,1, 13.699, 10432.569, 445.457, 52831.822 24/07/04,00:45:18,16,09,1, 11.9,1,1, 13.699, 10432.614, 445.462, 52831.776 24/07/04,00:45:18,17,09,1, 11.9,1,1, 13.699, 10432.576, 445.486, 52831.801 24/07/04,00:45:18,18,09,1, 11.9,1,1, 13.699, 10432.621, 445.470, 52831.768 24/07/04,00:45:18,19,09,1, 11.9,1,1, 13.699, 10432.570, 445.463, 52831.780 24/07/04,00:45:19,00,09,1, 11.9,1,1, 13.699, 10432.565, 445.463, 52831.780 24/07/04,00:45:19,01,09,1, 11.9,1,1, 13.699, 10432.580, 445.494, 52831.741 24/07/04,00:45:19,02,09,1, 11.9,1,1, 13.699, 10432.580, 445.506, 52831.775 24/07/04,00:45:19,03,09,1, 11.9,1,1, 13.699, 10432.588, 445.531, 52831.795 24/07/04,00:45:19,04,09,1, 11.9,1,1, 13.699, 10432.597, 445.510, 52831.796 24/07/04,00:45:19,05,09,1, 11.9,1,1, 13.699, 10432.607, 445.507, 52831.782 24/07/04,00:45:19,06,09,1, 11.9,1,1, 13.699, 10432.580, 445.501, 52831.768 24/07/04,00:45:19,07,09,1, 11.9,1,1, 13.699, 10432.585, 445.540, 52831.746 24/07/04,00:45:19,08,09,1, 11.9,1,1, 13.699, 10432.590, 445.543, 52831.761 24/07/04,00:45:19,09,09,1, 11.9,1,1, 13.699, 10432.554, 445.555, 52831.802 24/07/04,00:45:19,10,09,1, 11.9,1,1, 13.699, 10432.581, 445.553, 52831.753 24/07/04,00:45:19,11,09,1, 11.9,1,1, 13.699, 10432.576, 445.564, 52831.793 24/07/04,00:45:19,12,09,1, 11.9,1,1, 13.699, 10432.577, 445.545, 52831.797 24/07/04,00:45:19,13,09,1, 11.9,1,1, 13.699, 10432.601, 445.580, 52831.782 24/07/04,00:45:19,14,09,1, 11.9,1,1, 13.699, 10432.557, 445.567, 52831.773 24/07/04,00:45:19,15,09,1, 11.9,1,1, 13.699, 10432.601, 445.547, 52831.774 24/07/04,00:45:19,16,09,1, 11.9,1,1, 13.699, 10432.584, 445.591, 52831.805 24/07/04,00:45:19,17,09,1, 11.9,1,1, 13.699, 10432.574, 445.602, 52831.802 24/07/04,00:45:19,18,09,1, 11.9,1,1, 13.699, 10432.606, 445.571, 52831.743 24/07/04,00:45:19,19,09,1, 11.9,1,1, 13.699, 10432.589, 445.600, 52831.798 24/07/04,00:45:20,00,09,1, 11.8,1,1, 13.693, 10432.582, 445.600, 52831.798 24/07/04,00:45:20,01,09,1, 11.8,1,1, 13.693, 10432.616, 445.610, 52831.811 24/07/04,00:45:20,02,09,1, 11.8,1,1, 13.693, 10432.615, 445.629, 52831.745 24/07/04,00:45:20,03,09,1, 11.8,1,1, 13.693, 10432.625, 445.620, 52831.790 24/07/04,00:45:20,04,09,1, 11.8,1,1, 13.693, 10432.596, 445.627, 52831.794 24/07/04,00:45:20,05,09,1, 11.8,1,1, 13.693, 10432.613, 445.644, 52831.720 24/07/04,00:45:20,06,09,1, 11.8,1,1, 13.693, 10432.597, 445.653, 52831.829 24/07/04,00:45:20,07,09,1, 11.8,1,1, 13.693, 10432.593, 445.638, 52831.789 24/07/04,00:45:20,08,09,1, 11.8,1,1, 13.693, 10432.620, 445.662, 52831.767 24/07/04,00:45:20,09,09,1, 11.8,1,1, 13.693, 10432.600, 445.680, 52831.763 24/07/04,00:45:20,10,09,1, 11.8,1,1, 13.693, 10432.623, 445.678, 52831.741 24/07/04,00:45:20,11,09,1, 11.8,1,1, 13.693, 10432.610, 445.681, 52831.775 24/07/04,00:45:20,12,09,1, 11.8,1,1, 13.693, 10432.614, 445.676, 52831.777 24/07/04,00:45:20,13,09,1, 11.8,1,1, 13.693, 10432.607, 445.686, 52831.816 24/07/04,00:45:20,14,09,1, 11.8,1,1, 13.693, 10432.587, 445.703, 52831.790 24/07/04,00:45:20,15,09,1, 11.8,1,1, 13.693, 10432.598, 445.710, 52831.766 24/07/04,00:45:20,16,09,1, 11.8,1,1, 13.693, 10432.613, 445.690, 52831.748 24/07/04,00:45:20,17,09,1, 11.8,1,1, 13.693, 10432.596, 445.716, 52831.773 24/07/04,00:45:20,18,09,1, 11.8,1,1, 13.693, 10432.595, 445.726, 52831.785 24/07/04,00:45:20,19,09,1, 11.8,1,1, 13.693, 10432.604, 445.712, 52831.744 24/07/04,00:45:21,00,09,1, 11.9,1,1, 13.694, 10432.599, 445.712, 52831.744 24/07/04,00:45:21,01,09,1, 11.9,1,1, 13.694, 10432.633, 445.730, 52831.729 24/07/04,00:45:21,02,09,1, 11.9,1,1, 13.694, 10432.609, 445.750, 52831.733 24/07/04,00:45:21,03,09,1, 11.9,1,1, 13.694, 10432.589, 445.772, 52831.749 24/07/04,00:45:21,04,09,1, 11.9,1,1, 13.694, 10432.626, 445.772, 52831.743 24/07/04,00:45:21,05,09,1, 11.9,1,1, 13.694, 10432.614, 445.776, 52831.770 24/07/04,00:45:21,06,09,1, 11.9,1,1, 13.694, 10432.598, 445.778, 52831.724 24/07/04,00:45:21,07,09,1, 11.9,1,1, 13.694, 10432.610, 445.772, 52831.738 24/07/04,00:45:21,08,09,1, 11.9,1,1, 13.694, 10432.609, 445.786, 52831.753 24/07/04,00:45:21,09,09,1, 11.9,1,1, 13.694, 10432.599, 445.779, 52831.762 24/07/04,00:45:21,10,09,1, 11.9,1,1, 13.694, 10432.601, 445.777, 52831.704 24/07/04,00:45:21,11,09,1, 11.9,1,1, 13.694, 10432.602, 445.795, 52831.713 24/07/04,00:45:21,12,09,1, 11.9,1,1, 13.694, 10432.596, 445.788, 52831.707 24/07/04,00:45:21,13,09,1, 11.9,1,1, 13.694, 10432.598, 445.813, 52831.756 24/07/04,00:45:21,14,09,1, 11.9,1,1, 13.694, 10432.596, 445.783, 52831.744 24/07/04,00:45:21,15,09,1, 11.9,1,1, 13.694, 10432.591, 445.809, 52831.730 24/07/04,00:45:21,16,09,1, 11.9,1,1, 13.694, 10432.621, 445.805, 52831.714 24/07/04,00:45:21,17,09,1, 11.9,1,1, 13.694, 10432.569, 445.818, 52831.704 24/07/04,00:45:21,18,09,1, 11.9,1,1, 13.694, 10432.604, 445.824, 52831.716 24/07/04,00:45:21,19,09,1, 11.9,1,1, 13.694, 10432.582, 445.806, 52831.693 24/07/04,00:45:22,00,09,1, 11.9,1,1, 13.694, 10432.574, 445.806, 52831.693 24/07/04,00:45:22,01,09,1, 11.9,1,1, 13.694, 10432.580, 445.800, 52831.696 24/07/04,00:45:22,02,09,1, 11.9,1,1, 13.694, 10432.599, 445.833, 52831.700 24/07/04,00:45:22,03,09,1, 11.9,1,1, 13.694, 10432.571, 445.834, 52831.700 24/07/04,00:45:22,04,09,1, 11.9,1,1, 13.694, 10432.605, 445.845, 52831.743 24/07/04,00:45:22,05,09,1, 11.9,1,1, 13.694, 10432.576, 445.839, 52831.732 24/07/04,00:45:22,06,09,1, 11.9,1,1, 13.694, 10432.568, 445.832, 52831.744 24/07/04,00:45:22,07,09,1, 11.9,1,1, 13.694, 10432.584, 445.848, 52831.668 24/07/04,00:45:22,08,09,1, 11.9,1,1, 13.694, 10432.587, 445.860, 52831.689 24/07/04,00:45:22,09,09,1, 11.9,1,1, 13.694, 10432.561, 445.845, 52831.702 24/07/04,00:45:22,10,09,1, 11.9,1,1, 13.694, 10432.578, 445.863, 52831.716 24/07/04,00:45:22,11,09,1, 11.9,1,1, 13.694, 10432.571, 445.867, 52831.749 24/07/04,00:45:22,12,09,1, 11.9,1,1, 13.694, 10432.584, 445.853, 52831.676 24/07/04,00:45:22,13,09,1, 11.9,1,1, 13.694, 10432.566, 445.863, 52831.732 24/07/04,00:45:22,14,09,1, 11.9,1,1, 13.694, 10432.543, 445.843, 52831.781 24/07/04,00:45:22,15,09,1, 11.9,1,1, 13.694, 10432.541, 445.856, 52831.697 24/07/04,00:45:22,16,09,1, 11.9,1,1, 13.694, 10432.566, 445.880, 52831.750 24/07/04,00:45:22,17,09,1, 11.9,1,1, 13.694, 10432.556, 445.896, 52831.703 24/07/04,00:45:22,18,09,1, 11.9,1,1, 13.694, 10432.562, 445.878, 52831.736 24/07/04,00:45:22,19,09,1, 11.9,1,1, 13.694, 10432.525, 445.880, 52831.734 24/07/04,00:45:23,00,09,1, 11.9,1,1, 13.697, 10432.523, 445.880, 52831.734 24/07/04,00:45:23,01,09,1, 11.9,1,1, 13.697, 10432.533, 445.891, 52831.743 24/07/04,00:45:23,02,09,1, 11.9,1,1, 13.697, 10432.570, 445.885, 52831.730 24/07/04,00:45:23,03,09,1, 11.9,1,1, 13.697, 10432.532, 445.909, 52831.749 24/07/04,00:45:23,04,09,1, 11.9,1,1, 13.697, 10432.547, 445.897, 52831.731 24/07/04,00:45:23,05,09,1, 11.9,1,1, 13.697, 10432.521, 445.933, 52831.719 24/07/04,00:45:23,06,09,1, 11.9,1,1, 13.697, 10432.528, 445.903, 52831.697 24/07/04,00:45:23,07,09,1, 11.9,1,1, 13.697, 10432.518, 445.927, 52831.659 24/07/04,00:45:23,08,09,1, 11.9,1,1, 13.697, 10432.529, 445.914, 52831.707 24/07/04,00:45:23,09,09,1, 11.9,1,1, 13.697, 10432.529, 445.899, 52831.631 24/07/04,00:45:23,10,09,1, 11.9,1,1, 13.697, 10432.520, 445.927, 52831.680 24/07/04,00:45:23,11,09,1, 11.9,1,1, 13.697, 10432.514, 445.912, 52831.665 24/07/04,00:45:23,12,09,1, 11.9,1,1, 13.697, 10432.521, 445.921, 52831.706 24/07/04,00:45:23,13,09,1, 11.9,1,1, 13.697, 10432.481, 445.940, 52831.643 24/07/04,00:45:23,14,09,1, 11.9,1,1, 13.697, 10432.515, 445.915, 52831.667 24/07/04,00:45:23,15,09,1, 11.9,1,1, 13.697, 10432.493, 445.928, 52831.635 24/07/04,00:45:23,16,09,1, 11.9,1,1, 13.697, 10432.504, 445.933, 52831.603 24/07/04,00:45:23,17,09,1, 11.9,1,1, 13.697, 10432.516, 445.942, 52831.602 24/07/04,00:45:23,18,09,1, 11.9,1,1, 13.697, 10432.485, 445.952, 52831.675 24/07/04,00:45:23,19,09,1, 11.9,1,1, 13.697, 10432.491, 445.958, 52831.653 24/07/04,00:45:24,00,09,1, 11.9,1,1, 13.691, 10432.490, 445.958, 52831.653 24/07/04,00:45:24,01,09,1, 11.9,1,1, 13.691, 10432.477, 445.964, 52831.613 24/07/04,00:45:24,02,09,1, 11.9,1,1, 13.691, 10432.497, 445.979, 52831.646 24/07/04,00:45:24,03,09,1, 11.9,1,1, 13.691, 10432.457, 445.939, 52831.620 24/07/04,00:45:24,04,09,1, 11.9,1,1, 13.691, 10432.449, 445.969, 52831.728 24/07/04,00:45:24,05,09,1, 11.9,1,1, 13.691, 10432.480, 445.964, 52831.629 24/07/04,00:45:24,06,09,1, 11.9,1,1, 13.691, 10432.457, 445.966, 52831.624 24/07/04,00:45:24,07,09,1, 11.9,1,1, 13.691, 10432.448, 445.974, 52831.681 24/07/04,00:45:24,08,09,1, 11.9,1,1, 13.691, 10432.461, 445.996, 52831.618 24/07/04,00:45:24,09,09,1, 11.9,1,1, 13.691, 10432.465, 445.992, 52831.656 24/07/04,00:45:24,10,09,1, 11.9,1,1, 13.691, 10432.462, 446.006, 52831.619 24/07/04,00:45:24,11,09,1, 11.9,1,1, 13.691, 10432.454, 446.026, 52831.617 24/07/04,00:45:24,12,09,1, 11.9,1,1, 13.691, 10432.446, 446.002, 52831.618 24/07/04,00:45:24,13,09,1, 11.9,1,1, 13.691, 10432.465, 445.985, 52831.603 24/07/04,00:45:24,14,09,1, 11.9,1,1, 13.691, 10432.458, 446.019, 52831.666 24/07/04,00:45:24,15,09,1, 11.9,1,1, 13.691, 10432.442, 445.994, 52831.585 24/07/04,00:45:24,16,09,1, 11.9,1,1, 13.691, 10432.436, 446.022, 52831.614 24/07/04,00:45:24,17,09,1, 11.9,1,1, 13.691, 10432.426, 446.020, 52831.620 24/07/04,00:45:24,18,09,1, 11.9,1,1, 13.691, 10432.475, 446.029, 52831.630 24/07/04,00:45:24,19,09,1, 11.9,1,1, 13.691, 10432.442, 446.016, 52831.646 24/07/04,00:45:25,00,09,1, 12.0,1,1, 13.693, 10432.440, 446.016, 52831.646 24/07/04,00:45:25,01,09,1, 12.0,1,1, 13.693, 10432.442, 446.045, 52831.609 24/07/04,00:45:25,02,09,1, 12.0,1,1, 13.693, 10432.450, 446.041, 52831.602 24/07/04,00:45:25,03,09,1, 12.0,1,1, 13.693, 10432.437, 446.051, 52831.556 24/07/04,00:45:25,04,09,1, 12.0,1,1, 13.693, 10432.465, 446.058, 52831.599 24/07/04,00:45:25,05,09,1, 12.0,1,1, 13.693, 10432.448, 446.050, 52831.606 24/07/04,00:45:25,06,09,1, 12.0,1,1, 13.693, 10432.447, 446.073, 52831.649 24/07/04,00:45:25,07,09,1, 12.0,1,1, 13.693, 10432.414, 446.062, 52831.558 24/07/04,00:45:25,08,09,1, 12.0,1,1, 13.693, 10432.414, 446.079, 52831.552 24/07/04,00:45:25,09,09,1, 12.0,1,1, 13.693, 10432.421, 446.085, 52831.573 24/07/04,00:45:25,10,09,1, 12.0,1,1, 13.693, 10432.421, 446.101, 52831.540 24/07/04,00:45:25,11,09,1, 12.0,1,1, 13.693, 10432.426, 446.104, 52831.546 24/07/04,00:45:25,12,09,1, 12.0,1,1, 13.693, 10432.430, 446.092, 52831.610 24/07/04,00:45:25,13,09,1, 12.0,1,1, 13.693, 10432.431, 446.090, 52831.402 24/07/04,00:45:25,14,09,1, 12.0,1,1, 13.693, 10432.418, 446.132, 52831.603 24/07/04,00:45:25,15,09,1, 12.0,1,1, 13.693, 10432.419, 446.094, 52831.574 24/07/04,00:45:25,16,09,1, 12.0,1,1, 13.693, 10432.424, 446.092, 52831.585 24/07/04,00:45:25,17,09,1, 12.0,1,1, 13.693, 10432.414, 446.122, 52831.531 24/07/04,00:45:25,18,09,1, 12.0,1,1, 13.693, 10432.435, 446.105, 52831.554 24/07/04,00:45:25,19,09,1, 12.0,1,1, 13.693, 10432.425, 446.125, 52831.518 24/07/04,00:45:26,00,09,1, 11.9,1,1, 13.691, 10432.423, 446.125, 52831.518 24/07/04,00:45:26,01,09,1, 11.9,1,1, 13.691, 10432.420, 446.105, 52831.572 24/07/04,00:45:26,02,09,1, 11.9,1,1, 13.691, 10432.411, 446.116, 52831.535 24/07/04,00:45:26,03,09,1, 11.9,1,1, 13.691, 10432.411, 446.107, 52831.521 24/07/04,00:45:26,04,09,1, 11.9,1,1, 13.691, 10432.410, 446.105, 52831.479 24/07/04,00:45:26,05,09,1, 11.9,1,1, 13.691, 10432.415, 446.096, 52831.536 24/07/04,00:45:26,06,09,1, 11.9,1,1, 13.691, 10432.409, 446.104, 52831.489 24/07/04,00:45:26,07,09,1, 11.9,1,1, 13.691, 10432.418, 446.124, 52831.530 24/07/04,00:45:26,08,09,1, 11.9,1,1, 13.691, 10432.429, 446.104, 52831.507 24/07/04,00:45:26,09,09,1, 11.9,1,1, 13.691, 10432.406, 446.128, 52831.401 24/07/04,00:45:26,10,09,1, 11.9,1,1, 13.691, 10432.404, 446.106, 52831.431 24/07/04,00:45:26,11,09,1, 11.9,1,1, 13.691, 10432.412, 446.121, 52831.462 24/07/04,00:45:26,12,09,1, 11.9,1,1, 13.691, 10432.415, 446.130, 52831.471 24/07/04,00:45:26,13,09,1, 11.9,1,1, 13.691, 10432.424, 446.132, 52831.474 24/07/04,00:45:26,14,09,1, 11.9,1,1, 13.691, 10432.424, 446.137, 52831.466 24/07/04,00:45:26,15,09,1, 11.9,1,1, 13.691, 10432.415, 446.139, 52831.425 24/07/04,00:45:26,16,09,1, 11.9,1,1, 13.691, 10432.419, 446.155, 52831.486 24/07/04,00:45:26,17,09,1, 11.9,1,1, 13.691, 10432.420, 446.151, 52831.519 24/07/04,00:45:26,18,09,1, 11.9,1,1, 13.691, 10432.422, 446.148, 52831.476 24/07/04,00:45:26,19,09,1, 11.9,1,1, 13.691, 10432.386, 446.154, 52831.429 24/07/04,00:45:27,00,09,1, 11.9,1,1, 13.693, 10432.382, 446.154, 52831.429 24/07/04,00:45:27,01,09,1, 11.9,1,1, 13.693, 10432.414, 446.161, 52831.403 24/07/04,00:45:27,02,09,1, 11.9,1,1, 13.693, 10432.419, 446.158, 52831.397 24/07/04,00:45:27,03,09,1, 11.9,1,1, 13.693, 10432.416, 446.144, 52831.430 24/07/04,00:45:27,04,09,1, 11.9,1,1, 13.693, 10432.411, 446.148, 52831.460 24/07/04,00:45:27,05,09,1, 11.9,1,1, 13.693, 10432.424, 446.165, 52831.506 24/07/04,00:45:27,06,09,1, 11.9,1,1, 13.693, 10432.439, 446.174, 52831.385 24/07/04,00:45:27,07,09,1, 11.9,1,1, 13.693, 10432.414, 446.178, 52831.439 24/07/04,00:45:27,08,09,1, 11.9,1,1, 13.693, 10432.407, 446.167, 52831.438 24/07/04,00:45:27,09,09,1, 11.9,1,1, 13.693, 10432.426, 446.180, 52831.389 24/07/04,00:45:27,10,09,1, 11.9,1,1, 13.693, 10432.421, 446.192, 52831.447 24/07/04,00:45:27,11,09,1, 11.9,1,1, 13.693, 10432.439, 446.172, 52831.462 24/07/04,00:45:27,12,09,1, 11.9,1,1, 13.693, 10432.449, 446.190, 52831.444 24/07/04,00:45:27,13,09,1, 11.9,1,1, 13.693, 10432.459, 446.170, 52831.415 24/07/04,00:45:27,14,09,1, 11.9,1,1, 13.693, 10432.438, 446.183, 52831.415 24/07/04,00:45:27,15,09,1, 11.9,1,1, 13.693, 10432.448, 446.173, 52831.398 24/07/04,00:45:27,16,09,1, 11.9,1,1, 13.693, 10432.458, 446.209, 52831.397 24/07/04,00:45:27,17,09,1, 11.9,1,1, 13.693, 10432.451, 446.217, 52831.434 24/07/04,00:45:27,18,09,1, 11.9,1,1, 13.693, 10432.438, 446.211, 52831.424 24/07/04,00:45:27,19,09,1, 11.9,1,1, 13.693, 10432.460, 446.209, 52831.423 24/07/04,00:45:28,00,09,1, 11.9,1,1, 13.697, 10432.457, 446.209, 52831.423 24/07/04,00:45:28,01,09,1, 11.9,1,1, 13.697, 10432.466, 446.213, 52831.392 24/07/04,00:45:28,02,09,1, 11.9,1,1, 13.697, 10432.444, 446.192, 52831.397 24/07/04,00:45:28,03,09,1, 11.9,1,1, 13.697, 10432.442, 446.217, 52831.400 24/07/04,00:45:28,04,09,1, 11.9,1,1, 13.697, 10432.476, 446.226, 52831.381 24/07/04,00:45:28,05,09,1, 11.9,1,1, 13.697, 10432.452, 446.221, 52831.425 24/07/04,00:45:28,06,09,1, 11.9,1,1, 13.697, 10432.434, 446.213, 52831.355 24/07/04,00:45:28,07,09,1, 11.9,1,1, 13.697, 10432.433, 446.242, 52831.317 24/07/04,00:45:28,08,09,1, 11.9,1,1, 13.697, 10432.444, 446.244, 52831.341 24/07/04,00:45:28,09,09,1, 11.9,1,1, 13.697, 10432.430, 446.259, 52831.367 24/07/04,00:45:28,10,09,1, 11.9,1,1, 13.697, 10432.441, 446.246, 52831.374 24/07/04,00:45:28,11,09,1, 11.9,1,1, 13.697, 10432.434, 446.260, 52831.382 24/07/04,00:45:28,12,09,1, 11.9,1,1, 13.697, 10432.445, 446.235, 52831.416 24/07/04,00:45:28,13,09,1, 11.9,1,1, 13.697, 10432.452, 446.228, 52831.351 24/07/04,00:45:28,14,09,1, 11.9,1,1, 13.697, 10432.443, 446.250, 52831.388 24/07/04,00:45:28,15,09,1, 11.9,1,1, 13.697, 10432.455, 446.231, 52831.354 24/07/04,00:45:28,16,09,1, 11.9,1,1, 13.697, 10432.459, 446.242, 52831.355 24/07/04,00:45:28,17,09,1, 11.9,1,1, 13.697, 10432.484, 446.253, 52831.368 24/07/04,00:45:28,18,09,1, 11.9,1,1, 13.697, 10432.468, 446.263, 52831.341 24/07/04,00:45:28,19,09,1, 11.9,1,1, 13.697, 10432.486, 446.245, 52831.333 24/07/04,00:45:29,00,09,1, 11.9,1,1, 13.692, 10432.482, 446.245, 52831.333 24/07/04,00:45:29,01,09,1, 11.9,1,1, 13.692, 10432.450, 446.273, 52831.300 24/07/04,00:45:29,02,09,1, 11.9,1,1, 13.692, 10432.468, 446.263, 52831.321 24/07/04,00:45:29,03,09,1, 11.9,1,1, 13.692, 10432.473, 446.268, 52831.350 24/07/04,00:45:29,04,09,1, 11.9,1,1, 13.692, 10432.467, 446.267, 52831.343 24/07/04,00:45:29,05,09,1, 11.9,1,1, 13.692, 10432.471, 446.256, 52831.253 24/07/04,00:45:29,06,09,1, 11.9,1,1, 13.692, 10432.470, 446.272, 52831.271 24/07/04,00:45:29,07,09,1, 11.9,1,1, 13.692, 10432.490, 446.282, 52831.318 24/07/04,00:45:29,08,09,1, 11.9,1,1, 13.692, 10432.500, 446.270, 52831.257 24/07/04,00:45:29,09,09,1, 11.9,1,1, 13.692, 10432.496, 446.288, 52831.297 24/07/04,00:45:29,10,09,1, 11.9,1,1, 13.692, 10432.482, 446.264, 52831.282 24/07/04,00:45:29,11,09,1, 11.9,1,1, 13.692, 10432.501, 446.258, 52831.299 24/07/04,00:45:29,12,09,1, 11.9,1,1, 13.692, 10432.511, 446.297, 52831.334 24/07/04,00:45:29,13,09,1, 11.9,1,1, 13.692, 10432.507, 446.261, 52831.091 24/07/04,00:45:29,14,09,1, 11.9,1,1, 13.692, 10432.474, 446.289, 52831.289 24/07/04,00:45:29,15,09,1, 11.9,1,1, 13.692, 10432.505, 446.310, 52831.318 24/07/04,00:45:29,16,09,1, 11.9,1,1, 13.692, 10432.503, 446.273, 52831.323 24/07/04,00:45:29,17,09,1, 11.9,1,1, 13.692, 10432.523, 446.268, 52831.304 24/07/04,00:45:29,18,09,1, 11.9,1,1, 13.692, 10432.508, 446.286, 52831.322 24/07/04,00:45:29,19,09,1, 11.9,1,1, 13.692, 10432.508, 446.294, 52831.277 24/07/04,00:45:30,00,08,1, 11.8,1,1, 13.693, 10432.507, 446.294, 52831.277 24/07/04,00:45:30,01,08,1, 11.8,1,1, 13.693, 10432.495, 446.291, 52831.299 24/07/04,00:45:30,02,08,1, 11.8,1,1, 13.693, 10432.524, 446.265, 52831.255 24/07/04,00:45:30,03,08,1, 11.8,1,1, 13.693, 10432.511, 446.294, 52831.304 24/07/04,00:45:30,04,08,1, 11.8,1,1, 13.693, 10432.515, 446.277, 52831.254 24/07/04,00:45:30,05,08,1, 11.8,1,1, 13.693, 10432.505, 446.288, 52831.223 24/07/04,00:45:30,06,08,1, 11.8,1,1, 13.693, 10432.507, 446.288, 52831.247 24/07/04,00:45:30,07,08,1, 11.8,1,1, 13.693, 10432.523, 446.271, 52831.199 24/07/04,00:45:30,08,08,1, 11.8,1,1, 13.693, 10432.507, 446.306, 52831.269 24/07/04,00:45:30,09,08,1, 11.8,1,1, 13.693, 10432.515, 446.299, 52831.268 24/07/04,00:45:30,10,08,1, 11.8,1,1, 13.693, 10432.531, 446.307, 52831.259 24/07/04,00:45:30,11,08,1, 11.8,1,1, 13.693, 10432.523, 446.294, 52831.201 24/07/04,00:45:30,12,08,1, 11.8,1,1, 13.693, 10432.519, 446.287, 52831.238 24/07/04,00:45:30,13,08,1, 11.8,1,1, 13.693, 10432.525, 446.299, 52831.276 24/07/04,00:45:30,14,08,1, 11.8,1,1, 13.693, 10432.551, 446.266, 52831.157 24/07/04,00:45:30,15,08,1, 11.8,1,1, 13.693, 10432.523, 446.293, 52831.183 24/07/04,00:45:30,16,08,1, 11.8,1,1, 13.693, 10432.532, 446.319, 52831.244 24/07/04,00:45:30,17,08,1, 11.8,1,1, 13.693, 10432.520, 446.286, 52831.159 24/07/04,00:45:30,18,08,1, 11.8,1,1, 13.693, 10432.525, 446.309, 52831.189 24/07/04,00:45:30,19,08,1, 11.8,1,1, 13.693, 10432.543, 446.295, 52831.250 24/07/04,00:45:31,00,09,1, 11.9,1,1, 13.691, 10432.540, 446.295, 52831.250 24/07/04,00:45:31,01,09,1, 11.9,1,1, 13.691, 10432.524, 446.295, 52831.171 24/07/04,00:45:31,02,09,1, 11.9,1,1, 13.691, 10432.539, 446.277, 52831.185 24/07/04,00:45:31,03,09,1, 11.9,1,1, 13.691, 10432.528, 446.289, 52831.166 24/07/04,00:45:31,04,09,1, 11.9,1,1, 13.691, 10432.522, 446.305, 52831.183 24/07/04,00:45:31,05,09,1, 11.9,1,1, 13.691, 10432.541, 446.314, 52831.117 24/07/04,00:45:31,06,09,1, 11.9,1,1, 13.691, 10432.556, 446.289, 52831.138 24/07/04,00:45:31,07,09,1, 11.9,1,1, 13.691, 10432.538, 446.294, 52831.151 24/07/04,00:45:31,08,09,1, 11.9,1,1, 13.691, 10432.556, 446.312, 52831.147 24/07/04,00:45:31,09,09,1, 11.9,1,1, 13.691, 10432.530, 446.315, 52831.189 24/07/04,00:45:31,10,09,1, 11.9,1,1, 13.691, 10432.553, 446.321, 52831.158 24/07/04,00:45:31,11,09,1, 11.9,1,1, 13.691, 10432.529, 446.314, 52831.191 24/07/04,00:45:31,12,09,1, 11.9,1,1, 13.691, 10432.562, 446.329, 52831.207 24/07/04,00:45:31,13,09,1, 11.9,1,1, 13.691, 10432.563, 446.328, 52831.133 24/07/04,00:45:31,14,09,1, 11.9,1,1, 13.691, 10432.542, 446.324, 52831.109 24/07/04,00:45:31,15,09,1, 11.9,1,1, 13.691, 10432.553, 446.312, 52831.185 24/07/04,00:45:31,16,09,1, 11.9,1,1, 13.691, 10432.538, 446.343, 52831.147 24/07/04,00:45:31,17,09,1, 11.9,1,1, 13.691, 10432.566, 446.312, 52831.136 24/07/04,00:45:31,18,09,1, 11.9,1,1, 13.691, 10432.578, 446.325, 52831.141 24/07/04,00:45:31,19,09,1, 11.9,1,1, 13.691, 10432.558, 446.350, 52831.094 24/07/04,00:45:32,00,09,1, 11.9,1,1, 13.695, 10432.557, 446.350, 52831.094 24/07/04,00:45:32,01,09,1, 11.9,1,1, 13.695, 10432.543, 446.340, 52831.168 24/07/04,00:45:32,02,09,1, 11.9,1,1, 13.695, 10432.537, 446.372, 52831.174 24/07/04,00:45:32,03,09,1, 11.9,1,1, 13.695, 10432.572, 446.350, 52831.156 24/07/04,00:45:32,04,09,1, 11.9,1,1, 13.695, 10432.550, 446.361, 52831.131 24/07/04,00:45:32,05,09,1, 11.9,1,1, 13.695, 10432.530, 446.372, 52831.158 24/07/04,00:45:32,06,09,1, 11.9,1,1, 13.695, 10432.560, 446.356, 52831.081 24/07/04,00:45:32,07,09,1, 11.9,1,1, 13.695, 10432.561, 446.365, 52831.071 24/07/04,00:45:32,08,09,1, 11.9,1,1, 13.695, 10432.557, 446.372, 52831.029 24/07/04,00:45:32,09,09,1, 11.9,1,1, 13.695, 10432.558, 446.372, 52831.079 24/07/04,00:45:32,10,09,1, 11.9,1,1, 13.695, 10432.561, 446.380, 52831.082 24/07/04,00:45:32,11,09,1, 11.9,1,1, 13.695, 10432.559, 446.342, 52831.085 24/07/04,00:45:32,12,09,1, 11.9,1,1, 13.695, 10432.543, 446.358, 52831.153 24/07/04,00:45:32,13,09,1, 11.9,1,1, 13.695, 10432.566, 446.373, 52831.073 24/07/04,00:45:32,14,09,1, 11.9,1,1, 13.695, 10432.563, 446.385, 52831.043 24/07/04,00:45:32,15,09,1, 11.9,1,1, 13.695, 10432.552, 446.368, 52831.043 24/07/04,00:45:32,16,09,1, 11.9,1,1, 13.695, 10432.575, 446.385, 52831.034 24/07/04,00:45:32,17,09,1, 11.9,1,1, 13.695, 10432.566, 446.393, 52831.082 24/07/04,00:45:32,18,09,1, 11.9,1,1, 13.695, 10432.564, 446.399, 52831.067 24/07/04,00:45:32,19,09,1, 11.9,1,1, 13.695, 10432.590, 446.401, 52831.002 24/07/04,00:45:33,00,09,1, 11.9,1,1, 13.690, 10432.582, 446.401, 52831.002 24/07/04,00:45:33,01,09,1, 11.9,1,1, 13.690, 10432.547, 446.396, 52831.096 24/07/04,00:45:33,02,09,1, 11.9,1,1, 13.690, 10432.566, 446.437, 52831.050 24/07/04,00:45:33,03,09,1, 11.9,1,1, 13.690, 10432.555, 446.407, 52831.070 24/07/04,00:45:33,04,09,1, 11.9,1,1, 13.690, 10432.570, 446.425, 52831.140 24/07/04,00:45:33,05,09,1, 11.9,1,1, 13.690, 10432.574, 446.397, 52831.077 24/07/04,00:45:33,06,09,1, 11.9,1,1, 13.690, 10432.576, 446.418, 52831.042 24/07/04,00:45:33,07,09,1, 11.9,1,1, 13.690, 10432.574, 446.428, 52831.061 24/07/04,00:45:33,08,09,1, 11.9,1,1, 13.690, 10432.582, 446.463, 52831.020 24/07/04,00:45:33,09,09,1, 11.9,1,1, 13.690, 10432.570, 446.441, 52831.094 24/07/04,00:45:33,10,09,1, 11.9,1,1, 13.690, 10432.580, 446.457, 52831.016 24/07/04,00:45:33,11,09,1, 11.9,1,1, 13.690, 10432.574, 446.456, 52831.057 24/07/04,00:45:33,12,09,1, 11.9,1,1, 13.690, 10432.571, 446.457, 52831.065 24/07/04,00:45:33,13,09,1, 11.9,1,1, 13.690, 10432.580, 446.458, 52831.059 24/07/04,00:45:33,14,09,1, 11.9,1,1, 13.690, 10432.561, 446.482, 52831.061 24/07/04,00:45:33,15,09,1, 11.9,1,1, 13.690, 10432.560, 446.484, 52831.039 24/07/04,00:45:33,16,09,1, 11.9,1,1, 13.690, 10432.592, 446.489, 52831.063 24/07/04,00:45:33,17,09,1, 11.9,1,1, 13.690, 10432.573, 446.501, 52831.020 24/07/04,00:45:33,18,09,1, 11.9,1,1, 13.690, 10432.583, 446.527, 52831.076 24/07/04,00:45:33,19,09,1, 11.9,1,1, 13.690, 10432.582, 446.508, 52831.079 24/07/04,00:45:34,00,09,1, 12.0,1,1, 13.693, 10432.582, 446.508, 52831.079 24/07/04,00:45:34,01,09,1, 12.0,1,1, 13.693, 10432.576, 446.546, 52831.062 24/07/04,00:45:34,02,09,1, 12.0,1,1, 13.693, 10432.569, 446.543, 52831.068 24/07/04,00:45:34,03,09,1, 12.0,1,1, 13.693, 10432.563, 446.542, 52831.058 24/07/04,00:45:34,04,09,1, 12.0,1,1, 13.693, 10432.585, 446.568, 52831.046 24/07/04,00:45:34,05,09,1, 12.0,1,1, 13.693, 10432.597, 446.552, 52830.998 24/07/04,00:45:34,06,09,1, 12.0,1,1, 13.693, 10432.585, 446.568, 52830.960 24/07/04,00:45:34,07,09,1, 12.0,1,1, 13.693, 10432.587, 446.585, 52831.037 24/07/04,00:45:34,08,09,1, 12.0,1,1, 13.693, 10432.581, 446.597, 52830.972 24/07/04,00:45:34,09,09,1, 12.0,1,1, 13.693, 10432.574, 446.594, 52830.964 24/07/04,00:45:34,10,09,1, 12.0,1,1, 13.693, 10432.595, 446.617, 52831.034 24/07/04,00:45:34,11,09,1, 12.0,1,1, 13.693, 10432.576, 446.619, 52831.058 24/07/04,00:45:34,12,09,1, 12.0,1,1, 13.693, 10432.589, 446.617, 52830.946 24/07/04,00:45:34,13,09,1, 12.0,1,1, 13.693, 10432.568, 446.630, 52830.956 24/07/04,00:45:34,14,09,1, 12.0,1,1, 13.693, 10432.556, 446.644, 52831.046 24/07/04,00:45:34,15,09,1, 12.0,1,1, 13.693, 10432.557, 446.649, 52830.942 24/07/04,00:45:34,16,09,1, 12.0,1,1, 13.693, 10432.571, 446.665, 52831.077 24/07/04,00:45:34,17,09,1, 12.0,1,1, 13.693, 10432.535, 446.661, 52830.965 24/07/04,00:45:34,18,09,1, 12.0,1,1, 13.693, 10432.555, 446.651, 52830.942 24/07/04,00:45:34,19,09,1, 12.0,1,1, 13.693, 10432.553, 446.675, 52830.978 24/07/04,00:45:35,00,09,1, 11.9,1,1, 13.698, 10432.549, 446.675, 52830.978 24/07/04,00:45:35,01,09,1, 11.9,1,1, 13.698, 10432.533, 446.681, 52830.970 24/07/04,00:45:35,02,09,1, 11.9,1,1, 13.698, 10432.560, 446.705, 52831.027 24/07/04,00:45:35,03,09,1, 11.9,1,1, 13.698, 10432.553, 446.709, 52830.932 24/07/04,00:45:35,04,09,1, 11.9,1,1, 13.698, 10432.519, 446.691, 52830.952 24/07/04,00:45:35,05,09,1, 11.9,1,1, 13.698, 10432.565, 446.711, 52830.978 24/07/04,00:45:35,06,09,1, 11.9,1,1, 13.698, 10432.554, 446.730, 52830.984 24/07/04,00:45:35,07,09,1, 11.9,1,1, 13.698, 10432.551, 446.748, 52830.952 24/07/04,00:45:35,08,09,1, 11.9,1,1, 13.698, 10432.534, 446.764, 52830.991 24/07/04,00:45:35,09,09,1, 11.9,1,1, 13.698, 10432.537, 446.773, 52830.935 24/07/04,00:45:35,10,09,1, 11.9,1,1, 13.698, 10432.589, 446.778, 52830.968 24/07/04,00:45:35,11,09,1, 11.9,1,1, 13.698, 10432.540, 446.761, 52830.954 24/07/04,00:45:35,12,09,1, 11.9,1,1, 13.698, 10432.564, 446.779, 52830.995 24/07/04,00:45:35,13,09,1, 11.9,1,1, 13.698, 10432.578, 446.791, 52830.877 24/07/04,00:45:35,14,09,1, 11.9,1,1, 13.698, 10432.556, 446.805, 52830.985 24/07/04,00:45:35,15,09,1, 11.9,1,1, 13.698, 10432.567, 446.816, 52830.956 24/07/04,00:45:35,16,09,1, 11.9,1,1, 13.698, 10432.541, 446.841, 52831.001 24/07/04,00:45:35,17,09,1, 11.9,1,1, 13.698, 10432.585, 446.847, 52830.958 24/07/04,00:45:35,18,09,1, 11.9,1,1, 13.698, 10432.558, 446.857, 52830.949 24/07/04,00:45:35,19,09,1, 11.9,1,1, 13.698, 10432.564, 446.849, 52830.910 24/07/04,00:45:36,00,09,1, 11.9,1,1, 13.691, 10432.557, 446.849, 52830.910 24/07/04,00:45:36,01,09,1, 11.9,1,1, 13.691, 10432.539, 446.870, 52831.123 24/07/04,00:45:36,02,09,1, 11.9,1,1, 13.691, 10432.559, 446.869, 52830.851 24/07/04,00:45:36,03,09,1, 11.9,1,1, 13.691, 10432.560, 446.875, 52830.902 24/07/04,00:45:36,04,09,1, 11.9,1,1, 13.691, 10432.529, 446.891, 52830.895 24/07/04,00:45:36,05,09,1, 11.9,1,1, 13.691, 10432.587, 446.907, 52830.876 24/07/04,00:45:36,06,09,1, 11.9,1,1, 13.691, 10432.574, 446.903, 52830.939 24/07/04,00:45:36,07,09,1, 11.9,1,1, 13.691, 10432.572, 446.903, 52830.873 24/07/04,00:45:36,08,09,1, 11.9,1,1, 13.691, 10432.574, 446.944, 52830.978 24/07/04,00:45:36,09,09,1, 11.9,1,1, 13.691, 10432.576, 446.926, 52830.868 24/07/04,00:45:36,10,09,1, 11.9,1,1, 13.691, 10432.579, 446.940, 52830.947 24/07/04,00:45:36,11,09,1, 11.9,1,1, 13.691, 10432.585, 446.948, 52830.954 24/07/04,00:45:36,12,09,1, 11.9,1,1, 13.691, 10432.600, 446.942, 52830.900 24/07/04,00:45:36,13,09,1, 11.9,1,1, 13.691, 10432.608, 446.945, 52830.929 24/07/04,00:45:36,14,09,1, 11.9,1,1, 13.691, 10432.577, 446.965, 52830.959 24/07/04,00:45:36,15,09,1, 11.9,1,1, 13.691, 10432.583, 446.964, 52830.935 24/07/04,00:45:36,16,09,1, 11.9,1,1, 13.691, 10432.581, 446.977, 52830.928 24/07/04,00:45:36,17,09,1, 11.9,1,1, 13.691, 10432.583, 446.973, 52830.916 24/07/04,00:45:36,18,09,1, 11.9,1,1, 13.691, 10432.592, 446.998, 52830.884 24/07/04,00:45:36,19,09,1, 11.9,1,1, 13.691, 10432.588, 447.023, 52830.894 24/07/04,00:45:37,00,09,1, 11.9,1,1, 13.693, 10432.582, 447.023, 52830.894 24/07/04,00:45:37,01,09,1, 11.9,1,1, 13.693, 10432.608, 447.006, 52830.942 24/07/04,00:45:37,02,09,1, 11.9,1,1, 13.693, 10432.602, 446.997, 52830.854 24/07/04,00:45:37,03,09,1, 11.9,1,1, 13.693, 10432.602, 447.031, 52830.860 24/07/04,00:45:37,04,09,1, 11.9,1,1, 13.693, 10432.617, 447.017, 52830.906 24/07/04,00:45:37,05,09,1, 11.9,1,1, 13.693, 10432.619, 447.008, 52830.860 24/07/04,00:45:37,06,09,1, 11.9,1,1, 13.693, 10432.617, 447.043, 52830.904 24/07/04,00:45:37,07,09,1, 11.9,1,1, 13.693, 10432.630, 447.018, 52830.850 24/07/04,00:45:37,08,09,1, 11.9,1,1, 13.693, 10432.613, 447.021, 52830.916 24/07/04,00:45:37,09,09,1, 11.9,1,1, 13.693, 10432.614, 447.027, 52830.896 24/07/04,00:45:37,10,09,1, 11.9,1,1, 13.693, 10432.658, 447.027, 52830.898 24/07/04,00:45:37,11,09,1, 11.9,1,1, 13.693, 10432.629, 447.029, 52830.851 24/07/04,00:45:37,12,09,1, 11.9,1,1, 13.693, 10432.643, 447.028, 52830.875 24/07/04,00:45:37,13,09,1, 11.9,1,1, 13.693, 10432.652, 447.043, 52830.933 24/07/04,00:45:37,14,09,1, 11.9,1,1, 13.693, 10432.669, 447.034, 52830.836 24/07/04,00:45:37,15,09,1, 11.9,1,1, 13.693, 10432.654, 447.048, 52830.916 24/07/04,00:45:37,16,09,1, 11.9,1,1, 13.693, 10432.660, 447.037, 52830.778 24/07/04,00:45:37,17,09,1, 11.9,1,1, 13.693, 10432.653, 447.061, 52830.837 24/07/04,00:45:37,18,09,1, 11.9,1,1, 13.693, 10432.672, 447.053, 52830.835 24/07/04,00:45:37,19,09,1, 11.9,1,1, 13.693, 10432.679, 447.073, 52830.828 24/07/04,00:45:38,00,09,1, 11.9,1,1, 13.689, 10432.674, 447.073, 52830.828 24/07/04,00:45:38,01,09,1, 11.9,1,1, 13.689, 10432.686, 447.064, 52830.922 24/07/04,00:45:38,02,09,1, 11.9,1,1, 13.689, 10432.668, 447.073, 52830.882 24/07/04,00:45:38,03,09,1, 11.9,1,1, 13.689, 10432.678, 447.074, 52830.822 24/07/04,00:45:38,04,09,1, 11.9,1,1, 13.689, 10432.707, 447.095, 52830.842 24/07/04,00:45:38,05,09,1, 11.9,1,1, 13.689, 10432.702, 447.084, 52830.803 24/07/04,00:45:38,06,09,1, 11.9,1,1, 13.689, 10432.712, 447.091, 52830.868 24/07/04,00:45:38,07,09,1, 11.9,1,1, 13.689, 10432.717, 447.090, 52830.868 24/07/04,00:45:38,08,09,1, 11.9,1,1, 13.689, 10432.731, 447.061, 52830.785 24/07/04,00:45:38,09,09,1, 11.9,1,1, 13.689, 10432.723, 447.079, 52830.847 24/07/04,00:45:38,10,09,1, 11.9,1,1, 13.689, 10432.734, 447.089, 52830.804 24/07/04,00:45:38,11,09,1, 11.9,1,1, 13.689, 10432.734, 447.057, 52830.834 24/07/04,00:45:38,12,09,1, 11.9,1,1, 13.689, 10432.746, 447.062, 52830.837 24/07/04,00:45:38,13,09,1, 11.9,1,1, 13.689, 10432.738, 447.057, 52830.775 24/07/04,00:45:38,14,09,1, 11.9,1,1, 13.689, 10432.783, 447.060, 52830.831 24/07/04,00:45:38,15,09,1, 11.9,1,1, 13.689, 10432.754, 447.084, 52830.797 24/07/04,00:45:38,16,09,1, 11.9,1,1, 13.689, 10432.779, 447.086, 52830.820 24/07/04,00:45:38,17,09,1, 11.9,1,1, 13.689, 10432.768, 447.081, 52830.839 24/07/04,00:45:38,18,09,1, 11.9,1,1, 13.689, 10432.756, 447.070, 52830.778 24/07/04,00:45:38,19,09,1, 11.9,1,1, 13.689, 10432.790, 447.084, 52830.866 24/07/04,00:45:39,00,09,1, 11.9,1,1, 13.695, 10432.782, 447.084, 52830.866 24/07/04,00:45:39,01,09,1, 11.9,1,1, 13.695, 10432.777, 447.065, 52830.771 24/07/04,00:45:39,02,09,1, 11.9,1,1, 13.695, 10432.798, 447.069, 52830.761 24/07/04,00:45:39,03,09,1, 11.9,1,1, 13.695, 10432.824, 447.079, 52830.840 24/07/04,00:45:39,04,09,1, 11.9,1,1, 13.695, 10432.796, 447.043, 52830.793 24/07/04,00:45:39,05,09,1, 11.9,1,1, 13.695, 10432.837, 447.091, 52830.785 24/07/04,00:45:39,06,09,1, 11.9,1,1, 13.695, 10432.832, 447.040, 52830.750 24/07/04,00:45:39,07,09,1, 11.9,1,1, 13.695, 10432.826, 447.054, 52830.774 24/07/04,00:45:39,08,09,1, 11.9,1,1, 13.695, 10432.829, 447.046, 52830.762 24/07/04,00:45:39,09,09,1, 11.9,1,1, 13.695, 10432.833, 447.048, 52830.733 24/07/04,00:45:39,10,09,1, 11.9,1,1, 13.695, 10432.846, 447.066, 52830.724 24/07/04,00:45:39,11,09,1, 11.9,1,1, 13.695, 10432.882, 447.040, 52830.738 24/07/04,00:45:39,12,09,1, 11.9,1,1, 13.695, 10432.875, 447.048, 52830.783 24/07/04,00:45:39,13,09,1, 11.9,1,1, 13.695, 10432.882, 447.056, 52830.720 24/07/04,00:45:39,14,09,1, 11.9,1,1, 13.695, 10432.899, 447.049, 52830.688 24/07/04,00:45:39,15,09,1, 11.9,1,1, 13.695, 10432.881, 447.053, 52830.782 24/07/04,00:45:39,16,09,1, 11.9,1,1, 13.695, 10432.870, 447.037, 52830.689 24/07/04,00:45:39,17,09,1, 11.9,1,1, 13.695, 10432.923, 447.059, 52830.672 24/07/04,00:45:39,18,09,1, 11.9,1,1, 13.695, 10432.927, 447.084, 52830.730 24/07/04,00:45:39,19,09,1, 11.9,1,1, 13.695, 10432.902, 447.078, 52830.713 24/07/04,00:45:40,00,09,1, 11.9,1,1, 13.687, 10432.899, 447.078, 52830.713 24/07/04,00:45:40,01,09,1, 11.9,1,1, 13.687, 10432.919, 447.096, 52830.693 24/07/04,00:45:40,02,09,1, 11.9,1,1, 13.687, 10432.943, 447.076, 52830.612 24/07/04,00:45:40,03,09,1, 11.9,1,1, 13.687, 10432.928, 447.098, 52830.735 24/07/04,00:45:40,04,09,1, 11.9,1,1, 13.687, 10432.947, 447.092, 52830.734 24/07/04,00:45:40,05,09,1, 11.9,1,1, 13.687, 10432.947, 447.095, 52830.657 24/07/04,00:45:40,06,09,1, 11.9,1,1, 13.687, 10432.944, 447.088, 52830.729 24/07/04,00:45:40,07,09,1, 11.9,1,1, 13.687, 10432.969, 447.097, 52830.707 24/07/04,00:45:40,08,09,1, 11.9,1,1, 13.687, 10432.973, 447.115, 52830.692 24/07/04,00:45:40,09,09,1, 11.9,1,1, 13.687, 10432.953, 447.083, 52830.633 24/07/04,00:45:40,10,09,1, 11.9,1,1, 13.687, 10432.978, 447.104, 52830.612 24/07/04,00:45:40,11,09,1, 11.9,1,1, 13.687, 10432.988, 447.117, 52830.680 24/07/04,00:45:40,12,09,1, 11.9,1,1, 13.687, 10432.988, 447.091, 52830.669 24/07/04,00:45:40,13,09,1, 11.9,1,1, 13.687, 10433.015, 447.097, 52830.664 24/07/04,00:45:40,14,09,1, 11.9,1,1, 13.687, 10433.014, 447.096, 52830.741 24/07/04,00:45:40,15,09,1, 11.9,1,1, 13.687, 10433.002, 447.097, 52830.632 24/07/04,00:45:40,16,09,1, 11.9,1,1, 13.687, 10433.038, 447.090, 52830.667 24/07/04,00:45:40,17,09,1, 11.9,1,1, 13.687, 10433.036, 447.134, 52830.641 24/07/04,00:45:40,18,09,1, 11.9,1,1, 13.687, 10433.055, 447.104, 52830.604 24/07/04,00:45:40,19,09,1, 11.9,1,1, 13.687, 10433.059, 447.116, 52830.642 24/07/04,00:45:41,00,09,1, 11.9,1,1, 13.697, 10433.058, 447.116, 52830.642 24/07/04,00:45:41,01,09,1, 11.9,1,1, 13.697, 10433.061, 447.123, 52830.662 24/07/04,00:45:41,02,09,1, 11.9,1,1, 13.697, 10433.081, 447.142, 52830.639 24/07/04,00:45:41,03,09,1, 11.9,1,1, 13.697, 10433.102, 447.120, 52830.552 24/07/04,00:45:41,04,09,1, 11.9,1,1, 13.697, 10433.101, 447.109, 52830.643 24/07/04,00:45:41,05,09,1, 11.9,1,1, 13.697, 10433.081, 447.112, 52830.578 24/07/04,00:45:41,06,09,1, 11.9,1,1, 13.697, 10433.113, 447.124, 52830.580 24/07/04,00:45:41,07,09,1, 11.9,1,1, 13.697, 10433.108, 447.120, 52830.607 24/07/04,00:45:41,08,09,1, 11.9,1,1, 13.697, 10433.130, 447.112, 52830.564 24/07/04,00:45:41,09,09,1, 11.9,1,1, 13.697, 10433.112, 447.107, 52830.601 24/07/04,00:45:41,10,09,1, 11.9,1,1, 13.697, 10433.146, 447.108, 52830.554 24/07/04,00:45:41,11,09,1, 11.9,1,1, 13.697, 10433.132, 447.107, 52830.499 24/07/04,00:45:41,12,09,1, 11.9,1,1, 13.697, 10433.169, 447.132, 52830.566 24/07/04,00:45:41,13,09,1, 11.9,1,1, 13.697, 10433.164, 447.108, 52830.478 24/07/04,00:45:41,14,09,1, 11.9,1,1, 13.697, 10433.163, 447.154, 52830.590 24/07/04,00:45:41,15,09,1, 11.9,1,1, 13.697, 10433.170, 447.129, 52830.606 24/07/04,00:45:41,16,09,1, 11.9,1,1, 13.697, 10433.185, 447.131, 52830.555 24/07/04,00:45:41,17,09,1, 11.9,1,1, 13.697, 10433.198, 447.144, 52830.545 24/07/04,00:45:41,18,09,1, 11.9,1,1, 13.697, 10433.207, 447.117, 52830.506 24/07/04,00:45:41,19,09,1, 11.9,1,1, 13.697, 10433.181, 447.139, 52830.486 24/07/04,00:45:42,00,09,1, 11.9,1,1, 13.690, 10433.174, 447.139, 52830.486 24/07/04,00:45:42,01,09,1, 11.9,1,1, 13.690, 10433.217, 447.151, 52830.467 24/07/04,00:45:42,02,09,1, 11.9,1,1, 13.690, 10433.239, 447.132, 52830.476 24/07/04,00:45:42,03,09,1, 11.9,1,1, 13.690, 10433.248, 447.133, 52830.546 24/07/04,00:45:42,04,09,1, 11.9,1,1, 13.690, 10433.251, 447.141, 52830.543 24/07/04,00:45:42,05,09,1, 11.9,1,1, 13.690, 10433.228, 447.152, 52830.525 24/07/04,00:45:42,06,09,1, 11.9,1,1, 13.690, 10433.268, 447.142, 52830.472 24/07/04,00:45:42,07,09,1, 11.9,1,1, 13.690, 10433.277, 447.159, 52830.492 24/07/04,00:45:42,08,09,1, 11.9,1,1, 13.690, 10433.278, 447.175, 52830.533 24/07/04,00:45:42,09,09,1, 11.9,1,1, 13.690, 10433.297, 447.124, 52830.473 24/07/04,00:45:42,10,09,1, 11.9,1,1, 13.690, 10433.276, 447.147, 52830.416 24/07/04,00:45:42,11,09,1, 11.9,1,1, 13.690, 10433.308, 447.172, 52830.487 24/07/04,00:45:42,12,09,1, 11.9,1,1, 13.690, 10433.290, 447.142, 52830.414 24/07/04,00:45:42,13,09,1, 11.9,1,1, 13.690, 10433.327, 447.192, 52830.517 24/07/04,00:45:42,14,09,1, 11.9,1,1, 13.690, 10433.301, 447.175, 52830.469 24/07/04,00:45:42,15,09,1, 11.9,1,1, 13.690, 10433.352, 447.157, 52830.403 24/07/04,00:45:42,16,09,1, 11.9,1,1, 13.690, 10433.329, 447.148, 52830.424 24/07/04,00:45:42,17,09,1, 11.9,1,1, 13.690, 10433.347, 447.158, 52830.413 24/07/04,00:45:42,18,09,1, 11.9,1,1, 13.690, 10433.349, 447.152, 52830.392 24/07/04,00:45:42,19,09,1, 11.9,1,1, 13.690, 10433.366, 447.173, 52830.488 24/07/04,00:45:43,00,09,1, 11.9,1,1, 13.693, 10433.358, 447.173, 52830.488 24/07/04,00:45:43,01,09,1, 11.9,1,1, 13.693, 10433.342, 447.170, 52830.394 24/07/04,00:45:43,02,09,1, 11.9,1,1, 13.693, 10433.335, 447.165, 52830.390 24/07/04,00:45:43,03,09,1, 11.9,1,1, 13.693, 10433.374, 447.194, 52830.374 24/07/04,00:45:43,04,09,1, 11.9,1,1, 13.693, 10433.372, 447.188, 52830.460 24/07/04,00:45:43,05,09,1, 11.9,1,1, 13.693, 10433.381, 447.180, 52830.413 24/07/04,00:45:43,06,09,1, 11.9,1,1, 13.693, 10433.388, 447.188, 52830.418 24/07/04,00:45:43,07,09,1, 11.9,1,1, 13.693, 10433.380, 447.186, 52830.423 24/07/04,00:45:43,08,09,1, 11.9,1,1, 13.693, 10433.407, 447.188, 52830.474 24/07/04,00:45:43,09,09,1, 11.9,1,1, 13.693, 10433.391, 447.188, 52830.380 24/07/04,00:45:43,10,09,1, 11.9,1,1, 13.693, 10433.375, 447.202, 52830.353 24/07/04,00:45:43,11,09,1, 11.9,1,1, 13.693, 10433.421, 447.205, 52830.383 24/07/04,00:45:43,12,09,1, 11.9,1,1, 13.693, 10433.426, 447.197, 52830.383 24/07/04,00:45:43,13,09,1, 11.9,1,1, 13.693, 10433.420, 447.215, 52830.458 24/07/04,00:45:43,14,09,1, 11.9,1,1, 13.693, 10433.427, 447.210, 52830.328 24/07/04,00:45:43,15,09,1, 11.9,1,1, 13.693, 10433.430, 447.208, 52830.403 24/07/04,00:45:43,16,09,1, 11.9,1,1, 13.693, 10433.424, 447.203, 52830.353 24/07/04,00:45:43,17,09,1, 11.9,1,1, 13.693, 10433.454, 447.217, 52830.384 24/07/04,00:45:43,18,09,1, 11.9,1,1, 13.693, 10433.443, 447.220, 52830.297 24/07/04,00:45:43,19,09,1, 11.9,1,1, 13.693, 10433.435, 447.211, 52830.373 24/07/04,00:45:44,00,09,1, 11.9,1,1, 13.692, 10433.433, 447.211, 52830.373 24/07/04,00:45:44,01,09,1, 11.9,1,1, 13.692, 10433.446, 447.253, 52830.329 24/07/04,00:45:44,02,09,1, 11.9,1,1, 13.692, 10433.432, 447.226, 52830.349 24/07/04,00:45:44,03,09,1, 11.9,1,1, 13.692, 10433.422, 447.232, 52830.394 24/07/04,00:45:44,04,09,1, 11.9,1,1, 13.692, 10433.462, 447.204, 52830.358 24/07/04,00:45:44,05,09,1, 11.9,1,1, 13.692, 10433.430, 447.226, 52830.381 24/07/04,00:45:44,06,09,1, 11.9,1,1, 13.692, 10433.437, 447.252, 52830.363 24/07/04,00:45:44,07,09,1, 11.9,1,1, 13.692, 10433.423, 447.240, 52830.421 24/07/04,00:45:44,08,09,1, 11.9,1,1, 13.692, 10433.444, 447.252, 52830.349 24/07/04,00:45:44,09,09,1, 11.9,1,1, 13.692, 10433.445, 447.263, 52830.284 24/07/04,00:45:44,10,09,1, 11.9,1,1, 13.692, 10433.438, 447.278, 52830.303 24/07/04,00:45:44,11,09,1, 11.9,1,1, 13.692, 10433.445, 447.282, 52830.304 24/07/04,00:45:44,12,09,1, 11.9,1,1, 13.692, 10433.479, 447.271, 52830.234 24/07/04,00:45:44,13,09,1, 11.9,1,1, 13.692, 10433.418, 447.288, 52830.366 24/07/04,00:45:44,14,09,1, 11.9,1,1, 13.692, 10433.448, 447.309, 52830.312 24/07/04,00:45:44,15,09,1, 11.9,1,1, 13.692, 10433.444, 447.308, 52830.348 24/07/04,00:45:44,16,09,1, 11.9,1,1, 13.692, 10433.484, 447.276, 52830.313 24/07/04,00:45:44,17,09,1, 11.9,1,1, 13.692, 10433.447, 447.303, 52830.294 24/07/04,00:45:44,18,09,1, 11.9,1,1, 13.692, 10433.458, 447.290, 52830.384 24/07/04,00:45:44,19,09,1, 11.9,1,1, 13.692, 10433.475, 447.308, 52830.321 24/07/04,00:45:45,00,09,1, 11.8,1,1, 13.693, 10433.475, 447.308, 52830.321 24/07/04,00:45:45,01,09,1, 11.8,1,1, 13.693, 10433.474, 447.312, 52830.384 24/07/04,00:45:45,02,09,1, 11.8,1,1, 13.693, 10433.480, 447.308, 52830.307 24/07/04,00:45:45,03,09,1, 11.8,1,1, 13.693, 10433.466, 447.289, 52830.258 24/07/04,00:45:45,04,09,1, 11.8,1,1, 13.693, 10433.472, 447.322, 52830.329 24/07/04,00:45:45,05,09,1, 11.8,1,1, 13.693, 10433.465, 447.309, 52830.306 24/07/04,00:45:45,06,09,1, 11.8,1,1, 13.693, 10433.448, 447.314, 52830.337 24/07/04,00:45:45,07,09,1, 11.8,1,1, 13.693, 10433.467, 447.314, 52830.265 24/07/04,00:45:45,08,09,1, 11.8,1,1, 13.693, 10433.468, 447.339, 52830.296 24/07/04,00:45:45,09,09,1, 11.8,1,1, 13.693, 10433.445, 447.335, 52830.292 24/07/04,00:45:45,10,09,1, 11.8,1,1, 13.693, 10433.454, 447.335, 52830.311 24/07/04,00:45:45,11,09,1, 11.8,1,1, 13.693, 10433.461, 447.354, 52830.335 24/07/04,00:45:45,12,09,1, 11.8,1,1, 13.693, 10433.461, 447.351, 52830.289 24/07/04,00:45:45,13,09,1, 11.8,1,1, 13.693, 10433.462, 447.350, 52830.280 24/07/04,00:45:45,14,09,1, 11.8,1,1, 13.693, 10433.468, 447.366, 52830.306 24/07/04,00:45:45,15,09,1, 11.8,1,1, 13.693, 10433.462, 447.360, 52830.240 24/07/04,00:45:45,16,09,1, 11.8,1,1, 13.693, 10433.449, 447.361, 52830.341 24/07/04,00:45:45,17,09,1, 11.8,1,1, 13.693, 10433.458, 447.376, 52830.354 24/07/04,00:45:45,18,09,1, 11.8,1,1, 13.693, 10433.476, 447.340, 52830.237 24/07/04,00:45:45,19,09,1, 11.8,1,1, 13.693, 10433.503, 447.343, 52830.272 24/07/04,00:45:46,00,09,1, 11.9,1,1, 13.691, 10433.500, 447.343, 52830.272 24/07/04,00:45:46,01,09,1, 11.9,1,1, 13.691, 10433.491, 447.375, 52830.266 24/07/04,00:45:46,02,09,1, 11.9,1,1, 13.691, 10433.496, 447.379, 52830.253 24/07/04,00:45:46,03,09,1, 11.9,1,1, 13.691, 10433.481, 447.369, 52830.339 24/07/04,00:45:46,04,09,1, 11.9,1,1, 13.691, 10433.507, 447.352, 52830.290 24/07/04,00:45:46,05,09,1, 11.9,1,1, 13.691, 10433.477, 447.376, 52830.329 24/07/04,00:45:46,06,09,1, 11.9,1,1, 13.691, 10433.494, 447.367, 52830.329 24/07/04,00:45:46,07,09,1, 11.9,1,1, 13.691, 10433.485, 447.391, 52830.293 24/07/04,00:45:46,08,09,1, 11.9,1,1, 13.691, 10433.458, 447.372, 52830.297 24/07/04,00:45:46,09,09,1, 11.9,1,1, 13.691, 10433.494, 447.406, 52830.323 24/07/04,00:45:46,10,09,1, 11.9,1,1, 13.691, 10433.485, 447.396, 52830.322 24/07/04,00:45:46,11,09,1, 11.9,1,1, 13.691, 10433.467, 447.385, 52830.342 24/07/04,00:45:46,12,09,1, 11.9,1,1, 13.691, 10433.469, 447.394, 52830.336 24/07/04,00:45:46,13,09,1, 11.9,1,1, 13.691, 10433.484, 447.408, 52830.321 24/07/04,00:45:46,14,09,1, 11.9,1,1, 13.691, 10433.495, 447.393, 52830.287 24/07/04,00:45:46,15,09,1, 11.9,1,1, 13.691, 10433.461, 447.416, 52830.321 24/07/04,00:45:46,16,09,1, 11.9,1,1, 13.691, 10433.491, 447.418, 52830.367 24/07/04,00:45:46,17,09,1, 11.9,1,1, 13.691, 10433.492, 447.376, 52830.296 24/07/04,00:45:46,18,09,1, 11.9,1,1, 13.691, 10433.524, 447.417, 52830.293 24/07/04,00:45:46,19,09,1, 11.9,1,1, 13.691, 10433.478, 447.408, 52830.319 24/07/04,00:45:47,00,09,1, 11.9,1,1, 13.689, 10433.475, 447.408, 52830.319 24/07/04,00:45:47,01,09,1, 11.9,1,1, 13.689, 10433.493, 447.409, 52830.305 24/07/04,00:45:47,02,09,1, 11.9,1,1, 13.689, 10433.488, 447.413, 52830.356 24/07/04,00:45:47,03,09,1, 11.9,1,1, 13.689, 10433.510, 447.412, 52830.297 24/07/04,00:45:47,04,09,1, 11.9,1,1, 13.689, 10433.508, 447.416, 52830.334 24/07/04,00:45:47,05,09,1, 11.9,1,1, 13.689, 10433.491, 447.421, 52830.386 24/07/04,00:45:47,06,09,1, 11.9,1,1, 13.689, 10433.500, 447.419, 52830.301 24/07/04,00:45:47,07,09,1, 11.9,1,1, 13.689, 10433.514, 447.442, 52830.345 24/07/04,00:45:47,08,09,1, 11.9,1,1, 13.689, 10433.511, 447.458, 52830.339 24/07/04,00:45:47,09,09,1, 11.9,1,1, 13.689, 10433.525, 447.445, 52830.280 24/07/04,00:45:47,10,09,1, 11.9,1,1, 13.689, 10433.513, 447.428, 52830.324 24/07/04,00:45:47,11,09,1, 11.9,1,1, 13.689, 10433.502, 447.456, 52830.316 24/07/04,00:45:47,12,09,1, 11.9,1,1, 13.689, 10433.480, 447.425, 52830.266 24/07/04,00:45:47,13,09,1, 11.9,1,1, 13.689, 10433.494, 447.440, 52830.368 24/07/04,00:45:47,14,09,1, 11.9,1,1, 13.689, 10433.509, 447.428, 52830.288 24/07/04,00:45:47,15,09,1, 11.9,1,1, 13.689, 10433.507, 447.439, 52830.279 24/07/04,00:45:47,16,09,1, 11.9,1,1, 13.689, 10433.506, 447.461, 52830.318 24/07/04,00:45:47,17,09,1, 11.9,1,1, 13.689, 10433.507, 447.454, 52830.324 24/07/04,00:45:47,18,09,1, 11.9,1,1, 13.689, 10433.505, 447.442, 52830.294 24/07/04,00:45:47,19,09,1, 11.9,1,1, 13.689, 10433.514, 447.451, 52830.325 24/07/04,00:45:48,00,08,1, 11.9,1,1, 13.691, 10433.508, 447.451, 52830.325 24/07/04,00:45:48,01,08,1, 11.9,1,1, 13.691, 10433.519, 447.459, 52830.268 24/07/04,00:45:48,02,08,1, 11.9,1,1, 13.691, 10433.500, 447.456, 52830.270 24/07/04,00:45:48,03,08,1, 11.9,1,1, 13.691, 10433.531, 447.476, 52830.295 24/07/04,00:45:48,04,08,1, 11.9,1,1, 13.691, 10433.510, 447.456, 52830.323 24/07/04,00:45:48,05,08,1, 11.9,1,1, 13.691, 10433.499, 447.472, 52830.244 24/07/04,00:45:48,06,08,1, 11.9,1,1, 13.691, 10433.528, 447.462, 52830.280 24/07/04,00:45:48,07,08,1, 11.9,1,1, 13.691, 10433.542, 447.458, 52830.329 24/07/04,00:45:48,08,08,1, 11.9,1,1, 13.691, 10433.528, 447.473, 52830.322 24/07/04,00:45:48,09,08,1, 11.9,1,1, 13.691, 10433.548, 447.484, 52830.270 24/07/04,00:45:48,10,08,1, 11.9,1,1, 13.691, 10433.529, 447.496, 52830.322 24/07/04,00:45:48,11,08,1, 11.9,1,1, 13.691, 10433.555, 447.476, 52830.297 24/07/04,00:45:48,12,08,1, 11.9,1,1, 13.691, 10433.521, 447.464, 52830.339 24/07/04,00:45:48,13,08,1, 11.9,1,1, 13.691, 10433.528, 447.472, 52830.349 24/07/04,00:45:48,14,08,1, 11.9,1,1, 13.691, 10433.562, 447.497, 52830.278 24/07/04,00:45:48,15,08,1, 11.9,1,1, 13.691, 10433.554, 447.530, 52830.278 24/07/04,00:45:48,16,08,1, 11.9,1,1, 13.691, 10433.567, 447.514, 52830.294 24/07/04,00:45:48,17,08,1, 11.9,1,1, 13.691, 10433.569, 447.506, 52830.243 24/07/04,00:45:48,18,08,1, 11.9,1,1, 13.691, 10433.580, 447.506, 52830.249 24/07/04,00:45:48,19,08,1, 11.9,1,1, 13.691, 10433.565, 447.528, 52830.268 24/07/04,00:45:49,00,09,1, 12.0,1,1, 13.692, 10433.558, 447.528, 52830.268 24/07/04,00:45:49,01,09,1, 12.0,1,1, 13.692, 10433.573, 447.531, 52830.311 24/07/04,00:45:49,02,09,1, 12.0,1,1, 13.692, 10433.567, 447.534, 52830.283 24/07/04,00:45:49,03,09,1, 12.0,1,1, 13.692, 10433.623, 447.524, 52830.366 24/07/04,00:45:49,04,09,1, 12.0,1,1, 13.692, 10433.561, 447.541, 52830.275 24/07/04,00:45:49,05,09,1, 12.0,1,1, 13.692, 10433.588, 447.541, 52830.360 24/07/04,00:45:49,06,09,1, 12.0,1,1, 13.692, 10433.604, 447.540, 52830.329 24/07/04,00:45:49,07,09,1, 12.0,1,1, 13.692, 10433.599, 447.547, 52830.344 24/07/04,00:45:49,08,09,1, 12.0,1,1, 13.692, 10433.618, 447.557, 52830.310 24/07/04,00:45:49,09,09,1, 12.0,1,1, 13.692, 10433.591, 447.541, 52830.315 24/07/04,00:45:49,10,09,1, 12.0,1,1, 13.692, 10433.632, 447.568, 52830.314 24/07/04,00:45:49,11,09,1, 12.0,1,1, 13.692, 10433.617, 447.577, 52830.348 24/07/04,00:45:49,12,09,1, 12.0,1,1, 13.692, 10433.622, 447.586, 52830.331 24/07/04,00:45:49,13,09,1, 12.0,1,1, 13.692, 10433.592, 447.564, 52830.257 24/07/04,00:45:49,14,09,1, 12.0,1,1, 13.692, 10433.629, 447.578, 52830.313 24/07/04,00:45:49,15,09,1, 12.0,1,1, 13.692, 10433.646, 447.569, 52830.314 24/07/04,00:45:49,16,09,1, 12.0,1,1, 13.692, 10433.649, 447.575, 52830.310 24/07/04,00:45:49,17,09,1, 12.0,1,1, 13.692, 10433.661, 447.579, 52830.220 24/07/04,00:45:49,18,09,1, 12.0,1,1, 13.692, 10433.671, 447.574, 52830.248 24/07/04,00:45:49,19,09,1, 12.0,1,1, 13.692, 10433.698, 447.581, 52830.224 24/07/04,00:45:50,00,09,1, 11.8,1,1, 13.693, 10433.692, 447.581, 52830.224 24/07/04,00:45:50,01,09,1, 11.8,1,1, 13.693, 10433.701, 447.599, 52830.334 24/07/04,00:45:50,02,09,1, 11.8,1,1, 13.693, 10433.714, 447.602, 52830.256 24/07/04,00:45:50,03,09,1, 11.8,1,1, 13.693, 10433.720, 447.584, 52830.297 24/07/04,00:45:50,04,09,1, 11.8,1,1, 13.693, 10433.741, 447.603, 52830.251 24/07/04,00:45:50,05,09,1, 11.8,1,1, 13.693, 10433.732, 447.616, 52830.222 24/07/04,00:45:50,06,09,1, 11.8,1,1, 13.693, 10433.746, 447.612, 52830.243 24/07/04,00:45:50,07,09,1, 11.8,1,1, 13.693, 10433.733, 447.612, 52830.249 24/07/04,00:45:50,08,09,1, 11.8,1,1, 13.693, 10433.753, 447.631, 52830.264 24/07/04,00:45:50,09,09,1, 11.8,1,1, 13.693, 10433.744, 447.627, 52830.271 24/07/04,00:45:50,10,09,1, 11.8,1,1, 13.693, 10433.748, 447.646, 52830.302 24/07/04,00:45:50,11,09,1, 11.8,1,1, 13.693, 10433.759, 447.641, 52830.301 24/07/04,00:45:50,12,09,1, 11.8,1,1, 13.693, 10433.763, 447.632, 52830.280 24/07/04,00:45:50,13,09,1, 11.8,1,1, 13.693, 10433.767, 447.631, 52830.206 24/07/04,00:45:50,14,09,1, 11.8,1,1, 13.693, 10433.787, 447.653, 52830.284 24/07/04,00:45:50,15,09,1, 11.8,1,1, 13.693, 10433.768, 447.662, 52830.188 24/07/04,00:45:50,16,09,1, 11.8,1,1, 13.693, 10433.806, 447.653, 52830.291 24/07/04,00:45:50,17,09,1, 11.8,1,1, 13.693, 10433.808, 447.652, 52830.250 24/07/04,00:45:50,18,09,1, 11.8,1,1, 13.693, 10433.821, 447.671, 52830.287 24/07/04,00:45:50,19,09,1, 11.8,1,1, 13.693, 10433.825, 447.645, 52830.241 24/07/04,00:45:51,00,09,1, 11.9,1,1, 13.693, 10433.817, 447.645, 52830.241 24/07/04,00:45:51,01,09,1, 11.9,1,1, 13.693, 10433.819, 447.665, 52830.260 24/07/04,00:45:51,02,09,1, 11.9,1,1, 13.693, 10433.811, 447.665, 52830.235 24/07/04,00:45:51,03,09,1, 11.9,1,1, 13.693, 10433.845, 447.666, 52830.190 24/07/04,00:45:51,04,09,1, 11.9,1,1, 13.693, 10433.859, 447.675, 52830.230 24/07/04,00:45:51,05,09,1, 11.9,1,1, 13.693, 10433.864, 447.681, 52830.220 24/07/04,00:45:51,06,09,1, 11.9,1,1, 13.693, 10433.877, 447.689, 52830.254 24/07/04,00:45:51,07,09,1, 11.9,1,1, 13.693, 10433.884, 447.710, 52830.246 24/07/04,00:45:51,08,09,1, 11.9,1,1, 13.693, 10433.873, 447.704, 52830.279 24/07/04,00:45:51,09,09,1, 11.9,1,1, 13.693, 10433.890, 447.691, 52830.260 24/07/04,00:45:51,10,09,1, 11.9,1,1, 13.693, 10433.889, 447.701, 52830.200 24/07/04,00:45:51,11,09,1, 11.9,1,1, 13.693, 10433.874, 447.701, 52830.216 24/07/04,00:45:51,12,09,1, 11.9,1,1, 13.693, 10433.919, 447.729, 52830.205 24/07/04,00:45:51,13,09,1, 11.9,1,1, 13.693, 10433.895, 447.702, 52830.213 24/07/04,00:45:51,14,09,1, 11.9,1,1, 13.693, 10433.955, 447.726, 52830.171 24/07/04,00:45:51,15,09,1, 11.9,1,1, 13.693, 10433.929, 447.742, 52830.202 24/07/04,00:45:51,16,09,1, 11.9,1,1, 13.693, 10433.947, 447.726, 52830.178 24/07/04,00:45:51,17,09,1, 11.9,1,1, 13.693, 10433.956, 447.731, 52830.145 24/07/04,00:45:51,18,09,1, 11.9,1,1, 13.693, 10433.961, 447.745, 52830.177 24/07/04,00:45:51,19,09,1, 11.9,1,1, 13.693, 10434.002, 447.741, 52830.179 24/07/04,00:45:52,00,09,1, 11.9,1,1, 13.694, 10434.000, 447.741, 52830.179 24/07/04,00:45:52,01,09,1, 11.9,1,1, 13.694, 10433.986, 447.735, 52830.172 24/07/04,00:45:52,02,09,1, 11.9,1,1, 13.694, 10434.003, 447.745, 52830.216 24/07/04,00:45:52,03,09,1, 11.9,1,1, 13.694, 10434.011, 447.744, 52830.141 24/07/04,00:45:52,04,09,1, 11.9,1,1, 13.694, 10434.031, 447.745, 52830.199 24/07/04,00:45:52,05,09,1, 11.9,1,1, 13.694, 10434.019, 447.754, 52830.166 24/07/04,00:45:52,06,09,1, 11.9,1,1, 13.694, 10434.036, 447.749, 52830.128 24/07/04,00:45:52,07,09,1, 11.9,1,1, 13.694, 10434.057, 447.772, 52830.130 24/07/04,00:45:52,08,09,1, 11.9,1,1, 13.694, 10434.052, 447.755, 52830.141 24/07/04,00:45:52,09,09,1, 11.9,1,1, 13.694, 10434.070, 447.768, 52830.172 24/07/04,00:45:52,10,09,1, 11.9,1,1, 13.694, 10434.074, 447.818, 52830.171 24/07/04,00:45:52,11,09,1, 11.9,1,1, 13.694, 10434.059, 447.787, 52830.184 24/07/04,00:45:52,12,09,1, 11.9,1,1, 13.694, 10434.096, 447.793, 52830.175 24/07/04,00:45:52,13,09,1, 11.9,1,1, 13.694, 10434.100, 447.801, 52830.169 24/07/04,00:45:52,14,09,1, 11.9,1,1, 13.694, 10434.091, 447.787, 52830.119 24/07/04,00:45:52,15,09,1, 11.9,1,1, 13.694, 10434.118, 447.802, 52830.121 24/07/04,00:45:52,16,09,1, 11.9,1,1, 13.694, 10434.121, 447.813, 52830.119 24/07/04,00:45:52,17,09,1, 11.9,1,1, 13.694, 10434.121, 447.812, 52830.161 24/07/04,00:45:52,18,09,1, 11.9,1,1, 13.694, 10434.152, 447.802, 52830.111 24/07/04,00:45:52,19,09,1, 11.9,1,1, 13.694, 10434.162, 447.812, 52830.111 24/07/04,00:45:53,00,09,1, 11.9,1,1, 13.691, 10434.159, 447.812, 52830.111 24/07/04,00:45:53,01,09,1, 11.9,1,1, 13.691, 10434.188, 447.809, 52830.047 24/07/04,00:45:53,02,09,1, 11.9,1,1, 13.691, 10434.197, 447.837, 52830.064 24/07/04,00:45:53,03,09,1, 11.9,1,1, 13.691, 10434.193, 447.838, 52830.135 24/07/04,00:45:53,04,09,1, 11.9,1,1, 13.691, 10434.210, 447.819, 52830.118 24/07/04,00:45:53,05,09,1, 11.9,1,1, 13.691, 10434.203, 447.828, 52830.044 24/07/04,00:45:53,06,09,1, 11.9,1,1, 13.691, 10434.253, 447.817, 52830.106 24/07/04,00:45:53,07,09,1, 11.9,1,1, 13.691, 10434.231, 447.822, 52830.041 24/07/04,00:45:53,08,09,1, 11.9,1,1, 13.691, 10434.256, 447.845, 52830.085 24/07/04,00:45:53,09,09,1, 11.9,1,1, 13.691, 10434.239, 447.837, 52830.113 24/07/04,00:45:53,10,09,1, 11.9,1,1, 13.691, 10434.274, 447.849, 52830.081 24/07/04,00:45:53,11,09,1, 11.9,1,1, 13.691, 10434.286, 447.816, 52830.027 24/07/04,00:45:53,12,09,1, 11.9,1,1, 13.691, 10434.290, 447.818, 52830.047 24/07/04,00:45:53,13,09,1, 11.9,1,1, 13.691, 10434.312, 447.829, 52830.037 24/07/04,00:45:53,14,09,1, 11.9,1,1, 13.691, 10434.331, 447.834, 52830.091 24/07/04,00:45:53,15,09,1, 11.9,1,1, 13.691, 10434.318, 447.837, 52830.061 24/07/04,00:45:53,16,09,1, 11.9,1,1, 13.691, 10434.320, 447.820, 52830.036 24/07/04,00:45:53,17,09,1, 11.9,1,1, 13.691, 10434.336, 447.822, 52830.059 24/07/04,00:45:53,18,09,1, 11.9,1,1, 13.691, 10434.351, 447.824, 52830.002 24/07/04,00:45:53,19,09,1, 11.9,1,1, 13.691, 10434.365, 447.826, 52830.072 24/07/04,00:45:54,00,09,1, 11.9,1,1, 13.692, 10434.359, 447.826, 52830.072 24/07/04,00:45:54,01,09,1, 11.9,1,1, 13.692, 10434.385, 447.833, 52830.043 24/07/04,00:45:54,02,09,1, 11.9,1,1, 13.692, 10434.378, 447.827, 52830.002 24/07/04,00:45:54,03,09,1, 11.9,1,1, 13.692, 10434.393, 447.819, 52830.041 24/07/04,00:45:54,04,09,1, 11.9,1,1, 13.692, 10434.422, 447.838, 52829.978 24/07/04,00:45:54,05,09,1, 11.9,1,1, 13.692, 10434.435, 447.815, 52830.034 24/07/04,00:45:54,06,09,1, 11.9,1,1, 13.692, 10434.473, 447.847, 52830.005 24/07/04,00:45:54,07,09,1, 11.9,1,1, 13.692, 10434.483, 447.860, 52830.054 24/07/04,00:45:54,08,09,1, 11.9,1,1, 13.692, 10434.484, 447.828, 52829.978 24/07/04,00:45:54,09,09,1, 11.9,1,1, 13.692, 10434.483, 447.816, 52829.968 24/07/04,00:45:54,10,09,1, 11.9,1,1, 13.692, 10434.481, 447.836, 52829.990 24/07/04,00:45:54,11,09,1, 11.9,1,1, 13.692, 10434.482, 447.831, 52829.976 24/07/04,00:45:54,12,09,1, 11.9,1,1, 13.692, 10434.493, 447.844, 52829.958 24/07/04,00:45:54,13,09,1, 11.9,1,1, 13.692, 10434.523, 447.849, 52829.944 24/07/04,00:45:54,14,09,1, 11.9,1,1, 13.692, 10434.520, 447.823, 52829.989 24/07/04,00:45:54,15,09,1, 11.9,1,1, 13.692, 10434.533, 447.815, 52829.914 24/07/04,00:45:54,16,09,1, 11.9,1,1, 13.692, 10434.557, 447.857, 52829.966 24/07/04,00:45:54,17,09,1, 11.9,1,1, 13.692, 10434.540, 447.812, 52829.984 24/07/04,00:45:54,18,09,1, 11.9,1,1, 13.692, 10434.556, 447.769, 52829.924 24/07/04,00:45:54,19,09,1, 11.9,1,1, 13.692, 10434.566, 447.828, 52829.880 24/07/04,00:45:55,00,09,1, 11.9,1,1, 13.688, 10434.560, 447.828, 52829.880 24/07/04,00:45:55,01,09,1, 11.9,1,1, 13.688, 10434.584, 447.807, 52829.959 24/07/04,00:45:55,02,09,1, 11.9,1,1, 13.688, 10434.601, 447.846, 52829.921 24/07/04,00:45:55,03,09,1, 11.9,1,1, 13.688, 10434.578, 447.826, 52829.801 24/07/04,00:45:55,04,09,1, 11.9,1,1, 13.688, 10434.591, 447.812, 52829.894 24/07/04,00:45:55,05,09,1, 11.9,1,1, 13.688, 10434.599, 447.816, 52829.875 24/07/04,00:45:55,06,09,1, 11.9,1,1, 13.688, 10434.586, 447.823, 52829.922 24/07/04,00:45:55,07,09,1, 11.9,1,1, 13.688, 10434.617, 447.811, 52829.864 24/07/04,00:45:55,08,09,1, 11.9,1,1, 13.688, 10434.610, 447.797, 52829.837 24/07/04,00:45:55,09,09,1, 11.9,1,1, 13.688, 10434.633, 447.818, 52829.850 24/07/04,00:45:55,10,09,1, 11.9,1,1, 13.688, 10434.642, 447.809, 52829.849 24/07/04,00:45:55,11,09,1, 11.9,1,1, 13.688, 10434.649, 447.804, 52829.835 24/07/04,00:45:55,12,09,1, 11.9,1,1, 13.688, 10434.682, 447.776, 52829.890 24/07/04,00:45:55,13,09,1, 11.9,1,1, 13.688, 10434.677, 447.784, 52829.808 24/07/04,00:45:55,14,09,1, 11.9,1,1, 13.688, 10434.688, 447.790, 52829.845 24/07/04,00:45:55,15,09,1, 11.9,1,1, 13.688, 10434.666, 447.775, 52829.839 24/07/04,00:45:55,16,09,1, 11.9,1,1, 13.688, 10434.682, 447.797, 52829.800 24/07/04,00:45:55,17,09,1, 11.9,1,1, 13.688, 10434.666, 447.793, 52829.839 24/07/04,00:45:55,18,09,1, 11.9,1,1, 13.688, 10434.702, 447.793, 52829.840 24/07/04,00:45:55,19,09,1, 11.9,1,1, 13.688, 10434.673, 447.779, 52829.829 24/07/04,00:45:56,00,09,1, 11.9,1,1, 13.691, 10434.668, 447.779, 52829.829 24/07/04,00:45:56,01,09,1, 11.9,1,1, 13.691, 10434.680, 447.788, 52829.756 24/07/04,00:45:56,02,09,1, 11.9,1,1, 13.691, 10434.718, 447.781, 52829.868 24/07/04,00:45:56,03,09,1, 11.9,1,1, 13.691, 10434.696, 447.767, 52829.755 24/07/04,00:45:56,04,09,1, 11.9,1,1, 13.691, 10434.704, 447.772, 52829.785 24/07/04,00:45:56,05,09,1, 11.9,1,1, 13.691, 10434.702, 447.756, 52829.824 24/07/04,00:45:56,06,09,1, 11.9,1,1, 13.691, 10434.729, 447.759, 52829.780 24/07/04,00:45:56,07,09,1, 11.9,1,1, 13.691, 10434.722, 447.754, 52829.741 24/07/04,00:45:56,08,09,1, 11.9,1,1, 13.691, 10434.685, 447.752, 52829.737 24/07/04,00:45:56,09,09,1, 11.9,1,1, 13.691, 10434.731, 447.750, 52829.721 24/07/04,00:45:56,10,09,1, 11.9,1,1, 13.691, 10434.732, 447.767, 52829.782 24/07/04,00:45:56,11,09,1, 11.9,1,1, 13.691, 10434.724, 447.726, 52829.762 24/07/04,00:45:56,12,09,1, 11.9,1,1, 13.691, 10434.713, 447.728, 52829.781 24/07/04,00:45:56,13,09,1, 11.9,1,1, 13.691, 10434.742, 447.767, 52829.749 24/07/04,00:45:56,14,09,1, 11.9,1,1, 13.691, 10434.749, 447.759, 52829.760 24/07/04,00:45:56,15,09,1, 11.9,1,1, 13.691, 10434.753, 447.767, 52829.805 24/07/04,00:45:56,16,09,1, 11.9,1,1, 13.691, 10434.750, 447.763, 52829.763 24/07/04,00:45:56,17,09,1, 11.9,1,1, 13.691, 10434.753, 447.746, 52829.781 24/07/04,00:45:56,18,09,1, 11.9,1,1, 13.691, 10434.764, 447.749, 52829.729 24/07/04,00:45:56,19,09,1, 11.9,1,1, 13.691, 10434.766, 447.736, 52829.752 24/07/04,00:45:57,00,09,1, 11.9,1,1, 13.690, 10434.760, 447.736, 52829.752 24/07/04,00:45:57,01,09,1, 11.9,1,1, 13.690, 10434.753, 447.768, 52829.762 24/07/04,00:45:57,02,09,1, 11.9,1,1, 13.690, 10434.793, 447.870, 52830.420 24/07/04,00:45:57,03,09,1, 11.9,1,1, 13.690, 10434.797, 447.903, 52830.534 24/07/04,00:45:57,04,09,1, 11.9,1,1, 13.690, 10434.803, 447.892, 52830.463 24/07/04,00:45:57,05,09,1, 11.9,1,1, 13.690, 10434.790, 447.884, 52830.422 24/07/04,00:45:57,06,09,1, 11.9,1,1, 13.690, 10434.792, 447.890, 52830.438 24/07/04,00:45:57,07,09,1, 11.9,1,1, 13.690, 10434.786, 447.879, 52830.454 24/07/04,00:45:57,08,09,1, 11.9,1,1, 13.690, 10434.786, 447.907, 52830.454 24/07/04,00:45:57,09,09,1, 11.9,1,1, 13.690, 10434.794, 447.915, 52830.440 24/07/04,00:45:57,10,09,1, 11.9,1,1, 13.690, 10434.793, 447.922, 52830.487 24/07/04,00:45:57,11,09,1, 11.9,1,1, 13.690, 10434.794, 447.927, 52830.494 24/07/04,00:45:57,12,09,1, 11.9,1,1, 13.690, 10434.779, 447.918, 52830.426 24/07/04,00:45:57,13,09,1, 11.9,1,1, 13.690, 10434.804, 447.907, 52830.459 24/07/04,00:45:57,14,09,1, 11.9,1,1, 13.690, 10434.775, 447.923, 52830.417 24/07/04,00:45:57,15,09,1, 11.9,1,1, 13.690, 10434.811, 447.921, 52830.473 24/07/04,00:45:57,16,09,1, 11.9,1,1, 13.690, 10434.793, 447.922, 52830.435 24/07/04,00:45:57,17,09,1, 11.9,1,1, 13.690, 10434.821, 447.923, 52830.416 24/07/04,00:45:57,18,09,1, 11.9,1,1, 13.690, 10434.787, 447.909, 52830.428 24/07/04,00:45:57,19,09,1, 11.9,1,1, 13.690, 10434.808, 447.928, 52830.453 24/07/04,00:45:58,00,09,1, 11.9,1,1, 13.691, 10434.802, 447.928, 52830.453 24/07/04,00:45:58,01,09,1, 11.9,1,1, 13.691, 10434.816, 447.933, 52830.397 24/07/04,00:45:58,02,09,1, 11.9,1,1, 13.691, 10434.803, 447.952, 52830.417 24/07/04,00:45:58,03,09,1, 11.9,1,1, 13.691, 10434.808, 447.942, 52830.431 24/07/04,00:45:58,04,09,1, 11.9,1,1, 13.691, 10434.817, 447.929, 52830.461 24/07/04,00:45:58,05,09,1, 11.9,1,1, 13.691, 10434.826, 447.941, 52830.459 24/07/04,00:45:58,06,09,1, 11.9,1,1, 13.691, 10434.816, 447.929, 52830.517 24/07/04,00:45:58,07,09,1, 11.9,1,1, 13.691, 10434.821, 447.936, 52830.379 24/07/04,00:45:58,08,09,1, 11.9,1,1, 13.691, 10434.814, 447.949, 52830.426 24/07/04,00:45:58,09,09,1, 11.9,1,1, 13.691, 10434.802, 447.939, 52830.389 24/07/04,00:45:58,10,09,1, 11.9,1,1, 13.691, 10434.841, 447.936, 52830.443 24/07/04,00:45:58,11,09,1, 11.9,1,1, 13.691, 10434.829, 447.936, 52830.457 24/07/04,00:45:58,12,09,1, 11.9,1,1, 13.691, 10434.863, 447.938, 52830.345 24/07/04,00:45:58,13,09,1, 11.9,1,1, 13.691, 10434.851, 447.930, 52830.430 24/07/04,00:45:58,14,09,1, 11.9,1,1, 13.691, 10434.832, 447.941, 52830.402 24/07/04,00:45:58,15,09,1, 11.9,1,1, 13.691, 10434.831, 447.956, 52830.470 24/07/04,00:45:58,16,09,1, 11.9,1,1, 13.691, 10434.858, 447.933, 52830.388 24/07/04,00:45:58,17,09,1, 11.9,1,1, 13.691, 10434.837, 447.923, 52830.414 24/07/04,00:45:58,18,09,1, 11.9,1,1, 13.691, 10434.829, 447.959, 52830.435 24/07/04,00:45:58,19,09,1, 11.9,1,1, 13.691, 10434.819, 447.920, 52830.406 24/07/04,00:45:59,00,09,1, 11.9,1,1, 13.698, 10434.818, 447.920, 52830.406 24/07/04,00:45:59,01,09,1, 11.9,1,1, 13.698, 10434.839, 447.955, 52830.479 24/07/04,00:45:59,02,09,1, 11.9,1,1, 13.698, 10434.823, 447.971, 52830.457 24/07/04,00:45:59,03,09,1, 11.9,1,1, 13.698, 10434.838, 447.957, 52830.422 24/07/04,00:45:59,04,09,1, 11.9,1,1, 13.698, 10434.836, 447.960, 52830.478 24/07/04,00:45:59,05,09,1, 11.9,1,1, 13.698, 10434.844, 447.941, 52830.451 24/07/04,00:45:59,06,09,1, 11.9,1,1, 13.698, 10434.844, 447.981, 52830.427 24/07/04,00:45:59,07,09,1, 11.9,1,1, 13.698, 10434.843, 447.969, 52830.474 24/07/04,00:45:59,08,09,1, 11.9,1,1, 13.698, 10434.841, 447.957, 52830.443 24/07/04,00:45:59,09,09,1, 11.9,1,1, 13.698, 10434.855, 447.943, 52830.426 24/07/04,00:45:59,10,09,1, 11.9,1,1, 13.698, 10434.860, 447.970, 52830.455 24/07/04,00:45:59,11,09,1, 11.9,1,1, 13.698, 10434.855, 447.963, 52830.438 24/07/04,00:45:59,12,09,1, 11.9,1,1, 13.698, 10434.878, 447.960, 52830.477 24/07/04,00:45:59,13,09,1, 11.9,1,1, 13.698, 10434.864, 447.945, 52830.444 24/07/04,00:45:59,14,09,1, 11.9,1,1, 13.698, 10434.846, 447.963, 52830.458 24/07/04,00:45:59,15,09,1, 11.9,1,1, 13.698, 10434.874, 447.960, 52830.421 24/07/04,00:45:59,16,09,1, 11.9,1,1, 13.698, 10434.878, 447.958, 52830.409 24/07/04,00:45:59,17,09,1, 11.9,1,1, 13.698, 10434.852, 447.946, 52830.463 24/07/04,00:45:59,18,09,1, 11.9,1,1, 13.698, 10434.880, 447.937, 52830.443 24/07/04,00:45:59,19,09,1, 11.9,1,1, 13.698, 10434.869, 447.962, 52830.446 24/07/04,00:46:00,00,09,1, 11.9,1,1, 13.695, 10434.868, 447.962, 52830.446 24/07/04,00:46:00,01,09,1, 11.9,1,1, 13.695, 10434.895, 447.941, 52830.392 24/07/04,00:46:00,02,09,1, 11.9,1,1, 13.695, 10434.880, 447.945, 52830.443 24/07/04,00:46:00,03,09,1, 11.9,1,1, 13.695, 10434.888, 447.952, 52830.425 24/07/04,00:46:00,04,09,1, 11.9,1,1, 13.695, 10434.899, 447.930, 52830.452 24/07/04,00:46:00,05,09,1, 11.9,1,1, 13.695, 10434.897, 447.937, 52830.438 24/07/04,00:46:00,06,09,1, 11.9,1,1, 13.695, 10434.943, 447.929, 52830.412 24/07/04,00:46:00,07,09,1, 11.9,1,1, 13.695, 10434.930, 447.949, 52830.421 24/07/04,00:46:00,08,09,1, 11.9,1,1, 13.695, 10434.914, 447.958, 52830.414 24/07/04,00:46:00,09,09,1, 11.9,1,1, 13.695, 10434.934, 447.955, 52830.385 24/07/04,00:46:00,10,09,1, 11.9,1,1, 13.695, 10434.943, 447.962, 52830.456 24/07/04,00:46:00,11,09,1, 11.9,1,1, 13.695, 10434.948, 447.930, 52830.450 24/07/04,00:46:00,12,09,1, 11.9,1,1, 13.695, 10434.935, 447.948, 52830.467 24/07/04,00:46:00,13,09,1, 11.9,1,1, 13.695, 10434.959, 447.942, 52830.476 24/07/04,00:46:00,14,09,1, 11.9,1,1, 13.695, 10434.959, 447.926, 52830.468 24/07/04,00:46:00,15,09,1, 11.9,1,1, 13.695, 10434.965, 447.932, 52830.439 24/07/04,00:46:00,16,09,1, 11.9,1,1, 13.695, 10434.991, 447.925, 52830.465 24/07/04,00:46:00,17,09,1, 11.9,1,1, 13.695, 10434.967, 447.945, 52830.494 24/07/04,00:46:00,18,09,1, 11.9,1,1, 13.695, 10434.992, 447.912, 52830.391 24/07/04,00:46:00,19,09,1, 11.9,1,1, 13.695, 10435.004, 447.910, 52830.391 24/07/04,00:46:01,00,09,1, 11.9,1,1, 13.694, 10435.002, 447.910, 52830.391 24/07/04,00:46:01,01,09,1, 11.9,1,1, 13.694, 10435.032, 447.911, 52830.416 24/07/04,00:46:01,02,09,1, 11.9,1,1, 13.694, 10435.037, 447.901, 52830.372 24/07/04,00:46:01,03,09,1, 11.9,1,1, 13.694, 10435.014, 447.897, 52830.406 24/07/04,00:46:01,04,09,1, 11.9,1,1, 13.694, 10435.023, 447.909, 52830.411 24/07/04,00:46:01,05,09,1, 11.9,1,1, 13.694, 10435.042, 447.906, 52830.461 24/07/04,00:46:01,06,09,1, 11.9,1,1, 13.694, 10435.050, 447.895, 52830.435 24/07/04,00:46:01,07,09,1, 11.9,1,1, 13.694, 10435.044, 447.902, 52830.411 24/07/04,00:46:01,08,09,1, 11.9,1,1, 13.694, 10435.040, 447.877, 52830.347 24/07/04,00:46:01,09,09,1, 11.9,1,1, 13.694, 10435.072, 447.869, 52830.430 24/07/04,00:46:01,10,09,1, 11.9,1,1, 13.694, 10435.052, 447.905, 52830.441 24/07/04,00:46:01,11,09,1, 11.9,1,1, 13.694, 10435.076, 447.869, 52830.313 24/07/04,00:46:01,12,09,1, 11.9,1,1, 13.694, 10435.098, 447.866, 52830.423 24/07/04,00:46:01,13,09,1, 11.9,1,1, 13.694, 10435.085, 447.872, 52830.384 24/07/04,00:46:01,14,09,1, 11.9,1,1, 13.694, 10435.088, 447.856, 52830.275 24/07/04,00:46:01,15,09,1, 11.9,1,1, 13.694, 10435.085, 447.847, 52830.366 24/07/04,00:46:01,16,09,1, 11.9,1,1, 13.694, 10435.107, 447.837, 52830.384 24/07/04,00:46:01,17,09,1, 11.9,1,1, 13.694, 10435.128, 447.843, 52830.349 24/07/04,00:46:01,18,09,1, 11.9,1,1, 13.694, 10435.111, 447.844, 52830.335 24/07/04,00:46:01,19,09,1, 11.9,1,1, 13.694, 10435.122, 447.824, 52830.290 24/07/04,00:46:02,00,09,1, 11.8,1,1, 13.690, 10435.119, 447.824, 52830.290 24/07/04,00:46:02,01,09,1, 11.8,1,1, 13.690, 10435.131, 447.774, 52830.245 24/07/04,00:46:02,02,09,1, 11.8,1,1, 13.690, 10435.134, 447.818, 52830.281 24/07/04,00:46:02,03,09,1, 11.8,1,1, 13.690, 10435.174, 447.780, 52830.319 24/07/04,00:46:02,04,09,1, 11.8,1,1, 13.690, 10435.150, 447.803, 52830.291 24/07/04,00:46:02,05,09,1, 11.8,1,1, 13.690, 10435.157, 447.797, 52830.333 24/07/04,00:46:02,06,09,1, 11.8,1,1, 13.690, 10435.164, 447.784, 52830.314 24/07/04,00:46:02,07,09,1, 11.8,1,1, 13.690, 10435.179, 447.785, 52830.300 24/07/04,00:46:02,08,09,1, 11.8,1,1, 13.690, 10435.175, 447.765, 52830.305 24/07/04,00:46:02,09,09,1, 11.8,1,1, 13.690, 10435.182, 447.750, 52830.304 24/07/04,00:46:02,10,09,1, 11.8,1,1, 13.690, 10435.208, 447.735, 52830.299 24/07/04,00:46:02,11,09,1, 11.8,1,1, 13.690, 10435.195, 447.752, 52830.241 24/07/04,00:46:02,12,09,1, 11.8,1,1, 13.690, 10435.204, 447.735, 52830.281 24/07/04,00:46:02,13,09,1, 11.8,1,1, 13.690, 10435.220, 447.713, 52830.250 24/07/04,00:46:02,14,09,1, 11.8,1,1, 13.690, 10435.207, 447.704, 52830.213 24/07/04,00:46:02,15,09,1, 11.8,1,1, 13.690, 10435.236, 447.705, 52830.235 24/07/04,00:46:02,16,09,1, 11.8,1,1, 13.690, 10435.219, 447.714, 52830.306 24/07/04,00:46:02,17,09,1, 11.8,1,1, 13.690, 10435.228, 447.679, 52830.200 24/07/04,00:46:02,18,09,1, 11.8,1,1, 13.690, 10435.243, 447.665, 52830.191 24/07/04,00:46:02,19,09,1, 11.8,1,1, 13.690, 10435.244, 447.658, 52830.228 24/07/04,00:46:03,00,09,1, 11.9,1,1, 13.694, 10435.244, 447.658, 52830.228 24/07/04,00:46:03,01,09,1, 11.9,1,1, 13.694, 10435.250, 447.660, 52830.257 24/07/04,00:46:03,02,09,1, 11.9,1,1, 13.694, 10435.250, 447.629, 52830.212 24/07/04,00:46:03,03,09,1, 11.9,1,1, 13.694, 10435.265, 447.633, 52830.189 24/07/04,00:46:03,04,09,1, 11.9,1,1, 13.694, 10435.281, 447.626, 52830.221 24/07/04,00:46:03,05,09,1, 11.9,1,1, 13.694, 10435.261, 447.643, 52830.267 24/07/04,00:46:03,06,09,1, 11.9,1,1, 13.694, 10435.283, 447.626, 52830.164 24/07/04,00:46:03,07,09,1, 11.9,1,1, 13.694, 10435.302, 447.614, 52830.204 24/07/04,00:46:03,08,09,1, 11.9,1,1, 13.694, 10435.273, 447.565, 52830.269 24/07/04,00:46:03,09,09,1, 11.9,1,1, 13.694, 10435.254, 447.593, 52830.141 24/07/04,00:46:03,10,09,1, 11.9,1,1, 13.694, 10435.278, 447.582, 52830.237 24/07/04,00:46:03,11,09,1, 11.9,1,1, 13.694, 10435.294, 447.562, 52830.176 24/07/04,00:46:03,12,09,1, 11.9,1,1, 13.694, 10435.291, 447.534, 52830.182 24/07/04,00:46:03,13,09,1, 11.9,1,1, 13.694, 10435.316, 447.553, 52830.195 24/07/04,00:46:03,14,09,1, 11.9,1,1, 13.694, 10435.298, 447.514, 52830.127 24/07/04,00:46:03,15,09,1, 11.9,1,1, 13.694, 10435.312, 447.530, 52830.133 24/07/04,00:46:03,16,09,1, 11.9,1,1, 13.694, 10435.325, 447.527, 52830.232 24/07/04,00:46:03,17,09,1, 11.9,1,1, 13.694, 10435.322, 447.530, 52830.211 24/07/04,00:46:03,18,09,1, 11.9,1,1, 13.694, 10435.318, 447.507, 52830.172 24/07/04,00:46:03,19,09,1, 11.9,1,1, 13.694, 10435.341, 447.487, 52830.117 24/07/04,00:46:04,00,09,1, 11.8,1,1, 13.694, 10435.336, 447.487, 52830.117 24/07/04,00:46:04,01,09,1, 11.8,1,1, 13.694, 10435.343, 447.473, 52830.101 24/07/04,00:46:04,02,09,1, 11.8,1,1, 13.694, 10435.348, 447.459, 52830.161 24/07/04,00:46:04,03,09,1, 11.8,1,1, 13.694, 10435.345, 447.469, 52830.136 24/07/04,00:46:04,04,09,1, 11.8,1,1, 13.694, 10435.370, 447.453, 52830.130 24/07/04,00:46:04,05,09,1, 11.8,1,1, 13.694, 10435.357, 447.459, 52830.076 24/07/04,00:46:04,06,09,1, 11.8,1,1, 13.694, 10435.352, 447.435, 52830.099 24/07/04,00:46:04,07,09,1, 11.8,1,1, 13.694, 10435.376, 447.422, 52830.151 24/07/04,00:46:04,08,09,1, 11.8,1,1, 13.694, 10435.384, 447.422, 52830.135 24/07/04,00:46:04,09,09,1, 11.8,1,1, 13.694, 10435.368, 447.426, 52830.130 24/07/04,00:46:04,10,09,1, 11.8,1,1, 13.694, 10435.402, 447.396, 52830.080 24/07/04,00:46:04,11,09,1, 11.8,1,1, 13.694, 10435.374, 447.432, 52830.177 24/07/04,00:46:04,12,09,1, 11.8,1,1, 13.694, 10435.382, 447.396, 52830.116 24/07/04,00:46:04,13,09,1, 11.8,1,1, 13.694, 10435.392, 447.401, 52830.119 24/07/04,00:46:04,14,09,1, 11.8,1,1, 13.694, 10435.388, 447.382, 52830.122 24/07/04,00:46:04,15,09,1, 11.8,1,1, 13.694, 10435.401, 447.370, 52830.080 24/07/04,00:46:04,16,09,1, 11.8,1,1, 13.694, 10435.388, 447.370, 52830.107 24/07/04,00:46:04,17,09,1, 11.8,1,1, 13.694, 10435.380, 447.381, 52830.156 24/07/04,00:46:04,18,09,1, 11.8,1,1, 13.694, 10435.410, 447.359, 52830.061 24/07/04,00:46:04,19,09,1, 11.8,1,1, 13.694, 10435.408, 447.349, 52830.083 24/07/04,00:46:05,00,09,1, 11.9,1,1, 13.697, 10435.402, 447.349, 52830.083 24/07/04,00:46:05,01,09,1, 11.9,1,1, 13.697, 10435.414, 447.346, 52830.071 24/07/04,00:46:05,02,09,1, 11.9,1,1, 13.697, 10435.398, 447.363, 52830.147 24/07/04,00:46:05,03,09,1, 11.9,1,1, 13.697, 10435.395, 447.339, 52830.095 24/07/04,00:46:05,04,09,1, 11.9,1,1, 13.697, 10435.403, 447.336, 52830.049 24/07/04,00:46:05,05,09,1, 11.9,1,1, 13.697, 10435.415, 447.321, 52830.144 24/07/04,00:46:05,06,09,1, 11.9,1,1, 13.697, 10435.388, 447.318, 52830.042 24/07/04,00:46:05,07,09,1, 11.9,1,1, 13.697, 10435.413, 447.322, 52830.053 24/07/04,00:46:05,08,09,1, 11.9,1,1, 13.697, 10435.420, 447.317, 52830.068 24/07/04,00:46:05,09,09,1, 11.9,1,1, 13.697, 10435.392, 447.327, 52829.984 24/07/04,00:46:05,10,09,1, 11.9,1,1, 13.697, 10435.379, 447.335, 52830.073 24/07/04,00:46:05,11,09,1, 11.9,1,1, 13.697, 10435.403, 447.305, 52830.045 24/07/04,00:46:05,12,09,1, 11.9,1,1, 13.697, 10435.389, 447.325, 52830.093 24/07/04,00:46:05,13,09,1, 11.9,1,1, 13.697, 10435.414, 447.313, 52830.113 24/07/04,00:46:05,14,09,1, 11.9,1,1, 13.697, 10435.423, 447.324, 52830.019 24/07/04,00:46:05,15,09,1, 11.9,1,1, 13.697, 10435.402, 447.297, 52830.093 24/07/04,00:46:05,16,09,1, 11.9,1,1, 13.697, 10435.380, 447.293, 52830.102 24/07/04,00:46:05,17,09,1, 11.9,1,1, 13.697, 10435.388, 447.312, 52830.037 24/07/04,00:46:05,18,09,1, 11.9,1,1, 13.697, 10435.401, 447.292, 52830.110 24/07/04,00:46:05,19,09,1, 11.9,1,1, 13.697, 10435.401, 447.306, 52829.980 24/07/04,00:46:06,00,09,1, 11.9,1,1, 13.694, 10435.394, 447.306, 52829.980 24/07/04,00:46:06,01,09,1, 11.9,1,1, 13.694, 10435.384, 447.309, 52830.071 24/07/04,00:46:06,02,09,1, 11.9,1,1, 13.694, 10435.381, 447.303, 52830.115 24/07/04,00:46:06,03,09,1, 11.9,1,1, 13.694, 10435.376, 447.316, 52830.092 24/07/04,00:46:06,04,09,1, 11.9,1,1, 13.694, 10435.397, 447.341, 52830.078 24/07/04,00:46:06,05,09,1, 11.9,1,1, 13.694, 10435.400, 447.323, 52830.081 24/07/04,00:46:06,06,09,1, 11.9,1,1, 13.694, 10435.405, 447.349, 52830.086 24/07/04,00:46:06,07,09,1, 11.9,1,1, 13.694, 10435.424, 447.358, 52830.070 24/07/04,00:46:06,08,09,1, 11.9,1,1, 13.694, 10435.399, 447.361, 52830.110 24/07/04,00:46:06,09,09,1, 11.9,1,1, 13.694, 10435.432, 447.348, 52830.050 24/07/04,00:46:06,10,09,1, 11.9,1,1, 13.694, 10435.404, 447.365, 52830.106 24/07/04,00:46:06,11,09,1, 11.9,1,1, 13.694, 10435.410, 447.348, 52830.059 24/07/04,00:46:06,12,09,1, 11.9,1,1, 13.694, 10435.424, 447.371, 52830.023 24/07/04,00:46:06,13,09,1, 11.9,1,1, 13.694, 10435.390, 447.373, 52830.093 24/07/04,00:46:06,14,09,1, 11.9,1,1, 13.694, 10435.428, 447.365, 52830.030 24/07/04,00:46:06,15,09,1, 11.9,1,1, 13.694, 10435.413, 447.367, 52830.061 24/07/04,00:46:06,16,09,1, 11.9,1,1, 13.694, 10435.409, 447.368, 52830.043 24/07/04,00:46:06,17,09,1, 11.9,1,1, 13.694, 10435.413, 447.371, 52830.120 24/07/04,00:46:06,18,09,1, 11.9,1,1, 13.694, 10435.394, 447.379, 52830.121 24/07/04,00:46:06,19,09,1, 11.9,1,1, 13.694, 10435.417, 447.393, 52830.095 24/07/04,00:46:07,00,09,1, 11.9,1,1, 13.692, 10435.411, 447.393, 52830.095 24/07/04,00:46:07,01,09,1, 11.9,1,1, 13.692, 10435.403, 447.410, 52830.131 24/07/04,00:46:07,02,09,1, 11.9,1,1, 13.692, 10435.401, 447.397, 52830.076 24/07/04,00:46:07,03,09,1, 11.9,1,1, 13.692, 10435.405, 447.407, 52830.140 24/07/04,00:46:07,04,09,1, 11.9,1,1, 13.692, 10435.411, 447.402, 52830.152 24/07/04,00:46:07,05,09,1, 11.9,1,1, 13.692, 10435.407, 447.389, 52830.116 24/07/04,00:46:07,06,09,1, 11.9,1,1, 13.692, 10435.424, 447.375, 52830.058 24/07/04,00:46:07,07,09,1, 11.9,1,1, 13.692, 10435.429, 447.417, 52830.063 24/07/04,00:46:07,08,09,1, 11.9,1,1, 13.692, 10435.408, 447.402, 52830.153 24/07/04,00:46:07,09,09,1, 11.9,1,1, 13.692, 10435.434, 447.395, 52830.046 24/07/04,00:46:07,10,09,1, 11.9,1,1, 13.692, 10435.404, 447.412, 52830.024 24/07/04,00:46:07,11,09,1, 11.9,1,1, 13.692, 10435.417, 447.407, 52830.061 24/07/04,00:46:07,12,09,1, 11.9,1,1, 13.692, 10435.411, 447.421, 52830.055 24/07/04,00:46:07,13,09,1, 11.9,1,1, 13.692, 10435.436, 447.417, 52830.036 24/07/04,00:46:07,14,09,1, 11.9,1,1, 13.692, 10435.418, 447.396, 52830.065 24/07/04,00:46:07,15,09,1, 11.9,1,1, 13.692, 10435.420, 447.420, 52830.074 24/07/04,00:46:07,16,09,1, 11.9,1,1, 13.692, 10435.428, 447.437, 52830.025 24/07/04,00:46:07,17,09,1, 11.9,1,1, 13.692, 10435.438, 447.434, 52830.074 24/07/04,00:46:07,18,09,1, 11.9,1,1, 13.692, 10435.412, 447.460, 52830.103 24/07/04,00:46:07,19,09,1, 11.9,1,1, 13.692, 10435.446, 447.459, 52830.093 24/07/04,00:46:08,00,10,1, 11.8,1,1, 13.694, 10435.444, 447.459, 52830.093 24/07/04,00:46:08,01,10,1, 11.8,1,1, 13.694, 10435.435, 447.435, 52830.099 24/07/04,00:46:08,02,10,1, 11.8,1,1, 13.694, 10435.436, 447.470, 52830.107 24/07/04,00:46:08,03,10,1, 11.8,1,1, 13.694, 10435.440, 447.479, 52830.091 24/07/04,00:46:08,04,10,1, 11.8,1,1, 13.694, 10435.438, 447.466, 52829.997 24/07/04,00:46:08,05,10,1, 11.8,1,1, 13.694, 10435.433, 447.484, 52830.046 24/07/04,00:46:08,06,10,1, 11.8,1,1, 13.694, 10435.483, 447.469, 52830.090 24/07/04,00:46:08,07,10,1, 11.8,1,1, 13.694, 10435.440, 447.472, 52830.080 24/07/04,00:46:08,08,10,1, 11.8,1,1, 13.694, 10435.459, 447.471, 52830.065 24/07/04,00:46:08,09,10,1, 11.8,1,1, 13.694, 10435.435, 447.485, 52830.108 24/07/04,00:46:08,10,10,1, 11.8,1,1, 13.694, 10435.467, 447.499, 52830.122 24/07/04,00:46:08,11,10,1, 11.8,1,1, 13.694, 10435.480, 447.507, 52830.142 24/07/04,00:46:08,12,10,1, 11.8,1,1, 13.694, 10435.464, 447.502, 52830.035 24/07/04,00:46:08,13,10,1, 11.8,1,1, 13.694, 10435.467, 447.514, 52830.126 24/07/04,00:46:08,14,10,1, 11.8,1,1, 13.694, 10435.478, 447.512, 52830.129 24/07/04,00:46:08,15,10,1, 11.8,1,1, 13.694, 10435.473, 447.530, 52830.108 24/07/04,00:46:08,16,10,1, 11.8,1,1, 13.694, 10435.488, 447.518, 52830.121 24/07/04,00:46:08,17,10,1, 11.8,1,1, 13.694, 10435.487, 447.529, 52830.017 24/07/04,00:46:08,18,10,1, 11.8,1,1, 13.694, 10435.492, 447.516, 52830.151 24/07/04,00:46:08,19,10,1, 11.8,1,1, 13.694, 10435.513, 447.522, 52830.020 24/07/04,00:46:09,00,10,1, 11.9,1,1, 13.691, 10435.511, 447.522, 52830.020 24/07/04,00:46:09,01,10,1, 11.9,1,1, 13.691, 10435.495, 447.557, 52830.237 24/07/04,00:46:09,02,10,1, 11.9,1,1, 13.691, 10435.530, 447.522, 52830.048 24/07/04,00:46:09,03,10,1, 11.9,1,1, 13.691, 10435.513, 447.529, 52830.043 24/07/04,00:46:09,04,10,1, 11.9,1,1, 13.691, 10435.496, 447.536, 52830.058 24/07/04,00:46:09,05,10,1, 11.9,1,1, 13.691, 10435.504, 447.532, 52830.065 24/07/04,00:46:09,06,10,1, 11.9,1,1, 13.691, 10435.500, 447.545, 52830.103 24/07/04,00:46:09,07,10,1, 11.9,1,1, 13.691, 10435.513, 447.578, 52830.031 24/07/04,00:46:09,08,10,1, 11.9,1,1, 13.691, 10435.531, 447.587, 52830.056 24/07/04,00:46:09,09,10,1, 11.9,1,1, 13.691, 10435.522, 447.577, 52830.026 24/07/04,00:46:09,10,10,1, 11.9,1,1, 13.691, 10435.548, 447.590, 52830.105 24/07/04,00:46:09,11,10,1, 11.9,1,1, 13.691, 10435.563, 447.574, 52830.033 24/07/04,00:46:09,12,10,1, 11.9,1,1, 13.691, 10435.554, 447.570, 52830.033 24/07/04,00:46:09,13,10,1, 11.9,1,1, 13.691, 10435.557, 447.589, 52830.010 24/07/04,00:46:09,14,10,1, 11.9,1,1, 13.691, 10435.551, 447.609, 52830.070 24/07/04,00:46:09,15,10,1, 11.9,1,1, 13.691, 10435.575, 447.594, 52830.014 24/07/04,00:46:09,16,10,1, 11.9,1,1, 13.691, 10435.576, 447.605, 52830.089 24/07/04,00:46:09,17,10,1, 11.9,1,1, 13.691, 10435.573, 447.606, 52830.051 24/07/04,00:46:09,18,10,1, 11.9,1,1, 13.691, 10435.574, 447.631, 52830.101 24/07/04,00:46:09,19,10,1, 11.9,1,1, 13.691, 10435.597, 447.636, 52830.033 24/07/04,00:46:10,00,08,1, 11.9,1,1, 13.692, 10435.594, 447.636, 52830.033 24/07/04,00:46:10,01,08,1, 11.9,1,1, 13.692, 10435.591, 447.628, 52830.018 24/07/04,00:46:10,02,08,1, 11.9,1,1, 13.692, 10435.609, 447.635, 52830.078 24/07/04,00:46:10,03,08,1, 11.9,1,1, 13.692, 10435.615, 447.636, 52830.027 24/07/04,00:46:10,04,08,1, 11.9,1,1, 13.692, 10435.610, 447.650, 52830.061 24/07/04,00:46:10,05,08,1, 11.9,1,1, 13.692, 10435.615, 447.646, 52830.017 24/07/04,00:46:10,06,08,1, 11.9,1,1, 13.692, 10435.630, 447.656, 52830.040 24/07/04,00:46:10,07,08,1, 11.9,1,1, 13.692, 10435.631, 447.652, 52829.989 24/07/04,00:46:10,08,08,1, 11.9,1,1, 13.692, 10435.645, 447.653, 52830.041 24/07/04,00:46:10,09,08,1, 11.9,1,1, 13.692, 10435.643, 447.684, 52830.023 24/07/04,00:46:10,10,08,1, 11.9,1,1, 13.692, 10435.654, 447.666, 52829.972 24/07/04,00:46:10,11,08,1, 11.9,1,1, 13.692, 10435.660, 447.686, 52829.970 24/07/04,00:46:10,12,08,1, 11.9,1,1, 13.692, 10435.669, 447.696, 52829.999 24/07/04,00:46:10,13,08,1, 11.9,1,1, 13.692, 10435.678, 447.713, 52830.001 24/07/04,00:46:10,14,08,1, 11.9,1,1, 13.692, 10435.662, 447.690, 52829.991 24/07/04,00:46:10,15,08,1, 11.9,1,1, 13.692, 10435.694, 447.690, 52830.011 24/07/04,00:46:10,16,08,1, 11.9,1,1, 13.692, 10435.685, 447.707, 52830.028 24/07/04,00:46:10,17,08,1, 11.9,1,1, 13.692, 10435.677, 447.709, 52830.011 24/07/04,00:46:10,18,08,1, 11.9,1,1, 13.692, 10435.705, 447.691, 52829.950 24/07/04,00:46:10,19,08,1, 11.9,1,1, 13.692, 10435.711, 447.670, 52830.037 24/07/04,00:46:11,00,09,1, 11.8,1,1, 13.691, 10435.711, 447.670, 52830.037 24/07/04,00:46:11,01,09,1, 11.8,1,1, 13.691, 10435.723, 447.687, 52830.001 24/07/04,00:46:11,02,09,1, 11.8,1,1, 13.691, 10435.711, 447.734, 52830.002 24/07/04,00:46:11,03,09,1, 11.8,1,1, 13.691, 10435.710, 447.699, 52829.977 24/07/04,00:46:11,04,09,1, 11.8,1,1, 13.691, 10435.722, 447.713, 52829.941 24/07/04,00:46:11,05,09,1, 11.8,1,1, 13.691, 10435.717, 447.722, 52829.946 24/07/04,00:46:11,06,09,1, 11.8,1,1, 13.691, 10435.732, 447.716, 52829.977 24/07/04,00:46:11,07,09,1, 11.8,1,1, 13.691, 10435.744, 447.721, 52829.967 24/07/04,00:46:11,08,09,1, 11.8,1,1, 13.691, 10435.741, 447.734, 52829.965 24/07/04,00:46:11,09,09,1, 11.8,1,1, 13.691, 10435.735, 447.736, 52830.004 24/07/04,00:46:11,10,09,1, 11.8,1,1, 13.691, 10435.758, 447.725, 52829.965 24/07/04,00:46:11,11,09,1, 11.8,1,1, 13.691, 10435.738, 447.743, 52829.922 24/07/04,00:46:11,12,09,1, 11.8,1,1, 13.691, 10435.764, 447.734, 52829.983 24/07/04,00:46:11,13,09,1, 11.8,1,1, 13.691, 10435.775, 447.721, 52829.956 24/07/04,00:46:11,14,09,1, 11.8,1,1, 13.691, 10435.765, 447.742, 52829.961 24/07/04,00:46:11,15,09,1, 11.8,1,1, 13.691, 10435.762, 447.733, 52829.883 24/07/04,00:46:11,16,09,1, 11.8,1,1, 13.691, 10435.788, 447.768, 52829.999 24/07/04,00:46:11,17,09,1, 11.8,1,1, 13.691, 10435.796, 447.724, 52829.932 24/07/04,00:46:11,18,09,1, 11.8,1,1, 13.691, 10435.769, 447.722, 52829.933 24/07/04,00:46:11,19,09,1, 11.8,1,1, 13.691, 10435.815, 447.723, 52829.916 24/07/04,00:46:12,00,09,1, 11.9,1,1, 13.691, 10435.811, 447.723, 52829.916 24/07/04,00:46:12,01,09,1, 11.9,1,1, 13.691, 10435.825, 447.741, 52829.888 24/07/04,00:46:12,02,09,1, 11.9,1,1, 13.691, 10435.812, 447.753, 52829.915 24/07/04,00:46:12,03,09,1, 11.9,1,1, 13.691, 10435.816, 447.742, 52829.916 24/07/04,00:46:12,04,09,1, 11.9,1,1, 13.691, 10435.835, 447.769, 52829.952 24/07/04,00:46:12,05,09,1, 11.9,1,1, 13.691, 10435.839, 447.754, 52829.887 24/07/04,00:46:12,06,09,1, 11.9,1,1, 13.691, 10435.833, 447.735, 52829.837 24/07/04,00:46:12,07,09,1, 11.9,1,1, 13.691, 10435.843, 447.740, 52829.885 24/07/04,00:46:12,08,09,1, 11.9,1,1, 13.691, 10435.820, 447.731, 52829.901 24/07/04,00:46:12,09,09,1, 11.9,1,1, 13.691, 10435.861, 447.742, 52829.891 24/07/04,00:46:12,10,09,1, 11.9,1,1, 13.691, 10435.857, 447.763, 52829.923 24/07/04,00:46:12,11,09,1, 11.9,1,1, 13.691, 10435.834, 447.740, 52829.877 24/07/04,00:46:12,12,09,1, 11.9,1,1, 13.691, 10435.877, 447.743, 52829.844 24/07/04,00:46:12,13,09,1, 11.9,1,1, 13.691, 10435.895, 447.737, 52829.874 24/07/04,00:46:12,14,09,1, 11.9,1,1, 13.691, 10435.872, 447.724, 52829.887 24/07/04,00:46:12,15,09,1, 11.9,1,1, 13.691, 10435.881, 447.748, 52829.864 24/07/04,00:46:12,16,09,1, 11.9,1,1, 13.691, 10435.866, 447.724, 52829.877 24/07/04,00:46:12,17,09,1, 11.9,1,1, 13.691, 10435.882, 447.728, 52829.899 24/07/04,00:46:12,18,09,1, 11.9,1,1, 13.691, 10435.905, 447.747, 52829.816 24/07/04,00:46:12,19,09,1, 11.9,1,1, 13.691, 10435.913, 447.732, 52829.825 24/07/04,00:46:13,00,09,1, 11.9,1,1, 13.695, 10435.911, 447.732, 52829.825 24/07/04,00:46:13,01,09,1, 11.9,1,1, 13.695, 10435.914, 447.736, 52829.802 24/07/04,00:46:13,02,09,1, 11.9,1,1, 13.695, 10435.928, 447.723, 52829.868 24/07/04,00:46:13,03,09,1, 11.9,1,1, 13.695, 10435.920, 447.714, 52829.859 24/07/04,00:46:13,04,09,1, 11.9,1,1, 13.695, 10435.957, 447.722, 52829.787 24/07/04,00:46:13,05,09,1, 11.9,1,1, 13.695, 10435.940, 447.738, 52829.841 24/07/04,00:46:13,06,09,1, 11.9,1,1, 13.695, 10435.971, 447.729, 52829.904 24/07/04,00:46:13,07,09,1, 11.9,1,1, 13.695, 10435.988, 447.700, 52829.812 24/07/04,00:46:13,08,09,1, 11.9,1,1, 13.695, 10435.966, 447.698, 52829.751 24/07/04,00:46:13,09,09,1, 11.9,1,1, 13.695, 10435.967, 447.696, 52829.787 24/07/04,00:46:13,10,09,1, 11.9,1,1, 13.695, 10435.954, 447.680, 52829.842 24/07/04,00:46:13,11,09,1, 11.9,1,1, 13.695, 10435.955, 447.695, 52829.817 24/07/04,00:46:13,12,09,1, 11.9,1,1, 13.695, 10435.976, 447.701, 52829.791 24/07/04,00:46:13,13,09,1, 11.9,1,1, 13.695, 10435.961, 447.676, 52829.745 24/07/04,00:46:13,14,09,1, 11.9,1,1, 13.695, 10436.002, 447.691, 52829.831 24/07/04,00:46:13,15,09,1, 11.9,1,1, 13.695, 10436.006, 447.678, 52829.800 24/07/04,00:46:13,16,09,1, 11.9,1,1, 13.695, 10435.994, 447.657, 52829.838 24/07/04,00:46:13,17,09,1, 11.9,1,1, 13.695, 10435.994, 447.674, 52829.755 24/07/04,00:46:13,18,09,1, 11.9,1,1, 13.695, 10435.992, 447.668, 52829.808 24/07/04,00:46:13,19,09,1, 11.9,1,1, 13.695, 10436.013, 447.677, 52829.795 24/07/04,00:46:14,00,09,1, 11.9,1,1, 13.691, 10436.012, 447.677, 52829.795 24/07/04,00:46:14,01,09,1, 11.9,1,1, 13.691, 10436.033, 447.674, 52829.821 24/07/04,00:46:14,02,09,1, 11.9,1,1, 13.691, 10436.035, 447.666, 52829.766 24/07/04,00:46:14,03,09,1, 11.9,1,1, 13.691, 10436.018, 447.637, 52829.761 24/07/04,00:46:14,04,09,1, 11.9,1,1, 13.691, 10436.012, 447.668, 52829.784 24/07/04,00:46:14,05,09,1, 11.9,1,1, 13.691, 10436.029, 447.662, 52829.778 24/07/04,00:46:14,06,09,1, 11.9,1,1, 13.691, 10436.024, 447.643, 52829.786 24/07/04,00:46:14,07,09,1, 11.9,1,1, 13.691, 10436.020, 447.657, 52829.798 24/07/04,00:46:14,08,09,1, 11.9,1,1, 13.691, 10436.047, 447.626, 52829.846 24/07/04,00:46:14,09,09,1, 11.9,1,1, 13.691, 10436.047, 447.632, 52829.794 24/07/04,00:46:14,10,09,1, 11.9,1,1, 13.691, 10436.029, 447.622, 52829.822 24/07/04,00:46:14,11,09,1, 11.9,1,1, 13.691, 10436.025, 447.647, 52829.873 24/07/04,00:46:14,12,09,1, 11.9,1,1, 13.691, 10436.023, 447.653, 52829.785 24/07/04,00:46:14,13,09,1, 11.9,1,1, 13.691, 10436.048, 447.633, 52829.811 24/07/04,00:46:14,14,09,1, 11.9,1,1, 13.691, 10436.021, 447.625, 52829.830 24/07/04,00:46:14,15,09,1, 11.9,1,1, 13.691, 10436.025, 447.609, 52829.778 24/07/04,00:46:14,16,09,1, 11.9,1,1, 13.691, 10436.037, 447.618, 52829.853 24/07/04,00:46:14,17,09,1, 11.9,1,1, 13.691, 10436.044, 447.614, 52829.785 24/07/04,00:46:14,18,09,1, 11.9,1,1, 13.691, 10436.031, 447.623, 52829.797 24/07/04,00:46:14,19,09,1, 11.9,1,1, 13.691, 10436.029, 447.587, 52829.750 24/07/04,00:46:15,00,09,1, 11.9,1,1, 13.688, 10436.028, 447.587, 52829.750 24/07/04,00:46:15,01,09,1, 11.9,1,1, 13.688, 10436.041, 447.600, 52829.768 24/07/04,00:46:15,02,09,1, 11.9,1,1, 13.688, 10436.026, 447.566, 52829.726 24/07/04,00:46:15,03,09,1, 11.9,1,1, 13.688, 10436.041, 447.574, 52829.824 24/07/04,00:46:15,04,09,1, 11.9,1,1, 13.688, 10436.034, 447.592, 52829.801 24/07/04,00:46:15,05,09,1, 11.9,1,1, 13.688, 10436.065, 447.576, 52829.790 24/07/04,00:46:15,06,09,1, 11.9,1,1, 13.688, 10436.048, 447.565, 52829.788 24/07/04,00:46:15,07,09,1, 11.9,1,1, 13.688, 10436.036, 447.550, 52829.766 24/07/04,00:46:15,08,09,1, 11.9,1,1, 13.688, 10436.049, 447.554, 52829.845 24/07/04,00:46:15,09,09,1, 11.9,1,1, 13.688, 10436.043, 447.531, 52829.813 24/07/04,00:46:15,10,09,1, 11.9,1,1, 13.688, 10436.017, 447.539, 52829.782 24/07/04,00:46:15,11,09,1, 11.9,1,1, 13.688, 10436.044, 447.547, 52829.824 24/07/04,00:46:15,12,09,1, 11.9,1,1, 13.688, 10436.041, 447.541, 52829.850 24/07/04,00:46:15,13,09,1, 11.9,1,1, 13.688, 10436.047, 447.494, 52829.790 24/07/04,00:46:15,14,09,1, 11.9,1,1, 13.688, 10436.039, 447.514, 52829.806 24/07/04,00:46:15,15,09,1, 11.9,1,1, 13.688, 10436.015, 447.509, 52829.836 24/07/04,00:46:15,16,09,1, 11.9,1,1, 13.688, 10436.049, 447.495, 52829.802 24/07/04,00:46:15,17,09,1, 11.9,1,1, 13.688, 10436.040, 447.507, 52829.844 24/07/04,00:46:15,18,09,1, 11.9,1,1, 13.688, 10436.053, 447.509, 52829.801 24/07/04,00:46:15,19,09,1, 11.9,1,1, 13.688, 10436.050, 447.493, 52829.856 24/07/04,00:46:16,00,09,1, 11.9,1,1, 13.695, 10436.045, 447.493, 52829.856 24/07/04,00:46:16,01,09,1, 11.9,1,1, 13.695, 10436.038, 447.494, 52829.772 24/07/04,00:46:16,02,09,1, 11.9,1,1, 13.695, 10436.031, 447.456, 52829.785 24/07/04,00:46:16,03,09,1, 11.9,1,1, 13.695, 10436.016, 447.469, 52829.877 24/07/04,00:46:16,04,09,1, 11.9,1,1, 13.695, 10436.048, 447.453, 52829.760 24/07/04,00:46:16,05,09,1, 11.9,1,1, 13.695, 10436.028, 447.463, 52829.795 24/07/04,00:46:16,06,09,1, 11.9,1,1, 13.695, 10436.026, 447.455, 52829.817 24/07/04,00:46:16,07,09,1, 11.9,1,1, 13.695, 10436.022, 447.456, 52829.811 24/07/04,00:46:16,08,09,1, 11.9,1,1, 13.695, 10436.023, 447.479, 52829.792 24/07/04,00:46:16,09,09,1, 11.9,1,1, 13.695, 10436.037, 447.440, 52829.865 24/07/04,00:46:16,10,09,1, 11.9,1,1, 13.695, 10436.032, 447.444, 52829.761 24/07/04,00:46:16,11,09,1, 11.9,1,1, 13.695, 10436.051, 447.467, 52829.822 24/07/04,00:46:16,12,09,1, 11.9,1,1, 13.695, 10436.012, 447.446, 52829.836 24/07/04,00:46:16,13,09,1, 11.9,1,1, 13.695, 10436.046, 447.430, 52829.801 24/07/04,00:46:16,14,09,1, 11.9,1,1, 13.695, 10436.033, 447.438, 52829.837 24/07/04,00:46:16,15,09,1, 11.9,1,1, 13.695, 10436.040, 447.417, 52829.831 24/07/04,00:46:16,16,09,1, 11.9,1,1, 13.695, 10436.032, 447.425, 52829.828 24/07/04,00:46:16,17,09,1, 11.9,1,1, 13.695, 10436.032, 447.417, 52829.768 24/07/04,00:46:16,18,09,1, 11.9,1,1, 13.695, 10436.037, 447.415, 52829.766 24/07/04,00:46:16,19,09,1, 11.9,1,1, 13.695, 10436.034, 447.421, 52829.844 24/07/04,00:46:17,00,09,1, 11.9,1,1, 13.692, 10436.028, 447.421, 52829.844 24/07/04,00:46:17,01,09,1, 11.9,1,1, 13.692, 10436.026, 447.396, 52829.830 24/07/04,00:46:17,02,09,1, 11.9,1,1, 13.692, 10436.032, 447.417, 52829.843 24/07/04,00:46:17,03,09,1, 11.9,1,1, 13.692, 10435.986, 447.404, 52829.844 24/07/04,00:46:17,04,09,1, 11.9,1,1, 13.692, 10436.031, 447.385, 52829.735 24/07/04,00:46:17,05,09,1, 11.9,1,1, 13.692, 10436.011, 447.391, 52829.760 24/07/04,00:46:17,06,09,1, 11.9,1,1, 13.692, 10436.018, 447.389, 52829.787 24/07/04,00:46:17,07,09,1, 11.9,1,1, 13.692, 10436.019, 447.395, 52829.846 24/07/04,00:46:17,08,09,1, 11.9,1,1, 13.692, 10436.027, 447.371, 52829.827 24/07/04,00:46:17,09,09,1, 11.9,1,1, 13.692, 10436.048, 447.375, 52829.838 24/07/04,00:46:17,10,09,1, 11.9,1,1, 13.692, 10436.026, 447.361, 52829.792 24/07/04,00:46:17,11,09,1, 11.9,1,1, 13.692, 10436.027, 447.393, 52829.856 24/07/04,00:46:17,12,09,1, 11.9,1,1, 13.692, 10436.020, 447.364, 52829.822 24/07/04,00:46:17,13,09,1, 11.9,1,1, 13.692, 10436.046, 447.376, 52829.861 24/07/04,00:46:17,14,09,1, 11.9,1,1, 13.692, 10436.038, 447.358, 52829.846 24/07/04,00:46:17,15,09,1, 11.9,1,1, 13.692, 10436.021, 447.382, 52829.884 24/07/04,00:46:17,16,09,1, 11.9,1,1, 13.692, 10436.033, 447.352, 52829.787 24/07/04,00:46:17,17,09,1, 11.9,1,1, 13.692, 10436.043, 447.352, 52829.820 24/07/04,00:46:17,18,09,1, 11.9,1,1, 13.692, 10436.014, 447.355, 52829.800 24/07/04,00:46:17,19,09,1, 11.9,1,1, 13.692, 10436.029, 447.335, 52829.896 24/07/04,00:46:18,00,09,1, 11.9,1,1, 13.690, 10436.028, 447.335, 52829.896 24/07/04,00:46:18,01,09,1, 11.9,1,1, 13.690, 10436.026, 447.341, 52829.811 24/07/04,00:46:18,02,09,1, 11.9,1,1, 13.690, 10436.026, 447.322, 52829.834 24/07/04,00:46:18,03,09,1, 11.9,1,1, 13.690, 10436.018, 447.333, 52829.855 24/07/04,00:46:18,04,09,1, 11.9,1,1, 13.690, 10436.037, 447.336, 52829.859 24/07/04,00:46:18,05,09,1, 11.9,1,1, 13.690, 10436.046, 447.338, 52829.870 24/07/04,00:46:18,06,09,1, 11.9,1,1, 13.690, 10436.036, 447.316, 52829.825 24/07/04,00:46:18,07,09,1, 11.9,1,1, 13.690, 10436.037, 447.311, 52829.819 24/07/04,00:46:18,08,09,1, 11.9,1,1, 13.690, 10436.038, 447.325, 52829.865 24/07/04,00:46:18,09,09,1, 11.9,1,1, 13.690, 10435.998, 447.314, 52829.887 24/07/04,00:46:18,10,09,1, 11.9,1,1, 13.690, 10436.041, 447.309, 52829.788 24/07/04,00:46:18,11,09,1, 11.9,1,1, 13.690, 10436.036, 447.291, 52829.822 24/07/04,00:46:18,12,09,1, 11.9,1,1, 13.690, 10436.042, 447.300, 52829.854 24/07/04,00:46:18,13,09,1, 11.9,1,1, 13.690, 10436.038, 447.293, 52829.838 24/07/04,00:46:18,14,09,1, 11.9,1,1, 13.690, 10436.044, 447.287, 52829.782 24/07/04,00:46:18,15,09,1, 11.9,1,1, 13.690, 10436.021, 447.306, 52829.881 24/07/04,00:46:18,16,09,1, 11.9,1,1, 13.690, 10436.034, 447.287, 52829.842 24/07/04,00:46:18,17,09,1, 11.9,1,1, 13.690, 10436.041, 447.287, 52829.783 24/07/04,00:46:18,18,09,1, 11.9,1,1, 13.690, 10436.033, 447.290, 52829.902 24/07/04,00:46:18,19,09,1, 11.9,1,1, 13.690, 10436.027, 447.251, 52829.798 24/07/04,00:46:19,00,09,1, 11.9,1,1, 13.692, 10436.020, 447.251, 52829.798 24/07/04,00:46:19,01,09,1, 11.9,1,1, 13.692, 10436.028, 447.292, 52829.893 24/07/04,00:46:19,02,09,1, 11.9,1,1, 13.692, 10436.023, 447.292, 52829.866 24/07/04,00:46:19,03,09,1, 11.9,1,1, 13.692, 10436.021, 447.270, 52829.785 24/07/04,00:46:19,04,09,1, 11.9,1,1, 13.692, 10436.049, 447.273, 52829.817 24/07/04,00:46:19,05,09,1, 11.9,1,1, 13.692, 10436.048, 447.291, 52829.840 24/07/04,00:46:19,06,09,1, 11.9,1,1, 13.692, 10436.023, 447.267, 52829.814 24/07/04,00:46:19,07,09,1, 11.9,1,1, 13.692, 10436.045, 447.278, 52829.809 24/07/04,00:46:19,08,09,1, 11.9,1,1, 13.692, 10436.030, 447.255, 52829.843 24/07/04,00:46:19,09,09,1, 11.9,1,1, 13.692, 10436.038, 447.273, 52829.841 24/07/04,00:46:19,10,09,1, 11.9,1,1, 13.692, 10436.038, 447.256, 52829.886 24/07/04,00:46:19,11,09,1, 11.9,1,1, 13.692, 10436.037, 447.266, 52829.860 24/07/04,00:46:19,12,09,1, 11.9,1,1, 13.692, 10436.037, 447.252, 52829.812 24/07/04,00:46:19,13,09,1, 11.9,1,1, 13.692, 10436.045, 447.279, 52829.830 24/07/04,00:46:19,14,09,1, 11.9,1,1, 13.692, 10436.071, 447.255, 52829.858 24/07/04,00:46:19,15,09,1, 11.9,1,1, 13.692, 10436.039, 447.272, 52829.831 24/07/04,00:46:19,16,09,1, 11.9,1,1, 13.692, 10436.049, 447.283, 52829.867 24/07/04,00:46:19,17,09,1, 11.9,1,1, 13.692, 10436.051, 447.284, 52829.825 24/07/04,00:46:19,18,09,1, 11.9,1,1, 13.692, 10436.046, 447.288, 52829.800 24/07/04,00:46:19,19,09,1, 11.9,1,1, 13.692, 10436.033, 447.247, 52829.779 24/07/04,00:46:20,00,10,1, 11.9,1,1, 13.696, 10436.028, 447.247, 52829.779 24/07/04,00:46:20,01,10,1, 11.9,1,1, 13.696, 10436.035, 447.272, 52829.820 24/07/04,00:46:20,02,10,1, 11.9,1,1, 13.696, 10436.036, 447.270, 52829.830 24/07/04,00:46:20,03,10,1, 11.9,1,1, 13.696, 10436.046, 447.289, 52829.826 24/07/04,00:46:20,04,10,1, 11.9,1,1, 13.696, 10436.024, 447.300, 52829.882 24/07/04,00:46:20,05,10,1, 11.9,1,1, 13.696, 10436.046, 447.261, 52829.846 24/07/04,00:46:20,06,10,1, 11.9,1,1, 13.696, 10436.010, 447.273, 52829.832 24/07/04,00:46:20,07,10,1, 11.9,1,1, 13.696, 10436.020, 447.288, 52829.823 24/07/04,00:46:20,08,10,1, 11.9,1,1, 13.696, 10436.036, 447.289, 52829.800 24/07/04,00:46:20,09,10,1, 11.9,1,1, 13.696, 10436.024, 447.299, 52829.787 24/07/04,00:46:20,10,10,1, 11.9,1,1, 13.696, 10436.035, 447.309, 52829.844 24/07/04,00:46:20,11,10,1, 11.9,1,1, 13.696, 10436.009, 447.323, 52829.842 24/07/04,00:46:20,12,10,1, 11.9,1,1, 13.696, 10436.045, 447.308, 52829.891 24/07/04,00:46:20,13,10,1, 11.9,1,1, 13.696, 10436.027, 447.302, 52829.827 24/07/04,00:46:20,14,10,1, 11.9,1,1, 13.696, 10436.030, 447.305, 52829.849 24/07/04,00:46:20,15,10,1, 11.9,1,1, 13.696, 10436.020, 447.334, 52829.848 24/07/04,00:46:20,16,10,1, 11.9,1,1, 13.696, 10436.024, 447.300, 52829.819 24/07/04,00:46:20,17,10,1, 11.9,1,1, 13.696, 10436.014, 447.300, 52829.848 24/07/04,00:46:20,18,10,1, 11.9,1,1, 13.696, 10436.007, 447.318, 52829.793 24/07/04,00:46:20,19,10,1, 11.9,1,1, 13.696, 10435.993, 447.323, 52829.843 24/07/04,00:46:21,00,09,1, 11.8,1,1, 13.690, 10435.987, 447.323, 52829.843 24/07/04,00:46:21,01,09,1, 11.8,1,1, 13.690, 10436.017, 447.304, 52829.805 24/07/04,00:46:21,02,09,1, 11.8,1,1, 13.690, 10436.017, 447.331, 52829.841 24/07/04,00:46:21,03,09,1, 11.8,1,1, 13.690, 10436.022, 447.327, 52829.793 24/07/04,00:46:21,04,09,1, 11.8,1,1, 13.690, 10436.003, 447.326, 52829.845 24/07/04,00:46:21,05,09,1, 11.8,1,1, 13.690, 10436.006, 447.330, 52829.803 24/07/04,00:46:21,06,09,1, 11.8,1,1, 13.690, 10436.021, 447.331, 52829.831 24/07/04,00:46:21,07,09,1, 11.8,1,1, 13.690, 10436.011, 447.340, 52829.719 24/07/04,00:46:21,08,09,1, 11.8,1,1, 13.690, 10435.993, 447.329, 52829.800 24/07/04,00:46:21,09,09,1, 11.8,1,1, 13.690, 10436.015, 447.317, 52829.830 24/07/04,00:46:21,10,09,1, 11.8,1,1, 13.690, 10435.995, 447.328, 52829.821 24/07/04,00:46:21,11,09,1, 11.8,1,1, 13.690, 10436.005, 447.331, 52829.818 24/07/04,00:46:21,12,09,1, 11.8,1,1, 13.690, 10436.014, 447.321, 52829.817 24/07/04,00:46:21,13,09,1, 11.8,1,1, 13.690, 10436.028, 447.311, 52829.749 24/07/04,00:46:21,14,09,1, 11.8,1,1, 13.690, 10436.011, 447.319, 52829.858 24/07/04,00:46:21,15,09,1, 11.8,1,1, 13.690, 10436.018, 447.333, 52829.773 24/07/04,00:46:21,16,09,1, 11.8,1,1, 13.690, 10436.031, 447.331, 52829.796 24/07/04,00:46:21,17,09,1, 11.8,1,1, 13.690, 10435.999, 447.337, 52829.772 24/07/04,00:46:21,18,09,1, 11.8,1,1, 13.690, 10436.047, 447.335, 52829.764 24/07/04,00:46:21,19,09,1, 11.8,1,1, 13.690, 10436.022, 447.347, 52829.738 24/07/04,00:46:22,00,09,1, 11.9,1,1, 13.689, 10436.020, 447.347, 52829.738 24/07/04,00:46:22,01,09,1, 11.9,1,1, 13.689, 10436.057, 447.343, 52829.816 24/07/04,00:46:22,02,09,1, 11.9,1,1, 13.689, 10436.003, 447.322, 52829.735 24/07/04,00:46:22,03,09,1, 11.9,1,1, 13.689, 10435.990, 447.346, 52829.843 24/07/04,00:46:22,04,09,1, 11.9,1,1, 13.689, 10436.023, 447.342, 52829.784 24/07/04,00:46:22,05,09,1, 11.9,1,1, 13.689, 10436.030, 447.338, 52829.757 24/07/04,00:46:22,06,09,1, 11.9,1,1, 13.689, 10436.031, 447.357, 52829.739 24/07/04,00:46:22,07,09,1, 11.9,1,1, 13.689, 10436.017, 447.346, 52829.801 24/07/04,00:46:22,08,09,1, 11.9,1,1, 13.689, 10436.019, 447.330, 52829.761 24/07/04,00:46:22,09,09,1, 11.9,1,1, 13.689, 10436.052, 447.339, 52829.762 24/07/04,00:46:22,10,09,1, 11.9,1,1, 13.689, 10436.023, 447.332, 52829.750 24/07/04,00:46:22,11,09,1, 11.9,1,1, 13.689, 10436.048, 447.328, 52829.779 24/07/04,00:46:22,12,09,1, 11.9,1,1, 13.689, 10436.062, 447.331, 52829.727 24/07/04,00:46:22,13,09,1, 11.9,1,1, 13.689, 10436.064, 447.307, 52829.705 24/07/04,00:46:22,14,09,1, 11.9,1,1, 13.689, 10436.068, 447.329, 52829.684 24/07/04,00:46:22,15,09,1, 11.9,1,1, 13.689, 10436.058, 447.335, 52829.679 24/07/04,00:46:22,16,09,1, 11.9,1,1, 13.689, 10436.067, 447.358, 52829.787 24/07/04,00:46:22,17,09,1, 11.9,1,1, 13.689, 10436.070, 447.327, 52829.701 24/07/04,00:46:22,18,09,1, 11.9,1,1, 13.689, 10436.079, 447.300, 52829.725 24/07/04,00:46:22,19,09,1, 11.9,1,1, 13.689, 10436.088, 447.313, 52829.702 24/07/04,00:46:23,00,09,1, 11.9,1,1, 13.693, 10436.087, 447.313, 52829.702 24/07/04,00:46:23,01,09,1, 11.9,1,1, 13.693, 10436.094, 447.310, 52829.695 24/07/04,00:46:23,02,09,1, 11.9,1,1, 13.693, 10436.087, 447.317, 52829.700 24/07/04,00:46:23,03,09,1, 11.9,1,1, 13.693, 10436.112, 447.292, 52829.646 24/07/04,00:46:23,04,09,1, 11.9,1,1, 13.693, 10436.096, 447.307, 52829.690 24/07/04,00:46:23,05,09,1, 11.9,1,1, 13.693, 10436.125, 447.312, 52829.743 24/07/04,00:46:23,06,09,1, 11.9,1,1, 13.693, 10436.096, 447.318, 52829.726 24/07/04,00:46:23,07,09,1, 11.9,1,1, 13.693, 10436.130, 447.305, 52829.659 24/07/04,00:46:23,08,09,1, 11.9,1,1, 13.693, 10436.135, 447.307, 52829.734 24/07/04,00:46:23,09,09,1, 11.9,1,1, 13.693, 10436.103, 447.294, 52829.672 24/07/04,00:46:23,10,09,1, 11.9,1,1, 13.693, 10436.111, 447.290, 52829.622 24/07/04,00:46:23,11,09,1, 11.9,1,1, 13.693, 10436.127, 447.306, 52829.708 24/07/04,00:46:23,12,09,1, 11.9,1,1, 13.693, 10436.111, 447.288, 52829.637 24/07/04,00:46:23,13,09,1, 11.9,1,1, 13.693, 10436.103, 447.276, 52829.640 24/07/04,00:46:23,14,09,1, 11.9,1,1, 13.693, 10436.126, 447.286, 52829.685 24/07/04,00:46:23,15,09,1, 11.9,1,1, 13.693, 10436.124, 447.265, 52829.624 24/07/04,00:46:23,16,09,1, 11.9,1,1, 13.693, 10436.152, 447.258, 52829.594 24/07/04,00:46:23,17,09,1, 11.9,1,1, 13.693, 10436.142, 447.289, 52829.628 24/07/04,00:46:23,18,09,1, 11.9,1,1, 13.693, 10436.143, 447.250, 52829.595 24/07/04,00:46:23,19,09,1, 11.9,1,1, 13.693, 10436.158, 447.239, 52829.630 24/07/04,00:46:24,00,09,1, 11.9,1,1, 13.692, 10436.153, 447.239, 52829.630 24/07/04,00:46:24,01,09,1, 11.9,1,1, 13.692, 10436.171, 447.240, 52829.646 24/07/04,00:46:24,02,09,1, 11.9,1,1, 13.692, 10436.182, 447.208, 52829.612 24/07/04,00:46:24,03,09,1, 11.9,1,1, 13.692, 10436.198, 447.236, 52829.668 24/07/04,00:46:24,04,09,1, 11.9,1,1, 13.692, 10436.173, 447.208, 52829.613 24/07/04,00:46:24,05,09,1, 11.9,1,1, 13.692, 10436.215, 447.219, 52829.631 24/07/04,00:46:24,06,09,1, 11.9,1,1, 13.692, 10436.207, 447.209, 52829.607 24/07/04,00:46:24,07,09,1, 11.9,1,1, 13.692, 10436.196, 447.208, 52829.617 24/07/04,00:46:24,08,09,1, 11.9,1,1, 13.692, 10436.206, 447.196, 52829.580 24/07/04,00:46:24,09,09,1, 11.9,1,1, 13.692, 10436.223, 447.205, 52829.644 24/07/04,00:46:24,10,09,1, 11.9,1,1, 13.692, 10436.213, 447.180, 52829.574 24/07/04,00:46:24,11,09,1, 11.9,1,1, 13.692, 10436.220, 447.176, 52829.622 24/07/04,00:46:24,12,09,1, 11.9,1,1, 13.692, 10436.234, 447.209, 52829.605 24/07/04,00:46:24,13,09,1, 11.9,1,1, 13.692, 10436.239, 447.187, 52829.583 24/07/04,00:46:24,14,09,1, 11.9,1,1, 13.692, 10436.247, 447.152, 52829.570 24/07/04,00:46:24,15,09,1, 11.9,1,1, 13.692, 10436.239, 447.178, 52829.638 24/07/04,00:46:24,16,09,1, 11.9,1,1, 13.692, 10436.261, 447.149, 52829.546 24/07/04,00:46:24,17,09,1, 11.9,1,1, 13.692, 10436.254, 447.157, 52829.606 24/07/04,00:46:24,18,09,1, 11.9,1,1, 13.692, 10436.280, 447.147, 52829.576 24/07/04,00:46:24,19,09,1, 11.9,1,1, 13.692, 10436.263, 447.147, 52829.563 24/07/04,00:46:25,00,09,1, 11.9,1,1, 13.694, 10436.262, 447.147, 52829.563 24/07/04,00:46:25,01,09,1, 11.9,1,1, 13.694, 10436.271, 447.120, 52829.572 24/07/04,00:46:25,02,09,1, 11.9,1,1, 13.694, 10436.306, 447.135, 52829.556 24/07/04,00:46:25,03,09,1, 11.9,1,1, 13.694, 10436.304, 447.112, 52829.509 24/07/04,00:46:25,04,09,1, 11.9,1,1, 13.694, 10436.312, 447.112, 52829.526 24/07/04,00:46:25,05,09,1, 11.9,1,1, 13.694, 10436.301, 447.122, 52829.590 24/07/04,00:46:25,06,09,1, 11.9,1,1, 13.694, 10436.314, 447.098, 52829.500 24/07/04,00:46:25,07,09,1, 11.9,1,1, 13.694, 10436.337, 447.109, 52829.510 24/07/04,00:46:25,08,09,1, 11.9,1,1, 13.694, 10436.346, 447.094, 52829.529 24/07/04,00:46:25,09,09,1, 11.9,1,1, 13.694, 10436.337, 447.064, 52829.568 24/07/04,00:46:25,10,09,1, 11.9,1,1, 13.694, 10436.336, 447.077, 52829.483 24/07/04,00:46:25,11,09,1, 11.9,1,1, 13.694, 10436.334, 447.057, 52829.535 24/07/04,00:46:25,12,09,1, 11.9,1,1, 13.694, 10436.347, 447.055, 52829.520 24/07/04,00:46:25,13,09,1, 11.9,1,1, 13.694, 10436.340, 447.054, 52829.558 24/07/04,00:46:25,14,09,1, 11.9,1,1, 13.694, 10436.330, 447.063, 52829.529 24/07/04,00:46:25,15,09,1, 11.9,1,1, 13.694, 10436.339, 447.042, 52829.534 24/07/04,00:46:25,16,09,1, 11.9,1,1, 13.694, 10436.359, 447.038, 52829.509 24/07/04,00:46:25,17,09,1, 11.9,1,1, 13.694, 10436.370, 447.027, 52829.439 24/07/04,00:46:25,18,09,1, 11.9,1,1, 13.694, 10436.381, 447.029, 52829.471 24/07/04,00:46:25,19,09,1, 11.9,1,1, 13.694, 10436.376, 447.009, 52829.468 24/07/04,00:46:26,00,09,1, 11.9,1,1, 13.688, 10436.370, 447.009, 52829.468 24/07/04,00:46:26,01,09,1, 11.9,1,1, 13.688, 10436.390, 447.019, 52829.397 24/07/04,00:46:26,02,09,1, 11.9,1,1, 13.688, 10436.381, 446.988, 52829.424 24/07/04,00:46:26,03,09,1, 11.9,1,1, 13.688, 10436.395, 447.003, 52829.517 24/07/04,00:46:26,04,09,1, 11.9,1,1, 13.688, 10436.407, 446.988, 52829.497 24/07/04,00:46:26,05,09,1, 11.9,1,1, 13.688, 10436.403, 446.995, 52829.525 24/07/04,00:46:26,06,09,1, 11.9,1,1, 13.688, 10436.411, 446.982, 52829.426 24/07/04,00:46:26,07,09,1, 11.9,1,1, 13.688, 10436.417, 447.002, 52829.478 24/07/04,00:46:26,08,09,1, 11.9,1,1, 13.688, 10436.439, 446.978, 52829.448 24/07/04,00:46:26,09,09,1, 11.9,1,1, 13.688, 10436.433, 446.981, 52829.408 24/07/04,00:46:26,10,09,1, 11.9,1,1, 13.688, 10436.424, 446.949, 52829.443 24/07/04,00:46:26,11,09,1, 11.9,1,1, 13.688, 10436.436, 446.978, 52829.435 24/07/04,00:46:26,12,09,1, 11.9,1,1, 13.688, 10436.422, 446.977, 52829.428 24/07/04,00:46:26,13,09,1, 11.9,1,1, 13.688, 10436.424, 446.969, 52829.489 24/07/04,00:46:26,14,09,1, 11.9,1,1, 13.688, 10436.436, 446.967, 52829.458 24/07/04,00:46:26,15,09,1, 11.9,1,1, 13.688, 10436.452, 446.958, 52829.453 24/07/04,00:46:26,16,09,1, 11.9,1,1, 13.688, 10436.472, 446.933, 52829.393 24/07/04,00:46:26,17,09,1, 11.9,1,1, 13.688, 10436.461, 446.951, 52829.384 24/07/04,00:46:26,18,09,1, 11.9,1,1, 13.688, 10436.465, 446.948, 52829.475 24/07/04,00:46:26,19,09,1, 11.9,1,1, 13.688, 10436.485, 446.963, 52829.458 24/07/04,00:46:27,00,09,1, 12.0,1,1, 13.691, 10436.479, 446.963, 52829.458 24/07/04,00:46:27,01,09,1, 12.0,1,1, 13.691, 10436.450, 446.961, 52829.437 24/07/04,00:46:27,02,09,1, 12.0,1,1, 13.691, 10436.451, 446.933, 52829.415 24/07/04,00:46:27,03,09,1, 12.0,1,1, 13.691, 10436.466, 446.930, 52829.456 24/07/04,00:46:27,04,09,1, 12.0,1,1, 13.691, 10436.497, 446.921, 52829.356 24/07/04,00:46:27,05,09,1, 12.0,1,1, 13.691, 10436.472, 446.925, 52829.451 24/07/04,00:46:27,06,09,1, 12.0,1,1, 13.691, 10436.509, 446.945, 52829.386 24/07/04,00:46:27,07,09,1, 12.0,1,1, 13.691, 10436.494, 446.925, 52829.417 24/07/04,00:46:27,08,09,1, 12.0,1,1, 13.691, 10436.501, 446.959, 52829.382 24/07/04,00:46:27,09,09,1, 12.0,1,1, 13.691, 10436.488, 446.933, 52829.390 24/07/04,00:46:27,10,09,1, 12.0,1,1, 13.691, 10436.506, 446.939, 52829.429 24/07/04,00:46:27,11,09,1, 12.0,1,1, 13.691, 10436.519, 446.950, 52829.453 24/07/04,00:46:27,12,09,1, 12.0,1,1, 13.691, 10436.506, 446.932, 52829.404 24/07/04,00:46:27,13,09,1, 12.0,1,1, 13.691, 10436.535, 446.921, 52829.334 24/07/04,00:46:27,14,09,1, 12.0,1,1, 13.691, 10436.528, 446.916, 52829.423 24/07/04,00:46:27,15,09,1, 12.0,1,1, 13.691, 10436.532, 446.925, 52829.405 24/07/04,00:46:27,16,09,1, 12.0,1,1, 13.691, 10436.538, 446.901, 52829.381 24/07/04,00:46:27,17,09,1, 12.0,1,1, 13.691, 10436.537, 446.928, 52829.371 24/07/04,00:46:27,18,09,1, 12.0,1,1, 13.691, 10436.535, 446.900, 52829.405 24/07/04,00:46:27,19,09,1, 12.0,1,1, 13.691, 10436.561, 446.933, 52829.389 24/07/04,00:46:28,00,09,1, 11.9,1,1, 13.692, 10436.554, 446.933, 52829.389 24/07/04,00:46:28,01,09,1, 11.9,1,1, 13.692, 10436.539, 446.905, 52829.354 24/07/04,00:46:28,02,09,1, 11.9,1,1, 13.692, 10436.551, 446.908, 52829.438 24/07/04,00:46:28,03,09,1, 11.9,1,1, 13.692, 10436.541, 446.894, 52829.389 24/07/04,00:46:28,04,09,1, 11.9,1,1, 13.692, 10436.539, 446.912, 52829.385 24/07/04,00:46:28,05,09,1, 11.9,1,1, 13.692, 10436.532, 446.887, 52829.362 24/07/04,00:46:28,06,09,1, 11.9,1,1, 13.692, 10436.566, 446.899, 52829.357 24/07/04,00:46:28,07,09,1, 11.9,1,1, 13.692, 10436.543, 446.904, 52829.363 24/07/04,00:46:28,08,09,1, 11.9,1,1, 13.692, 10436.561, 446.878, 52829.364 24/07/04,00:46:28,09,09,1, 11.9,1,1, 13.692, 10436.569, 446.891, 52829.357 24/07/04,00:46:28,10,09,1, 11.9,1,1, 13.692, 10436.561, 446.863, 52829.371 24/07/04,00:46:28,11,09,1, 11.9,1,1, 13.692, 10436.558, 446.868, 52829.325 24/07/04,00:46:28,12,09,1, 11.9,1,1, 13.692, 10436.577, 446.857, 52829.373 24/07/04,00:46:28,13,09,1, 11.9,1,1, 13.692, 10436.552, 446.875, 52829.407 24/07/04,00:46:28,14,09,1, 11.9,1,1, 13.692, 10436.585, 446.866, 52829.358 24/07/04,00:46:28,15,09,1, 11.9,1,1, 13.692, 10436.593, 446.824, 52829.283 24/07/04,00:46:28,16,09,1, 11.9,1,1, 13.692, 10436.602, 446.835, 52829.362 24/07/04,00:46:28,17,09,1, 11.9,1,1, 13.692, 10436.586, 446.825, 52829.323 24/07/04,00:46:28,18,09,1, 11.9,1,1, 13.692, 10436.578, 446.832, 52829.327 24/07/04,00:46:28,19,09,1, 11.9,1,1, 13.692, 10436.548, 446.845, 52829.351 24/07/04,00:46:29,00,09,1, 12.0,1,1, 13.691, 10436.546, 446.845, 52829.351 24/07/04,00:46:29,01,09,1, 12.0,1,1, 13.691, 10436.573, 446.825, 52829.353 24/07/04,00:46:29,02,09,1, 12.0,1,1, 13.691, 10436.592, 446.814, 52829.292 24/07/04,00:46:29,03,09,1, 12.0,1,1, 13.691, 10436.576, 446.806, 52829.356 24/07/04,00:46:29,04,09,1, 12.0,1,1, 13.691, 10436.595, 446.819, 52829.366 24/07/04,00:46:29,05,09,1, 12.0,1,1, 13.691, 10436.586, 446.807, 52829.344 24/07/04,00:46:29,06,09,1, 12.0,1,1, 13.691, 10436.584, 446.809, 52829.333 24/07/04,00:46:29,07,09,1, 12.0,1,1, 13.691, 10436.607, 446.807, 52829.342 24/07/04,00:46:29,08,09,1, 12.0,1,1, 13.691, 10436.597, 446.796, 52829.329 24/07/04,00:46:29,09,09,1, 12.0,1,1, 13.691, 10436.588, 446.791, 52829.290 24/07/04,00:46:29,10,09,1, 12.0,1,1, 13.691, 10436.596, 446.785, 52829.359 24/07/04,00:46:29,11,09,1, 12.0,1,1, 13.691, 10436.580, 446.767, 52829.308 24/07/04,00:46:29,12,09,1, 12.0,1,1, 13.691, 10436.571, 446.806, 52829.328 24/07/04,00:46:29,13,09,1, 12.0,1,1, 13.691, 10436.593, 446.813, 52829.327 24/07/04,00:46:29,14,09,1, 12.0,1,1, 13.691, 10436.591, 446.793, 52829.317 24/07/04,00:46:29,15,09,1, 12.0,1,1, 13.691, 10436.576, 446.777, 52829.360 24/07/04,00:46:29,16,09,1, 12.0,1,1, 13.691, 10436.562, 446.763, 52829.269 24/07/04,00:46:29,17,09,1, 12.0,1,1, 13.691, 10436.586, 446.786, 52829.326 24/07/04,00:46:29,18,09,1, 12.0,1,1, 13.691, 10436.568, 446.788, 52829.241 24/07/04,00:46:29,19,09,1, 12.0,1,1, 13.691, 10436.601, 446.798, 52829.263 24/07/04,00:46:30,00,09,1, 11.9,1,1, 13.691, 10436.596, 446.798, 52829.263 24/07/04,00:46:30,01,09,1, 11.9,1,1, 13.691, 10436.589, 446.784, 52829.314 24/07/04,00:46:30,02,09,1, 11.9,1,1, 13.691, 10436.560, 446.791, 52829.304 24/07/04,00:46:30,03,09,1, 11.9,1,1, 13.691, 10436.572, 446.798, 52829.337 24/07/04,00:46:30,04,09,1, 11.9,1,1, 13.691, 10436.548, 446.807, 52829.239 24/07/04,00:46:30,05,09,1, 11.9,1,1, 13.691, 10436.571, 446.803, 52829.265 24/07/04,00:46:30,06,09,1, 11.9,1,1, 13.691, 10436.546, 446.805, 52829.307 24/07/04,00:46:30,07,09,1, 11.9,1,1, 13.691, 10436.567, 446.796, 52829.316 24/07/04,00:46:30,08,09,1, 11.9,1,1, 13.691, 10436.564, 446.802, 52829.291 24/07/04,00:46:30,09,09,1, 11.9,1,1, 13.691, 10436.532, 446.822, 52829.270 24/07/04,00:46:30,10,09,1, 11.9,1,1, 13.691, 10436.535, 446.811, 52829.276 24/07/04,00:46:30,11,09,1, 11.9,1,1, 13.691, 10436.543, 446.805, 52829.290 24/07/04,00:46:30,12,09,1, 11.9,1,1, 13.691, 10436.528, 446.815, 52829.308 24/07/04,00:46:30,13,09,1, 11.9,1,1, 13.691, 10436.544, 446.834, 52829.332 24/07/04,00:46:30,14,09,1, 11.9,1,1, 13.691, 10436.551, 446.825, 52829.352 24/07/04,00:46:30,15,09,1, 11.9,1,1, 13.691, 10436.558, 446.838, 52829.315 24/07/04,00:46:30,16,09,1, 11.9,1,1, 13.691, 10436.535, 446.861, 52829.320 24/07/04,00:46:30,17,09,1, 11.9,1,1, 13.691, 10436.559, 446.847, 52829.307 24/07/04,00:46:30,18,09,1, 11.9,1,1, 13.691, 10436.536, 446.836, 52829.287 24/07/04,00:46:30,19,09,1, 11.9,1,1, 13.691, 10436.527, 446.855, 52829.324 24/07/04,00:46:31,00,09,1, 11.9,1,1, 13.688, 10436.521, 446.855, 52829.324 24/07/04,00:46:31,01,09,1, 11.9,1,1, 13.688, 10436.562, 446.847, 52829.332 24/07/04,00:46:31,02,09,1, 11.9,1,1, 13.688, 10436.517, 446.870, 52829.351 24/07/04,00:46:31,03,09,1, 11.9,1,1, 13.688, 10436.542, 446.871, 52829.256 24/07/04,00:46:31,04,09,1, 11.9,1,1, 13.688, 10436.558, 446.874, 52829.321 24/07/04,00:46:31,05,09,1, 11.9,1,1, 13.688, 10436.565, 446.853, 52829.280 24/07/04,00:46:31,06,09,1, 11.9,1,1, 13.688, 10436.546, 446.878, 52829.331 24/07/04,00:46:31,07,09,1, 11.9,1,1, 13.688, 10436.538, 446.863, 52829.323 24/07/04,00:46:31,08,09,1, 11.9,1,1, 13.688, 10436.596, 446.858, 52829.089 24/07/04,00:46:31,09,09,1, 11.9,1,1, 13.688, 10436.563, 446.861, 52829.267 24/07/04,00:46:31,10,09,1, 11.9,1,1, 13.688, 10436.536, 446.899, 52829.261 24/07/04,00:46:31,11,09,1, 11.9,1,1, 13.688, 10436.537, 446.868, 52829.257 24/07/04,00:46:31,12,09,1, 11.9,1,1, 13.688, 10436.540, 446.869, 52829.282 24/07/04,00:46:31,13,09,1, 11.9,1,1, 13.688, 10436.521, 446.886, 52829.260 24/07/04,00:46:31,14,09,1, 11.9,1,1, 13.688, 10436.532, 446.891, 52829.262 24/07/04,00:46:31,15,09,1, 11.9,1,1, 13.688, 10436.517, 446.900, 52829.275 24/07/04,00:46:31,16,09,1, 11.9,1,1, 13.688, 10436.524, 446.925, 52829.316 24/07/04,00:46:31,17,09,1, 11.9,1,1, 13.688, 10436.537, 446.903, 52829.284 24/07/04,00:46:31,18,09,1, 11.9,1,1, 13.688, 10436.519, 446.924, 52829.349 24/07/04,00:46:31,19,09,1, 11.9,1,1, 13.688, 10436.527, 446.915, 52829.242 24/07/04,00:46:32,00,09,1, 11.9,1,1, 13.688, 10436.521, 446.915, 52829.242 24/07/04,00:46:32,01,09,1, 11.9,1,1, 13.688, 10436.510, 446.967, 52829.342 24/07/04,00:46:32,02,09,1, 11.9,1,1, 13.688, 10436.519, 446.953, 52829.324 24/07/04,00:46:32,03,09,1, 11.9,1,1, 13.688, 10436.514, 446.937, 52829.271 24/07/04,00:46:32,04,09,1, 11.9,1,1, 13.688, 10436.495, 446.953, 52829.311 24/07/04,00:46:32,05,09,1, 11.9,1,1, 13.688, 10436.507, 446.950, 52829.334 24/07/04,00:46:32,06,09,1, 11.9,1,1, 13.688, 10436.521, 446.957, 52829.341 24/07/04,00:46:32,07,09,1, 11.9,1,1, 13.688, 10436.521, 446.976, 52829.338 24/07/04,00:46:32,08,09,1, 11.9,1,1, 13.688, 10436.518, 446.949, 52829.243 24/07/04,00:46:32,09,09,1, 11.9,1,1, 13.688, 10436.518, 446.972, 52829.284 24/07/04,00:46:32,10,09,1, 11.9,1,1, 13.688, 10436.498, 446.985, 52829.316 24/07/04,00:46:32,11,09,1, 11.9,1,1, 13.688, 10436.514, 446.976, 52829.290 24/07/04,00:46:32,12,09,1, 11.9,1,1, 13.688, 10436.517, 446.995, 52829.288 24/07/04,00:46:32,13,09,1, 11.9,1,1, 13.688, 10436.485, 447.032, 52829.403 24/07/04,00:46:32,14,09,1, 11.9,1,1, 13.688, 10436.533, 447.003, 52829.371 24/07/04,00:46:32,15,09,1, 11.9,1,1, 13.688, 10436.503, 447.008, 52829.351 24/07/04,00:46:32,16,09,1, 11.9,1,1, 13.688, 10436.518, 447.028, 52829.263 24/07/04,00:46:32,17,09,1, 11.9,1,1, 13.688, 10436.509, 447.039, 52829.256 24/07/04,00:46:32,18,09,1, 11.9,1,1, 13.688, 10436.502, 447.012, 52829.267 24/07/04,00:46:32,19,09,1, 11.9,1,1, 13.688, 10436.512, 447.069, 52829.335 24/07/04,00:46:33,00,09,1, 11.9,1,1, 13.692, 10436.504, 447.069, 52829.335 24/07/04,00:46:33,01,09,1, 11.9,1,1, 13.692, 10436.541, 447.048, 52829.316 24/07/04,00:46:33,02,09,1, 11.9,1,1, 13.692, 10436.512, 447.026, 52829.330 24/07/04,00:46:33,03,09,1, 11.9,1,1, 13.692, 10436.538, 447.056, 52829.328 24/07/04,00:46:33,04,09,1, 11.9,1,1, 13.692, 10436.524, 447.067, 52829.330 24/07/04,00:46:33,05,09,1, 11.9,1,1, 13.692, 10436.524, 447.077, 52829.271 24/07/04,00:46:33,06,09,1, 11.9,1,1, 13.692, 10436.539, 447.060, 52829.265 24/07/04,00:46:33,07,09,1, 11.9,1,1, 13.692, 10436.513, 447.074, 52829.385 24/07/04,00:46:33,08,09,1, 11.9,1,1, 13.692, 10436.508, 447.085, 52829.394 24/07/04,00:46:33,09,09,1, 11.9,1,1, 13.692, 10436.510, 447.074, 52829.352 24/07/04,00:46:33,10,09,1, 11.9,1,1, 13.692, 10436.541, 447.086, 52829.304 24/07/04,00:46:33,11,09,1, 11.9,1,1, 13.692, 10436.548, 447.090, 52829.354 24/07/04,00:46:33,12,09,1, 11.9,1,1, 13.692, 10436.540, 447.100, 52829.315 24/07/04,00:46:33,13,09,1, 11.9,1,1, 13.692, 10436.521, 447.088, 52829.311 24/07/04,00:46:33,14,09,1, 11.9,1,1, 13.692, 10436.533, 447.100, 52829.337 24/07/04,00:46:33,15,09,1, 11.9,1,1, 13.692, 10436.545, 447.106, 52829.312 24/07/04,00:46:33,16,09,1, 11.9,1,1, 13.692, 10436.539, 447.096, 52829.322 24/07/04,00:46:33,17,09,1, 11.9,1,1, 13.692, 10436.547, 447.105, 52829.321 24/07/04,00:46:33,18,09,1, 11.9,1,1, 13.692, 10436.535, 447.072, 52829.265 24/07/04,00:46:33,19,09,1, 11.9,1,1, 13.692, 10436.529, 447.115, 52829.374 24/07/04,00:46:34,00,09,1, 11.9,1,1, 13.691, 10436.529, 447.115, 52829.374 24/07/04,00:46:34,01,09,1, 11.9,1,1, 13.691, 10436.534, 447.089, 52829.322 24/07/04,00:46:34,02,09,1, 11.9,1,1, 13.691, 10436.559, 447.112, 52829.346 24/07/04,00:46:34,03,09,1, 11.9,1,1, 13.691, 10436.540, 447.097, 52829.352 24/07/04,00:46:34,04,09,1, 11.9,1,1, 13.691, 10436.557, 447.105, 52829.324 24/07/04,00:46:34,05,09,1, 11.9,1,1, 13.691, 10436.587, 447.094, 52829.338 24/07/04,00:46:34,06,09,1, 11.9,1,1, 13.691, 10436.557, 447.108, 52829.334 24/07/04,00:46:34,07,09,1, 11.9,1,1, 13.691, 10436.562, 447.128, 52829.360 24/07/04,00:46:34,08,09,1, 11.9,1,1, 13.691, 10436.561, 447.104, 52829.292 24/07/04,00:46:34,09,09,1, 11.9,1,1, 13.691, 10436.569, 447.098, 52829.255 24/07/04,00:46:34,10,09,1, 11.9,1,1, 13.691, 10436.546, 447.092, 52829.365 24/07/04,00:46:34,11,09,1, 11.9,1,1, 13.691, 10436.584, 447.090, 52829.357 24/07/04,00:46:34,12,09,1, 11.9,1,1, 13.691, 10436.573, 447.073, 52829.377 24/07/04,00:46:34,13,09,1, 11.9,1,1, 13.691, 10436.576, 447.076, 52829.341 24/07/04,00:46:34,14,09,1, 11.9,1,1, 13.691, 10436.588, 447.096, 52829.290 24/07/04,00:46:34,15,09,1, 11.9,1,1, 13.691, 10436.577, 447.093, 52829.320 24/07/04,00:46:34,16,09,1, 11.9,1,1, 13.691, 10436.592, 447.096, 52829.330 24/07/04,00:46:34,17,09,1, 11.9,1,1, 13.691, 10436.572, 447.082, 52829.315 24/07/04,00:46:34,18,09,1, 11.9,1,1, 13.691, 10436.601, 447.069, 52829.297 24/07/04,00:46:34,19,09,1, 11.9,1,1, 13.691, 10436.597, 447.068, 52829.329 24/07/04,00:46:35,00,09,1, 11.9,1,1, 13.692, 10436.596, 447.068, 52829.329 24/07/04,00:46:35,01,09,1, 11.9,1,1, 13.692, 10436.600, 447.054, 52829.310 24/07/04,00:46:35,02,09,1, 11.9,1,1, 13.692, 10436.593, 447.050, 52829.347 24/07/04,00:46:35,03,09,1, 11.9,1,1, 13.692, 10436.608, 447.077, 52829.339 24/07/04,00:46:35,04,09,1, 11.9,1,1, 13.692, 10436.607, 447.050, 52829.382 24/07/04,00:46:35,05,09,1, 11.9,1,1, 13.692, 10436.596, 447.049, 52829.329 24/07/04,00:46:35,06,09,1, 11.9,1,1, 13.692, 10436.596, 447.050, 52829.400 24/07/04,00:46:35,07,09,1, 11.9,1,1, 13.692, 10436.615, 447.033, 52829.319 24/07/04,00:46:35,08,09,1, 11.9,1,1, 13.692, 10436.607, 447.034, 52829.278 24/07/04,00:46:35,09,09,1, 11.9,1,1, 13.692, 10436.620, 447.013, 52829.298 24/07/04,00:46:35,10,09,1, 11.9,1,1, 13.692, 10436.625, 447.001, 52829.296 24/07/04,00:46:35,11,09,1, 11.9,1,1, 13.692, 10436.615, 447.001, 52829.314 24/07/04,00:46:35,12,09,1, 11.9,1,1, 13.692, 10436.632, 446.995, 52829.281 24/07/04,00:46:35,13,09,1, 11.9,1,1, 13.692, 10436.635, 447.013, 52829.327 24/07/04,00:46:35,14,09,1, 11.9,1,1, 13.692, 10436.624, 446.998, 52829.364 24/07/04,00:46:35,15,09,1, 11.9,1,1, 13.692, 10436.642, 446.994, 52829.325 24/07/04,00:46:35,16,09,1, 11.9,1,1, 13.692, 10436.637, 447.016, 52829.312 24/07/04,00:46:35,17,09,1, 11.9,1,1, 13.692, 10436.618, 446.996, 52829.281 24/07/04,00:46:35,18,09,1, 11.9,1,1, 13.692, 10436.626, 446.977, 52829.311 24/07/04,00:46:35,19,09,1, 11.9,1,1, 13.692, 10436.660, 446.971, 52829.289 24/07/04,00:46:36,00,09,1, 11.9,1,1, 13.690, 10436.654, 446.971, 52829.289 24/07/04,00:46:36,01,09,1, 11.9,1,1, 13.690, 10436.637, 446.936, 52829.341 24/07/04,00:46:36,02,09,1, 11.9,1,1, 13.690, 10436.662, 446.960, 52829.387 24/07/04,00:46:36,03,09,1, 11.9,1,1, 13.690, 10436.660, 446.948, 52829.305 24/07/04,00:46:36,04,09,1, 11.9,1,1, 13.690, 10436.629, 446.939, 52829.296 24/07/04,00:46:36,05,09,1, 11.9,1,1, 13.690, 10436.646, 446.944, 52829.316 24/07/04,00:46:36,06,09,1, 11.9,1,1, 13.690, 10436.657, 446.929, 52829.298 24/07/04,00:46:36,07,09,1, 11.9,1,1, 13.690, 10436.648, 446.917, 52829.318 24/07/04,00:46:36,08,09,1, 11.9,1,1, 13.690, 10436.649, 446.950, 52829.438 24/07/04,00:46:36,09,09,1, 11.9,1,1, 13.690, 10436.659, 446.918, 52829.352 24/07/04,00:46:36,10,09,1, 11.9,1,1, 13.690, 10436.687, 446.948, 52829.348 24/07/04,00:46:36,11,09,1, 11.9,1,1, 13.690, 10436.660, 446.916, 52829.318 24/07/04,00:46:36,12,09,1, 11.9,1,1, 13.690, 10436.672, 446.920, 52829.327 24/07/04,00:46:36,13,09,1, 11.9,1,1, 13.690, 10436.658, 446.903, 52829.303 24/07/04,00:46:36,14,09,1, 11.9,1,1, 13.690, 10436.651, 446.907, 52829.297 24/07/04,00:46:36,15,09,1, 11.9,1,1, 13.690, 10436.659, 446.898, 52829.328 24/07/04,00:46:36,16,09,1, 11.9,1,1, 13.690, 10436.654, 446.885, 52829.301 24/07/04,00:46:36,17,09,1, 11.9,1,1, 13.690, 10436.680, 446.864, 52829.292 24/07/04,00:46:36,18,09,1, 11.9,1,1, 13.690, 10436.647, 446.868, 52829.300 24/07/04,00:46:36,19,09,1, 11.9,1,1, 13.690, 10436.669, 446.849, 52829.294 24/07/04,00:46:37,00,09,1, 11.9,1,1, 13.689, 10436.662, 446.849, 52829.294 24/07/04,00:46:37,01,09,1, 11.9,1,1, 13.689, 10436.666, 446.853, 52829.337 24/07/04,00:46:37,02,09,1, 11.9,1,1, 13.689, 10436.669, 446.853, 52829.299 24/07/04,00:46:37,03,09,1, 11.9,1,1, 13.689, 10436.674, 446.861, 52829.334 24/07/04,00:46:37,04,09,1, 11.9,1,1, 13.689, 10436.672, 446.853, 52829.376 24/07/04,00:46:37,05,09,1, 11.9,1,1, 13.689, 10436.670, 446.842, 52829.301 24/07/04,00:46:37,06,09,1, 11.9,1,1, 13.689, 10436.695, 446.846, 52829.318 24/07/04,00:46:37,07,09,1, 11.9,1,1, 13.689, 10436.672, 446.830, 52829.327 24/07/04,00:46:37,08,09,1, 11.9,1,1, 13.689, 10436.677, 446.832, 52829.207 24/07/04,00:46:37,09,09,1, 11.9,1,1, 13.689, 10436.678, 446.826, 52829.327 24/07/04,00:46:37,10,09,1, 11.9,1,1, 13.689, 10436.683, 446.821, 52829.292 24/07/04,00:46:37,11,09,1, 11.9,1,1, 13.689, 10436.688, 446.791, 52829.243 24/07/04,00:46:37,12,09,1, 11.9,1,1, 13.689, 10436.684, 446.788, 52829.253 24/07/04,00:46:37,13,09,1, 11.9,1,1, 13.689, 10436.693, 446.773, 52829.199 24/07/04,00:46:37,14,09,1, 11.9,1,1, 13.689, 10436.685, 446.792, 52829.211 24/07/04,00:46:37,15,09,1, 11.9,1,1, 13.689, 10436.699, 446.761, 52829.189 24/07/04,00:46:37,16,09,1, 11.9,1,1, 13.689, 10436.691, 446.757, 52829.212 24/07/04,00:46:37,17,09,1, 11.9,1,1, 13.689, 10436.675, 446.753, 52829.230 24/07/04,00:46:37,18,09,1, 11.9,1,1, 13.689, 10436.681, 446.763, 52829.221 24/07/04,00:46:37,19,09,1, 11.9,1,1, 13.689, 10436.692, 446.753, 52829.234 24/07/04,00:46:38,00,09,1, 11.9,1,1, 13.689, 10436.687, 446.753, 52829.234 24/07/04,00:46:38,01,09,1, 11.9,1,1, 13.689, 10436.697, 446.735, 52829.218 24/07/04,00:46:38,02,09,1, 11.9,1,1, 13.689, 10436.679, 446.733, 52829.168 24/07/04,00:46:38,03,09,1, 11.9,1,1, 13.689, 10436.715, 446.714, 52829.160 24/07/04,00:46:38,04,09,1, 11.9,1,1, 13.689, 10436.699, 446.703, 52829.190 24/07/04,00:46:38,05,09,1, 11.9,1,1, 13.689, 10436.681, 446.730, 52829.232 24/07/04,00:46:38,06,09,1, 11.9,1,1, 13.689, 10436.716, 446.693, 52829.175 24/07/04,00:46:38,07,09,1, 11.9,1,1, 13.689, 10436.698, 446.696, 52829.157 24/07/04,00:46:38,08,09,1, 11.9,1,1, 13.689, 10436.692, 446.692, 52829.178 24/07/04,00:46:38,09,09,1, 11.9,1,1, 13.689, 10436.697, 446.713, 52829.161 24/07/04,00:46:38,10,09,1, 11.9,1,1, 13.689, 10436.681, 446.684, 52829.137 24/07/04,00:46:38,11,09,1, 11.9,1,1, 13.689, 10436.709, 446.672, 52829.230 24/07/04,00:46:38,12,09,1, 11.9,1,1, 13.689, 10436.720, 446.676, 52829.176 24/07/04,00:46:38,13,09,1, 11.9,1,1, 13.689, 10436.701, 446.662, 52829.168 24/07/04,00:46:38,14,09,1, 11.9,1,1, 13.689, 10436.730, 446.635, 52829.223 24/07/04,00:46:38,15,09,1, 11.9,1,1, 13.689, 10436.696, 446.655, 52829.194 24/07/04,00:46:38,16,09,1, 11.9,1,1, 13.689, 10436.723, 446.632, 52829.222 24/07/04,00:46:38,17,09,1, 11.9,1,1, 13.689, 10436.689, 446.649, 52829.186 24/07/04,00:46:38,18,09,1, 11.9,1,1, 13.689, 10436.716, 446.632, 52829.199 24/07/04,00:46:38,19,09,1, 11.9,1,1, 13.689, 10436.731, 446.616, 52829.161 24/07/04,00:46:39,00,09,1, 11.9,1,1, 13.688, 10436.729, 446.616, 52829.161 24/07/04,00:46:39,01,09,1, 11.9,1,1, 13.688, 10436.737, 446.610, 52829.124 24/07/04,00:46:39,02,09,1, 11.9,1,1, 13.688, 10436.698, 446.596, 52829.143 24/07/04,00:46:39,03,09,1, 11.9,1,1, 13.688, 10436.717, 446.608, 52829.108 24/07/04,00:46:39,04,09,1, 11.9,1,1, 13.688, 10436.721, 446.591, 52829.130 24/07/04,00:46:39,05,09,1, 11.9,1,1, 13.688, 10436.742, 446.611, 52829.114 24/07/04,00:46:39,06,09,1, 11.9,1,1, 13.688, 10436.744, 446.591, 52829.154 24/07/04,00:46:39,07,09,1, 11.9,1,1, 13.688, 10436.721, 446.569, 52829.131 24/07/04,00:46:39,08,09,1, 11.9,1,1, 13.688, 10436.713, 446.582, 52829.108 24/07/04,00:46:39,09,09,1, 11.9,1,1, 13.688, 10436.739, 446.579, 52829.181 24/07/04,00:46:39,10,09,1, 11.9,1,1, 13.688, 10436.757, 446.575, 52829.146 24/07/04,00:46:39,11,09,1, 11.9,1,1, 13.688, 10436.724, 446.556, 52829.190 24/07/04,00:46:39,12,09,1, 11.9,1,1, 13.688, 10436.766, 446.585, 52829.178 24/07/04,00:46:39,13,09,1, 11.9,1,1, 13.688, 10436.741, 446.559, 52829.140 24/07/04,00:46:39,14,09,1, 11.9,1,1, 13.688, 10436.734, 446.561, 52829.137 24/07/04,00:46:39,15,09,1, 11.9,1,1, 13.688, 10436.747, 446.549, 52829.211 24/07/04,00:46:39,16,09,1, 11.9,1,1, 13.688, 10436.759, 446.538, 52829.090 24/07/04,00:46:39,17,09,1, 11.9,1,1, 13.688, 10436.744, 446.536, 52829.046 24/07/04,00:46:39,18,09,1, 11.9,1,1, 13.688, 10436.756, 446.535, 52829.127 24/07/04,00:46:39,19,09,1, 11.9,1,1, 13.688, 10436.763, 446.528, 52829.111 24/07/04,00:46:40,00,10,1, 11.9,1,1, 13.688, 10436.763, 446.528, 52829.111 24/07/04,00:46:40,01,10,1, 11.9,1,1, 13.688, 10436.767, 446.519, 52829.155 24/07/04,00:46:40,02,10,1, 11.9,1,1, 13.688, 10436.758, 446.528, 52829.104 24/07/04,00:46:40,03,10,1, 11.9,1,1, 13.688, 10436.789, 446.491, 52829.137 24/07/04,00:46:40,04,10,1, 11.9,1,1, 13.688, 10436.770, 446.519, 52829.158 24/07/04,00:46:40,05,10,1, 11.9,1,1, 13.688, 10436.767, 446.528, 52829.142 24/07/04,00:46:40,06,10,1, 11.9,1,1, 13.688, 10436.785, 446.501, 52829.110 24/07/04,00:46:40,07,10,1, 11.9,1,1, 13.688, 10436.766, 446.489, 52829.115 24/07/04,00:46:40,08,10,1, 11.9,1,1, 13.688, 10436.774, 446.491, 52829.055 24/07/04,00:46:40,09,10,1, 11.9,1,1, 13.688, 10436.794, 446.466, 52829.094 24/07/04,00:46:40,10,10,1, 11.9,1,1, 13.688, 10436.773, 446.469, 52829.117 24/07/04,00:46:40,11,10,1, 11.9,1,1, 13.688, 10436.776, 446.480, 52829.148 24/07/04,00:46:40,12,10,1, 11.9,1,1, 13.688, 10436.810, 446.459, 52829.114 24/07/04,00:46:40,13,10,1, 11.9,1,1, 13.688, 10436.800, 446.464, 52829.118 24/07/04,00:46:40,14,10,1, 11.9,1,1, 13.688, 10436.761, 446.461, 52829.118 24/07/04,00:46:40,15,10,1, 11.9,1,1, 13.688, 10436.804, 446.446, 52829.087 24/07/04,00:46:40,16,10,1, 11.9,1,1, 13.688, 10436.802, 446.426, 52829.037 24/07/04,00:46:40,17,10,1, 11.9,1,1, 13.688, 10436.819, 446.420, 52829.082 24/07/04,00:46:40,18,10,1, 11.9,1,1, 13.688, 10436.784, 446.444, 52829.097 24/07/04,00:46:40,19,10,1, 11.9,1,1, 13.688, 10436.811, 446.405, 52829.118 24/07/04,00:46:41,00,09,1, 11.9,1,1, 13.690, 10436.804, 446.405, 52829.118 24/07/04,00:46:41,01,09,1, 11.9,1,1, 13.690, 10436.798, 446.428, 52829.120 24/07/04,00:46:41,02,09,1, 11.9,1,1, 13.690, 10436.779, 446.417, 52829.226 24/07/04,00:46:41,03,09,1, 11.9,1,1, 13.690, 10436.793, 446.392, 52829.060 24/07/04,00:46:41,04,09,1, 11.9,1,1, 13.690, 10436.814, 446.400, 52829.077 24/07/04,00:46:41,05,09,1, 11.9,1,1, 13.690, 10436.793, 446.388, 52829.136 24/07/04,00:46:41,06,09,1, 11.9,1,1, 13.690, 10436.821, 446.381, 52829.023 24/07/04,00:46:41,07,09,1, 11.9,1,1, 13.690, 10436.806, 446.361, 52828.992 24/07/04,00:46:41,08,09,1, 11.9,1,1, 13.690, 10436.810, 446.369, 52828.961 24/07/04,00:46:41,09,09,1, 11.9,1,1, 13.690, 10436.836, 446.371, 52829.050 24/07/04,00:46:41,10,09,1, 11.9,1,1, 13.690, 10436.820, 446.344, 52829.106 24/07/04,00:46:41,11,09,1, 11.9,1,1, 13.690, 10436.807, 446.356, 52829.005 24/07/04,00:46:41,12,09,1, 11.9,1,1, 13.690, 10436.821, 446.319, 52829.029 24/07/04,00:46:41,13,09,1, 11.9,1,1, 13.690, 10436.799, 446.301, 52829.026 24/07/04,00:46:41,14,09,1, 11.9,1,1, 13.690, 10436.795, 446.326, 52829.126 24/07/04,00:46:41,15,09,1, 11.9,1,1, 13.690, 10436.825, 446.300, 52829.002 24/07/04,00:46:41,16,09,1, 11.9,1,1, 13.690, 10436.812, 446.310, 52829.041 24/07/04,00:46:41,17,09,1, 11.9,1,1, 13.690, 10436.792, 446.294, 52828.994 24/07/04,00:46:41,18,09,1, 11.9,1,1, 13.690, 10436.801, 446.300, 52829.017 24/07/04,00:46:41,19,09,1, 11.9,1,1, 13.690, 10436.797, 446.305, 52829.005 24/07/04,00:46:42,00,09,1, 12.0,1,1, 13.689, 10436.796, 446.305, 52829.005 24/07/04,00:46:42,01,09,1, 12.0,1,1, 13.689, 10436.802, 446.299, 52829.016 24/07/04,00:46:42,02,09,1, 12.0,1,1, 13.689, 10436.801, 446.261, 52829.040 24/07/04,00:46:42,03,09,1, 12.0,1,1, 13.689, 10436.799, 446.269, 52829.036 24/07/04,00:46:42,04,09,1, 12.0,1,1, 13.689, 10436.781, 446.264, 52829.054 24/07/04,00:46:42,05,09,1, 12.0,1,1, 13.689, 10436.778, 446.243, 52829.032 24/07/04,00:46:42,06,09,1, 12.0,1,1, 13.689, 10436.769, 446.261, 52829.024 24/07/04,00:46:42,07,09,1, 12.0,1,1, 13.689, 10436.751, 446.230, 52828.958 24/07/04,00:46:42,08,09,1, 12.0,1,1, 13.689, 10436.767, 446.235, 52829.001 24/07/04,00:46:42,09,09,1, 12.0,1,1, 13.689, 10436.748, 446.212, 52829.070 24/07/04,00:46:42,10,09,1, 12.0,1,1, 13.689, 10436.753, 446.210, 52829.003 24/07/04,00:46:42,11,09,1, 12.0,1,1, 13.689, 10436.747, 446.217, 52828.986 24/07/04,00:46:42,12,09,1, 12.0,1,1, 13.689, 10436.737, 446.201, 52829.017 24/07/04,00:46:42,13,09,1, 12.0,1,1, 13.689, 10436.729, 446.212, 52829.009 24/07/04,00:46:42,14,09,1, 12.0,1,1, 13.689, 10436.696, 446.210, 52829.034 24/07/04,00:46:42,15,09,1, 12.0,1,1, 13.689, 10436.729, 446.205, 52829.011 24/07/04,00:46:42,16,09,1, 12.0,1,1, 13.689, 10436.746, 446.189, 52829.009 24/07/04,00:46:42,17,09,1, 12.0,1,1, 13.689, 10436.725, 446.194, 52829.008 24/07/04,00:46:42,18,09,1, 12.0,1,1, 13.689, 10436.748, 446.190, 52828.913 24/07/04,00:46:42,19,09,1, 12.0,1,1, 13.689, 10436.710, 446.170, 52829.102 24/07/04,00:46:43,00,09,1, 11.9,1,1, 13.690, 10436.704, 446.170, 52829.102 24/07/04,00:46:43,01,09,1, 11.9,1,1, 13.690, 10436.696, 446.192, 52829.104 24/07/04,00:46:43,02,09,1, 11.9,1,1, 13.690, 10436.713, 446.151, 52829.028 24/07/04,00:46:43,03,09,1, 11.9,1,1, 13.690, 10436.717, 446.155, 52829.038 24/07/04,00:46:43,04,09,1, 11.9,1,1, 13.690, 10436.700, 446.149, 52828.999 24/07/04,00:46:43,05,09,1, 11.9,1,1, 13.690, 10436.683, 446.157, 52829.018 24/07/04,00:46:43,06,09,1, 11.9,1,1, 13.690, 10436.698, 446.143, 52829.048 24/07/04,00:46:43,07,09,1, 11.9,1,1, 13.690, 10436.680, 446.120, 52829.072 24/07/04,00:46:43,08,09,1, 11.9,1,1, 13.690, 10436.668, 446.126, 52828.969 24/07/04,00:46:43,09,09,1, 11.9,1,1, 13.690, 10436.678, 446.113, 52828.970 24/07/04,00:46:43,10,09,1, 11.9,1,1, 13.690, 10436.650, 446.105, 52829.058 24/07/04,00:46:43,11,09,1, 11.9,1,1, 13.690, 10436.644, 446.121, 52829.071 24/07/04,00:46:43,12,09,1, 11.9,1,1, 13.690, 10436.635, 446.111, 52829.026 24/07/04,00:46:43,13,09,1, 11.9,1,1, 13.690, 10436.643, 446.113, 52829.074 24/07/04,00:46:43,14,09,1, 11.9,1,1, 13.690, 10436.626, 446.090, 52829.001 24/07/04,00:46:43,15,09,1, 11.9,1,1, 13.690, 10436.619, 446.115, 52829.012 24/07/04,00:46:43,16,09,1, 11.9,1,1, 13.690, 10436.621, 446.091, 52829.016 24/07/04,00:46:43,17,09,1, 11.9,1,1, 13.690, 10436.604, 446.099, 52829.075 24/07/04,00:46:43,18,09,1, 11.9,1,1, 13.690, 10436.606, 446.094, 52828.994 24/07/04,00:46:43,19,09,1, 11.9,1,1, 13.690, 10436.600, 446.085, 52828.997 24/07/04,00:46:44,00,09,1, 11.9,1,1, 13.689, 10436.596, 446.085, 52828.997 24/07/04,00:46:44,01,09,1, 11.9,1,1, 13.689, 10436.608, 446.060, 52828.975 24/07/04,00:46:44,02,09,1, 11.9,1,1, 13.689, 10436.574, 446.085, 52829.067 24/07/04,00:46:44,03,09,1, 11.9,1,1, 13.689, 10436.586, 446.078, 52829.027 24/07/04,00:46:44,04,09,1, 11.9,1,1, 13.689, 10436.582, 446.053, 52829.040 24/07/04,00:46:44,05,09,1, 11.9,1,1, 13.689, 10436.569, 446.046, 52829.026 24/07/04,00:46:44,06,09,1, 11.9,1,1, 13.689, 10436.559, 446.057, 52829.033 24/07/04,00:46:44,07,09,1, 11.9,1,1, 13.689, 10436.573, 446.059, 52828.995 24/07/04,00:46:44,08,09,1, 11.9,1,1, 13.689, 10436.548, 446.039, 52829.033 24/07/04,00:46:44,09,09,1, 11.9,1,1, 13.689, 10436.548, 446.045, 52828.994 24/07/04,00:46:44,10,09,1, 11.9,1,1, 13.689, 10436.548, 446.050, 52828.993 24/07/04,00:46:44,11,09,1, 11.9,1,1, 13.689, 10436.531, 446.061, 52829.025 24/07/04,00:46:44,12,09,1, 11.9,1,1, 13.689, 10436.559, 446.042, 52828.982 24/07/04,00:46:44,13,09,1, 11.9,1,1, 13.689, 10436.508, 446.039, 52828.980 24/07/04,00:46:44,14,09,1, 11.9,1,1, 13.689, 10436.542, 446.033, 52829.039 24/07/04,00:46:44,15,09,1, 11.9,1,1, 13.689, 10436.515, 446.015, 52828.990 24/07/04,00:46:44,16,09,1, 11.9,1,1, 13.689, 10436.526, 446.022, 52829.039 24/07/04,00:46:44,17,09,1, 11.9,1,1, 13.689, 10436.519, 446.023, 52828.997 24/07/04,00:46:44,18,09,1, 11.9,1,1, 13.689, 10436.533, 446.022, 52828.979 24/07/04,00:46:44,19,09,1, 11.9,1,1, 13.689, 10436.518, 446.018, 52828.989 24/07/04,00:46:45,00,09,1, 11.9,1,1, 13.693, 10436.512, 446.018, 52828.989 24/07/04,00:46:45,01,09,1, 11.9,1,1, 13.693, 10436.521, 445.988, 52828.979 24/07/04,00:46:45,02,09,1, 11.9,1,1, 13.693, 10436.501, 446.007, 52829.049 24/07/04,00:46:45,03,09,1, 11.9,1,1, 13.693, 10436.511, 446.010, 52829.009 24/07/04,00:46:45,04,09,1, 11.9,1,1, 13.693, 10436.488, 446.004, 52829.001 24/07/04,00:46:45,05,09,1, 11.9,1,1, 13.693, 10436.519, 445.981, 52828.991 24/07/04,00:46:45,06,09,1, 11.9,1,1, 13.693, 10436.518, 446.013, 52829.002 24/07/04,00:46:45,07,09,1, 11.9,1,1, 13.693, 10436.528, 445.990, 52828.903 24/07/04,00:46:45,08,09,1, 11.9,1,1, 13.693, 10436.493, 445.995, 52828.972 24/07/04,00:46:45,09,09,1, 11.9,1,1, 13.693, 10436.514, 446.006, 52829.042 24/07/04,00:46:45,10,09,1, 11.9,1,1, 13.693, 10436.525, 445.982, 52828.926 24/07/04,00:46:45,11,09,1, 11.9,1,1, 13.693, 10436.517, 445.992, 52829.004 24/07/04,00:46:45,12,09,1, 11.9,1,1, 13.693, 10436.536, 445.983, 52828.917 24/07/04,00:46:45,13,09,1, 11.9,1,1, 13.693, 10436.525, 445.991, 52828.959 24/07/04,00:46:45,14,09,1, 11.9,1,1, 13.693, 10436.509, 445.978, 52828.920 24/07/04,00:46:45,15,09,1, 11.9,1,1, 13.693, 10436.498, 445.978, 52828.989 24/07/04,00:46:45,16,09,1, 11.9,1,1, 13.693, 10436.514, 445.984, 52828.971 24/07/04,00:46:45,17,09,1, 11.9,1,1, 13.693, 10436.518, 445.971, 52828.955 24/07/04,00:46:45,18,09,1, 11.9,1,1, 13.693, 10436.514, 445.949, 52828.969 24/07/04,00:46:45,19,09,1, 11.9,1,1, 13.693, 10436.524, 445.960, 52828.927 24/07/04,00:46:46,00,09,1, 11.8,1,1, 13.689, 10436.521, 445.960, 52828.927 24/07/04,00:46:46,01,09,1, 11.8,1,1, 13.689, 10436.499, 445.945, 52828.977 24/07/04,00:46:46,02,09,1, 11.8,1,1, 13.689, 10436.536, 445.938, 52828.924 24/07/04,00:46:46,03,09,1, 11.8,1,1, 13.689, 10436.484, 445.960, 52828.967 24/07/04,00:46:46,04,09,1, 11.8,1,1, 13.689, 10436.551, 445.923, 52828.843 24/07/04,00:46:46,05,09,1, 11.8,1,1, 13.689, 10436.528, 445.935, 52828.920 24/07/04,00:46:46,06,09,1, 11.8,1,1, 13.689, 10436.544, 445.929, 52828.915 24/07/04,00:46:46,07,09,1, 11.8,1,1, 13.689, 10436.508, 445.938, 52828.868 24/07/04,00:46:46,08,09,1, 11.8,1,1, 13.689, 10436.524, 445.902, 52828.904 24/07/04,00:46:46,09,09,1, 11.8,1,1, 13.689, 10436.519, 445.920, 52828.891 24/07/04,00:46:46,10,09,1, 11.8,1,1, 13.689, 10436.539, 445.896, 52828.876 24/07/04,00:46:46,11,09,1, 11.8,1,1, 13.689, 10436.539, 445.932, 52828.881 24/07/04,00:46:46,12,09,1, 11.8,1,1, 13.689, 10436.524, 445.902, 52828.894 24/07/04,00:46:46,13,09,1, 11.8,1,1, 13.689, 10436.531, 445.896, 52828.834 24/07/04,00:46:46,14,09,1, 11.8,1,1, 13.689, 10436.530, 445.893, 52828.869 24/07/04,00:46:46,15,09,1, 11.8,1,1, 13.689, 10436.542, 445.882, 52828.813 24/07/04,00:46:46,16,09,1, 11.8,1,1, 13.689, 10436.562, 445.881, 52828.816 24/07/04,00:46:46,17,09,1, 11.8,1,1, 13.689, 10436.529, 445.861, 52828.824 24/07/04,00:46:46,18,09,1, 11.8,1,1, 13.689, 10436.552, 445.880, 52828.821 24/07/04,00:46:46,19,09,1, 11.8,1,1, 13.689, 10436.549, 445.869, 52828.797 24/07/04,00:46:47,00,09,1, 11.9,1,1, 13.692, 10436.546, 445.869, 52828.797 24/07/04,00:46:47,01,09,1, 11.9,1,1, 13.692, 10436.552, 445.862, 52828.845 24/07/04,00:46:47,02,09,1, 11.9,1,1, 13.692, 10436.538, 445.865, 52828.818 24/07/04,00:46:47,03,09,1, 11.9,1,1, 13.692, 10436.544, 445.838, 52828.769 24/07/04,00:46:47,04,09,1, 11.9,1,1, 13.692, 10436.561, 445.842, 52828.771 24/07/04,00:46:47,05,09,1, 11.9,1,1, 13.692, 10436.566, 445.833, 52828.800 24/07/04,00:46:47,06,09,1, 11.9,1,1, 13.692, 10436.542, 445.839, 52828.820 24/07/04,00:46:47,07,09,1, 11.9,1,1, 13.692, 10436.554, 445.809, 52828.793 24/07/04,00:46:47,08,09,1, 11.9,1,1, 13.692, 10436.557, 445.838, 52828.820 24/07/04,00:46:47,09,09,1, 11.9,1,1, 13.692, 10436.534, 445.835, 52828.798 24/07/04,00:46:47,10,09,1, 11.9,1,1, 13.692, 10436.542, 445.854, 52828.792 24/07/04,00:46:47,11,09,1, 11.9,1,1, 13.692, 10436.552, 445.824, 52828.799 24/07/04,00:46:47,12,09,1, 11.9,1,1, 13.692, 10436.550, 445.823, 52828.757 24/07/04,00:46:47,13,09,1, 11.9,1,1, 13.692, 10436.561, 445.817, 52828.785 24/07/04,00:46:47,14,09,1, 11.9,1,1, 13.692, 10436.523, 445.819, 52828.791 24/07/04,00:46:47,15,09,1, 11.9,1,1, 13.692, 10436.550, 445.812, 52828.746 24/07/04,00:46:47,16,09,1, 11.9,1,1, 13.692, 10436.587, 445.799, 52828.642 24/07/04,00:46:47,17,09,1, 11.9,1,1, 13.692, 10436.527, 445.780, 52828.756 24/07/04,00:46:47,18,09,1, 11.9,1,1, 13.692, 10436.561, 445.814, 52828.797 24/07/04,00:46:47,19,09,1, 11.9,1,1, 13.692, 10436.557, 445.806, 52828.799 24/07/04,00:46:48,00,09,1, 11.8,1,1, 13.693, 10436.554, 445.806, 52828.799 24/07/04,00:46:48,01,09,1, 11.8,1,1, 13.693, 10436.568, 445.809, 52828.789 24/07/04,00:46:48,02,09,1, 11.8,1,1, 13.693, 10436.561, 445.802, 52828.747 24/07/04,00:46:48,03,09,1, 11.8,1,1, 13.693, 10436.580, 445.818, 52828.798 24/07/04,00:46:48,04,09,1, 11.8,1,1, 13.693, 10436.569, 445.812, 52828.754 24/07/04,00:46:48,05,09,1, 11.8,1,1, 13.693, 10436.555, 445.793, 52828.740 24/07/04,00:46:48,06,09,1, 11.8,1,1, 13.693, 10436.572, 445.822, 52828.877 24/07/04,00:46:48,07,09,1, 11.8,1,1, 13.693, 10436.608, 445.787, 52828.765 24/07/04,00:46:48,08,09,1, 11.8,1,1, 13.693, 10436.598, 445.814, 52828.748 24/07/04,00:46:48,09,09,1, 11.8,1,1, 13.693, 10436.594, 445.810, 52828.778 24/07/04,00:46:48,10,09,1, 11.8,1,1, 13.693, 10436.576, 445.790, 52828.748 24/07/04,00:46:48,11,09,1, 11.8,1,1, 13.693, 10436.556, 445.794, 52828.742 24/07/04,00:46:48,12,09,1, 11.8,1,1, 13.693, 10436.585, 445.785, 52828.713 24/07/04,00:46:48,13,09,1, 11.8,1,1, 13.693, 10436.589, 445.778, 52828.727 24/07/04,00:46:48,14,09,1, 11.8,1,1, 13.693, 10436.604, 445.770, 52828.761 24/07/04,00:46:48,15,09,1, 11.8,1,1, 13.693, 10436.586, 445.761, 52828.772 24/07/04,00:46:48,16,09,1, 11.8,1,1, 13.693, 10436.613, 445.760, 52828.751 24/07/04,00:46:48,17,09,1, 11.8,1,1, 13.693, 10436.603, 445.767, 52828.696 24/07/04,00:46:48,18,09,1, 11.8,1,1, 13.693, 10436.620, 445.760, 52828.735 24/07/04,00:46:48,19,09,1, 11.8,1,1, 13.693, 10436.619, 445.750, 52828.654 24/07/04,00:46:49,00,09,1, 11.8,1,1, 13.690, 10436.612, 445.750, 52828.654 24/07/04,00:46:49,01,09,1, 11.8,1,1, 13.690, 10436.602, 445.720, 52828.686 24/07/04,00:46:49,02,09,1, 11.8,1,1, 13.690, 10436.616, 445.734, 52828.695 24/07/04,00:46:49,03,09,1, 11.8,1,1, 13.690, 10436.627, 445.750, 52828.674 24/07/04,00:46:49,04,09,1, 11.8,1,1, 13.690, 10436.631, 445.744, 52828.750 24/07/04,00:46:49,05,09,1, 11.8,1,1, 13.690, 10436.641, 445.743, 52828.689 24/07/04,00:46:49,06,09,1, 11.8,1,1, 13.690, 10436.655, 445.742, 52828.747 24/07/04,00:46:49,07,09,1, 11.8,1,1, 13.690, 10436.676, 445.744, 52828.682 24/07/04,00:46:49,08,09,1, 11.8,1,1, 13.690, 10436.685, 445.731, 52828.713 24/07/04,00:46:49,09,09,1, 11.8,1,1, 13.690, 10436.691, 445.737, 52828.682 24/07/04,00:46:49,10,09,1, 11.8,1,1, 13.690, 10436.696, 445.732, 52828.672 24/07/04,00:46:49,11,09,1, 11.8,1,1, 13.690, 10436.688, 445.733, 52828.730 24/07/04,00:46:49,12,09,1, 11.8,1,1, 13.690, 10436.709, 445.717, 52828.663 24/07/04,00:46:49,13,09,1, 11.8,1,1, 13.690, 10436.709, 445.717, 52828.659 24/07/04,00:46:49,14,09,1, 11.8,1,1, 13.690, 10436.723, 445.726, 52828.655 24/07/04,00:46:49,15,09,1, 11.8,1,1, 13.690, 10436.721, 445.710, 52828.737 24/07/04,00:46:49,16,09,1, 11.8,1,1, 13.690, 10436.729, 445.723, 52828.630 24/07/04,00:46:49,17,09,1, 11.8,1,1, 13.690, 10436.723, 445.719, 52828.636 24/07/04,00:46:49,18,09,1, 11.8,1,1, 13.690, 10436.738, 445.713, 52828.720 24/07/04,00:46:49,19,09,1, 11.8,1,1, 13.690, 10436.752, 445.722, 52828.674 24/07/04,00:46:50,00,09,1, 11.9,1,1, 13.691, 10436.746, 445.722, 52828.674 24/07/04,00:46:50,01,09,1, 11.9,1,1, 13.691, 10436.784, 445.703, 52828.714 24/07/04,00:46:50,02,09,1, 11.9,1,1, 13.691, 10436.772, 445.701, 52828.727 24/07/04,00:46:50,03,09,1, 11.9,1,1, 13.691, 10436.792, 445.689, 52828.731 24/07/04,00:46:50,04,09,1, 11.9,1,1, 13.691, 10436.796, 445.674, 52828.676 24/07/04,00:46:50,05,09,1, 11.9,1,1, 13.691, 10436.792, 445.675, 52828.636 24/07/04,00:46:50,06,09,1, 11.9,1,1, 13.691, 10436.794, 445.678, 52828.658 24/07/04,00:46:50,07,09,1, 11.9,1,1, 13.691, 10436.791, 445.673, 52828.679 24/07/04,00:46:50,08,09,1, 11.9,1,1, 13.691, 10436.834, 445.685, 52828.673 24/07/04,00:46:50,09,09,1, 11.9,1,1, 13.691, 10436.819, 445.671, 52828.637 24/07/04,00:46:50,10,09,1, 11.9,1,1, 13.691, 10436.845, 445.647, 52828.623 24/07/04,00:46:50,11,09,1, 11.9,1,1, 13.691, 10436.859, 445.658, 52828.653 24/07/04,00:46:50,12,09,1, 11.9,1,1, 13.691, 10436.841, 445.662, 52828.619 24/07/04,00:46:50,13,09,1, 11.9,1,1, 13.691, 10436.856, 445.646, 52828.599 24/07/04,00:46:50,14,09,1, 11.9,1,1, 13.691, 10436.873, 445.650, 52828.683 24/07/04,00:46:50,15,09,1, 11.9,1,1, 13.691, 10436.859, 445.647, 52828.603 24/07/04,00:46:50,16,09,1, 11.9,1,1, 13.691, 10436.868, 445.619, 52828.615 24/07/04,00:46:50,17,09,1, 11.9,1,1, 13.691, 10436.878, 445.617, 52828.610 24/07/04,00:46:50,18,09,1, 11.9,1,1, 13.691, 10436.866, 445.637, 52828.586 24/07/04,00:46:50,19,09,1, 11.9,1,1, 13.691, 10436.891, 445.604, 52828.589 24/07/04,00:46:51,00,09,1, 11.9,1,1, 13.689, 10436.888, 445.604, 52828.589 24/07/04,00:46:51,01,09,1, 11.9,1,1, 13.689, 10436.919, 445.601, 52828.544 24/07/04,00:46:51,02,09,1, 11.9,1,1, 13.689, 10436.919, 445.616, 52828.710 24/07/04,00:46:51,03,09,1, 11.9,1,1, 13.689, 10436.933, 445.593, 52828.624 24/07/04,00:46:51,04,09,1, 11.9,1,1, 13.689, 10436.941, 445.603, 52828.615 24/07/04,00:46:51,05,09,1, 11.9,1,1, 13.689, 10436.936, 445.593, 52828.658 24/07/04,00:46:51,06,09,1, 11.9,1,1, 13.689, 10436.957, 445.608, 52828.602 24/07/04,00:46:51,07,09,1, 11.9,1,1, 13.689, 10436.974, 445.588, 52828.579 24/07/04,00:46:51,08,09,1, 11.9,1,1, 13.689, 10436.958, 445.575, 52828.593 24/07/04,00:46:51,09,09,1, 11.9,1,1, 13.689, 10436.966, 445.594, 52828.571 24/07/04,00:46:51,10,09,1, 11.9,1,1, 13.689, 10436.985, 445.593, 52828.645 24/07/04,00:46:51,11,09,1, 11.9,1,1, 13.689, 10436.993, 445.576, 52828.596 24/07/04,00:46:51,12,09,1, 11.9,1,1, 13.689, 10437.004, 445.565, 52828.509 24/07/04,00:46:51,13,09,1, 11.9,1,1, 13.689, 10437.000, 445.578, 52828.561 24/07/04,00:46:51,14,09,1, 11.9,1,1, 13.689, 10437.006, 445.564, 52828.519 24/07/04,00:46:51,15,09,1, 11.9,1,1, 13.689, 10437.022, 445.558, 52828.597 24/07/04,00:46:51,16,09,1, 11.9,1,1, 13.689, 10437.017, 445.581, 52828.516 24/07/04,00:46:51,17,09,1, 11.9,1,1, 13.689, 10437.028, 445.565, 52828.524 24/07/04,00:46:51,18,09,1, 11.9,1,1, 13.689, 10437.053, 445.568, 52828.608 24/07/04,00:46:51,19,09,1, 11.9,1,1, 13.689, 10437.044, 445.564, 52828.510 24/07/04,00:46:52,00,09,1, 11.9,1,1, 13.689, 10437.038, 445.564, 52828.510 24/07/04,00:46:52,01,09,1, 11.9,1,1, 13.689, 10437.038, 445.529, 52828.600 24/07/04,00:46:52,02,09,1, 11.9,1,1, 13.689, 10437.042, 445.536, 52828.568 24/07/04,00:46:52,03,09,1, 11.9,1,1, 13.689, 10437.049, 445.540, 52828.527 24/07/04,00:46:52,04,09,1, 11.9,1,1, 13.689, 10437.044, 445.556, 52828.557 24/07/04,00:46:52,05,09,1, 11.9,1,1, 13.689, 10437.055, 445.522, 52828.572 24/07/04,00:46:52,06,09,1, 11.9,1,1, 13.689, 10437.049, 445.547, 52828.517 24/07/04,00:46:52,07,09,1, 11.9,1,1, 13.689, 10437.085, 445.554, 52828.507 24/07/04,00:46:52,08,09,1, 11.9,1,1, 13.689, 10437.055, 445.530, 52828.576 24/07/04,00:46:52,09,09,1, 11.9,1,1, 13.689, 10437.083, 445.512, 52828.522 24/07/04,00:46:52,10,09,1, 11.9,1,1, 13.689, 10437.073, 445.544, 52828.540 24/07/04,00:46:52,11,09,1, 11.9,1,1, 13.689, 10437.073, 445.560, 52828.559 24/07/04,00:46:52,12,09,1, 11.9,1,1, 13.689, 10437.107, 445.545, 52828.554 24/07/04,00:46:52,13,09,1, 11.9,1,1, 13.689, 10437.105, 445.560, 52828.547 24/07/04,00:46:52,14,09,1, 11.9,1,1, 13.689, 10437.088, 445.546, 52828.491 24/07/04,00:46:52,15,09,1, 11.9,1,1, 13.689, 10437.122, 445.532, 52828.474 24/07/04,00:46:52,16,09,1, 11.9,1,1, 13.689, 10437.126, 445.537, 52828.492 24/07/04,00:46:52,17,09,1, 11.9,1,1, 13.689, 10437.117, 445.546, 52828.496 24/07/04,00:46:52,18,09,1, 11.9,1,1, 13.689, 10437.114, 445.533, 52828.524 24/07/04,00:46:52,19,09,1, 11.9,1,1, 13.689, 10437.122, 445.521, 52828.478 24/07/04,00:46:53,00,09,1, 12.0,1,1, 13.689, 10437.121, 445.521, 52828.478 24/07/04,00:46:53,01,09,1, 12.0,1,1, 13.689, 10437.134, 445.561, 52828.486 24/07/04,00:46:53,02,09,1, 12.0,1,1, 13.689, 10437.132, 445.530, 52828.582 24/07/04,00:46:53,03,09,1, 12.0,1,1, 13.689, 10437.153, 445.550, 52828.450 24/07/04,00:46:53,04,09,1, 12.0,1,1, 13.689, 10437.136, 445.545, 52828.483 24/07/04,00:46:53,05,09,1, 12.0,1,1, 13.689, 10437.153, 445.554, 52828.466 24/07/04,00:46:53,06,09,1, 12.0,1,1, 13.689, 10437.157, 445.540, 52828.514 24/07/04,00:46:53,07,09,1, 12.0,1,1, 13.689, 10437.195, 445.555, 52828.527 24/07/04,00:46:53,08,09,1, 12.0,1,1, 13.689, 10437.166, 445.542, 52828.495 24/07/04,00:46:53,09,09,1, 12.0,1,1, 13.689, 10437.197, 445.562, 52828.462 24/07/04,00:46:53,10,09,1, 12.0,1,1, 13.689, 10437.211, 445.559, 52828.429 24/07/04,00:46:53,11,09,1, 12.0,1,1, 13.689, 10437.189, 445.566, 52828.518 24/07/04,00:46:53,12,09,1, 12.0,1,1, 13.689, 10437.164, 445.545, 52828.472 24/07/04,00:46:53,13,09,1, 12.0,1,1, 13.689, 10437.217, 445.576, 52828.477 24/07/04,00:46:53,14,09,1, 12.0,1,1, 13.689, 10437.202, 445.577, 52828.478 24/07/04,00:46:53,15,09,1, 12.0,1,1, 13.689, 10437.202, 445.563, 52828.452 24/07/04,00:46:53,16,09,1, 12.0,1,1, 13.689, 10437.233, 445.593, 52828.521 24/07/04,00:46:53,17,09,1, 12.0,1,1, 13.689, 10437.207, 445.565, 52828.440 24/07/04,00:46:53,18,09,1, 12.0,1,1, 13.689, 10437.248, 445.565, 52828.424 24/07/04,00:46:53,19,09,1, 12.0,1,1, 13.689, 10437.237, 445.593, 52828.448 24/07/04,00:46:54,00,09,1, 11.9,1,1, 13.691, 10437.230, 445.593, 52828.448 24/07/04,00:46:54,01,09,1, 11.9,1,1, 13.691, 10437.219, 445.585, 52828.453 24/07/04,00:46:54,02,09,1, 11.9,1,1, 13.691, 10437.266, 445.615, 52828.483 24/07/04,00:46:54,03,09,1, 11.9,1,1, 13.691, 10437.262, 445.592, 52828.430 24/07/04,00:46:54,04,09,1, 11.9,1,1, 13.691, 10437.247, 445.605, 52828.473 24/07/04,00:46:54,05,09,1, 11.9,1,1, 13.691, 10437.229, 445.602, 52828.434 24/07/04,00:46:54,06,09,1, 11.9,1,1, 13.691, 10437.241, 445.607, 52828.466 24/07/04,00:46:54,07,09,1, 11.9,1,1, 13.691, 10437.264, 445.608, 52828.409 24/07/04,00:46:54,08,09,1, 11.9,1,1, 13.691, 10437.252, 445.609, 52828.390 24/07/04,00:46:54,09,09,1, 11.9,1,1, 13.691, 10437.265, 445.616, 52828.400 24/07/04,00:46:54,10,09,1, 11.9,1,1, 13.691, 10437.268, 445.619, 52828.427 24/07/04,00:46:54,11,09,1, 11.9,1,1, 13.691, 10437.265, 445.636, 52828.415 24/07/04,00:46:54,12,09,1, 11.9,1,1, 13.691, 10437.277, 445.614, 52828.398 24/07/04,00:46:54,13,09,1, 11.9,1,1, 13.691, 10437.260, 445.619, 52828.427 24/07/04,00:46:54,14,09,1, 11.9,1,1, 13.691, 10437.269, 445.642, 52828.445 24/07/04,00:46:54,15,09,1, 11.9,1,1, 13.691, 10437.300, 445.641, 52828.464 24/07/04,00:46:54,16,09,1, 11.9,1,1, 13.691, 10437.282, 445.661, 52828.445 24/07/04,00:46:54,17,09,1, 11.9,1,1, 13.691, 10437.308, 445.627, 52828.388 24/07/04,00:46:54,18,09,1, 11.9,1,1, 13.691, 10437.313, 445.642, 52828.475 24/07/04,00:46:54,19,09,1, 11.9,1,1, 13.691, 10437.316, 445.657, 52828.457 24/07/04,00:46:55,00,09,1, 11.9,1,1, 13.689, 10437.313, 445.657, 52828.457 24/07/04,00:46:55,01,09,1, 11.9,1,1, 13.689, 10437.297, 445.657, 52828.384 24/07/04,00:46:55,02,09,1, 11.9,1,1, 13.689, 10437.295, 445.675, 52828.398 24/07/04,00:46:55,03,09,1, 11.9,1,1, 13.689, 10437.304, 445.679, 52828.411 24/07/04,00:46:55,04,09,1, 11.9,1,1, 13.689, 10437.296, 445.660, 52828.389 24/07/04,00:46:55,05,09,1, 11.9,1,1, 13.689, 10437.335, 445.680, 52828.472 24/07/04,00:46:55,06,09,1, 11.9,1,1, 13.689, 10437.333, 445.676, 52828.443 24/07/04,00:46:55,07,09,1, 11.9,1,1, 13.689, 10437.344, 445.672, 52828.412 24/07/04,00:46:55,08,09,1, 11.9,1,1, 13.689, 10437.335, 445.680, 52828.396 24/07/04,00:46:55,09,09,1, 11.9,1,1, 13.689, 10437.340, 445.670, 52828.351 24/07/04,00:46:55,10,09,1, 11.9,1,1, 13.689, 10437.358, 445.700, 52828.459 24/07/04,00:46:55,11,09,1, 11.9,1,1, 13.689, 10437.357, 445.681, 52828.422 24/07/04,00:46:55,12,09,1, 11.9,1,1, 13.689, 10437.350, 445.679, 52828.465 24/07/04,00:46:55,13,09,1, 11.9,1,1, 13.689, 10437.378, 445.706, 52828.433 24/07/04,00:46:55,14,09,1, 11.9,1,1, 13.689, 10437.364, 445.699, 52828.479 24/07/04,00:46:55,15,09,1, 11.9,1,1, 13.689, 10437.359, 445.699, 52828.469 24/07/04,00:46:55,16,09,1, 11.9,1,1, 13.689, 10437.407, 445.732, 52828.437 24/07/04,00:46:55,17,09,1, 11.9,1,1, 13.689, 10437.372, 445.738, 52828.407 24/07/04,00:46:55,18,09,1, 11.9,1,1, 13.689, 10437.397, 445.707, 52828.474 24/07/04,00:46:55,19,09,1, 11.9,1,1, 13.689, 10437.380, 445.716, 52828.359 24/07/04,00:46:56,00,09,1, 11.9,1,1, 13.687, 10437.372, 445.716, 52828.359 24/07/04,00:46:56,01,09,1, 11.9,1,1, 13.687, 10437.420, 445.720, 52828.437 24/07/04,00:46:56,02,09,1, 11.9,1,1, 13.687, 10437.427, 445.721, 52828.434 24/07/04,00:46:56,03,09,1, 11.9,1,1, 13.687, 10437.418, 445.699, 52828.384 24/07/04,00:46:56,04,09,1, 11.9,1,1, 13.687, 10437.414, 445.735, 52828.405 24/07/04,00:46:56,05,09,1, 11.9,1,1, 13.687, 10437.427, 445.727, 52828.429 24/07/04,00:46:56,06,09,1, 11.9,1,1, 13.687, 10437.408, 445.717, 52828.405 24/07/04,00:46:56,07,09,1, 11.9,1,1, 13.687, 10437.418, 445.737, 52828.430 24/07/04,00:46:56,08,09,1, 11.9,1,1, 13.687, 10437.438, 445.727, 52828.435 24/07/04,00:46:56,09,09,1, 11.9,1,1, 13.687, 10437.448, 445.723, 52828.438 24/07/04,00:46:56,10,09,1, 11.9,1,1, 13.687, 10437.465, 445.713, 52828.387 24/07/04,00:46:56,11,09,1, 11.9,1,1, 13.687, 10437.457, 445.734, 52828.413 24/07/04,00:46:56,12,09,1, 11.9,1,1, 13.687, 10437.494, 445.738, 52828.451 24/07/04,00:46:56,13,09,1, 11.9,1,1, 13.687, 10437.474, 445.727, 52828.386 24/07/04,00:46:56,14,09,1, 11.9,1,1, 13.687, 10437.458, 445.737, 52828.385 24/07/04,00:46:56,15,09,1, 11.9,1,1, 13.687, 10437.467, 445.737, 52828.458 24/07/04,00:46:56,16,09,1, 11.9,1,1, 13.687, 10437.498, 445.736, 52828.409 24/07/04,00:46:56,17,09,1, 11.9,1,1, 13.687, 10437.485, 445.718, 52828.419 24/07/04,00:46:56,18,09,1, 11.9,1,1, 13.687, 10437.494, 445.746, 52828.411 24/07/04,00:46:56,19,09,1, 11.9,1,1, 13.687, 10437.500, 445.731, 52828.373 24/07/04,00:46:57,00,09,1, 11.9,1,1, 13.684, 10437.497, 445.731, 52828.373 24/07/04,00:46:57,01,09,1, 11.9,1,1, 13.684, 10437.530, 445.728, 52828.405 24/07/04,00:46:57,02,09,1, 11.9,1,1, 13.684, 10437.525, 445.709, 52828.366 24/07/04,00:46:57,03,09,1, 11.9,1,1, 13.684, 10437.530, 445.734, 52828.375 24/07/04,00:46:57,04,09,1, 11.9,1,1, 13.684, 10437.517, 445.709, 52828.434 24/07/04,00:46:57,05,09,1, 11.9,1,1, 13.684, 10437.530, 445.742, 52828.439 24/07/04,00:46:57,06,09,1, 11.9,1,1, 13.684, 10437.525, 445.755, 52828.361 24/07/04,00:46:57,07,09,1, 11.9,1,1, 13.684, 10437.552, 445.728, 52828.313 24/07/04,00:46:57,08,09,1, 11.9,1,1, 13.684, 10437.533, 445.741, 52828.339 24/07/04,00:46:57,09,09,1, 11.9,1,1, 13.684, 10437.544, 445.723, 52828.302 24/07/04,00:46:57,10,09,1, 11.9,1,1, 13.684, 10437.532, 445.717, 52828.384 24/07/04,00:46:57,11,09,1, 11.9,1,1, 13.684, 10437.558, 445.728, 52828.383 24/07/04,00:46:57,12,09,1, 11.9,1,1, 13.684, 10437.550, 445.720, 52828.365 24/07/04,00:46:57,13,09,1, 11.9,1,1, 13.684, 10437.538, 445.705, 52828.367 24/07/04,00:46:57,14,09,1, 11.9,1,1, 13.684, 10437.564, 445.731, 52828.352 24/07/04,00:46:57,15,09,1, 11.9,1,1, 13.684, 10437.571, 445.736, 52828.313 24/07/04,00:46:57,16,09,1, 11.9,1,1, 13.684, 10437.580, 445.707, 52828.388 24/07/04,00:46:57,17,09,1, 11.9,1,1, 13.684, 10437.570, 445.734, 52828.369 24/07/04,00:46:57,18,09,1, 11.9,1,1, 13.684, 10437.561, 445.710, 52828.301 24/07/04,00:46:57,19,09,1, 11.9,1,1, 13.684, 10437.574, 445.712, 52828.409 24/07/04,00:46:58,00,09,1, 11.9,1,1, 13.689, 10437.572, 445.712, 52828.409 24/07/04,00:46:58,01,09,1, 11.9,1,1, 13.689, 10437.582, 445.696, 52828.353 24/07/04,00:46:58,02,09,1, 11.9,1,1, 13.689, 10437.613, 445.722, 52828.329 24/07/04,00:46:58,03,09,1, 11.9,1,1, 13.689, 10437.581, 445.683, 52828.333 24/07/04,00:46:58,04,09,1, 11.9,1,1, 13.689, 10437.570, 445.688, 52828.372 24/07/04,00:46:58,05,09,1, 11.9,1,1, 13.689, 10437.599, 445.702, 52828.350 24/07/04,00:46:58,06,09,1, 11.9,1,1, 13.689, 10437.603, 445.706, 52828.364 24/07/04,00:46:58,07,09,1, 11.9,1,1, 13.689, 10437.623, 445.690, 52828.414 24/07/04,00:46:58,08,09,1, 11.9,1,1, 13.689, 10437.607, 445.684, 52828.351 24/07/04,00:46:58,09,09,1, 11.9,1,1, 13.689, 10437.611, 445.713, 52828.359 24/07/04,00:46:58,10,09,1, 11.9,1,1, 13.689, 10437.619, 445.683, 52828.365 24/07/04,00:46:58,11,09,1, 11.9,1,1, 13.689, 10437.629, 445.676, 52828.401 24/07/04,00:46:58,12,09,1, 11.9,1,1, 13.689, 10437.622, 445.676, 52828.435 24/07/04,00:46:58,13,09,1, 11.9,1,1, 13.689, 10437.639, 445.677, 52828.361 24/07/04,00:46:58,14,09,1, 11.9,1,1, 13.689, 10437.628, 445.670, 52828.422 24/07/04,00:46:58,15,09,1, 11.9,1,1, 13.689, 10437.638, 445.667, 52828.354 24/07/04,00:46:58,16,09,1, 11.9,1,1, 13.689, 10437.625, 445.677, 52828.365 24/07/04,00:46:58,17,09,1, 11.9,1,1, 13.689, 10437.633, 445.674, 52828.424 24/07/04,00:46:58,18,09,1, 11.9,1,1, 13.689, 10437.641, 445.686, 52828.348 24/07/04,00:46:58,19,09,1, 11.9,1,1, 13.689, 10437.660, 445.674, 52828.353 24/07/04,00:46:59,00,09,1, 11.9,1,1, 13.685, 10437.655, 445.674, 52828.353 24/07/04,00:46:59,01,09,1, 11.9,1,1, 13.685, 10437.651, 445.659, 52828.305 24/07/04,00:46:59,02,09,1, 11.9,1,1, 13.685, 10437.662, 445.673, 52828.343 24/07/04,00:46:59,03,09,1, 11.9,1,1, 13.685, 10437.641, 445.666, 52828.394 24/07/04,00:46:59,04,09,1, 11.9,1,1, 13.685, 10437.656, 445.674, 52828.387 24/07/04,00:46:59,05,09,1, 11.9,1,1, 13.685, 10437.661, 445.664, 52828.411 24/07/04,00:46:59,06,09,1, 11.9,1,1, 13.685, 10437.624, 445.677, 52828.356 24/07/04,00:46:59,07,09,1, 11.9,1,1, 13.685, 10437.647, 445.672, 52828.336 24/07/04,00:46:59,08,09,1, 11.9,1,1, 13.685, 10437.649, 445.652, 52828.387 24/07/04,00:46:59,09,09,1, 11.9,1,1, 13.685, 10437.647, 445.672, 52828.386 24/07/04,00:46:59,10,09,1, 11.9,1,1, 13.685, 10437.645, 445.666, 52828.297 24/07/04,00:46:59,11,09,1, 11.9,1,1, 13.685, 10437.649, 445.675, 52828.348 24/07/04,00:46:59,12,09,1, 11.9,1,1, 13.685, 10437.643, 445.661, 52828.407 24/07/04,00:46:59,13,09,1, 11.9,1,1, 13.685, 10437.648, 445.655, 52828.324 24/07/04,00:46:59,14,09,1, 11.9,1,1, 13.685, 10437.641, 445.671, 52828.344 24/07/04,00:46:59,15,09,1, 11.9,1,1, 13.685, 10437.662, 445.676, 52828.431 24/07/04,00:46:59,16,09,1, 11.9,1,1, 13.685, 10437.648, 445.681, 52828.372 24/07/04,00:46:59,17,09,1, 11.9,1,1, 13.685, 10437.649, 445.676, 52828.377 24/07/04,00:46:59,18,09,1, 11.9,1,1, 13.685, 10437.663, 445.669, 52828.406 24/07/04,00:46:59,19,09,1, 11.9,1,1, 13.685, 10437.643, 445.680, 52828.420 24/07/04,00:47:00,00,09,1, 12.0,1,1, 13.685, 10437.639, 445.680, 52828.420 24/07/04,00:47:00,01,09,1, 12.0,1,1, 13.685, 10437.662, 445.661, 52828.348 24/07/04,00:47:00,02,09,1, 12.0,1,1, 13.685, 10437.646, 445.540, 52827.696 24/07/04,00:47:00,03,09,1, 12.0,1,1, 13.685, 10437.636, 445.518, 52827.628 24/07/04,00:47:00,04,09,1, 12.0,1,1, 13.685, 10437.652, 445.544, 52827.579 24/07/04,00:47:00,05,09,1, 12.0,1,1, 13.685, 10437.625, 445.534, 52827.575 24/07/04,00:47:00,06,09,1, 12.0,1,1, 13.685, 10437.636, 445.518, 52827.627 24/07/04,00:47:00,07,09,1, 12.0,1,1, 13.685, 10437.667, 445.522, 52827.607 24/07/04,00:47:00,08,09,1, 12.0,1,1, 13.685, 10437.650, 445.537, 52827.637 24/07/04,00:47:00,09,09,1, 12.0,1,1, 13.685, 10437.652, 445.513, 52827.601 24/07/04,00:47:00,10,09,1, 12.0,1,1, 13.685, 10437.661, 445.544, 52827.666 24/07/04,00:47:00,11,09,1, 12.0,1,1, 13.685, 10437.669, 445.548, 52827.669 24/07/04,00:47:00,12,09,1, 12.0,1,1, 13.685, 10437.634, 445.539, 52827.661 24/07/04,00:47:00,13,09,1, 12.0,1,1, 13.685, 10437.662, 445.527, 52827.633 24/07/04,00:47:00,14,09,1, 12.0,1,1, 13.685, 10437.669, 445.518, 52827.652 24/07/04,00:47:00,15,09,1, 12.0,1,1, 13.685, 10437.671, 445.507, 52827.580 24/07/04,00:47:00,16,09,1, 12.0,1,1, 13.685, 10437.685, 445.493, 52827.655 24/07/04,00:47:00,17,09,1, 12.0,1,1, 13.685, 10437.690, 445.523, 52827.647 24/07/04,00:47:00,18,09,1, 12.0,1,1, 13.685, 10437.661, 445.524, 52827.620 24/07/04,00:47:00,19,09,1, 12.0,1,1, 13.685, 10437.661, 445.520, 52827.600 24/07/04,00:47:01,00,09,1, 11.9,1,1, 13.689, 10437.655, 445.520, 52827.600 24/07/04,00:47:01,01,09,1, 11.9,1,1, 13.689, 10437.647, 445.492, 52827.637 24/07/04,00:47:01,02,09,1, 11.9,1,1, 13.689, 10437.685, 445.514, 52827.650 24/07/04,00:47:01,03,09,1, 11.9,1,1, 13.689, 10437.691, 445.506, 52827.622 24/07/04,00:47:01,04,09,1, 11.9,1,1, 13.689, 10437.669, 445.510, 52827.672 24/07/04,00:47:01,05,09,1, 11.9,1,1, 13.689, 10437.663, 445.535, 52827.637 24/07/04,00:47:01,06,09,1, 11.9,1,1, 13.689, 10437.670, 445.530, 52827.670 24/07/04,00:47:01,07,09,1, 11.9,1,1, 13.689, 10437.695, 445.550, 52827.609 24/07/04,00:47:01,08,09,1, 11.9,1,1, 13.689, 10437.688, 445.535, 52827.610 24/07/04,00:47:01,09,09,1, 11.9,1,1, 13.689, 10437.667, 445.562, 52827.657 24/07/04,00:47:01,10,09,1, 11.9,1,1, 13.689, 10437.704, 445.545, 52827.615 24/07/04,00:47:01,11,09,1, 11.9,1,1, 13.689, 10437.680, 445.561, 52827.656 24/07/04,00:47:01,12,09,1, 11.9,1,1, 13.689, 10437.677, 445.552, 52827.648 24/07/04,00:47:01,13,09,1, 11.9,1,1, 13.689, 10437.675, 445.575, 52827.649 24/07/04,00:47:01,14,09,1, 11.9,1,1, 13.689, 10437.692, 445.554, 52827.628 24/07/04,00:47:01,15,09,1, 11.9,1,1, 13.689, 10437.698, 445.579, 52827.685 24/07/04,00:47:01,16,09,1, 11.9,1,1, 13.689, 10437.671, 445.551, 52827.619 24/07/04,00:47:01,17,09,1, 11.9,1,1, 13.689, 10437.683, 445.578, 52827.660 24/07/04,00:47:01,18,09,1, 11.9,1,1, 13.689, 10437.677, 445.589, 52827.637 24/07/04,00:47:01,19,09,1, 11.9,1,1, 13.689, 10437.685, 445.606, 52827.623 24/07/04,00:47:02,00,09,1, 11.9,1,1, 13.686, 10437.680, 445.606, 52827.623 24/07/04,00:47:02,01,09,1, 11.9,1,1, 13.686, 10437.669, 445.601, 52827.648 24/07/04,00:47:02,02,09,1, 11.9,1,1, 13.686, 10437.662, 445.602, 52827.686 24/07/04,00:47:02,03,09,1, 11.9,1,1, 13.686, 10437.666, 445.607, 52827.677 24/07/04,00:47:02,04,09,1, 11.9,1,1, 13.686, 10437.675, 445.606, 52827.654 24/07/04,00:47:02,05,09,1, 11.9,1,1, 13.686, 10437.696, 445.619, 52827.633 24/07/04,00:47:02,06,09,1, 11.9,1,1, 13.686, 10437.649, 445.612, 52827.625 24/07/04,00:47:02,07,09,1, 11.9,1,1, 13.686, 10437.686, 445.653, 52827.615 24/07/04,00:47:02,08,09,1, 11.9,1,1, 13.686, 10437.672, 445.662, 52827.661 24/07/04,00:47:02,09,09,1, 11.9,1,1, 13.686, 10437.669, 445.644, 52827.630 24/07/04,00:47:02,10,09,1, 11.9,1,1, 13.686, 10437.667, 445.672, 52827.688 24/07/04,00:47:02,11,09,1, 11.9,1,1, 13.686, 10437.661, 445.654, 52827.648 24/07/04,00:47:02,12,09,1, 11.9,1,1, 13.686, 10437.667, 445.670, 52827.626 24/07/04,00:47:02,13,09,1, 11.9,1,1, 13.686, 10437.659, 445.699, 52827.688 24/07/04,00:47:02,14,09,1, 11.9,1,1, 13.686, 10437.695, 445.684, 52827.618 24/07/04,00:47:02,15,09,1, 11.9,1,1, 13.686, 10437.660, 445.693, 52827.656 24/07/04,00:47:02,16,09,1, 11.9,1,1, 13.686, 10437.675, 445.708, 52827.702 24/07/04,00:47:02,17,09,1, 11.9,1,1, 13.686, 10437.662, 445.696, 52827.653 24/07/04,00:47:02,18,09,1, 11.9,1,1, 13.686, 10437.645, 445.697, 52827.620 24/07/04,00:47:02,19,09,1, 11.9,1,1, 13.686, 10437.668, 445.719, 52827.698 24/07/04,00:47:03,00,09,1, 11.9,1,1, 13.684, 10437.664, 445.719, 52827.698 24/07/04,00:47:03,01,09,1, 11.9,1,1, 13.684, 10437.662, 445.706, 52827.633 24/07/04,00:47:03,02,09,1, 11.9,1,1, 13.684, 10437.644, 445.745, 52827.639 24/07/04,00:47:03,03,09,1, 11.9,1,1, 13.684, 10437.664, 445.712, 52827.638 24/07/04,00:47:03,04,09,1, 11.9,1,1, 13.684, 10437.664, 445.766, 52827.655 24/07/04,00:47:03,05,09,1, 11.9,1,1, 13.684, 10437.663, 445.745, 52827.661 24/07/04,00:47:03,06,09,1, 11.9,1,1, 13.684, 10437.671, 445.756, 52827.658 24/07/04,00:47:03,07,09,1, 11.9,1,1, 13.684, 10437.664, 445.752, 52827.608 24/07/04,00:47:03,08,09,1, 11.9,1,1, 13.684, 10437.650, 445.737, 52827.573 24/07/04,00:47:03,09,09,1, 11.9,1,1, 13.684, 10437.661, 445.731, 52827.646 24/07/04,00:47:03,10,09,1, 11.9,1,1, 13.684, 10437.662, 445.739, 52827.674 24/07/04,00:47:03,11,09,1, 11.9,1,1, 13.684, 10437.664, 445.756, 52827.604 24/07/04,00:47:03,12,09,1, 11.9,1,1, 13.684, 10437.658, 445.769, 52827.601 24/07/04,00:47:03,13,09,1, 11.9,1,1, 13.684, 10437.663, 445.749, 52827.607 24/07/04,00:47:03,14,09,1, 11.9,1,1, 13.684, 10437.657, 445.766, 52827.681 24/07/04,00:47:03,15,09,1, 11.9,1,1, 13.684, 10437.662, 445.760, 52827.656 24/07/04,00:47:03,16,09,1, 11.9,1,1, 13.684, 10437.673, 445.773, 52827.680 24/07/04,00:47:03,17,09,1, 11.9,1,1, 13.684, 10437.665, 445.771, 52827.672 24/07/04,00:47:03,18,09,1, 11.9,1,1, 13.684, 10437.682, 445.780, 52827.579 24/07/04,00:47:03,19,09,1, 11.9,1,1, 13.684, 10437.692, 445.779, 52827.633 24/07/04,00:47:04,00,08,1, 11.9,1,1, 13.684, 10437.689, 445.779, 52827.633 24/07/04,00:47:04,01,08,1, 11.9,1,1, 13.684, 10437.683, 445.793, 52827.606 24/07/04,00:47:04,02,08,1, 11.9,1,1, 13.684, 10437.681, 445.794, 52827.630 24/07/04,00:47:04,03,08,1, 11.9,1,1, 13.684, 10437.682, 445.787, 52827.615 24/07/04,00:47:04,04,08,1, 11.9,1,1, 13.684, 10437.672, 445.804, 52827.574 24/07/04,00:47:04,05,08,1, 11.9,1,1, 13.684, 10437.641, 445.771, 52827.547 24/07/04,00:47:04,06,08,1, 11.9,1,1, 13.684, 10437.697, 445.767, 52827.623 24/07/04,00:47:04,07,08,1, 11.9,1,1, 13.684, 10437.718, 445.777, 52827.539 24/07/04,00:47:04,08,08,1, 11.9,1,1, 13.684, 10437.712, 445.793, 52827.590 24/07/04,00:47:04,09,08,1, 11.9,1,1, 13.684, 10437.709, 445.782, 52827.564 24/07/04,00:47:04,10,08,1, 11.9,1,1, 13.684, 10437.720, 445.788, 52827.631 24/07/04,00:47:04,11,08,1, 11.9,1,1, 13.684, 10437.712, 445.777, 52827.593 24/07/04,00:47:04,12,08,1, 11.9,1,1, 13.684, 10437.735, 445.769, 52827.585 24/07/04,00:47:04,13,08,1, 11.9,1,1, 13.684, 10437.713, 445.760, 52827.605 24/07/04,00:47:04,14,08,1, 11.9,1,1, 13.684, 10437.704, 445.801, 52827.655 24/07/04,00:47:04,15,08,1, 11.9,1,1, 13.684, 10437.692, 445.779, 52827.659 24/07/04,00:47:04,16,08,1, 11.9,1,1, 13.684, 10437.732, 445.759, 52827.569 24/07/04,00:47:04,17,08,1, 11.9,1,1, 13.684, 10437.716, 445.795, 52827.591 24/07/04,00:47:04,18,08,1, 11.9,1,1, 13.684, 10437.748, 445.760, 52827.601 24/07/04,00:47:04,19,08,1, 11.9,1,1, 13.684, 10437.728, 445.776, 52827.598 24/07/04,00:47:05,00,08,1, 11.9,1,1, 13.685, 10437.722, 445.776, 52827.598 24/07/04,00:47:05,01,08,1, 11.9,1,1, 13.685, 10437.725, 445.763, 52827.569 24/07/04,00:47:05,02,08,1, 11.9,1,1, 13.685, 10437.757, 445.740, 52827.613 24/07/04,00:47:05,03,08,1, 11.9,1,1, 13.685, 10437.734, 445.772, 52827.654 24/07/04,00:47:05,04,08,1, 11.9,1,1, 13.685, 10437.750, 445.756, 52827.616 24/07/04,00:47:05,05,08,1, 11.9,1,1, 13.685, 10437.780, 445.767, 52827.644 24/07/04,00:47:05,06,08,1, 11.9,1,1, 13.685, 10437.786, 445.750, 52827.650 24/07/04,00:47:05,07,08,1, 11.9,1,1, 13.685, 10437.767, 445.739, 52827.618 24/07/04,00:47:05,08,08,1, 11.9,1,1, 13.685, 10437.768, 445.753, 52827.627 24/07/04,00:47:05,09,08,1, 11.9,1,1, 13.685, 10437.769, 445.728, 52827.600 24/07/04,00:47:05,10,08,1, 11.9,1,1, 13.685, 10437.748, 445.748, 52827.653 24/07/04,00:47:05,11,08,1, 11.9,1,1, 13.685, 10437.756, 445.745, 52827.579 24/07/04,00:47:05,12,08,1, 11.9,1,1, 13.685, 10437.748, 445.740, 52827.655 24/07/04,00:47:05,13,08,1, 11.9,1,1, 13.685, 10437.747, 445.724, 52827.577 24/07/04,00:47:05,14,08,1, 11.9,1,1, 13.685, 10437.741, 445.733, 52827.615 24/07/04,00:47:05,15,08,1, 11.9,1,1, 13.685, 10437.760, 445.721, 52827.532 24/07/04,00:47:05,16,08,1, 11.9,1,1, 13.685, 10437.796, 445.716, 52827.604 24/07/04,00:47:05,17,08,1, 11.9,1,1, 13.685, 10437.776, 445.740, 52827.584 24/07/04,00:47:05,18,08,1, 11.9,1,1, 13.685, 10437.780, 445.700, 52827.608 24/07/04,00:47:05,19,08,1, 11.9,1,1, 13.685, 10437.784, 445.717, 52827.552 24/07/04,00:47:06,00,10,1, 11.9,1,1, 13.684, 10437.781, 445.717, 52827.552 24/07/04,00:47:06,01,10,1, 11.9,1,1, 13.684, 10437.841, 445.698, 52827.606 24/07/04,00:47:06,02,10,1, 11.9,1,1, 13.684, 10437.824, 445.713, 52827.569 24/07/04,00:47:06,03,10,1, 11.9,1,1, 13.684, 10437.827, 445.702, 52827.575 24/07/04,00:47:06,04,10,1, 11.9,1,1, 13.684, 10437.809, 445.682, 52827.608 24/07/04,00:47:06,05,10,1, 11.9,1,1, 13.684, 10437.836, 445.680, 52827.615 24/07/04,00:47:06,06,10,1, 11.9,1,1, 13.684, 10437.827, 445.695, 52827.579 24/07/04,00:47:06,07,10,1, 11.9,1,1, 13.684, 10437.826, 445.670, 52827.592 24/07/04,00:47:06,08,10,1, 11.9,1,1, 13.684, 10437.855, 445.673, 52827.533 24/07/04,00:47:06,09,10,1, 11.9,1,1, 13.684, 10437.845, 445.682, 52827.601 24/07/04,00:47:06,10,10,1, 11.9,1,1, 13.684, 10437.854, 445.667, 52827.532 24/07/04,00:47:06,11,10,1, 11.9,1,1, 13.684, 10437.877, 445.691, 52827.577 24/07/04,00:47:06,12,10,1, 11.9,1,1, 13.684, 10437.844, 445.670, 52827.581 24/07/04,00:47:06,13,10,1, 11.9,1,1, 13.684, 10437.887, 445.650, 52827.538 24/07/04,00:47:06,14,10,1, 11.9,1,1, 13.684, 10437.846, 445.656, 52827.551 24/07/04,00:47:06,15,10,1, 11.9,1,1, 13.684, 10437.873, 445.662, 52827.531 24/07/04,00:47:06,16,10,1, 11.9,1,1, 13.684, 10437.848, 445.643, 52827.401 24/07/04,00:47:06,17,10,1, 11.9,1,1, 13.684, 10437.844, 445.640, 52827.554 24/07/04,00:47:06,18,10,1, 11.9,1,1, 13.684, 10437.852, 445.642, 52827.568 24/07/04,00:47:06,19,10,1, 11.9,1,1, 13.684, 10437.862, 445.628, 52827.542 24/07/04,00:47:07,00,10,1, 12.0,1,1, 13.687, 10437.856, 445.628, 52827.542 24/07/04,00:47:07,01,10,1, 12.0,1,1, 13.687, 10437.891, 445.641, 52827.563 24/07/04,00:47:07,02,10,1, 12.0,1,1, 13.687, 10437.882, 445.600, 52827.493 24/07/04,00:47:07,03,10,1, 12.0,1,1, 13.687, 10437.878, 445.623, 52827.530 24/07/04,00:47:07,04,10,1, 12.0,1,1, 13.687, 10437.902, 445.612, 52827.551 24/07/04,00:47:07,05,10,1, 12.0,1,1, 13.687, 10437.898, 445.614, 52827.420 24/07/04,00:47:07,06,10,1, 12.0,1,1, 13.687, 10437.895, 445.634, 52827.530 24/07/04,00:47:07,07,10,1, 12.0,1,1, 13.687, 10437.891, 445.599, 52827.541 24/07/04,00:47:07,08,10,1, 12.0,1,1, 13.687, 10437.903, 445.597, 52827.553 24/07/04,00:47:07,09,10,1, 12.0,1,1, 13.687, 10437.910, 445.589, 52827.521 24/07/04,00:47:07,10,10,1, 12.0,1,1, 13.687, 10437.907, 445.580, 52827.473 24/07/04,00:47:07,11,10,1, 12.0,1,1, 13.687, 10437.922, 445.560, 52827.473 24/07/04,00:47:07,12,10,1, 12.0,1,1, 13.687, 10437.941, 445.584, 52827.545 24/07/04,00:47:07,13,10,1, 12.0,1,1, 13.687, 10437.944, 445.558, 52827.526 24/07/04,00:47:07,14,10,1, 12.0,1,1, 13.687, 10437.949, 445.562, 52827.493 24/07/04,00:47:07,15,10,1, 12.0,1,1, 13.687, 10437.954, 445.544, 52827.567 24/07/04,00:47:07,16,10,1, 12.0,1,1, 13.687, 10437.959, 445.577, 52827.570 24/07/04,00:47:07,17,10,1, 12.0,1,1, 13.687, 10437.930, 445.558, 52827.509 24/07/04,00:47:07,18,10,1, 12.0,1,1, 13.687, 10437.967, 445.546, 52827.604 24/07/04,00:47:07,19,10,1, 12.0,1,1, 13.687, 10437.955, 445.526, 52827.568 24/07/04,00:47:08,00,10,1, 11.9,1,1, 13.684, 10437.948, 445.526, 52827.568 24/07/04,00:47:08,01,10,1, 11.9,1,1, 13.684, 10437.960, 445.530, 52827.542 24/07/04,00:47:08,02,10,1, 11.9,1,1, 13.684, 10437.979, 445.533, 52827.565 24/07/04,00:47:08,03,10,1, 11.9,1,1, 13.684, 10437.979, 445.530, 52827.552 24/07/04,00:47:08,04,10,1, 11.9,1,1, 13.684, 10437.968, 445.506, 52827.558 24/07/04,00:47:08,05,10,1, 11.9,1,1, 13.684, 10437.947, 445.522, 52827.568 24/07/04,00:47:08,06,10,1, 11.9,1,1, 13.684, 10437.964, 445.536, 52827.539 24/07/04,00:47:08,07,10,1, 11.9,1,1, 13.684, 10437.986, 445.516, 52827.577 24/07/04,00:47:08,08,10,1, 11.9,1,1, 13.684, 10437.993, 445.510, 52827.523 24/07/04,00:47:08,09,10,1, 11.9,1,1, 13.684, 10437.967, 445.506, 52827.484 24/07/04,00:47:08,10,10,1, 11.9,1,1, 13.684, 10437.976, 445.496, 52827.502 24/07/04,00:47:08,11,10,1, 11.9,1,1, 13.684, 10437.983, 445.505, 52827.538 24/07/04,00:47:08,12,10,1, 11.9,1,1, 13.684, 10437.988, 445.498, 52827.602 24/07/04,00:47:08,13,10,1, 11.9,1,1, 13.684, 10437.994, 445.497, 52827.536 24/07/04,00:47:08,14,10,1, 11.9,1,1, 13.684, 10438.037, 445.496, 52827.527 24/07/04,00:47:08,15,10,1, 11.9,1,1, 13.684, 10438.006, 445.461, 52827.572 24/07/04,00:47:08,16,10,1, 11.9,1,1, 13.684, 10438.022, 445.482, 52827.571 24/07/04,00:47:08,17,10,1, 11.9,1,1, 13.684, 10438.011, 445.511, 52827.514 24/07/04,00:47:08,18,10,1, 11.9,1,1, 13.684, 10438.008, 445.492, 52827.548 24/07/04,00:47:08,19,10,1, 11.9,1,1, 13.684, 10438.021, 445.487, 52827.561 24/07/04,00:47:09,00,09,1, 11.9,1,1, 13.681, 10438.014, 445.487, 52827.561 24/07/04,00:47:09,01,09,1, 11.9,1,1, 13.681, 10437.999, 445.517, 52827.529 24/07/04,00:47:09,02,09,1, 11.9,1,1, 13.681, 10438.015, 445.475, 52827.516 24/07/04,00:47:09,03,09,1, 11.9,1,1, 13.681, 10438.035, 445.504, 52827.506 24/07/04,00:47:09,04,09,1, 11.9,1,1, 13.681, 10438.018, 445.490, 52827.581 24/07/04,00:47:09,05,09,1, 11.9,1,1, 13.681, 10438.010, 445.496, 52827.480 24/07/04,00:47:09,06,09,1, 11.9,1,1, 13.681, 10438.032, 445.512, 52827.507 24/07/04,00:47:09,07,09,1, 11.9,1,1, 13.681, 10438.031, 445.524, 52827.575 24/07/04,00:47:09,08,09,1, 11.9,1,1, 13.681, 10438.039, 445.503, 52827.667 24/07/04,00:47:09,09,09,1, 11.9,1,1, 13.681, 10438.009, 445.524, 52827.614 24/07/04,00:47:09,10,09,1, 11.9,1,1, 13.681, 10438.006, 445.494, 52827.593 24/07/04,00:47:09,11,09,1, 11.9,1,1, 13.681, 10438.026, 445.486, 52827.557 24/07/04,00:47:09,12,09,1, 11.9,1,1, 13.681, 10438.036, 445.502, 52827.653 24/07/04,00:47:09,13,09,1, 11.9,1,1, 13.681, 10438.009, 445.481, 52827.580 24/07/04,00:47:09,14,09,1, 11.9,1,1, 13.681, 10438.042, 445.505, 52827.603 24/07/04,00:47:09,15,09,1, 11.9,1,1, 13.681, 10438.072, 445.501, 52827.585 24/07/04,00:47:09,16,09,1, 11.9,1,1, 13.681, 10438.058, 445.480, 52827.573 24/07/04,00:47:09,17,09,1, 11.9,1,1, 13.681, 10438.059, 445.492, 52827.556 24/07/04,00:47:09,18,09,1, 11.9,1,1, 13.681, 10438.047, 445.489, 52827.579 24/07/04,00:47:09,19,09,1, 11.9,1,1, 13.681, 10438.066, 445.504, 52827.514 24/07/04,00:47:10,00,09,1, 11.9,1,1, 13.683, 10438.064, 445.504, 52827.514 24/07/04,00:47:10,01,09,1, 11.9,1,1, 13.683, 10438.063, 445.494, 52827.618 24/07/04,00:47:10,02,09,1, 11.9,1,1, 13.683, 10438.041, 445.515, 52827.614 24/07/04,00:47:10,03,09,1, 11.9,1,1, 13.683, 10438.053, 445.491, 52827.574 24/07/04,00:47:10,04,09,1, 11.9,1,1, 13.683, 10438.052, 445.508, 52827.628 24/07/04,00:47:10,05,09,1, 11.9,1,1, 13.683, 10438.063, 445.506, 52827.577 24/07/04,00:47:10,06,09,1, 11.9,1,1, 13.683, 10438.044, 445.518, 52827.577 24/07/04,00:47:10,07,09,1, 11.9,1,1, 13.683, 10438.053, 445.506, 52827.623 24/07/04,00:47:10,08,09,1, 11.9,1,1, 13.683, 10438.050, 445.508, 52827.527 24/07/04,00:47:10,09,09,1, 11.9,1,1, 13.683, 10438.057, 445.529, 52827.568 24/07/04,00:47:10,10,09,1, 11.9,1,1, 13.683, 10438.061, 445.566, 52827.559 24/07/04,00:47:10,11,09,1, 11.9,1,1, 13.683, 10438.046, 445.544, 52827.608 24/07/04,00:47:10,12,09,1, 11.9,1,1, 13.683, 10438.036, 445.556, 52827.583 24/07/04,00:47:10,13,09,1, 11.9,1,1, 13.683, 10438.046, 445.539, 52827.583 24/07/04,00:47:10,14,09,1, 11.9,1,1, 13.683, 10438.054, 445.551, 52827.587 24/07/04,00:47:10,15,09,1, 11.9,1,1, 13.683, 10438.039, 445.554, 52827.626 24/07/04,00:47:10,16,09,1, 11.9,1,1, 13.683, 10438.035, 445.549, 52827.574 24/07/04,00:47:10,17,09,1, 11.9,1,1, 13.683, 10438.053, 445.564, 52827.573 24/07/04,00:47:10,18,09,1, 11.9,1,1, 13.683, 10438.037, 445.559, 52827.545 24/07/04,00:47:10,19,09,1, 11.9,1,1, 13.683, 10438.037, 445.555, 52827.531 24/07/04,00:47:11,00,09,1, 11.9,1,1, 13.682, 10438.031, 445.555, 52827.531 24/07/04,00:47:11,01,09,1, 11.9,1,1, 13.682, 10438.046, 445.579, 52827.608 24/07/04,00:47:11,02,09,1, 11.9,1,1, 13.682, 10438.053, 445.593, 52827.567 24/07/04,00:47:11,03,09,1, 11.9,1,1, 13.682, 10438.052, 445.571, 52827.599 24/07/04,00:47:11,04,09,1, 11.9,1,1, 13.682, 10438.051, 445.611, 52827.573 24/07/04,00:47:11,05,09,1, 11.9,1,1, 13.682, 10438.046, 445.616, 52827.572 24/07/04,00:47:11,06,09,1, 11.9,1,1, 13.682, 10438.049, 445.615, 52827.575 24/07/04,00:47:11,07,09,1, 11.9,1,1, 13.682, 10438.014, 445.603, 52827.560 24/07/04,00:47:11,08,09,1, 11.9,1,1, 13.682, 10438.043, 445.618, 52827.549 24/07/04,00:47:11,09,09,1, 11.9,1,1, 13.682, 10438.044, 445.630, 52827.589 24/07/04,00:47:11,10,09,1, 11.9,1,1, 13.682, 10438.051, 445.638, 52827.583 24/07/04,00:47:11,11,09,1, 11.9,1,1, 13.682, 10438.053, 445.662, 52827.614 24/07/04,00:47:11,12,09,1, 11.9,1,1, 13.682, 10438.051, 445.639, 52827.561 24/07/04,00:47:11,13,09,1, 11.9,1,1, 13.682, 10438.056, 445.679, 52827.626 24/07/04,00:47:11,14,09,1, 11.9,1,1, 13.682, 10438.060, 445.651, 52827.568 24/07/04,00:47:11,15,09,1, 11.9,1,1, 13.682, 10438.064, 445.669, 52827.641 24/07/04,00:47:11,16,09,1, 11.9,1,1, 13.682, 10438.056, 445.699, 52827.615 24/07/04,00:47:11,17,09,1, 11.9,1,1, 13.682, 10438.053, 445.693, 52827.604 24/07/04,00:47:11,18,09,1, 11.9,1,1, 13.682, 10438.066, 445.685, 52827.580 24/07/04,00:47:11,19,09,1, 11.9,1,1, 13.682, 10438.087, 445.700, 52827.593 24/07/04,00:47:12,00,09,1, 11.9,1,1, 13.681, 10438.081, 445.700, 52827.593 24/07/04,00:47:12,01,09,1, 11.9,1,1, 13.681, 10438.050, 445.726, 52827.595 24/07/04,00:47:12,02,09,1, 11.9,1,1, 13.681, 10438.051, 445.752, 52827.610 24/07/04,00:47:12,03,09,1, 11.9,1,1, 13.681, 10438.064, 445.740, 52827.670 24/07/04,00:47:12,04,09,1, 11.9,1,1, 13.681, 10438.055, 445.757, 52827.584 24/07/04,00:47:12,05,09,1, 11.9,1,1, 13.681, 10438.064, 445.787, 52827.659 24/07/04,00:47:12,06,09,1, 11.9,1,1, 13.681, 10438.056, 445.759, 52827.607 24/07/04,00:47:12,07,09,1, 11.9,1,1, 13.681, 10438.096, 445.786, 52827.616 24/07/04,00:47:12,08,09,1, 11.9,1,1, 13.681, 10438.053, 445.765, 52827.579 24/07/04,00:47:12,09,09,1, 11.9,1,1, 13.681, 10438.080, 445.798, 52827.641 24/07/04,00:47:12,10,09,1, 11.9,1,1, 13.681, 10438.076, 445.826, 52827.651 24/07/04,00:47:12,11,09,1, 11.9,1,1, 13.681, 10438.090, 445.820, 52827.645 24/07/04,00:47:12,12,09,1, 11.9,1,1, 13.681, 10438.094, 445.836, 52827.589 24/07/04,00:47:12,13,09,1, 11.9,1,1, 13.681, 10438.106, 445.849, 52827.652 24/07/04,00:47:12,14,09,1, 11.9,1,1, 13.681, 10438.092, 445.854, 52827.694 24/07/04,00:47:12,15,09,1, 11.9,1,1, 13.681, 10438.091, 445.867, 52827.629 24/07/04,00:47:12,16,09,1, 11.9,1,1, 13.681, 10438.113, 445.884, 52827.697 24/07/04,00:47:12,17,09,1, 11.9,1,1, 13.681, 10438.105, 445.877, 52827.583 24/07/04,00:47:12,18,09,1, 11.9,1,1, 13.681, 10438.083, 445.904, 52827.666 24/07/04,00:47:12,19,09,1, 11.9,1,1, 13.681, 10438.098, 445.915, 52827.665 24/07/04,00:47:13,00,09,1, 12.0,1,1, 13.685, 10438.098, 445.915, 52827.665 24/07/04,00:47:13,01,09,1, 12.0,1,1, 13.685, 10438.113, 445.915, 52827.579 24/07/04,00:47:13,02,09,1, 12.0,1,1, 13.685, 10438.137, 445.901, 52827.643 24/07/04,00:47:13,03,09,1, 12.0,1,1, 13.685, 10438.135, 445.910, 52827.553 24/07/04,00:47:13,04,09,1, 12.0,1,1, 13.685, 10438.139, 445.900, 52827.585 24/07/04,00:47:13,05,09,1, 12.0,1,1, 13.685, 10438.123, 445.927, 52827.604 24/07/04,00:47:13,06,09,1, 12.0,1,1, 13.685, 10438.118, 445.916, 52827.560 24/07/04,00:47:13,07,09,1, 12.0,1,1, 13.685, 10438.113, 445.928, 52827.566 24/07/04,00:47:13,08,09,1, 12.0,1,1, 13.685, 10438.127, 445.962, 52827.654 24/07/04,00:47:13,09,09,1, 12.0,1,1, 13.685, 10438.134, 445.940, 52827.568 24/07/04,00:47:13,10,09,1, 12.0,1,1, 13.685, 10438.148, 445.970, 52827.752 24/07/04,00:47:13,11,09,1, 12.0,1,1, 13.685, 10438.176, 445.975, 52827.588 24/07/04,00:47:13,12,09,1, 12.0,1,1, 13.685, 10438.165, 445.971, 52827.559 24/07/04,00:47:13,13,09,1, 12.0,1,1, 13.685, 10438.177, 445.967, 52827.650 24/07/04,00:47:13,14,09,1, 12.0,1,1, 13.685, 10438.182, 445.976, 52827.596 24/07/04,00:47:13,15,09,1, 12.0,1,1, 13.685, 10438.184, 445.993, 52827.541 24/07/04,00:47:13,16,09,1, 12.0,1,1, 13.685, 10438.193, 445.979, 52827.597 24/07/04,00:47:13,17,09,1, 12.0,1,1, 13.685, 10438.205, 445.986, 52827.560 24/07/04,00:47:13,18,09,1, 12.0,1,1, 13.685, 10438.199, 445.991, 52827.596 24/07/04,00:47:13,19,09,1, 12.0,1,1, 13.685, 10438.184, 445.991, 52827.527 24/07/04,00:47:14,00,09,1, 12.0,1,1, 13.687, 10438.181, 445.991, 52827.527 24/07/04,00:47:14,01,09,1, 12.0,1,1, 13.687, 10438.245, 445.985, 52827.608 24/07/04,00:47:14,02,09,1, 12.0,1,1, 13.687, 10438.230, 446.015, 52827.575 24/07/04,00:47:14,03,09,1, 12.0,1,1, 13.687, 10438.230, 446.026, 52827.536 24/07/04,00:47:14,04,09,1, 12.0,1,1, 13.687, 10438.246, 445.995, 52827.524 24/07/04,00:47:14,05,09,1, 12.0,1,1, 13.687, 10438.230, 446.033, 52827.583 24/07/04,00:47:14,06,09,1, 12.0,1,1, 13.687, 10438.263, 446.022, 52827.536 24/07/04,00:47:14,07,09,1, 12.0,1,1, 13.687, 10438.253, 446.034, 52827.651 24/07/04,00:47:14,08,09,1, 12.0,1,1, 13.687, 10438.254, 446.022, 52827.578 24/07/04,00:47:14,09,09,1, 12.0,1,1, 13.687, 10438.249, 446.045, 52827.582 24/07/04,00:47:14,10,09,1, 12.0,1,1, 13.687, 10438.269, 446.023, 52827.541 24/07/04,00:47:14,11,09,1, 12.0,1,1, 13.687, 10438.281, 446.054, 52827.481 24/07/04,00:47:14,12,09,1, 12.0,1,1, 13.687, 10438.282, 446.066, 52827.514 24/07/04,00:47:14,13,09,1, 12.0,1,1, 13.687, 10438.311, 446.058, 52827.527 24/07/04,00:47:14,14,09,1, 12.0,1,1, 13.687, 10438.312, 446.057, 52827.503 24/07/04,00:47:14,15,09,1, 12.0,1,1, 13.687, 10438.282, 446.059, 52827.508 24/07/04,00:47:14,16,09,1, 12.0,1,1, 13.687, 10438.318, 446.052, 52827.503 24/07/04,00:47:14,17,09,1, 12.0,1,1, 13.687, 10438.323, 446.057, 52827.481 24/07/04,00:47:14,18,09,1, 12.0,1,1, 13.687, 10438.309, 446.055, 52827.439 24/07/04,00:47:14,19,09,1, 12.0,1,1, 13.687, 10438.351, 446.045, 52827.506 24/07/04,00:47:15,00,08,1, 11.9,1,1, 13.682, 10438.348, 446.045, 52827.506 24/07/04,00:47:15,01,08,1, 11.9,1,1, 13.682, 10438.346, 446.056, 52827.436 24/07/04,00:47:15,02,08,1, 11.9,1,1, 13.682, 10438.326, 446.071, 52827.433 24/07/04,00:47:15,03,08,1, 11.9,1,1, 13.682, 10438.380, 446.085, 52827.473 24/07/04,00:47:15,04,08,1, 11.9,1,1, 13.682, 10438.360, 446.072, 52827.471 24/07/04,00:47:15,05,08,1, 11.9,1,1, 13.682, 10438.365, 446.063, 52827.448 24/07/04,00:47:15,06,08,1, 11.9,1,1, 13.682, 10438.381, 446.061, 52827.472 24/07/04,00:47:15,07,08,1, 11.9,1,1, 13.682, 10438.377, 446.085, 52827.403 24/07/04,00:47:15,08,08,1, 11.9,1,1, 13.682, 10438.379, 446.086, 52827.437 24/07/04,00:47:15,09,08,1, 11.9,1,1, 13.682, 10438.411, 446.085, 52827.470 24/07/04,00:47:15,10,08,1, 11.9,1,1, 13.682, 10438.441, 446.077, 52827.477 24/07/04,00:47:15,11,08,1, 11.9,1,1, 13.682, 10438.420, 446.072, 52827.356 24/07/04,00:47:15,12,08,1, 11.9,1,1, 13.682, 10438.439, 446.068, 52827.262 24/07/04,00:47:15,13,08,1, 11.9,1,1, 13.682, 10438.408, 446.096, 52827.414 24/07/04,00:47:15,14,08,1, 11.9,1,1, 13.682, 10438.427, 446.085, 52827.433 24/07/04,00:47:15,15,08,1, 11.9,1,1, 13.682, 10438.445, 446.096, 52827.452 24/07/04,00:47:15,16,08,1, 11.9,1,1, 13.682, 10438.474, 446.079, 52827.407 24/07/04,00:47:15,17,08,1, 11.9,1,1, 13.682, 10438.473, 446.099, 52827.414 24/07/04,00:47:15,18,08,1, 11.9,1,1, 13.682, 10438.477, 446.122, 52827.432 24/07/04,00:47:15,19,08,1, 11.9,1,1, 13.682, 10438.489, 446.095, 52827.390 24/07/04,00:47:16,00,08,1, 11.9,1,1, 13.687, 10438.482, 446.095, 52827.390 24/07/04,00:47:16,01,08,1, 11.9,1,1, 13.687, 10438.495, 446.116, 52827.407 24/07/04,00:47:16,02,08,1, 11.9,1,1, 13.687, 10438.490, 446.080, 52827.370 24/07/04,00:47:16,03,08,1, 11.9,1,1, 13.687, 10438.516, 446.098, 52827.354 24/07/04,00:47:16,04,08,1, 11.9,1,1, 13.687, 10438.532, 446.096, 52827.386 24/07/04,00:47:16,05,08,1, 11.9,1,1, 13.687, 10438.544, 446.079, 52827.397 24/07/04,00:47:16,06,08,1, 11.9,1,1, 13.687, 10438.544, 446.073, 52827.335 24/07/04,00:47:16,07,08,1, 11.9,1,1, 13.687, 10438.546, 446.085, 52827.361 24/07/04,00:47:16,08,08,1, 11.9,1,1, 13.687, 10438.532, 446.090, 52827.345 24/07/04,00:47:16,09,08,1, 11.9,1,1, 13.687, 10438.549, 446.092, 52827.381 24/07/04,00:47:16,10,08,1, 11.9,1,1, 13.687, 10438.580, 446.064, 52827.362 24/07/04,00:47:16,11,08,1, 11.9,1,1, 13.687, 10438.569, 446.079, 52827.338 24/07/04,00:47:16,12,08,1, 11.9,1,1, 13.687, 10438.591, 446.054, 52827.299 24/07/04,00:47:16,13,08,1, 11.9,1,1, 13.687, 10438.617, 446.058, 52827.340 24/07/04,00:47:16,14,08,1, 11.9,1,1, 13.687, 10438.596, 446.086, 52827.359 24/07/04,00:47:16,15,08,1, 11.9,1,1, 13.687, 10438.589, 446.084, 52827.338 24/07/04,00:47:16,16,08,1, 11.9,1,1, 13.687, 10438.590, 446.079, 52827.404 24/07/04,00:47:16,17,08,1, 11.9,1,1, 13.687, 10438.623, 446.071, 52827.355 24/07/04,00:47:16,18,08,1, 11.9,1,1, 13.687, 10438.617, 446.061, 52827.328 24/07/04,00:47:16,19,08,1, 11.9,1,1, 13.687, 10438.641, 446.042, 52827.306 24/07/04,00:47:17,00,08,1, 11.9,1,1, 13.683, 10438.640, 446.042, 52827.306 24/07/04,00:47:17,01,08,1, 11.9,1,1, 13.683, 10438.652, 446.044, 52827.279 24/07/04,00:47:17,02,08,1, 11.9,1,1, 13.683, 10438.648, 446.051, 52827.245 24/07/04,00:47:17,03,08,1, 11.9,1,1, 13.683, 10438.653, 446.061, 52827.279 24/07/04,00:47:17,04,08,1, 11.9,1,1, 13.683, 10438.669, 446.050, 52827.323 24/07/04,00:47:17,05,08,1, 11.9,1,1, 13.683, 10438.657, 446.034, 52827.278 24/07/04,00:47:17,06,08,1, 11.9,1,1, 13.683, 10438.664, 446.035, 52827.240 24/07/04,00:47:17,07,08,1, 11.9,1,1, 13.683, 10438.658, 446.042, 52827.250 24/07/04,00:47:17,08,08,1, 11.9,1,1, 13.683, 10438.687, 446.031, 52827.253 24/07/04,00:47:17,09,08,1, 11.9,1,1, 13.683, 10438.686, 446.027, 52827.297 24/07/04,00:47:17,10,08,1, 11.9,1,1, 13.683, 10438.679, 446.038, 52827.283 24/07/04,00:47:17,11,08,1, 11.9,1,1, 13.683, 10438.680, 446.011, 52827.311 24/07/04,00:47:17,12,08,1, 11.9,1,1, 13.683, 10438.684, 446.057, 52827.325 24/07/04,00:47:17,13,08,1, 11.9,1,1, 13.683, 10438.729, 446.048, 52827.277 24/07/04,00:47:17,14,08,1, 11.9,1,1, 13.683, 10438.718, 446.029, 52827.249 24/07/04,00:47:17,15,08,1, 11.9,1,1, 13.683, 10438.715, 446.037, 52827.350 24/07/04,00:47:17,16,08,1, 11.9,1,1, 13.683, 10438.723, 446.031, 52827.270 24/07/04,00:47:17,17,08,1, 11.9,1,1, 13.683, 10438.721, 446.027, 52827.312 24/07/04,00:47:17,18,08,1, 11.9,1,1, 13.683, 10438.748, 446.044, 52827.247 24/07/04,00:47:17,19,08,1, 11.9,1,1, 13.683, 10438.728, 446.039, 52827.289 24/07/04,00:47:18,00,08,1, 11.9,1,1, 13.683, 10438.724, 446.039, 52827.289 24/07/04,00:47:18,01,08,1, 11.9,1,1, 13.683, 10438.736, 446.053, 52827.347 24/07/04,00:47:18,02,08,1, 11.9,1,1, 13.683, 10438.730, 446.032, 52827.244 24/07/04,00:47:18,03,08,1, 11.9,1,1, 13.683, 10438.761, 446.043, 52827.226 24/07/04,00:47:18,04,08,1, 11.9,1,1, 13.683, 10438.746, 446.043, 52827.297 24/07/04,00:47:18,05,08,1, 11.9,1,1, 13.683, 10438.724, 446.044, 52827.231 24/07/04,00:47:18,06,08,1, 11.9,1,1, 13.683, 10438.739, 446.042, 52827.274 24/07/04,00:47:18,07,08,1, 11.9,1,1, 13.683, 10438.734, 446.039, 52827.264 24/07/04,00:47:18,08,08,1, 11.9,1,1, 13.683, 10438.737, 446.030, 52827.298 24/07/04,00:47:18,09,08,1, 11.9,1,1, 13.683, 10438.733, 446.043, 52827.226 24/07/04,00:47:18,10,08,1, 11.9,1,1, 13.683, 10438.751, 446.033, 52827.247 24/07/04,00:47:18,11,08,1, 11.9,1,1, 13.683, 10438.738, 446.023, 52827.252 24/07/04,00:47:18,12,08,1, 11.9,1,1, 13.683, 10438.728, 446.029, 52827.254 24/07/04,00:47:18,13,08,1, 11.9,1,1, 13.683, 10438.733, 446.053, 52827.261 24/07/04,00:47:18,14,08,1, 11.9,1,1, 13.683, 10438.756, 446.045, 52827.286 24/07/04,00:47:18,15,08,1, 11.9,1,1, 13.683, 10438.763, 446.048, 52827.241 24/07/04,00:47:18,16,08,1, 11.9,1,1, 13.683, 10438.761, 446.063, 52827.227 24/07/04,00:47:18,17,08,1, 11.9,1,1, 13.683, 10438.749, 446.069, 52827.254 24/07/04,00:47:18,18,08,1, 11.9,1,1, 13.683, 10438.742, 446.075, 52827.292 24/07/04,00:47:18,19,08,1, 11.9,1,1, 13.683, 10438.775, 446.055, 52827.261 24/07/04,00:47:19,00,09,1, 11.9,1,1, 13.686, 10438.774, 446.055, 52827.261 24/07/04,00:47:19,01,09,1, 11.9,1,1, 13.686, 10438.759, 446.083, 52827.258 24/07/04,00:47:19,02,09,1, 11.9,1,1, 13.686, 10438.744, 446.080, 52827.232 24/07/04,00:47:19,03,09,1, 11.9,1,1, 13.686, 10438.777, 446.085, 52827.222 24/07/04,00:47:19,04,09,1, 11.9,1,1, 13.686, 10438.740, 446.088, 52827.296 24/07/04,00:47:19,05,09,1, 11.9,1,1, 13.686, 10438.762, 446.105, 52827.323 24/07/04,00:47:19,06,09,1, 11.9,1,1, 13.686, 10438.754, 446.115, 52827.284 24/07/04,00:47:19,07,09,1, 11.9,1,1, 13.686, 10438.764, 446.113, 52827.347 24/07/04,00:47:19,08,09,1, 11.9,1,1, 13.686, 10438.785, 446.101, 52827.239 24/07/04,00:47:19,09,09,1, 11.9,1,1, 13.686, 10438.777, 446.130, 52827.340 24/07/04,00:47:19,10,09,1, 11.9,1,1, 13.686, 10438.746, 446.148, 52827.314 24/07/04,00:47:19,11,09,1, 11.9,1,1, 13.686, 10438.783, 446.174, 52827.262 24/07/04,00:47:19,12,09,1, 11.9,1,1, 13.686, 10438.755, 446.171, 52827.286 24/07/04,00:47:19,13,09,1, 11.9,1,1, 13.686, 10438.742, 446.157, 52827.299 24/07/04,00:47:19,14,09,1, 11.9,1,1, 13.686, 10438.774, 446.176, 52827.386 24/07/04,00:47:19,15,09,1, 11.9,1,1, 13.686, 10438.757, 446.181, 52827.360 24/07/04,00:47:19,16,09,1, 11.9,1,1, 13.686, 10438.750, 446.195, 52827.424 24/07/04,00:47:19,17,09,1, 11.9,1,1, 13.686, 10438.751, 446.187, 52827.309 24/07/04,00:47:19,18,09,1, 11.9,1,1, 13.686, 10438.769, 446.183, 52827.361 24/07/04,00:47:19,19,09,1, 11.9,1,1, 13.686, 10438.758, 446.217, 52827.373 24/07/04,00:47:20,00,09,1, 11.9,1,1, 13.688, 10438.757, 446.217, 52827.373 24/07/04,00:47:20,01,09,1, 11.9,1,1, 13.688, 10438.755, 446.230, 52827.354 24/07/04,00:47:20,02,09,1, 11.9,1,1, 13.688, 10438.743, 446.250, 52827.353 24/07/04,00:47:20,03,09,1, 11.9,1,1, 13.688, 10438.747, 446.257, 52827.368 24/07/04,00:47:20,04,09,1, 11.9,1,1, 13.688, 10438.761, 446.243, 52827.315 24/07/04,00:47:20,05,09,1, 11.9,1,1, 13.688, 10438.722, 446.265, 52827.385 24/07/04,00:47:20,06,09,1, 11.9,1,1, 13.688, 10438.725, 446.249, 52827.390 24/07/04,00:47:20,07,09,1, 11.9,1,1, 13.688, 10438.724, 446.274, 52827.362 24/07/04,00:47:20,08,09,1, 11.9,1,1, 13.688, 10438.738, 446.266, 52827.419 24/07/04,00:47:20,09,09,1, 11.9,1,1, 13.688, 10438.720, 446.291, 52827.427 24/07/04,00:47:20,10,09,1, 11.9,1,1, 13.688, 10438.730, 446.284, 52827.359 24/07/04,00:47:20,11,09,1, 11.9,1,1, 13.688, 10438.736, 446.299, 52827.432 24/07/04,00:47:20,12,09,1, 11.9,1,1, 13.688, 10438.748, 446.322, 52827.463 24/07/04,00:47:20,13,09,1, 11.9,1,1, 13.688, 10438.728, 446.318, 52827.443 24/07/04,00:47:20,14,09,1, 11.9,1,1, 13.688, 10438.674, 446.296, 52827.371 24/07/04,00:47:20,15,09,1, 11.9,1,1, 13.688, 10438.722, 446.310, 52827.387 24/07/04,00:47:20,16,09,1, 11.9,1,1, 13.688, 10438.728, 446.327, 52827.421 24/07/04,00:47:20,17,09,1, 11.9,1,1, 13.688, 10438.733, 446.333, 52827.429 24/07/04,00:47:20,18,09,1, 11.9,1,1, 13.688, 10438.744, 446.328, 52827.422 24/07/04,00:47:20,19,09,1, 11.9,1,1, 13.688, 10438.712, 446.335, 52827.422 24/07/04,00:47:21,00,09,1, 11.8,1,1, 13.688, 10438.707, 446.335, 52827.422 24/07/04,00:47:21,01,09,1, 11.8,1,1, 13.688, 10438.717, 446.372, 52827.419 24/07/04,00:47:21,02,09,1, 11.8,1,1, 13.688, 10438.725, 446.334, 52827.351 24/07/04,00:47:21,03,09,1, 11.8,1,1, 13.688, 10438.705, 446.341, 52827.451 24/07/04,00:47:21,04,09,1, 11.8,1,1, 13.688, 10438.713, 446.357, 52827.436 24/07/04,00:47:21,05,09,1, 11.8,1,1, 13.688, 10438.700, 446.363, 52827.430 24/07/04,00:47:21,06,09,1, 11.8,1,1, 13.688, 10438.703, 446.378, 52827.450 24/07/04,00:47:21,07,09,1, 11.8,1,1, 13.688, 10438.691, 446.372, 52827.472 24/07/04,00:47:21,08,09,1, 11.8,1,1, 13.688, 10438.679, 446.361, 52827.418 24/07/04,00:47:21,09,09,1, 11.8,1,1, 13.688, 10438.696, 446.386, 52827.506 24/07/04,00:47:21,10,09,1, 11.8,1,1, 13.688, 10438.706, 446.393, 52827.437 24/07/04,00:47:21,11,09,1, 11.8,1,1, 13.688, 10438.689, 446.386, 52827.482 24/07/04,00:47:21,12,09,1, 11.8,1,1, 13.688, 10438.684, 446.396, 52827.521 24/07/04,00:47:21,13,09,1, 11.8,1,1, 13.688, 10438.664, 446.384, 52827.506 24/07/04,00:47:21,14,09,1, 11.8,1,1, 13.688, 10438.692, 446.385, 52827.474 24/07/04,00:47:21,15,09,1, 11.8,1,1, 13.688, 10438.703, 446.386, 52827.532 24/07/04,00:47:21,16,09,1, 11.8,1,1, 13.688, 10438.701, 446.399, 52827.507 24/07/04,00:47:21,17,09,1, 11.8,1,1, 13.688, 10438.656, 446.401, 52827.538 24/07/04,00:47:21,18,09,1, 11.8,1,1, 13.688, 10438.689, 446.392, 52827.475 24/07/04,00:47:21,19,09,1, 11.8,1,1, 13.688, 10438.696, 446.379, 52827.515 24/07/04,00:47:22,00,09,1, 11.9,1,1, 13.683, 10438.690, 446.379, 52827.515 24/07/04,00:47:22,01,09,1, 11.9,1,1, 13.683, 10438.686, 446.390, 52827.471 24/07/04,00:47:22,02,09,1, 11.9,1,1, 13.683, 10438.659, 446.387, 52827.480 24/07/04,00:47:22,03,09,1, 11.9,1,1, 13.683, 10438.685, 446.383, 52827.502 24/07/04,00:47:22,04,09,1, 11.9,1,1, 13.683, 10438.659, 446.381, 52827.486 24/07/04,00:47:22,05,09,1, 11.9,1,1, 13.683, 10438.644, 446.400, 52827.503 24/07/04,00:47:22,06,09,1, 11.9,1,1, 13.683, 10438.647, 446.372, 52827.537 24/07/04,00:47:22,07,09,1, 11.9,1,1, 13.683, 10438.656, 446.390, 52827.516 24/07/04,00:47:22,08,09,1, 11.9,1,1, 13.683, 10438.655, 446.400, 52827.523 24/07/04,00:47:22,09,09,1, 11.9,1,1, 13.683, 10438.639, 446.403, 52827.565 24/07/04,00:47:22,10,09,1, 11.9,1,1, 13.683, 10438.662, 446.391, 52827.539 24/07/04,00:47:22,11,09,1, 11.9,1,1, 13.683, 10438.637, 446.372, 52827.519 24/07/04,00:47:22,12,09,1, 11.9,1,1, 13.683, 10438.615, 446.376, 52827.531 24/07/04,00:47:22,13,09,1, 11.9,1,1, 13.683, 10438.628, 446.392, 52827.563 24/07/04,00:47:22,14,09,1, 11.9,1,1, 13.683, 10438.620, 446.366, 52827.526 24/07/04,00:47:22,15,09,1, 11.9,1,1, 13.683, 10438.617, 446.368, 52827.523 24/07/04,00:47:22,16,09,1, 11.9,1,1, 13.683, 10438.600, 446.382, 52827.502 24/07/04,00:47:22,17,09,1, 11.9,1,1, 13.683, 10438.641, 446.363, 52827.586 24/07/04,00:47:22,18,09,1, 11.9,1,1, 13.683, 10438.639, 446.388, 52827.583 24/07/04,00:47:22,19,09,1, 11.9,1,1, 13.683, 10438.652, 446.387, 52827.588 24/07/04,00:47:23,00,09,1, 11.9,1,1, 13.686, 10438.648, 446.387, 52827.588 24/07/04,00:47:23,01,09,1, 11.9,1,1, 13.686, 10438.594, 446.384, 52827.550 24/07/04,00:47:23,02,09,1, 11.9,1,1, 13.686, 10438.626, 446.373, 52827.493 24/07/04,00:47:23,03,09,1, 11.9,1,1, 13.686, 10438.636, 446.377, 52827.549 24/07/04,00:47:23,04,09,1, 11.9,1,1, 13.686, 10438.610, 446.364, 52827.572 24/07/04,00:47:23,05,09,1, 11.9,1,1, 13.686, 10438.614, 446.362, 52827.559 24/07/04,00:47:23,06,09,1, 11.9,1,1, 13.686, 10438.615, 446.380, 52827.530 24/07/04,00:47:23,07,09,1, 11.9,1,1, 13.686, 10438.640, 446.370, 52827.550 24/07/04,00:47:23,08,09,1, 11.9,1,1, 13.686, 10438.610, 446.344, 52827.585 24/07/04,00:47:23,09,09,1, 11.9,1,1, 13.686, 10438.608, 446.325, 52827.527 24/07/04,00:47:23,10,09,1, 11.9,1,1, 13.686, 10438.618, 446.349, 52827.579 24/07/04,00:47:23,11,09,1, 11.9,1,1, 13.686, 10438.636, 446.325, 52827.534 24/07/04,00:47:23,12,09,1, 11.9,1,1, 13.686, 10438.629, 446.338, 52827.590 24/07/04,00:47:23,13,09,1, 11.9,1,1, 13.686, 10438.624, 446.351, 52827.574 24/07/04,00:47:23,14,09,1, 11.9,1,1, 13.686, 10438.623, 446.319, 52827.604 24/07/04,00:47:23,15,09,1, 11.9,1,1, 13.686, 10438.594, 446.321, 52827.587 24/07/04,00:47:23,16,09,1, 11.9,1,1, 13.686, 10438.591, 446.319, 52827.616 24/07/04,00:47:23,17,09,1, 11.9,1,1, 13.686, 10438.607, 446.323, 52827.554 24/07/04,00:47:23,18,09,1, 11.9,1,1, 13.686, 10438.615, 446.321, 52827.609 24/07/04,00:47:23,19,09,1, 11.9,1,1, 13.686, 10438.582, 446.306, 52827.604 24/07/04,00:47:24,00,09,1, 11.9,1,1, 13.685, 10438.582, 446.306, 52827.604 24/07/04,00:47:24,01,09,1, 11.9,1,1, 13.685, 10438.618, 446.313, 52827.598 24/07/04,00:47:24,02,09,1, 11.9,1,1, 13.685, 10438.594, 446.301, 52827.620 24/07/04,00:47:24,03,09,1, 11.9,1,1, 13.685, 10438.619, 446.287, 52827.571 24/07/04,00:47:24,04,09,1, 11.9,1,1, 13.685, 10438.594, 446.273, 52827.641 24/07/04,00:47:24,05,09,1, 11.9,1,1, 13.685, 10438.572, 446.284, 52827.598 24/07/04,00:47:24,06,09,1, 11.9,1,1, 13.685, 10438.625, 446.304, 52827.630 24/07/04,00:47:24,07,09,1, 11.9,1,1, 13.685, 10438.618, 446.288, 52827.587 24/07/04,00:47:24,08,09,1, 11.9,1,1, 13.685, 10438.605, 446.243, 52827.674 24/07/04,00:47:24,09,09,1, 11.9,1,1, 13.685, 10438.606, 446.253, 52827.658 24/07/04,00:47:24,10,09,1, 11.9,1,1, 13.685, 10438.573, 446.262, 52827.694 24/07/04,00:47:24,11,09,1, 11.9,1,1, 13.685, 10438.620, 446.251, 52827.635 24/07/04,00:47:24,12,09,1, 11.9,1,1, 13.685, 10438.620, 446.241, 52827.611 24/07/04,00:47:24,13,09,1, 11.9,1,1, 13.685, 10438.620, 446.220, 52827.602 24/07/04,00:47:24,14,09,1, 11.9,1,1, 13.685, 10438.597, 446.218, 52827.607 24/07/04,00:47:24,15,09,1, 11.9,1,1, 13.685, 10438.608, 446.222, 52827.603 24/07/04,00:47:24,16,09,1, 11.9,1,1, 13.685, 10438.606, 446.215, 52827.577 24/07/04,00:47:24,17,09,1, 11.9,1,1, 13.685, 10438.616, 446.198, 52827.651 24/07/04,00:47:24,18,09,1, 11.9,1,1, 13.685, 10438.603, 446.220, 52827.644 24/07/04,00:47:24,19,09,1, 11.9,1,1, 13.685, 10438.610, 446.194, 52827.639 24/07/04,00:47:25,00,10,1, 11.8,1,1, 13.682, 10438.607, 446.194, 52827.639 24/07/04,00:47:25,01,10,1, 11.8,1,1, 13.682, 10438.571, 446.174, 52827.653 24/07/04,00:47:25,02,10,1, 11.8,1,1, 13.682, 10438.584, 446.160, 52827.618 24/07/04,00:47:25,03,10,1, 11.8,1,1, 13.682, 10438.614, 446.160, 52827.689 24/07/04,00:47:25,04,10,1, 11.8,1,1, 13.682, 10438.632, 446.131, 52827.591 24/07/04,00:47:25,05,10,1, 11.8,1,1, 13.682, 10438.596, 446.191, 52827.676 24/07/04,00:47:25,06,10,1, 11.8,1,1, 13.682, 10438.615, 446.118, 52827.673 24/07/04,00:47:25,07,10,1, 11.8,1,1, 13.682, 10438.595, 446.135, 52827.597 24/07/04,00:47:25,08,10,1, 11.8,1,1, 13.682, 10438.624, 446.121, 52827.668 24/07/04,00:47:25,09,10,1, 11.8,1,1, 13.682, 10438.604, 446.105, 52827.633 24/07/04,00:47:25,10,10,1, 11.8,1,1, 13.682, 10438.602, 446.096, 52827.612 24/07/04,00:47:25,11,10,1, 11.8,1,1, 13.682, 10438.589, 446.098, 52827.677 24/07/04,00:47:25,12,10,1, 11.8,1,1, 13.682, 10438.601, 446.074, 52827.643 24/07/04,00:47:25,13,10,1, 11.8,1,1, 13.682, 10438.597, 446.077, 52827.672 24/07/04,00:47:25,14,10,1, 11.8,1,1, 13.682, 10438.600, 446.087, 52827.672 24/07/04,00:47:25,15,10,1, 11.8,1,1, 13.682, 10438.629, 446.090, 52827.638 24/07/04,00:47:25,16,10,1, 11.8,1,1, 13.682, 10438.625, 446.049, 52827.612 24/07/04,00:47:25,17,10,1, 11.8,1,1, 13.682, 10438.610, 446.072, 52827.701 24/07/04,00:47:25,18,10,1, 11.8,1,1, 13.682, 10438.608, 446.064, 52827.618 24/07/04,00:47:25,19,10,1, 11.8,1,1, 13.682, 10438.594, 446.043, 52827.713 24/07/04,00:47:26,00,10,1, 11.9,1,1, 13.685, 10438.590, 446.043, 52827.713 24/07/04,00:47:26,01,10,1, 11.9,1,1, 13.685, 10438.637, 446.032, 52827.609 24/07/04,00:47:26,02,10,1, 11.9,1,1, 13.685, 10438.626, 446.037, 52827.631 24/07/04,00:47:26,03,10,1, 11.9,1,1, 13.685, 10438.619, 446.023, 52827.688 24/07/04,00:47:26,04,10,1, 11.9,1,1, 13.685, 10438.636, 446.001, 52827.599 24/07/04,00:47:26,05,10,1, 11.9,1,1, 13.685, 10438.632, 445.984, 52827.652 24/07/04,00:47:26,06,10,1, 11.9,1,1, 13.685, 10438.631, 446.008, 52827.655 24/07/04,00:47:26,07,10,1, 11.9,1,1, 13.685, 10438.642, 445.978, 52827.646 24/07/04,00:47:26,08,10,1, 11.9,1,1, 13.685, 10438.622, 445.980, 52827.714 24/07/04,00:47:26,09,10,1, 11.9,1,1, 13.685, 10438.631, 445.960, 52827.720 24/07/04,00:47:26,10,10,1, 11.9,1,1, 13.685, 10438.633, 445.975, 52827.611 24/07/04,00:47:26,11,10,1, 11.9,1,1, 13.685, 10438.631, 445.938, 52827.653 24/07/04,00:47:26,12,10,1, 11.9,1,1, 13.685, 10438.621, 445.927, 52827.631 24/07/04,00:47:26,13,10,1, 11.9,1,1, 13.685, 10438.654, 445.921, 52827.630 24/07/04,00:47:26,14,10,1, 11.9,1,1, 13.685, 10438.654, 445.942, 52827.668 24/07/04,00:47:26,15,10,1, 11.9,1,1, 13.685, 10438.674, 445.912, 52827.667 24/07/04,00:47:26,16,10,1, 11.9,1,1, 13.685, 10438.642, 445.917, 52827.684 24/07/04,00:47:26,17,10,1, 11.9,1,1, 13.685, 10438.652, 445.906, 52827.604 24/07/04,00:47:26,18,10,1, 11.9,1,1, 13.685, 10438.653, 445.929, 52827.623 24/07/04,00:47:26,19,10,1, 11.9,1,1, 13.685, 10438.650, 445.902, 52827.659 24/07/04,00:47:27,00,10,1, 11.9,1,1, 13.679, 10438.648, 445.902, 52827.659 24/07/04,00:47:27,01,10,1, 11.9,1,1, 13.679, 10438.668, 445.899, 52827.608 24/07/04,00:47:27,02,10,1, 11.9,1,1, 13.679, 10438.652, 445.878, 52827.599 24/07/04,00:47:27,03,10,1, 11.9,1,1, 13.679, 10438.668, 445.887, 52827.644 24/07/04,00:47:27,04,10,1, 11.9,1,1, 13.679, 10438.673, 445.886, 52827.650 24/07/04,00:47:27,05,10,1, 11.9,1,1, 13.679, 10438.683, 445.868, 52827.623 24/07/04,00:47:27,06,10,1, 11.9,1,1, 13.679, 10438.695, 445.856, 52827.606 24/07/04,00:47:27,07,10,1, 11.9,1,1, 13.679, 10438.679, 445.870, 52827.642 24/07/04,00:47:27,08,10,1, 11.9,1,1, 13.679, 10438.689, 445.836, 52827.614 24/07/04,00:47:27,09,10,1, 11.9,1,1, 13.679, 10438.701, 445.875, 52827.637 24/07/04,00:47:27,10,10,1, 11.9,1,1, 13.679, 10438.676, 445.860, 52827.639 24/07/04,00:47:27,11,10,1, 11.9,1,1, 13.679, 10438.711, 445.855, 52827.576 24/07/04,00:47:27,12,10,1, 11.9,1,1, 13.679, 10438.686, 445.862, 52827.709 24/07/04,00:47:27,13,10,1, 11.9,1,1, 13.679, 10438.686, 445.821, 52827.638 24/07/04,00:47:27,14,10,1, 11.9,1,1, 13.679, 10438.686, 445.847, 52827.632 24/07/04,00:47:27,15,10,1, 11.9,1,1, 13.679, 10438.715, 445.824, 52827.595 24/07/04,00:47:27,16,10,1, 11.9,1,1, 13.679, 10438.698, 445.855, 52827.655 24/07/04,00:47:27,17,10,1, 11.9,1,1, 13.679, 10438.722, 445.839, 52827.587 24/07/04,00:47:27,18,10,1, 11.9,1,1, 13.679, 10438.766, 445.811, 52827.710 24/07/04,00:47:27,19,10,1, 11.9,1,1, 13.679, 10438.723, 445.837, 52827.558 24/07/04,00:47:28,00,10,1, 11.9,1,1, 13.682, 10438.715, 445.837, 52827.558 24/07/04,00:47:28,01,10,1, 11.9,1,1, 13.682, 10438.718, 445.821, 52827.645 24/07/04,00:47:28,02,10,1, 11.9,1,1, 13.682, 10438.742, 445.823, 52827.609 24/07/04,00:47:28,03,10,1, 11.9,1,1, 13.682, 10438.734, 445.831, 52827.598 24/07/04,00:47:28,04,10,1, 11.9,1,1, 13.682, 10438.765, 445.813, 52827.586 24/07/04,00:47:28,05,10,1, 11.9,1,1, 13.682, 10438.754, 445.811, 52827.631 24/07/04,00:47:28,06,10,1, 11.9,1,1, 13.682, 10438.756, 445.820, 52827.604 24/07/04,00:47:28,07,10,1, 11.9,1,1, 13.682, 10438.752, 445.821, 52827.563 24/07/04,00:47:28,08,10,1, 11.9,1,1, 13.682, 10438.758, 445.826, 52827.570 24/07/04,00:47:28,09,10,1, 11.9,1,1, 13.682, 10438.759, 445.825, 52827.574 24/07/04,00:47:28,10,10,1, 11.9,1,1, 13.682, 10438.767, 445.821, 52827.595 24/07/04,00:47:28,11,10,1, 11.9,1,1, 13.682, 10438.745, 445.821, 52827.610 24/07/04,00:47:28,12,10,1, 11.9,1,1, 13.682, 10438.752, 445.806, 52827.590 24/07/04,00:47:28,13,10,1, 11.9,1,1, 13.682, 10438.782, 445.824, 52827.610 24/07/04,00:47:28,14,10,1, 11.9,1,1, 13.682, 10438.777, 445.830, 52827.592 24/07/04,00:47:28,15,10,1, 11.9,1,1, 13.682, 10438.756, 445.812, 52827.577 24/07/04,00:47:28,16,10,1, 11.9,1,1, 13.682, 10438.771, 445.827, 52827.595 24/07/04,00:47:28,17,10,1, 11.9,1,1, 13.682, 10438.794, 445.799, 52827.652 24/07/04,00:47:28,18,10,1, 11.9,1,1, 13.682, 10438.759, 445.801, 52827.614 24/07/04,00:47:28,19,10,1, 11.9,1,1, 13.682, 10438.767, 445.823, 52827.525 24/07/04,00:47:29,00,10,1, 11.9,1,1, 13.681, 10438.765, 445.823, 52827.525 24/07/04,00:47:29,01,10,1, 11.9,1,1, 13.681, 10438.798, 445.819, 52827.538 24/07/04,00:47:29,02,10,1, 11.9,1,1, 13.681, 10438.792, 445.816, 52827.566 24/07/04,00:47:29,03,10,1, 11.9,1,1, 13.681, 10438.796, 445.830, 52827.549 24/07/04,00:47:29,04,10,1, 11.9,1,1, 13.681, 10438.773, 445.831, 52827.527 24/07/04,00:47:29,05,10,1, 11.9,1,1, 13.681, 10438.776, 445.804, 52827.533 24/07/04,00:47:29,06,10,1, 11.9,1,1, 13.681, 10438.774, 445.803, 52827.550 24/07/04,00:47:29,07,10,1, 11.9,1,1, 13.681, 10438.778, 445.806, 52827.505 24/07/04,00:47:29,08,10,1, 11.9,1,1, 13.681, 10438.791, 445.800, 52827.537 24/07/04,00:47:29,09,10,1, 11.9,1,1, 13.681, 10438.783, 445.809, 52827.529 24/07/04,00:47:29,10,10,1, 11.9,1,1, 13.681, 10438.772, 445.817, 52827.518 24/07/04,00:47:29,11,10,1, 11.9,1,1, 13.681, 10438.774, 445.794, 52827.528 24/07/04,00:47:29,12,10,1, 11.9,1,1, 13.681, 10438.783, 445.818, 52827.523 24/07/04,00:47:29,13,10,1, 11.9,1,1, 13.681, 10438.754, 445.805, 52827.523 24/07/04,00:47:29,14,10,1, 11.9,1,1, 13.681, 10438.783, 445.829, 52827.577 24/07/04,00:47:29,15,10,1, 11.9,1,1, 13.681, 10438.778, 445.814, 52827.533 24/07/04,00:47:29,16,10,1, 11.9,1,1, 13.681, 10438.747, 445.810, 52827.510 24/07/04,00:47:29,17,10,1, 11.9,1,1, 13.681, 10438.768, 445.810, 52827.478 24/07/04,00:47:29,18,10,1, 11.9,1,1, 13.681, 10438.749, 445.800, 52827.479 24/07/04,00:47:29,19,10,1, 11.9,1,1, 13.681, 10438.762, 445.843, 52827.542 24/07/04,00:47:30,00,09,1, 11.8,1,1, 13.683, 10438.757, 445.843, 52827.542 24/07/04,00:47:30,01,09,1, 11.8,1,1, 13.683, 10438.753, 445.829, 52827.577 24/07/04,00:47:30,02,09,1, 11.8,1,1, 13.683, 10438.746, 445.818, 52827.516 24/07/04,00:47:30,03,09,1, 11.8,1,1, 13.683, 10438.767, 445.843, 52827.512 24/07/04,00:47:30,04,09,1, 11.8,1,1, 13.683, 10438.744, 445.828, 52827.492 24/07/04,00:47:30,05,09,1, 11.8,1,1, 13.683, 10438.767, 445.844, 52827.567 24/07/04,00:47:30,06,09,1, 11.8,1,1, 13.683, 10438.765, 445.835, 52827.497 24/07/04,00:47:30,07,09,1, 11.8,1,1, 13.683, 10438.751, 445.832, 52827.465 24/07/04,00:47:30,08,09,1, 11.8,1,1, 13.683, 10438.732, 445.858, 52827.526 24/07/04,00:47:30,09,09,1, 11.8,1,1, 13.683, 10438.749, 445.851, 52827.510 24/07/04,00:47:30,10,09,1, 11.8,1,1, 13.683, 10438.725, 445.823, 52827.442 24/07/04,00:47:30,11,09,1, 11.8,1,1, 13.683, 10438.733, 445.847, 52827.476 24/07/04,00:47:30,12,09,1, 11.8,1,1, 13.683, 10438.731, 445.866, 52827.481 24/07/04,00:47:30,13,09,1, 11.8,1,1, 13.683, 10438.721, 445.824, 52827.442 24/07/04,00:47:30,14,09,1, 11.8,1,1, 13.683, 10438.735, 445.857, 52827.520 24/07/04,00:47:30,15,09,1, 11.8,1,1, 13.683, 10438.737, 445.852, 52827.499 24/07/04,00:47:30,16,09,1, 11.8,1,1, 13.683, 10438.729, 445.855, 52827.490 24/07/04,00:47:30,17,09,1, 11.8,1,1, 13.683, 10438.729, 445.852, 52827.489 24/07/04,00:47:30,18,09,1, 11.8,1,1, 13.683, 10438.698, 445.842, 52827.498 24/07/04,00:47:30,19,09,1, 11.8,1,1, 13.683, 10438.725, 445.870, 52827.506 24/07/04,00:47:31,00,09,1, 11.9,1,1, 13.681, 10438.724, 445.870, 52827.506 24/07/04,00:47:31,01,09,1, 11.9,1,1, 13.681, 10438.706, 445.870, 52827.506 24/07/04,00:47:31,02,09,1, 11.9,1,1, 13.681, 10438.704, 445.878, 52827.542 24/07/04,00:47:31,03,09,1, 11.9,1,1, 13.681, 10438.674, 445.880, 52827.491 24/07/04,00:47:31,04,09,1, 11.9,1,1, 13.681, 10438.691, 445.883, 52827.499 24/07/04,00:47:31,05,09,1, 11.9,1,1, 13.681, 10438.709, 445.890, 52827.468 24/07/04,00:47:31,06,09,1, 11.9,1,1, 13.681, 10438.716, 445.894, 52827.512 24/07/04,00:47:31,07,09,1, 11.9,1,1, 13.681, 10438.675, 445.897, 52827.577 24/07/04,00:47:31,08,09,1, 11.9,1,1, 13.681, 10438.661, 445.906, 52827.460 24/07/04,00:47:31,09,09,1, 11.9,1,1, 13.681, 10438.683, 445.936, 52827.518 24/07/04,00:47:31,10,09,1, 11.9,1,1, 13.681, 10438.665, 445.918, 52827.547 24/07/04,00:47:31,11,09,1, 11.9,1,1, 13.681, 10438.652, 445.899, 52827.517 24/07/04,00:47:31,12,09,1, 11.9,1,1, 13.681, 10438.653, 445.927, 52827.509 24/07/04,00:47:31,13,09,1, 11.9,1,1, 13.681, 10438.658, 445.957, 52827.483 24/07/04,00:47:31,14,09,1, 11.9,1,1, 13.681, 10438.645, 445.938, 52827.485 24/07/04,00:47:31,15,09,1, 11.9,1,1, 13.681, 10438.630, 445.942, 52827.454 24/07/04,00:47:31,16,09,1, 11.9,1,1, 13.681, 10438.630, 445.968, 52827.518 24/07/04,00:47:31,17,09,1, 11.9,1,1, 13.681, 10438.654, 445.963, 52827.487 24/07/04,00:47:31,18,09,1, 11.9,1,1, 13.681, 10438.661, 445.990, 52827.456 24/07/04,00:47:31,19,09,1, 11.9,1,1, 13.681, 10438.628, 446.001, 52827.504 24/07/04,00:47:32,00,09,1, 11.9,1,1, 13.679, 10438.623, 446.001, 52827.504 24/07/04,00:47:32,01,09,1, 11.9,1,1, 13.679, 10438.657, 445.998, 52827.518 24/07/04,00:47:32,02,09,1, 11.9,1,1, 13.679, 10438.621, 446.000, 52827.547 24/07/04,00:47:32,03,09,1, 11.9,1,1, 13.679, 10438.634, 445.978, 52827.459 24/07/04,00:47:32,04,09,1, 11.9,1,1, 13.679, 10438.639, 446.028, 52827.538 24/07/04,00:47:32,05,09,1, 11.9,1,1, 13.679, 10438.646, 446.001, 52827.526 24/07/04,00:47:32,06,09,1, 11.9,1,1, 13.679, 10438.625, 446.011, 52827.490 24/07/04,00:47:32,07,09,1, 11.9,1,1, 13.679, 10438.633, 446.026, 52827.523 24/07/04,00:47:32,08,09,1, 11.9,1,1, 13.679, 10438.657, 446.029, 52827.520 24/07/04,00:47:32,09,09,1, 11.9,1,1, 13.679, 10438.625, 446.035, 52827.507 24/07/04,00:47:32,10,09,1, 11.9,1,1, 13.679, 10438.645, 446.072, 52827.530 24/07/04,00:47:32,11,09,1, 11.9,1,1, 13.679, 10438.595, 446.057, 52827.485 24/07/04,00:47:32,12,09,1, 11.9,1,1, 13.679, 10438.613, 446.068, 52827.541 24/07/04,00:47:32,13,09,1, 11.9,1,1, 13.679, 10438.630, 446.069, 52827.480 24/07/04,00:47:32,14,09,1, 11.9,1,1, 13.679, 10438.619, 446.107, 52827.551 24/07/04,00:47:32,15,09,1, 11.9,1,1, 13.679, 10438.651, 446.100, 52827.559 24/07/04,00:47:32,16,09,1, 11.9,1,1, 13.679, 10438.623, 446.093, 52827.469 24/07/04,00:47:32,17,09,1, 11.9,1,1, 13.679, 10438.610, 446.092, 52827.470 24/07/04,00:47:32,18,09,1, 11.9,1,1, 13.679, 10438.616, 446.087, 52827.492 24/07/04,00:47:32,19,09,1, 11.9,1,1, 13.679, 10438.625, 446.126, 52827.588 24/07/04,00:47:33,00,08,1, 11.9,1,1, 13.681, 10438.623, 446.126, 52827.588 24/07/04,00:47:33,01,08,1, 11.9,1,1, 13.681, 10438.623, 446.078, 52827.489 24/07/04,00:47:33,02,08,1, 11.9,1,1, 13.681, 10438.628, 446.070, 52827.480 24/07/04,00:47:33,03,08,1, 11.9,1,1, 13.681, 10438.650, 446.110, 52827.498 24/07/04,00:47:33,04,08,1, 11.9,1,1, 13.681, 10438.638, 446.124, 52827.506 24/07/04,00:47:33,05,08,1, 11.9,1,1, 13.681, 10438.631, 446.118, 52827.541 24/07/04,00:47:33,06,08,1, 11.9,1,1, 13.681, 10438.621, 446.091, 52827.446 24/07/04,00:47:33,07,08,1, 11.9,1,1, 13.681, 10438.648, 446.118, 52827.525 24/07/04,00:47:33,08,08,1, 11.9,1,1, 13.681, 10438.644, 446.107, 52827.552 24/07/04,00:47:33,09,08,1, 11.9,1,1, 13.681, 10438.631, 446.113, 52827.487 24/07/04,00:47:33,10,08,1, 11.9,1,1, 13.681, 10438.649, 446.130, 52827.535 24/07/04,00:47:33,11,08,1, 11.9,1,1, 13.681, 10438.653, 446.106, 52827.541 24/07/04,00:47:33,12,08,1, 11.9,1,1, 13.681, 10438.665, 446.115, 52827.535 24/07/04,00:47:33,13,08,1, 11.9,1,1, 13.681, 10438.658, 446.113, 52827.525 24/07/04,00:47:33,14,08,1, 11.9,1,1, 13.681, 10438.676, 446.114, 52827.572 24/07/04,00:47:33,15,08,1, 11.9,1,1, 13.681, 10438.657, 446.112, 52827.531 24/07/04,00:47:33,16,08,1, 11.9,1,1, 13.681, 10438.668, 446.102, 52827.481 24/07/04,00:47:33,17,08,1, 11.9,1,1, 13.681, 10438.673, 446.125, 52827.535 24/07/04,00:47:33,18,08,1, 11.9,1,1, 13.681, 10438.681, 446.106, 52827.497 24/07/04,00:47:33,19,08,1, 11.9,1,1, 13.681, 10438.665, 446.122, 52827.530 24/07/04,00:47:34,00,08,1, 11.9,1,1, 13.685, 10438.657, 446.122, 52827.530 24/07/04,00:47:34,01,08,1, 11.9,1,1, 13.685, 10438.697, 446.119, 52827.507 24/07/04,00:47:34,02,08,1, 11.9,1,1, 13.685, 10438.681, 446.101, 52827.510 24/07/04,00:47:34,03,08,1, 11.9,1,1, 13.685, 10438.709, 446.117, 52827.516 24/07/04,00:47:34,04,08,1, 11.9,1,1, 13.685, 10438.704, 446.137, 52827.557 24/07/04,00:47:34,05,08,1, 11.9,1,1, 13.685, 10438.698, 446.108, 52827.504 24/07/04,00:47:34,06,08,1, 11.9,1,1, 13.685, 10438.688, 446.112, 52827.521 24/07/04,00:47:34,07,08,1, 11.9,1,1, 13.685, 10438.696, 446.117, 52827.575 24/07/04,00:47:34,08,08,1, 11.9,1,1, 13.685, 10438.710, 446.132, 52827.587 24/07/04,00:47:34,09,08,1, 11.9,1,1, 13.685, 10438.721, 446.115, 52827.548 24/07/04,00:47:34,10,08,1, 11.9,1,1, 13.685, 10438.719, 446.117, 52827.525 24/07/04,00:47:34,11,08,1, 11.9,1,1, 13.685, 10438.696, 446.130, 52827.561 24/07/04,00:47:34,12,08,1, 11.9,1,1, 13.685, 10438.707, 446.131, 52827.568 24/07/04,00:47:34,13,08,1, 11.9,1,1, 13.685, 10438.717, 446.121, 52827.573 24/07/04,00:47:34,14,08,1, 11.9,1,1, 13.685, 10438.722, 446.110, 52827.516 24/07/04,00:47:34,15,08,1, 11.9,1,1, 13.685, 10438.717, 446.110, 52827.503 24/07/04,00:47:34,16,08,1, 11.9,1,1, 13.685, 10438.718, 446.110, 52827.546 24/07/04,00:47:34,17,08,1, 11.9,1,1, 13.685, 10438.715, 446.106, 52827.543 24/07/04,00:47:34,18,08,1, 11.9,1,1, 13.685, 10438.706, 446.094, 52827.527 24/07/04,00:47:34,19,08,1, 11.9,1,1, 13.685, 10438.735, 446.132, 52827.539 24/07/04,00:47:35,00,08,1, 11.9,1,1, 13.682, 10438.732, 446.132, 52827.539 24/07/04,00:47:35,01,08,1, 11.9,1,1, 13.682, 10438.740, 446.115, 52827.527 24/07/04,00:47:35,02,08,1, 11.9,1,1, 13.682, 10438.758, 446.090, 52827.515 24/07/04,00:47:35,03,08,1, 11.9,1,1, 13.682, 10438.728, 446.127, 52827.554 24/07/04,00:47:35,04,08,1, 11.9,1,1, 13.682, 10438.737, 446.104, 52827.520 24/07/04,00:47:35,05,08,1, 11.9,1,1, 13.682, 10438.736, 446.110, 52827.577 24/07/04,00:47:35,06,08,1, 11.9,1,1, 13.682, 10438.726, 446.106, 52827.499 24/07/04,00:47:35,07,08,1, 11.9,1,1, 13.682, 10438.735, 446.075, 52827.464 24/07/04,00:47:35,08,08,1, 11.9,1,1, 13.682, 10438.747, 446.101, 52827.488 24/07/04,00:47:35,09,08,1, 11.9,1,1, 13.682, 10438.713, 446.102, 52827.538 24/07/04,00:47:35,10,08,1, 11.9,1,1, 13.682, 10438.727, 446.119, 52827.532 24/07/04,00:47:35,11,08,1, 11.9,1,1, 13.682, 10438.746, 446.112, 52827.578 24/07/04,00:47:35,12,08,1, 11.9,1,1, 13.682, 10438.748, 446.131, 52827.602 24/07/04,00:47:35,13,08,1, 11.9,1,1, 13.682, 10438.747, 446.121, 52827.509 24/07/04,00:47:35,14,08,1, 11.9,1,1, 13.682, 10438.740, 446.103, 52827.548 24/07/04,00:47:35,15,08,1, 11.9,1,1, 13.682, 10438.748, 446.123, 52827.570 24/07/04,00:47:35,16,08,1, 11.9,1,1, 13.682, 10438.730, 446.104, 52827.492 24/07/04,00:47:35,17,08,1, 11.9,1,1, 13.682, 10438.768, 446.106, 52827.578 24/07/04,00:47:35,18,08,1, 11.9,1,1, 13.682, 10438.747, 446.111, 52827.489 24/07/04,00:47:35,19,08,1, 11.9,1,1, 13.682, 10438.754, 446.102, 52827.546 24/07/04,00:47:36,00,08,1, 11.9,1,1, 13.680, 10438.749, 446.102, 52827.546 24/07/04,00:47:36,01,08,1, 11.9,1,1, 13.680, 10438.764, 446.112, 52827.534 24/07/04,00:47:36,02,08,1, 11.9,1,1, 13.680, 10438.741, 446.122, 52827.514 24/07/04,00:47:36,03,08,1, 11.9,1,1, 13.680, 10438.762, 446.134, 52827.559 24/07/04,00:47:36,04,08,1, 11.9,1,1, 13.680, 10438.736, 446.120, 52827.527 24/07/04,00:47:36,05,08,1, 11.9,1,1, 13.680, 10438.749, 446.115, 52827.585 24/07/04,00:47:36,06,08,1, 11.9,1,1, 13.680, 10438.722, 446.132, 52827.558 24/07/04,00:47:36,07,08,1, 11.9,1,1, 13.680, 10438.721, 446.104, 52827.536 24/07/04,00:47:36,08,08,1, 11.9,1,1, 13.680, 10438.755, 446.101, 52827.576 24/07/04,00:47:36,09,08,1, 11.9,1,1, 13.680, 10438.753, 446.097, 52827.527 24/07/04,00:47:36,10,08,1, 11.9,1,1, 13.680, 10438.708, 446.113, 52827.595 24/07/04,00:47:36,11,08,1, 11.9,1,1, 13.680, 10438.731, 446.143, 52827.494 24/07/04,00:47:36,12,08,1, 11.9,1,1, 13.680, 10438.740, 446.105, 52827.598 24/07/04,00:47:36,13,08,1, 11.9,1,1, 13.680, 10438.732, 446.085, 52827.582 24/07/04,00:47:36,14,08,1, 11.9,1,1, 13.680, 10438.705, 446.094, 52827.576 24/07/04,00:47:36,15,08,1, 11.9,1,1, 13.680, 10438.752, 446.107, 52827.625 24/07/04,00:47:36,16,08,1, 11.9,1,1, 13.680, 10438.742, 446.107, 52827.539 24/07/04,00:47:36,17,08,1, 11.9,1,1, 13.680, 10438.719, 446.144, 52827.560 24/07/04,00:47:36,18,08,1, 11.9,1,1, 13.680, 10438.724, 446.103, 52827.602 24/07/04,00:47:36,19,08,1, 11.9,1,1, 13.680, 10438.720, 446.106, 52827.602 24/07/04,00:47:37,00,08,1, 11.8,1,1, 13.681, 10438.715, 446.106, 52827.602 24/07/04,00:47:37,01,08,1, 11.8,1,1, 13.681, 10438.741, 446.093, 52827.542 24/07/04,00:47:37,02,08,1, 11.8,1,1, 13.681, 10438.724, 446.100, 52827.538 24/07/04,00:47:37,03,08,1, 11.8,1,1, 13.681, 10438.731, 446.121, 52827.618 24/07/04,00:47:37,04,08,1, 11.8,1,1, 13.681, 10438.721, 446.097, 52827.559 24/07/04,00:47:37,05,08,1, 11.8,1,1, 13.681, 10438.756, 446.111, 52827.335 24/07/04,00:47:37,06,08,1, 11.8,1,1, 13.681, 10438.660, 446.089, 52827.500 24/07/04,00:47:37,07,08,1, 11.8,1,1, 13.681, 10438.696, 446.114, 52827.529 24/07/04,00:47:37,08,08,1, 11.8,1,1, 13.681, 10438.716, 446.137, 52827.592 24/07/04,00:47:37,09,08,1, 11.8,1,1, 13.681, 10438.703, 446.117, 52827.581 24/07/04,00:47:37,10,08,1, 11.8,1,1, 13.681, 10438.739, 446.134, 52827.595 24/07/04,00:47:37,11,08,1, 11.8,1,1, 13.681, 10438.722, 446.115, 52827.554 24/07/04,00:47:37,12,08,1, 11.8,1,1, 13.681, 10438.706, 446.119, 52827.557 24/07/04,00:47:37,13,08,1, 11.8,1,1, 13.681, 10438.710, 446.126, 52827.660 24/07/04,00:47:37,14,08,1, 11.8,1,1, 13.681, 10438.706, 446.111, 52827.635 24/07/04,00:47:37,15,08,1, 11.8,1,1, 13.681, 10438.722, 446.117, 52827.610 24/07/04,00:47:37,16,08,1, 11.8,1,1, 13.681, 10438.731, 446.110, 52827.570 24/07/04,00:47:37,17,08,1, 11.8,1,1, 13.681, 10438.713, 446.130, 52827.620 24/07/04,00:47:37,18,08,1, 11.8,1,1, 13.681, 10438.727, 446.117, 52827.560 24/07/04,00:47:37,19,08,1, 11.8,1,1, 13.681, 10438.726, 446.095, 52827.620 24/07/04,00:47:38,00,09,1, 11.9,1,1, 13.680, 10438.724, 446.095, 52827.620 24/07/04,00:47:38,01,09,1, 11.9,1,1, 13.680, 10438.741, 446.120, 52827.652 24/07/04,00:47:38,02,09,1, 11.9,1,1, 13.680, 10438.716, 446.111, 52827.575 24/07/04,00:47:38,03,09,1, 11.9,1,1, 13.680, 10438.703, 446.117, 52827.656 24/07/04,00:47:38,04,09,1, 11.9,1,1, 13.680, 10438.729, 446.116, 52827.677 24/07/04,00:47:38,05,09,1, 11.9,1,1, 13.680, 10438.733, 446.130, 52827.665 24/07/04,00:47:38,06,09,1, 11.9,1,1, 13.680, 10438.732, 446.110, 52827.607 24/07/04,00:47:38,07,09,1, 11.9,1,1, 13.680, 10438.710, 446.131, 52827.581 24/07/04,00:47:38,08,09,1, 11.9,1,1, 13.680, 10438.717, 446.097, 52827.588 24/07/04,00:47:38,09,09,1, 11.9,1,1, 13.680, 10438.738, 446.116, 52827.554 24/07/04,00:47:38,10,09,1, 11.9,1,1, 13.680, 10438.726, 446.107, 52827.623 24/07/04,00:47:38,11,09,1, 11.9,1,1, 13.680, 10438.710, 446.121, 52827.631 24/07/04,00:47:38,12,09,1, 11.9,1,1, 13.680, 10438.727, 446.117, 52827.679 24/07/04,00:47:38,13,09,1, 11.9,1,1, 13.680, 10438.744, 446.122, 52827.659 24/07/04,00:47:38,14,09,1, 11.9,1,1, 13.680, 10438.735, 446.112, 52827.650 24/07/04,00:47:38,15,09,1, 11.9,1,1, 13.680, 10438.721, 446.097, 52827.641 24/07/04,00:47:38,16,09,1, 11.9,1,1, 13.680, 10438.720, 446.107, 52827.615 24/07/04,00:47:38,17,09,1, 11.9,1,1, 13.680, 10438.698, 446.110, 52827.568 24/07/04,00:47:38,18,09,1, 11.9,1,1, 13.680, 10438.721, 446.102, 52827.602 24/07/04,00:47:38,19,09,1, 11.9,1,1, 13.680, 10438.708, 446.096, 52827.648 24/07/04,00:47:39,00,09,1, 11.9,1,1, 13.682, 10438.707, 446.096, 52827.648 24/07/04,00:47:39,01,09,1, 11.9,1,1, 13.682, 10438.711, 446.109, 52827.615 24/07/04,00:47:39,02,09,1, 11.9,1,1, 13.682, 10438.727, 446.115, 52827.613 24/07/04,00:47:39,03,09,1, 11.9,1,1, 13.682, 10438.698, 446.108, 52827.637 24/07/04,00:47:39,04,09,1, 11.9,1,1, 13.682, 10438.727, 446.087, 52827.489 24/07/04,00:47:39,05,09,1, 11.9,1,1, 13.682, 10438.741, 446.115, 52827.640 24/07/04,00:47:39,06,09,1, 11.9,1,1, 13.682, 10438.713, 446.101, 52827.642 24/07/04,00:47:39,07,09,1, 11.9,1,1, 13.682, 10438.716, 446.096, 52827.631 24/07/04,00:47:39,08,09,1, 11.9,1,1, 13.682, 10438.684, 446.115, 52827.655 24/07/04,00:47:39,09,09,1, 11.9,1,1, 13.682, 10438.693, 446.108, 52827.634 24/07/04,00:47:39,10,09,1, 11.9,1,1, 13.682, 10438.712, 446.096, 52827.675 24/07/04,00:47:39,11,09,1, 11.9,1,1, 13.682, 10438.691, 446.108, 52827.653 24/07/04,00:47:39,12,09,1, 11.9,1,1, 13.682, 10438.699, 446.101, 52827.634 24/07/04,00:47:39,13,09,1, 11.9,1,1, 13.682, 10438.695, 446.095, 52827.674 24/07/04,00:47:39,14,09,1, 11.9,1,1, 13.682, 10438.698, 446.077, 52827.670 24/07/04,00:47:39,15,09,1, 11.9,1,1, 13.682, 10438.692, 446.104, 52827.609 24/07/04,00:47:39,16,09,1, 11.9,1,1, 13.682, 10438.703, 446.112, 52827.690 24/07/04,00:47:39,17,09,1, 11.9,1,1, 13.682, 10438.679, 446.098, 52827.688 24/07/04,00:47:39,18,09,1, 11.9,1,1, 13.682, 10438.684, 446.104, 52827.645 24/07/04,00:47:39,19,09,1, 11.9,1,1, 13.682, 10438.663, 446.088, 52827.664 24/07/04,00:47:40,00,09,1, 11.9,1,1, 13.681, 10438.657, 446.088, 52827.664 24/07/04,00:47:40,01,09,1, 11.9,1,1, 13.681, 10438.679, 446.089, 52827.631 24/07/04,00:47:40,02,09,1, 11.9,1,1, 13.681, 10438.679, 446.090, 52827.639 24/07/04,00:47:40,03,09,1, 11.9,1,1, 13.681, 10438.678, 446.089, 52827.704 24/07/04,00:47:40,04,09,1, 11.9,1,1, 13.681, 10438.696, 446.065, 52827.635 24/07/04,00:47:40,05,09,1, 11.9,1,1, 13.681, 10438.663, 446.081, 52827.637 24/07/04,00:47:40,06,09,1, 11.9,1,1, 13.681, 10438.674, 446.065, 52827.650 24/07/04,00:47:40,07,09,1, 11.9,1,1, 13.681, 10438.663, 446.081, 52827.698 24/07/04,00:47:40,08,09,1, 11.9,1,1, 13.681, 10438.657, 446.112, 52827.708 24/07/04,00:47:40,09,09,1, 11.9,1,1, 13.681, 10438.667, 446.095, 52827.661 24/07/04,00:47:40,10,09,1, 11.9,1,1, 13.681, 10438.660, 446.076, 52827.640 24/07/04,00:47:40,11,09,1, 11.9,1,1, 13.681, 10438.655, 446.070, 52827.651 24/07/04,00:47:40,12,09,1, 11.9,1,1, 13.681, 10438.656, 446.055, 52827.725 24/07/04,00:47:40,13,09,1, 11.9,1,1, 13.681, 10438.628, 446.105, 52827.691 24/07/04,00:47:40,14,09,1, 11.9,1,1, 13.681, 10438.644, 446.109, 52827.728 24/07/04,00:47:40,15,09,1, 11.9,1,1, 13.681, 10438.658, 446.091, 52827.629 24/07/04,00:47:40,16,09,1, 11.9,1,1, 13.681, 10438.645, 446.078, 52827.652 24/07/04,00:47:40,17,09,1, 11.9,1,1, 13.681, 10438.629, 446.107, 52827.668 24/07/04,00:47:40,18,09,1, 11.9,1,1, 13.681, 10438.639, 446.101, 52827.645 24/07/04,00:47:40,19,09,1, 11.9,1,1, 13.681, 10438.628, 446.095, 52827.663 24/07/04,00:47:41,00,09,1, 11.9,1,1, 13.681, 10438.623, 446.095, 52827.663 24/07/04,00:47:41,01,09,1, 11.9,1,1, 13.681, 10438.626, 446.095, 52827.673 24/07/04,00:47:41,02,09,1, 11.9,1,1, 13.681, 10438.643, 446.071, 52827.644 24/07/04,00:47:41,03,09,1, 11.9,1,1, 13.681, 10438.624, 446.069, 52827.767 24/07/04,00:47:41,04,09,1, 11.9,1,1, 13.681, 10438.611, 446.087, 52827.733 24/07/04,00:47:41,05,09,1, 11.9,1,1, 13.681, 10438.601, 446.090, 52827.666 24/07/04,00:47:41,06,09,1, 11.9,1,1, 13.681, 10438.604, 446.076, 52827.687 24/07/04,00:47:41,07,09,1, 11.9,1,1, 13.681, 10438.604, 446.078, 52827.714 24/07/04,00:47:41,08,09,1, 11.9,1,1, 13.681, 10438.613, 446.080, 52827.727 24/07/04,00:47:41,09,09,1, 11.9,1,1, 13.681, 10438.604, 446.092, 52827.713 24/07/04,00:47:41,10,09,1, 11.9,1,1, 13.681, 10438.591, 446.087, 52827.696 24/07/04,00:47:41,11,09,1, 11.9,1,1, 13.681, 10438.576, 446.063, 52827.691 24/07/04,00:47:41,12,09,1, 11.9,1,1, 13.681, 10438.593, 446.058, 52827.699 24/07/04,00:47:41,13,09,1, 11.9,1,1, 13.681, 10438.596, 446.061, 52827.692 24/07/04,00:47:41,14,09,1, 11.9,1,1, 13.681, 10438.600, 446.064, 52827.676 24/07/04,00:47:41,15,09,1, 11.9,1,1, 13.681, 10438.583, 446.070, 52827.766 24/07/04,00:47:41,16,09,1, 11.9,1,1, 13.681, 10438.554, 446.071, 52827.721 24/07/04,00:47:41,17,09,1, 11.9,1,1, 13.681, 10438.585, 446.075, 52827.726 24/07/04,00:47:41,18,09,1, 11.9,1,1, 13.681, 10438.594, 446.081, 52827.783 24/07/04,00:47:41,19,09,1, 11.9,1,1, 13.681, 10438.563, 446.075, 52827.736 24/07/04,00:47:42,00,10,1, 11.9,1,1, 13.684, 10438.557, 446.075, 52827.736 24/07/04,00:47:42,01,10,1, 11.9,1,1, 13.684, 10438.578, 446.068, 52827.779 24/07/04,00:47:42,02,10,1, 11.9,1,1, 13.684, 10438.591, 446.074, 52827.746 24/07/04,00:47:42,03,10,1, 11.9,1,1, 13.684, 10438.584, 446.072, 52827.779 24/07/04,00:47:42,04,10,1, 11.9,1,1, 13.684, 10438.566, 446.086, 52827.776 24/07/04,00:47:42,05,10,1, 11.9,1,1, 13.684, 10438.549, 446.085, 52827.788 24/07/04,00:47:42,06,10,1, 11.9,1,1, 13.684, 10438.568, 446.084, 52827.747 24/07/04,00:47:42,07,10,1, 11.9,1,1, 13.684, 10438.574, 446.064, 52827.769 24/07/04,00:47:42,08,10,1, 11.9,1,1, 13.684, 10438.557, 446.058, 52827.771 24/07/04,00:47:42,09,10,1, 11.9,1,1, 13.684, 10438.541, 446.071, 52827.789 24/07/04,00:47:42,10,10,1, 11.9,1,1, 13.684, 10438.565, 446.080, 52827.781 24/07/04,00:47:42,11,10,1, 11.9,1,1, 13.684, 10438.577, 446.082, 52827.842 24/07/04,00:47:42,12,10,1, 11.9,1,1, 13.684, 10438.546, 446.066, 52827.768 24/07/04,00:47:42,13,10,1, 11.9,1,1, 13.684, 10438.553, 446.090, 52827.831 24/07/04,00:47:42,14,10,1, 11.9,1,1, 13.684, 10438.543, 446.073, 52827.799 24/07/04,00:47:42,15,10,1, 11.9,1,1, 13.684, 10438.531, 446.088, 52827.832 24/07/04,00:47:42,16,10,1, 11.9,1,1, 13.684, 10438.553, 446.076, 52827.741 24/07/04,00:47:42,17,10,1, 11.9,1,1, 13.684, 10438.549, 446.093, 52827.708 24/07/04,00:47:42,18,10,1, 11.9,1,1, 13.684, 10438.531, 446.086, 52827.790 24/07/04,00:47:42,19,10,1, 11.9,1,1, 13.684, 10438.531, 446.079, 52827.803 24/07/04,00:47:43,00,09,1, 11.9,1,1, 13.684, 10438.523, 446.079, 52827.803 24/07/04,00:47:43,01,09,1, 11.9,1,1, 13.684, 10438.518, 446.076, 52827.784 24/07/04,00:47:43,02,09,1, 11.9,1,1, 13.684, 10438.524, 446.059, 52827.758 24/07/04,00:47:43,03,09,1, 11.9,1,1, 13.684, 10438.524, 446.095, 52827.822 24/07/04,00:47:43,04,09,1, 11.9,1,1, 13.684, 10438.520, 446.085, 52827.808 24/07/04,00:47:43,05,09,1, 11.9,1,1, 13.684, 10438.542, 446.068, 52827.819 24/07/04,00:47:43,06,09,1, 11.9,1,1, 13.684, 10438.499, 446.095, 52827.843 24/07/04,00:47:43,07,09,1, 11.9,1,1, 13.684, 10438.527, 446.082, 52827.770 24/07/04,00:47:43,08,09,1, 11.9,1,1, 13.684, 10438.513, 446.081, 52827.787 24/07/04,00:47:43,09,09,1, 11.9,1,1, 13.684, 10438.518, 446.084, 52827.777 24/07/04,00:47:43,10,09,1, 11.9,1,1, 13.684, 10438.507, 446.111, 52827.790 24/07/04,00:47:43,11,09,1, 11.9,1,1, 13.684, 10438.521, 446.091, 52827.813 24/07/04,00:47:43,12,09,1, 11.9,1,1, 13.684, 10438.496, 446.116, 52827.881 24/07/04,00:47:43,13,09,1, 11.9,1,1, 13.684, 10438.512, 446.097, 52827.775 24/07/04,00:47:43,14,09,1, 11.9,1,1, 13.684, 10438.487, 446.105, 52827.844 24/07/04,00:47:43,15,09,1, 11.9,1,1, 13.684, 10438.484, 446.088, 52827.834 24/07/04,00:47:43,16,09,1, 11.9,1,1, 13.684, 10438.504, 446.077, 52827.835 24/07/04,00:47:43,17,09,1, 11.9,1,1, 13.684, 10438.521, 446.115, 52827.864 24/07/04,00:47:43,18,09,1, 11.9,1,1, 13.684, 10438.484, 446.076, 52827.831 24/07/04,00:47:43,19,09,1, 11.9,1,1, 13.684, 10438.499, 446.108, 52827.854 24/07/04,00:47:44,00,09,1, 11.9,1,1, 13.681, 10438.498, 446.108, 52827.854 24/07/04,00:47:44,01,09,1, 11.9,1,1, 13.681, 10438.483, 446.094, 52827.899 24/07/04,00:47:44,02,09,1, 11.9,1,1, 13.681, 10438.462, 446.098, 52827.815 24/07/04,00:47:44,03,09,1, 11.9,1,1, 13.681, 10438.488, 446.100, 52827.869 24/07/04,00:47:44,04,09,1, 11.9,1,1, 13.681, 10438.485, 446.120, 52827.861 24/07/04,00:47:44,05,09,1, 11.9,1,1, 13.681, 10438.470, 446.094, 52827.878 24/07/04,00:47:44,06,09,1, 11.9,1,1, 13.681, 10438.488, 446.091, 52827.841 24/07/04,00:47:44,07,09,1, 11.9,1,1, 13.681, 10438.449, 446.114, 52827.879 24/07/04,00:47:44,08,09,1, 11.9,1,1, 13.681, 10438.450, 446.100, 52827.799 24/07/04,00:47:44,09,09,1, 11.9,1,1, 13.681, 10438.452, 446.120, 52827.829 24/07/04,00:47:44,10,09,1, 11.9,1,1, 13.681, 10438.472, 446.108, 52827.923 24/07/04,00:47:44,11,09,1, 11.9,1,1, 13.681, 10438.461, 446.125, 52827.832 24/07/04,00:47:44,12,09,1, 11.9,1,1, 13.681, 10438.436, 446.122, 52827.869 24/07/04,00:47:44,13,09,1, 11.9,1,1, 13.681, 10438.444, 446.115, 52827.857 24/07/04,00:47:44,14,09,1, 11.9,1,1, 13.681, 10438.442, 446.121, 52827.844 24/07/04,00:47:44,15,09,1, 11.9,1,1, 13.681, 10438.435, 446.111, 52827.816 24/07/04,00:47:44,16,09,1, 11.9,1,1, 13.681, 10438.443, 446.115, 52827.806 24/07/04,00:47:44,17,09,1, 11.9,1,1, 13.681, 10438.417, 446.131, 52827.847 24/07/04,00:47:44,18,09,1, 11.9,1,1, 13.681, 10438.427, 446.130, 52827.870 24/07/04,00:47:44,19,09,1, 11.9,1,1, 13.681, 10438.419, 446.145, 52827.871 24/07/04,00:47:45,00,09,1, 11.9,1,1, 13.678, 10438.415, 446.145, 52827.871 24/07/04,00:47:45,01,09,1, 11.9,1,1, 13.678, 10438.413, 446.107, 52827.845 24/07/04,00:47:45,02,09,1, 11.9,1,1, 13.678, 10438.403, 446.130, 52827.833 24/07/04,00:47:45,03,09,1, 11.9,1,1, 13.678, 10438.389, 446.142, 52827.890 24/07/04,00:47:45,04,09,1, 11.9,1,1, 13.678, 10438.401, 446.134, 52827.829 24/07/04,00:47:45,05,09,1, 11.9,1,1, 13.678, 10438.400, 446.136, 52827.912 24/07/04,00:47:45,06,09,1, 11.9,1,1, 13.678, 10438.399, 446.145, 52827.896 24/07/04,00:47:45,07,09,1, 11.9,1,1, 13.678, 10438.409, 446.159, 52827.851 24/07/04,00:47:45,08,09,1, 11.9,1,1, 13.678, 10438.412, 446.143, 52827.836 24/07/04,00:47:45,09,09,1, 11.9,1,1, 13.678, 10438.372, 446.164, 52827.895 24/07/04,00:47:45,10,09,1, 11.9,1,1, 13.678, 10438.390, 446.156, 52827.872 24/07/04,00:47:45,11,09,1, 11.9,1,1, 13.678, 10438.374, 446.148, 52827.934 24/07/04,00:47:45,12,09,1, 11.9,1,1, 13.678, 10438.400, 446.170, 52827.874 24/07/04,00:47:45,13,09,1, 11.9,1,1, 13.678, 10438.393, 446.165, 52827.924 24/07/04,00:47:45,14,09,1, 11.9,1,1, 13.678, 10438.394, 446.174, 52827.945 24/07/04,00:47:45,15,09,1, 11.9,1,1, 13.678, 10438.382, 446.179, 52827.900 24/07/04,00:47:45,16,09,1, 11.9,1,1, 13.678, 10438.395, 446.175, 52827.862 24/07/04,00:47:45,17,09,1, 11.9,1,1, 13.678, 10438.376, 446.201, 52828.063 24/07/04,00:47:45,18,09,1, 11.9,1,1, 13.678, 10438.395, 446.190, 52828.024 24/07/04,00:47:45,19,09,1, 11.9,1,1, 13.678, 10438.400, 446.194, 52827.886 24/07/04,00:47:46,00,09,1, 11.9,1,1, 13.688, 10438.398, 446.194, 52827.886 24/07/04,00:47:46,01,09,1, 11.9,1,1, 13.688, 10438.389, 446.189, 52827.991 24/07/04,00:47:46,02,09,1, 11.9,1,1, 13.688, 10438.368, 446.191, 52827.884 24/07/04,00:47:46,03,09,1, 11.9,1,1, 13.688, 10438.381, 446.185, 52827.969 24/07/04,00:47:46,04,09,1, 11.9,1,1, 13.688, 10438.367, 446.221, 52827.941 24/07/04,00:47:46,05,09,1, 11.9,1,1, 13.688, 10438.379, 446.231, 52827.934 24/07/04,00:47:46,06,09,1, 11.9,1,1, 13.688, 10438.375, 446.215, 52827.959 24/07/04,00:47:46,07,09,1, 11.9,1,1, 13.688, 10438.388, 446.199, 52827.896 24/07/04,00:47:46,08,09,1, 11.9,1,1, 13.688, 10438.389, 446.218, 52827.901 24/07/04,00:47:46,09,09,1, 11.9,1,1, 13.688, 10438.364, 446.209, 52827.943 24/07/04,00:47:46,10,09,1, 11.9,1,1, 13.688, 10438.382, 446.210, 52827.922 24/07/04,00:47:46,11,09,1, 11.9,1,1, 13.688, 10438.375, 446.235, 52827.969 24/07/04,00:47:46,12,09,1, 11.9,1,1, 13.688, 10438.344, 446.235, 52828.005 24/07/04,00:47:46,13,09,1, 11.9,1,1, 13.688, 10438.370, 446.240, 52827.976 24/07/04,00:47:46,14,09,1, 11.9,1,1, 13.688, 10438.366, 446.248, 52827.957 24/07/04,00:47:46,15,09,1, 11.9,1,1, 13.688, 10438.388, 446.212, 52827.973 24/07/04,00:47:46,16,09,1, 11.9,1,1, 13.688, 10438.375, 446.224, 52828.016 24/07/04,00:47:46,17,09,1, 11.9,1,1, 13.688, 10438.382, 446.239, 52827.938 24/07/04,00:47:46,18,09,1, 11.9,1,1, 13.688, 10438.364, 446.245, 52827.970 24/07/04,00:47:46,19,09,1, 11.9,1,1, 13.688, 10438.369, 446.229, 52828.007 24/07/04,00:47:47,00,10,1, 11.9,1,1, 13.683, 10438.365, 446.229, 52828.007 24/07/04,00:47:47,01,10,1, 11.9,1,1, 13.683, 10438.399, 446.252, 52827.938 24/07/04,00:47:47,02,10,1, 11.9,1,1, 13.683, 10438.385, 446.235, 52827.953 24/07/04,00:47:47,03,10,1, 11.9,1,1, 13.683, 10438.389, 446.250, 52828.002 24/07/04,00:47:47,04,10,1, 11.9,1,1, 13.683, 10438.353, 446.259, 52827.964 24/07/04,00:47:47,05,10,1, 11.9,1,1, 13.683, 10438.372, 446.261, 52827.970 24/07/04,00:47:47,06,10,1, 11.9,1,1, 13.683, 10438.374, 446.265, 52828.012 24/07/04,00:47:47,07,10,1, 11.9,1,1, 13.683, 10438.366, 446.256, 52828.025 24/07/04,00:47:47,08,10,1, 11.9,1,1, 13.683, 10438.379, 446.258, 52828.004 24/07/04,00:47:47,09,10,1, 11.9,1,1, 13.683, 10438.387, 446.271, 52828.034 24/07/04,00:47:47,10,10,1, 11.9,1,1, 13.683, 10438.366, 446.258, 52827.981 24/07/04,00:47:47,11,10,1, 11.9,1,1, 13.683, 10438.355, 446.263, 52827.959 24/07/04,00:47:47,12,10,1, 11.9,1,1, 13.683, 10438.367, 446.265, 52827.965 24/07/04,00:47:47,13,10,1, 11.9,1,1, 13.683, 10438.381, 446.266, 52828.008 24/07/04,00:47:47,14,10,1, 11.9,1,1, 13.683, 10438.381, 446.249, 52827.981 24/07/04,00:47:47,15,10,1, 11.9,1,1, 13.683, 10438.372, 446.269, 52828.032 24/07/04,00:47:47,16,10,1, 11.9,1,1, 13.683, 10438.372, 446.284, 52827.962 24/07/04,00:47:47,17,10,1, 11.9,1,1, 13.683, 10438.370, 446.271, 52828.010 24/07/04,00:47:47,18,10,1, 11.9,1,1, 13.683, 10438.385, 446.269, 52827.978 24/07/04,00:47:47,19,10,1, 11.9,1,1, 13.683, 10438.375, 446.253, 52828.029 24/07/04,00:47:48,00,10,1, 11.8,1,1, 13.681, 10438.373, 446.253, 52828.029 24/07/04,00:47:48,01,10,1, 11.8,1,1, 13.681, 10438.375, 446.261, 52828.048 24/07/04,00:47:48,02,10,1, 11.8,1,1, 13.681, 10438.370, 446.248, 52828.052 24/07/04,00:47:48,03,10,1, 11.8,1,1, 13.681, 10438.393, 446.284, 52827.976 24/07/04,00:47:48,04,10,1, 11.8,1,1, 13.681, 10438.367, 446.294, 52827.948 24/07/04,00:47:48,05,10,1, 11.8,1,1, 13.681, 10438.373, 446.280, 52827.996 24/07/04,00:47:48,06,10,1, 11.8,1,1, 13.681, 10438.407, 446.286, 52827.978 24/07/04,00:47:48,07,10,1, 11.8,1,1, 13.681, 10438.391, 446.284, 52827.966 24/07/04,00:47:48,08,10,1, 11.8,1,1, 13.681, 10438.367, 446.297, 52827.960 24/07/04,00:47:48,09,10,1, 11.8,1,1, 13.681, 10438.355, 446.305, 52828.022 24/07/04,00:47:48,10,10,1, 11.8,1,1, 13.681, 10438.366, 446.310, 52827.981 24/07/04,00:47:48,11,10,1, 11.8,1,1, 13.681, 10438.377, 446.288, 52827.963 24/07/04,00:47:48,12,10,1, 11.8,1,1, 13.681, 10438.363, 446.317, 52828.029 24/07/04,00:47:48,13,10,1, 11.8,1,1, 13.681, 10438.379, 446.303, 52827.995 24/07/04,00:47:48,14,10,1, 11.8,1,1, 13.681, 10438.361, 446.306, 52828.052 24/07/04,00:47:48,15,10,1, 11.8,1,1, 13.681, 10438.400, 446.299, 52827.972 24/07/04,00:47:48,16,10,1, 11.8,1,1, 13.681, 10438.385, 446.320, 52827.955 24/07/04,00:47:48,17,10,1, 11.8,1,1, 13.681, 10438.373, 446.310, 52827.963 24/07/04,00:47:48,18,10,1, 11.8,1,1, 13.681, 10438.366, 446.317, 52828.003 24/07/04,00:47:48,19,10,1, 11.8,1,1, 13.681, 10438.369, 446.306, 52827.983 24/07/04,00:47:49,00,09,1, 11.9,1,1, 13.680, 10438.365, 446.306, 52827.983 24/07/04,00:47:49,01,09,1, 11.9,1,1, 13.680, 10438.397, 446.328, 52828.026 24/07/04,00:47:49,02,09,1, 11.9,1,1, 13.680, 10438.338, 446.321, 52828.013 24/07/04,00:47:49,03,09,1, 11.9,1,1, 13.680, 10438.346, 446.334, 52828.032 24/07/04,00:47:49,04,09,1, 11.9,1,1, 13.680, 10438.336, 446.315, 52828.000 24/07/04,00:47:49,05,09,1, 11.9,1,1, 13.680, 10438.365, 446.318, 52827.970 24/07/04,00:47:49,06,09,1, 11.9,1,1, 13.680, 10438.335, 446.340, 52827.994 24/07/04,00:47:49,07,09,1, 11.9,1,1, 13.680, 10438.359, 446.332, 52828.086 24/07/04,00:47:49,08,09,1, 11.9,1,1, 13.680, 10438.344, 446.339, 52828.063 24/07/04,00:47:49,09,09,1, 11.9,1,1, 13.680, 10438.348, 446.328, 52828.041 24/07/04,00:47:49,10,09,1, 11.9,1,1, 13.680, 10438.356, 446.362, 52828.039 24/07/04,00:47:49,11,09,1, 11.9,1,1, 13.680, 10438.348, 446.315, 52828.063 24/07/04,00:47:49,12,09,1, 11.9,1,1, 13.680, 10438.343, 446.331, 52828.061 24/07/04,00:47:49,13,09,1, 11.9,1,1, 13.680, 10438.350, 446.333, 52828.003 24/07/04,00:47:49,14,09,1, 11.9,1,1, 13.680, 10438.319, 446.303, 52827.966 24/07/04,00:47:49,15,09,1, 11.9,1,1, 13.680, 10438.344, 446.325, 52828.044 24/07/04,00:47:49,16,09,1, 11.9,1,1, 13.680, 10438.348, 446.326, 52827.982 24/07/04,00:47:49,17,09,1, 11.9,1,1, 13.680, 10438.346, 446.327, 52828.076 24/07/04,00:47:49,18,09,1, 11.9,1,1, 13.680, 10438.359, 446.295, 52828.000 24/07/04,00:47:49,19,09,1, 11.9,1,1, 13.680, 10438.383, 446.316, 52828.018 24/07/04,00:47:50,00,09,1, 11.9,1,1, 13.682, 10438.381, 446.316, 52828.018 24/07/04,00:47:50,01,09,1, 11.9,1,1, 13.682, 10438.347, 446.334, 52827.986 24/07/04,00:47:50,02,09,1, 11.9,1,1, 13.682, 10438.320, 446.316, 52827.979 24/07/04,00:47:50,03,09,1, 11.9,1,1, 13.682, 10438.348, 446.333, 52827.962 24/07/04,00:47:50,04,09,1, 11.9,1,1, 13.682, 10438.360, 446.322, 52828.008 24/07/04,00:47:50,05,09,1, 11.9,1,1, 13.682, 10438.332, 446.318, 52827.996 24/07/04,00:47:50,06,09,1, 11.9,1,1, 13.682, 10438.358, 446.321, 52827.988 24/07/04,00:47:50,07,09,1, 11.9,1,1, 13.682, 10438.338, 446.324, 52827.960 24/07/04,00:47:50,08,09,1, 11.9,1,1, 13.682, 10438.350, 446.324, 52828.069 24/07/04,00:47:50,09,09,1, 11.9,1,1, 13.682, 10438.342, 446.287, 52827.981 24/07/04,00:47:50,10,09,1, 11.9,1,1, 13.682, 10438.363, 446.318, 52828.038 24/07/04,00:47:50,11,09,1, 11.9,1,1, 13.682, 10438.372, 446.297, 52828.016 24/07/04,00:47:50,12,09,1, 11.9,1,1, 13.682, 10438.358, 446.321, 52828.004 24/07/04,00:47:50,13,09,1, 11.9,1,1, 13.682, 10438.373, 446.308, 52827.929 24/07/04,00:47:50,14,09,1, 11.9,1,1, 13.682, 10438.373, 446.317, 52828.028 24/07/04,00:47:50,15,09,1, 11.9,1,1, 13.682, 10438.368, 446.285, 52827.973 24/07/04,00:47:50,16,09,1, 11.9,1,1, 13.682, 10438.389, 446.277, 52828.010 24/07/04,00:47:50,17,09,1, 11.9,1,1, 13.682, 10438.360, 446.268, 52827.969 24/07/04,00:47:50,18,09,1, 11.9,1,1, 13.682, 10438.365, 446.283, 52827.980 24/07/04,00:47:50,19,09,1, 11.9,1,1, 13.682, 10438.390, 446.285, 52828.014 24/07/04,00:47:51,00,09,1, 12.0,1,1, 13.684, 10438.390, 446.285, 52828.014 24/07/04,00:47:51,01,09,1, 12.0,1,1, 13.684, 10438.360, 446.277, 52827.971 24/07/04,00:47:51,02,09,1, 12.0,1,1, 13.684, 10438.356, 446.292, 52828.007 24/07/04,00:47:51,03,09,1, 12.0,1,1, 13.684, 10438.364, 446.292, 52828.027 24/07/04,00:47:51,04,09,1, 12.0,1,1, 13.684, 10438.372, 446.285, 52827.997 24/07/04,00:47:51,05,09,1, 12.0,1,1, 13.684, 10438.380, 446.293, 52828.012 24/07/04,00:47:51,06,09,1, 12.0,1,1, 13.684, 10438.382, 446.249, 52828.086 24/07/04,00:47:51,07,09,1, 12.0,1,1, 13.684, 10438.380, 446.247, 52828.034 24/07/04,00:47:51,08,09,1, 12.0,1,1, 13.684, 10438.407, 446.257, 52828.072 24/07/04,00:47:51,09,09,1, 12.0,1,1, 13.684, 10438.375, 446.255, 52828.041 24/07/04,00:47:51,10,09,1, 12.0,1,1, 13.684, 10438.407, 446.259, 52828.024 24/07/04,00:47:51,11,09,1, 12.0,1,1, 13.684, 10438.396, 446.236, 52828.034 24/07/04,00:47:51,12,09,1, 12.0,1,1, 13.684, 10438.366, 446.234, 52827.997 24/07/04,00:47:51,13,09,1, 12.0,1,1, 13.684, 10438.393, 446.252, 52828.053 24/07/04,00:47:51,14,09,1, 12.0,1,1, 13.684, 10438.431, 446.237, 52828.041 24/07/04,00:47:51,15,09,1, 12.0,1,1, 13.684, 10438.384, 446.230, 52828.018 24/07/04,00:47:51,16,09,1, 12.0,1,1, 13.684, 10438.383, 446.215, 52827.979 24/07/04,00:47:51,17,09,1, 12.0,1,1, 13.684, 10438.371, 446.230, 52828.032 24/07/04,00:47:51,18,09,1, 12.0,1,1, 13.684, 10438.379, 446.212, 52827.996 24/07/04,00:47:51,19,09,1, 12.0,1,1, 13.684, 10438.363, 446.202, 52828.037 24/07/04,00:47:52,00,09,1, 11.9,1,1, 13.686, 10438.356, 446.202, 52828.037 24/07/04,00:47:52,01,09,1, 11.9,1,1, 13.686, 10438.374, 446.179, 52828.002 24/07/04,00:47:52,02,09,1, 11.9,1,1, 13.686, 10438.382, 446.193, 52828.011 24/07/04,00:47:52,03,09,1, 11.9,1,1, 13.686, 10438.386, 446.179, 52827.950 24/07/04,00:47:52,04,09,1, 11.9,1,1, 13.686, 10438.368, 446.181, 52828.051 24/07/04,00:47:52,05,09,1, 11.9,1,1, 13.686, 10438.387, 446.157, 52827.993 24/07/04,00:47:52,06,09,1, 11.9,1,1, 13.686, 10438.367, 446.151, 52827.951 24/07/04,00:47:52,07,09,1, 11.9,1,1, 13.686, 10438.356, 446.161, 52828.011 24/07/04,00:47:52,08,09,1, 11.9,1,1, 13.686, 10438.394, 446.171, 52828.089 24/07/04,00:47:52,09,09,1, 11.9,1,1, 13.686, 10438.354, 446.158, 52827.986 24/07/04,00:47:52,10,09,1, 11.9,1,1, 13.686, 10438.351, 446.143, 52828.083 24/07/04,00:47:52,11,09,1, 11.9,1,1, 13.686, 10438.354, 446.143, 52828.053 24/07/04,00:47:52,12,09,1, 11.9,1,1, 13.686, 10438.362, 446.138, 52827.996 24/07/04,00:47:52,13,09,1, 11.9,1,1, 13.686, 10438.345, 446.137, 52828.038 24/07/04,00:47:52,14,09,1, 11.9,1,1, 13.686, 10438.346, 446.119, 52827.988 24/07/04,00:47:52,15,09,1, 11.9,1,1, 13.686, 10438.352, 446.124, 52828.072 24/07/04,00:47:52,16,09,1, 11.9,1,1, 13.686, 10438.350, 446.109, 52828.024 24/07/04,00:47:52,17,09,1, 11.9,1,1, 13.686, 10438.378, 446.122, 52828.036 24/07/04,00:47:52,18,09,1, 11.9,1,1, 13.686, 10438.369, 446.115, 52828.080 24/07/04,00:47:52,19,09,1, 11.9,1,1, 13.686, 10438.361, 446.100, 52828.077 24/07/04,00:47:53,00,09,1, 11.9,1,1, 13.678, 10438.356, 446.100, 52828.077 24/07/04,00:47:53,01,09,1, 11.9,1,1, 13.678, 10438.333, 446.109, 52828.076 24/07/04,00:47:53,02,09,1, 11.9,1,1, 13.678, 10438.358, 446.093, 52828.101 24/07/04,00:47:53,03,09,1, 11.9,1,1, 13.678, 10438.326, 446.085, 52828.085 24/07/04,00:47:53,04,09,1, 11.9,1,1, 13.678, 10438.336, 446.078, 52828.045 24/07/04,00:47:53,05,09,1, 11.9,1,1, 13.678, 10438.345, 446.084, 52828.068 24/07/04,00:47:53,06,09,1, 11.9,1,1, 13.678, 10438.334, 446.072, 52828.056 24/07/04,00:47:53,07,09,1, 11.9,1,1, 13.678, 10438.325, 446.074, 52828.062 24/07/04,00:47:53,08,09,1, 11.9,1,1, 13.678, 10438.316, 446.098, 52828.009 24/07/04,00:47:53,09,09,1, 11.9,1,1, 13.678, 10438.316, 446.068, 52828.017 24/07/04,00:47:53,10,09,1, 11.9,1,1, 13.678, 10438.326, 446.051, 52828.068 24/07/04,00:47:53,11,09,1, 11.9,1,1, 13.678, 10438.345, 446.051, 52828.048 24/07/04,00:47:53,12,09,1, 11.9,1,1, 13.678, 10438.312, 446.063, 52828.048 24/07/04,00:47:53,13,09,1, 11.9,1,1, 13.678, 10438.290, 446.069, 52828.120 24/07/04,00:47:53,14,09,1, 11.9,1,1, 13.678, 10438.328, 446.053, 52828.047 24/07/04,00:47:53,15,09,1, 11.9,1,1, 13.678, 10438.312, 446.041, 52828.074 24/07/04,00:47:53,16,09,1, 11.9,1,1, 13.678, 10438.316, 446.043, 52828.131 24/07/04,00:47:53,17,09,1, 11.9,1,1, 13.678, 10438.307, 446.044, 52828.118 24/07/04,00:47:53,18,09,1, 11.9,1,1, 13.678, 10438.302, 446.037, 52828.138 24/07/04,00:47:53,19,09,1, 11.9,1,1, 13.678, 10438.313, 446.001, 52828.066 24/07/04,00:47:54,00,09,1, 11.9,1,1, 13.682, 10438.306, 446.001, 52828.066 24/07/04,00:47:54,01,09,1, 11.9,1,1, 13.682, 10438.314, 446.011, 52828.058 24/07/04,00:47:54,02,09,1, 11.9,1,1, 13.682, 10438.316, 445.995, 52828.085 24/07/04,00:47:54,03,09,1, 11.9,1,1, 13.682, 10438.325, 446.008, 52828.054 24/07/04,00:47:54,04,09,1, 11.9,1,1, 13.682, 10438.319, 446.021, 52828.125 24/07/04,00:47:54,05,09,1, 11.9,1,1, 13.682, 10438.259, 445.994, 52828.021 24/07/04,00:47:54,06,09,1, 11.9,1,1, 13.682, 10438.309, 446.013, 52827.999 24/07/04,00:47:54,07,09,1, 11.9,1,1, 13.682, 10438.293, 445.982, 52828.070 24/07/04,00:47:54,08,09,1, 11.9,1,1, 13.682, 10438.281, 446.004, 52828.115 24/07/04,00:47:54,09,09,1, 11.9,1,1, 13.682, 10438.286, 445.992, 52828.062 24/07/04,00:47:54,10,09,1, 11.9,1,1, 13.682, 10438.273, 446.004, 52828.057 24/07/04,00:47:54,11,09,1, 11.9,1,1, 13.682, 10438.282, 445.959, 52828.079 24/07/04,00:47:54,12,09,1, 11.9,1,1, 13.682, 10438.286, 445.982, 52828.086 24/07/04,00:47:54,13,09,1, 11.9,1,1, 13.682, 10438.274, 445.964, 52828.100 24/07/04,00:47:54,14,09,1, 11.9,1,1, 13.682, 10438.266, 445.973, 52828.070 24/07/04,00:47:54,15,09,1, 11.9,1,1, 13.682, 10438.290, 445.986, 52828.132 24/07/04,00:47:54,16,09,1, 11.9,1,1, 13.682, 10438.313, 445.973, 52828.157 24/07/04,00:47:54,17,09,1, 11.9,1,1, 13.682, 10438.265, 445.976, 52828.088 24/07/04,00:47:54,18,09,1, 11.9,1,1, 13.682, 10438.270, 445.975, 52828.095 24/07/04,00:47:54,19,09,1, 11.9,1,1, 13.682, 10438.250, 445.985, 52828.164 24/07/04,00:47:55,00,09,1, 11.8,1,1, 13.682, 10438.248, 445.985, 52828.164 24/07/04,00:47:55,01,09,1, 11.8,1,1, 13.682, 10438.273, 445.961, 52828.075 24/07/04,00:47:55,02,09,1, 11.8,1,1, 13.682, 10438.301, 445.947, 52828.174 24/07/04,00:47:55,03,09,1, 11.8,1,1, 13.682, 10438.285, 445.929, 52828.118 24/07/04,00:47:55,04,09,1, 11.8,1,1, 13.682, 10438.273, 445.957, 52828.192 24/07/04,00:47:55,05,09,1, 11.8,1,1, 13.682, 10438.279, 445.968, 52828.182 24/07/04,00:47:55,06,09,1, 11.8,1,1, 13.682, 10438.251, 445.932, 52828.200 24/07/04,00:47:55,07,09,1, 11.8,1,1, 13.682, 10438.276, 445.939, 52828.116 24/07/04,00:47:55,08,09,1, 11.8,1,1, 13.682, 10438.271, 445.920, 52828.151 24/07/04,00:47:55,09,09,1, 11.8,1,1, 13.682, 10438.277, 445.911, 52828.099 24/07/04,00:47:55,10,09,1, 11.8,1,1, 13.682, 10438.256, 445.935, 52828.191 24/07/04,00:47:55,11,09,1, 11.8,1,1, 13.682, 10438.236, 445.909, 52828.187 24/07/04,00:47:55,12,09,1, 11.8,1,1, 13.682, 10438.255, 445.919, 52828.162 24/07/04,00:47:55,13,09,1, 11.8,1,1, 13.682, 10438.259, 445.928, 52828.180 24/07/04,00:47:55,14,09,1, 11.8,1,1, 13.682, 10438.245, 445.894, 52828.205 24/07/04,00:47:55,15,09,1, 11.8,1,1, 13.682, 10438.250, 445.889, 52828.114 24/07/04,00:47:55,16,09,1, 11.8,1,1, 13.682, 10438.279, 445.898, 52828.143 24/07/04,00:47:55,17,09,1, 11.8,1,1, 13.682, 10438.249, 445.900, 52828.209 24/07/04,00:47:55,18,09,1, 11.8,1,1, 13.682, 10438.240, 445.898, 52828.185 24/07/04,00:47:55,19,09,1, 11.8,1,1, 13.682, 10438.255, 445.888, 52828.160 24/07/04,00:47:56,00,09,1, 11.9,1,1, 13.680, 10438.248, 445.888, 52828.160 24/07/04,00:47:56,01,09,1, 11.9,1,1, 13.680, 10438.237, 445.875, 52828.162 24/07/04,00:47:56,02,09,1, 11.9,1,1, 13.680, 10438.243, 445.852, 52828.189 24/07/04,00:47:56,03,09,1, 11.9,1,1, 13.680, 10438.220, 445.848, 52828.160 24/07/04,00:47:56,04,09,1, 11.9,1,1, 13.680, 10438.201, 445.869, 52828.166 24/07/04,00:47:56,05,09,1, 11.9,1,1, 13.680, 10438.234, 445.878, 52828.159 24/07/04,00:47:56,06,09,1, 11.9,1,1, 13.680, 10438.211, 445.839, 52828.180 24/07/04,00:47:56,07,09,1, 11.9,1,1, 13.680, 10438.204, 445.843, 52828.206 24/07/04,00:47:56,08,09,1, 11.9,1,1, 13.680, 10438.236, 445.824, 52828.141 24/07/04,00:47:56,09,09,1, 11.9,1,1, 13.680, 10438.219, 445.819, 52828.191 24/07/04,00:47:56,10,09,1, 11.9,1,1, 13.680, 10438.230, 445.835, 52828.124 24/07/04,00:47:56,11,09,1, 11.9,1,1, 13.680, 10438.239, 445.815, 52828.167 24/07/04,00:47:56,12,09,1, 11.9,1,1, 13.680, 10438.228, 445.816, 52828.131 24/07/04,00:47:56,13,09,1, 11.9,1,1, 13.680, 10438.240, 445.819, 52828.213 24/07/04,00:47:56,14,09,1, 11.9,1,1, 13.680, 10438.234, 445.810, 52828.129 24/07/04,00:47:56,15,09,1, 11.9,1,1, 13.680, 10438.218, 445.799, 52828.231 24/07/04,00:47:56,16,09,1, 11.9,1,1, 13.680, 10438.232, 445.782, 52828.193 24/07/04,00:47:56,17,09,1, 11.9,1,1, 13.680, 10438.245, 445.795, 52828.146 24/07/04,00:47:56,18,09,1, 11.9,1,1, 13.680, 10438.218, 445.798, 52828.221 24/07/04,00:47:56,19,09,1, 11.9,1,1, 13.680, 10438.219, 445.794, 52828.222 24/07/04,00:47:57,00,09,1, 11.9,1,1, 13.682, 10438.215, 445.794, 52828.222 24/07/04,00:47:57,01,09,1, 11.9,1,1, 13.682, 10438.214, 445.763, 52828.188 24/07/04,00:47:57,02,09,1, 11.9,1,1, 13.682, 10438.202, 445.886, 52828.833 24/07/04,00:47:57,03,09,1, 11.9,1,1, 13.682, 10438.212, 445.910, 52828.957 24/07/04,00:47:57,04,09,1, 11.9,1,1, 13.682, 10438.216, 445.900, 52828.901 24/07/04,00:47:57,05,09,1, 11.9,1,1, 13.682, 10438.223, 445.904, 52828.907 24/07/04,00:47:57,06,09,1, 11.9,1,1, 13.682, 10438.204, 445.878, 52828.923 24/07/04,00:47:57,07,09,1, 11.9,1,1, 13.682, 10438.245, 445.889, 52828.890 24/07/04,00:47:57,08,09,1, 11.9,1,1, 13.682, 10438.223, 445.871, 52828.917 24/07/04,00:47:57,09,09,1, 11.9,1,1, 13.682, 10438.231, 445.888, 52828.881 24/07/04,00:47:57,10,09,1, 11.9,1,1, 13.682, 10438.215, 445.865, 52828.961 24/07/04,00:47:57,11,09,1, 11.9,1,1, 13.682, 10438.232, 445.852, 52828.984 24/07/04,00:47:57,12,09,1, 11.9,1,1, 13.682, 10438.216, 445.871, 52828.911 24/07/04,00:47:57,13,09,1, 11.9,1,1, 13.682, 10438.225, 445.855, 52828.937 24/07/04,00:47:57,14,09,1, 11.9,1,1, 13.682, 10438.224, 445.830, 52828.975 24/07/04,00:47:57,15,09,1, 11.9,1,1, 13.682, 10438.221, 445.852, 52828.948 24/07/04,00:47:57,16,09,1, 11.9,1,1, 13.682, 10438.244, 445.838, 52828.951 24/07/04,00:47:57,17,09,1, 11.9,1,1, 13.682, 10438.228, 445.864, 52828.978 24/07/04,00:47:57,18,09,1, 11.9,1,1, 13.682, 10438.204, 445.848, 52828.953 24/07/04,00:47:57,19,09,1, 11.9,1,1, 13.682, 10438.222, 445.844, 52828.989 24/07/04,00:47:58,00,09,1, 11.9,1,1, 13.684, 10438.215, 445.844, 52828.989 24/07/04,00:47:58,01,09,1, 11.9,1,1, 13.684, 10438.216, 445.814, 52828.932 24/07/04,00:47:58,02,09,1, 11.9,1,1, 13.684, 10438.218, 445.793, 52828.911 24/07/04,00:47:58,03,09,1, 11.9,1,1, 13.684, 10438.223, 445.839, 52828.979 24/07/04,00:47:58,04,09,1, 11.9,1,1, 13.684, 10438.199, 445.825, 52828.976 24/07/04,00:47:58,05,09,1, 11.9,1,1, 13.684, 10438.200, 445.821, 52829.044 24/07/04,00:47:58,06,09,1, 11.9,1,1, 13.684, 10438.219, 445.818, 52828.964 24/07/04,00:47:58,07,09,1, 11.9,1,1, 13.684, 10438.234, 445.802, 52828.970 24/07/04,00:47:58,08,09,1, 11.9,1,1, 13.684, 10438.225, 445.816, 52828.984 24/07/04,00:47:58,09,09,1, 11.9,1,1, 13.684, 10438.246, 445.803, 52828.919 24/07/04,00:47:58,10,09,1, 11.9,1,1, 13.684, 10438.210, 445.816, 52828.990 24/07/04,00:47:58,11,09,1, 11.9,1,1, 13.684, 10438.199, 445.812, 52828.984 24/07/04,00:47:58,12,09,1, 11.9,1,1, 13.684, 10438.218, 445.799, 52829.008 24/07/04,00:47:58,13,09,1, 11.9,1,1, 13.684, 10438.219, 445.806, 52829.020 24/07/04,00:47:58,14,09,1, 11.9,1,1, 13.684, 10438.245, 445.794, 52829.016 24/07/04,00:47:58,15,09,1, 11.9,1,1, 13.684, 10438.218, 445.809, 52828.968 24/07/04,00:47:58,16,09,1, 11.9,1,1, 13.684, 10438.214, 445.796, 52828.997 24/07/04,00:47:58,17,09,1, 11.9,1,1, 13.684, 10438.211, 445.818, 52828.992 24/07/04,00:47:58,18,09,1, 11.9,1,1, 13.684, 10438.212, 445.834, 52829.025 24/07/04,00:47:58,19,09,1, 11.9,1,1, 13.684, 10438.210, 445.804, 52829.008 24/07/04,00:47:59,00,09,1, 11.9,1,1, 13.685, 10438.206, 445.804, 52829.008 24/07/04,00:47:59,01,09,1, 11.9,1,1, 13.685, 10438.224, 445.815, 52828.939 24/07/04,00:47:59,02,09,1, 11.9,1,1, 13.685, 10438.222, 445.790, 52828.989 24/07/04,00:47:59,03,09,1, 11.9,1,1, 13.685, 10438.224, 445.784, 52828.953 24/07/04,00:47:59,04,09,1, 11.9,1,1, 13.685, 10438.218, 445.829, 52829.038 24/07/04,00:47:59,05,09,1, 11.9,1,1, 13.685, 10438.252, 445.798, 52828.924 24/07/04,00:47:59,06,09,1, 11.9,1,1, 13.685, 10438.223, 445.820, 52828.969 24/07/04,00:47:59,07,09,1, 11.9,1,1, 13.685, 10438.251, 445.810, 52829.036 24/07/04,00:47:59,08,09,1, 11.9,1,1, 13.685, 10438.249, 445.819, 52828.961 24/07/04,00:47:59,09,09,1, 11.9,1,1, 13.685, 10438.251, 445.826, 52829.037 24/07/04,00:47:59,10,09,1, 11.9,1,1, 13.685, 10438.263, 445.799, 52829.040 24/07/04,00:47:59,11,09,1, 11.9,1,1, 13.685, 10438.264, 445.813, 52829.035 24/07/04,00:47:59,12,09,1, 11.9,1,1, 13.685, 10438.273, 445.824, 52829.054 24/07/04,00:47:59,13,09,1, 11.9,1,1, 13.685, 10438.268, 445.820, 52828.969 24/07/04,00:47:59,14,09,1, 11.9,1,1, 13.685, 10438.283, 445.808, 52829.025 24/07/04,00:47:59,15,09,1, 11.9,1,1, 13.685, 10438.272, 445.836, 52828.983 24/07/04,00:47:59,16,09,1, 11.9,1,1, 13.685, 10438.278, 445.853, 52829.036 24/07/04,00:47:59,17,09,1, 11.9,1,1, 13.685, 10438.303, 445.841, 52829.042 24/07/04,00:47:59,18,09,1, 11.9,1,1, 13.685, 10438.264, 445.857, 52829.035 24/07/04,00:47:59,19,09,1, 11.9,1,1, 13.685, 10438.308, 445.840, 52829.023 24/07/04,00:48:00,00,10,1, 11.9,1,1, 13.676, 10438.306, 445.840, 52829.023 24/07/04,00:48:00,01,10,1, 11.9,1,1, 13.676, 10438.306, 445.841, 52828.975 24/07/04,00:48:00,02,10,1, 11.9,1,1, 13.676, 10438.325, 445.729, 52828.350 24/07/04,00:48:00,03,10,1, 11.9,1,1, 13.676, 10438.304, 445.703, 52828.268 24/07/04,00:48:00,04,10,1, 11.9,1,1, 13.676, 10438.313, 445.720, 52828.266 24/07/04,00:48:00,05,10,1, 11.9,1,1, 13.676, 10438.356, 445.714, 52828.231 24/07/04,00:48:00,06,10,1, 11.9,1,1, 13.676, 10438.333, 445.719, 52828.256 24/07/04,00:48:00,07,10,1, 11.9,1,1, 13.676, 10438.343, 445.724, 52828.330 24/07/04,00:48:00,08,10,1, 11.9,1,1, 13.676, 10438.364, 445.757, 52828.294 24/07/04,00:48:00,09,10,1, 11.9,1,1, 13.676, 10438.339, 445.728, 52828.291 24/07/04,00:48:00,10,10,1, 11.9,1,1, 13.676, 10438.332, 445.748, 52828.279 24/07/04,00:48:00,11,10,1, 11.9,1,1, 13.676, 10438.372, 445.755, 52828.270 24/07/04,00:48:00,12,10,1, 11.9,1,1, 13.676, 10438.375, 445.757, 52828.281 24/07/04,00:48:00,13,10,1, 11.9,1,1, 13.676, 10438.389, 445.767, 52828.255 24/07/04,00:48:00,14,10,1, 11.9,1,1, 13.676, 10438.372, 445.779, 52828.292 24/07/04,00:48:00,15,10,1, 11.9,1,1, 13.676, 10438.373, 445.766, 52828.343 24/07/04,00:48:00,16,10,1, 11.9,1,1, 13.676, 10438.416, 445.777, 52828.317 24/07/04,00:48:00,17,10,1, 11.9,1,1, 13.676, 10438.360, 445.793, 52828.391 24/07/04,00:48:00,18,10,1, 11.9,1,1, 13.676, 10438.419, 445.787, 52828.325 24/07/04,00:48:00,19,10,1, 11.9,1,1, 13.676, 10438.412, 445.794, 52828.362 24/07/04,00:48:01,00,10,1, 11.9,1,1, 13.679, 10438.406, 445.794, 52828.362 24/07/04,00:48:01,01,10,1, 11.9,1,1, 13.679, 10438.424, 445.822, 52828.284 24/07/04,00:48:01,02,10,1, 11.9,1,1, 13.679, 10438.443, 445.820, 52828.336 24/07/04,00:48:01,03,10,1, 11.9,1,1, 13.679, 10438.445, 445.838, 52828.295 24/07/04,00:48:01,04,10,1, 11.9,1,1, 13.679, 10438.455, 445.834, 52828.292 24/07/04,00:48:01,05,10,1, 11.9,1,1, 13.679, 10438.465, 445.843, 52828.292 24/07/04,00:48:01,06,10,1, 11.9,1,1, 13.679, 10438.457, 445.832, 52828.325 24/07/04,00:48:01,07,10,1, 11.9,1,1, 13.679, 10438.477, 445.866, 52828.325 24/07/04,00:48:01,08,10,1, 11.9,1,1, 13.679, 10438.485, 445.858, 52828.327 24/07/04,00:48:01,09,10,1, 11.9,1,1, 13.679, 10438.486, 445.858, 52828.247 24/07/04,00:48:01,10,10,1, 11.9,1,1, 13.679, 10438.513, 445.853, 52828.239 24/07/04,00:48:01,11,10,1, 11.9,1,1, 13.679, 10438.498, 445.881, 52828.257 24/07/04,00:48:01,12,10,1, 11.9,1,1, 13.679, 10438.519, 445.880, 52828.311 24/07/04,00:48:01,13,10,1, 11.9,1,1, 13.679, 10438.540, 445.900, 52828.370 24/07/04,00:48:01,14,10,1, 11.9,1,1, 13.679, 10438.559, 445.892, 52828.333 24/07/04,00:48:01,15,10,1, 11.9,1,1, 13.679, 10438.520, 445.879, 52828.306 24/07/04,00:48:01,16,10,1, 11.9,1,1, 13.679, 10438.556, 445.909, 52828.230 24/07/04,00:48:01,17,10,1, 11.9,1,1, 13.679, 10438.545, 445.896, 52828.309 24/07/04,00:48:01,18,10,1, 11.9,1,1, 13.679, 10438.576, 445.903, 52828.272 24/07/04,00:48:01,19,10,1, 11.9,1,1, 13.679, 10438.572, 445.902, 52828.361 24/07/04,00:48:02,00,09,1, 11.9,1,1, 13.681, 10438.565, 445.902, 52828.361 24/07/04,00:48:02,01,09,1, 11.9,1,1, 13.681, 10438.589, 445.900, 52828.267 24/07/04,00:48:02,02,09,1, 11.9,1,1, 13.681, 10438.595, 445.910, 52828.320 24/07/04,00:48:02,03,09,1, 11.9,1,1, 13.681, 10438.611, 445.906, 52828.306 24/07/04,00:48:02,04,09,1, 11.9,1,1, 13.681, 10438.631, 445.931, 52828.240 24/07/04,00:48:02,05,09,1, 11.9,1,1, 13.681, 10438.651, 445.934, 52828.264 24/07/04,00:48:02,06,09,1, 11.9,1,1, 13.681, 10438.639, 445.929, 52828.313 24/07/04,00:48:02,07,09,1, 11.9,1,1, 13.681, 10438.641, 445.918, 52828.264 24/07/04,00:48:02,08,09,1, 11.9,1,1, 13.681, 10438.641, 445.946, 52828.277 24/07/04,00:48:02,09,09,1, 11.9,1,1, 13.681, 10438.674, 445.917, 52828.315 24/07/04,00:48:02,10,09,1, 11.9,1,1, 13.681, 10438.679, 445.945, 52828.254 24/07/04,00:48:02,11,09,1, 11.9,1,1, 13.681, 10438.687, 445.936, 52828.275 24/07/04,00:48:02,12,09,1, 11.9,1,1, 13.681, 10438.679, 445.942, 52828.250 24/07/04,00:48:02,13,09,1, 11.9,1,1, 13.681, 10438.668, 445.942, 52828.303 24/07/04,00:48:02,14,09,1, 11.9,1,1, 13.681, 10438.665, 445.967, 52828.274 24/07/04,00:48:02,15,09,1, 11.9,1,1, 13.681, 10438.697, 445.948, 52828.318 24/07/04,00:48:02,16,09,1, 11.9,1,1, 13.681, 10438.693, 445.935, 52828.255 24/07/04,00:48:02,17,09,1, 11.9,1,1, 13.681, 10438.714, 445.939, 52828.289 24/07/04,00:48:02,18,09,1, 11.9,1,1, 13.681, 10438.719, 445.964, 52828.279 24/07/04,00:48:02,19,09,1, 11.9,1,1, 13.681, 10438.723, 445.932, 52828.246 24/07/04,00:48:03,00,10,1, 11.9,1,1, 13.682, 10438.715, 445.932, 52828.246 24/07/04,00:48:03,01,10,1, 11.9,1,1, 13.682, 10438.751, 445.950, 52828.249 24/07/04,00:48:03,02,10,1, 11.9,1,1, 13.682, 10438.709, 445.917, 52828.289 24/07/04,00:48:03,03,10,1, 11.9,1,1, 13.682, 10438.717, 445.931, 52828.244 24/07/04,00:48:03,04,10,1, 11.9,1,1, 13.682, 10438.707, 445.923, 52828.281 24/07/04,00:48:03,05,10,1, 11.9,1,1, 13.682, 10438.718, 445.931, 52828.264 24/07/04,00:48:03,06,10,1, 11.9,1,1, 13.682, 10438.718, 445.925, 52828.237 24/07/04,00:48:03,07,10,1, 11.9,1,1, 13.682, 10438.752, 445.917, 52828.273 24/07/04,00:48:03,08,10,1, 11.9,1,1, 13.682, 10438.742, 445.903, 52828.208 24/07/04,00:48:03,09,10,1, 11.9,1,1, 13.682, 10438.747, 445.918, 52828.233 24/07/04,00:48:03,10,10,1, 11.9,1,1, 13.682, 10438.749, 445.901, 52828.279 24/07/04,00:48:03,11,10,1, 11.9,1,1, 13.682, 10438.724, 445.921, 52828.242 24/07/04,00:48:03,12,10,1, 11.9,1,1, 13.682, 10438.739, 445.887, 52828.308 24/07/04,00:48:03,13,10,1, 11.9,1,1, 13.682, 10438.756, 445.901, 52828.334 24/07/04,00:48:03,14,10,1, 11.9,1,1, 13.682, 10438.766, 445.888, 52828.257 24/07/04,00:48:03,15,10,1, 11.9,1,1, 13.682, 10438.762, 445.916, 52828.250 24/07/04,00:48:03,16,10,1, 11.9,1,1, 13.682, 10438.714, 445.903, 52828.283 24/07/04,00:48:03,17,10,1, 11.9,1,1, 13.682, 10438.763, 445.896, 52828.344 24/07/04,00:48:03,18,10,1, 11.9,1,1, 13.682, 10438.755, 445.885, 52828.277 24/07/04,00:48:03,19,10,1, 11.9,1,1, 13.682, 10438.732, 445.892, 52828.234 24/07/04,00:48:04,00,10,1, 12.0,1,1, 13.681, 10438.732, 445.892, 52828.234 24/07/04,00:48:04,01,10,1, 12.0,1,1, 13.681, 10438.752, 445.886, 52828.229 24/07/04,00:48:04,02,10,1, 12.0,1,1, 13.681, 10438.737, 445.886, 52828.317 24/07/04,00:48:04,03,10,1, 12.0,1,1, 13.681, 10438.755, 445.863, 52828.286 24/07/04,00:48:04,04,10,1, 12.0,1,1, 13.681, 10438.728, 445.885, 52828.262 24/07/04,00:48:04,05,10,1, 12.0,1,1, 13.681, 10438.727, 445.863, 52828.249 24/07/04,00:48:04,06,10,1, 12.0,1,1, 13.681, 10438.738, 445.844, 52828.293 24/07/04,00:48:04,07,10,1, 12.0,1,1, 13.681, 10438.727, 445.845, 52828.262 24/07/04,00:48:04,08,10,1, 12.0,1,1, 13.681, 10438.718, 445.860, 52828.229 24/07/04,00:48:04,09,10,1, 12.0,1,1, 13.681, 10438.713, 445.845, 52828.207 24/07/04,00:48:04,10,10,1, 12.0,1,1, 13.681, 10438.709, 445.815, 52828.203 24/07/04,00:48:04,11,10,1, 12.0,1,1, 13.681, 10438.713, 445.830, 52828.274 24/07/04,00:48:04,12,10,1, 12.0,1,1, 13.681, 10438.723, 445.826, 52828.279 24/07/04,00:48:04,13,10,1, 12.0,1,1, 13.681, 10438.698, 445.808, 52828.243 24/07/04,00:48:04,14,10,1, 12.0,1,1, 13.681, 10438.683, 445.780, 52828.214 24/07/04,00:48:04,15,10,1, 12.0,1,1, 13.681, 10438.699, 445.803, 52828.185 24/07/04,00:48:04,16,10,1, 12.0,1,1, 13.681, 10438.686, 445.800, 52828.165 24/07/04,00:48:04,17,10,1, 12.0,1,1, 13.681, 10438.698, 445.779, 52828.231 24/07/04,00:48:04,18,10,1, 12.0,1,1, 13.681, 10438.706, 445.780, 52828.230 24/07/04,00:48:04,19,10,1, 12.0,1,1, 13.681, 10438.703, 445.760, 52828.267 24/07/04,00:48:05,00,10,1, 11.8,1,1, 13.683, 10438.699, 445.760, 52828.267 24/07/04,00:48:05,01,10,1, 11.8,1,1, 13.683, 10438.677, 445.756, 52828.198 24/07/04,00:48:05,02,10,1, 11.8,1,1, 13.683, 10438.672, 445.749, 52828.208 24/07/04,00:48:05,03,10,1, 11.8,1,1, 13.683, 10438.684, 445.719, 52828.263 24/07/04,00:48:05,04,10,1, 11.8,1,1, 13.683, 10438.662, 445.726, 52828.235 24/07/04,00:48:05,05,10,1, 11.8,1,1, 13.683, 10438.663, 445.721, 52828.199 24/07/04,00:48:05,06,10,1, 11.8,1,1, 13.683, 10438.661, 445.693, 52828.248 24/07/04,00:48:05,07,10,1, 11.8,1,1, 13.683, 10438.639, 445.709, 52828.237 24/07/04,00:48:05,08,10,1, 11.8,1,1, 13.683, 10438.634, 445.708, 52828.208 24/07/04,00:48:05,09,10,1, 11.8,1,1, 13.683, 10438.650, 445.686, 52828.202 24/07/04,00:48:05,10,10,1, 11.8,1,1, 13.683, 10438.650, 445.665, 52828.217 24/07/04,00:48:05,11,10,1, 11.8,1,1, 13.683, 10438.623, 445.660, 52828.191 24/07/04,00:48:05,12,10,1, 11.8,1,1, 13.683, 10438.605, 445.654, 52828.266 24/07/04,00:48:05,13,10,1, 11.8,1,1, 13.683, 10438.631, 445.664, 52828.281 24/07/04,00:48:05,14,10,1, 11.8,1,1, 13.683, 10438.607, 445.644, 52828.253 24/07/04,00:48:05,15,10,1, 11.8,1,1, 13.683, 10438.580, 445.676, 52828.252 24/07/04,00:48:05,16,10,1, 11.8,1,1, 13.683, 10438.589, 445.628, 52828.244 24/07/04,00:48:05,17,10,1, 11.8,1,1, 13.683, 10438.622, 445.608, 52828.230 24/07/04,00:48:05,18,10,1, 11.8,1,1, 13.683, 10438.568, 445.612, 52828.243 24/07/04,00:48:05,19,10,1, 11.8,1,1, 13.683, 10438.594, 445.587, 52828.216 24/07/04,00:48:06,00,09,1, 11.9,1,1, 13.678, 10438.590, 445.587, 52828.216 24/07/04,00:48:06,01,09,1, 11.9,1,1, 13.678, 10438.578, 445.587, 52828.238 24/07/04,00:48:06,02,09,1, 11.9,1,1, 13.678, 10438.564, 445.580, 52828.212 24/07/04,00:48:06,03,09,1, 11.9,1,1, 13.678, 10438.576, 445.561, 52828.265 24/07/04,00:48:06,04,09,1, 11.9,1,1, 13.678, 10438.576, 445.558, 52828.157 24/07/04,00:48:06,05,09,1, 11.9,1,1, 13.678, 10438.575, 445.590, 52828.228 24/07/04,00:48:06,06,09,1, 11.9,1,1, 13.678, 10438.578, 445.525, 52828.260 24/07/04,00:48:06,07,09,1, 11.9,1,1, 13.678, 10438.567, 445.531, 52828.201 24/07/04,00:48:06,08,09,1, 11.9,1,1, 13.678, 10438.568, 445.509, 52828.193 24/07/04,00:48:06,09,09,1, 11.9,1,1, 13.678, 10438.578, 445.522, 52828.229 24/07/04,00:48:06,10,09,1, 11.9,1,1, 13.678, 10438.541, 445.516, 52828.255 24/07/04,00:48:06,11,09,1, 11.9,1,1, 13.678, 10438.548, 445.527, 52828.295 24/07/04,00:48:06,12,09,1, 11.9,1,1, 13.678, 10438.560, 445.493, 52828.263 24/07/04,00:48:06,13,09,1, 11.9,1,1, 13.678, 10438.538, 445.493, 52828.279 24/07/04,00:48:06,14,09,1, 11.9,1,1, 13.678, 10438.543, 445.482, 52828.259 24/07/04,00:48:06,15,09,1, 11.9,1,1, 13.678, 10438.570, 445.469, 52828.307 24/07/04,00:48:06,16,09,1, 11.9,1,1, 13.678, 10438.540, 445.449, 52828.296 24/07/04,00:48:06,17,09,1, 11.9,1,1, 13.678, 10438.549, 445.457, 52828.281 24/07/04,00:48:06,18,09,1, 11.9,1,1, 13.678, 10438.563, 445.438, 52828.272 24/07/04,00:48:06,19,09,1, 11.9,1,1, 13.678, 10438.550, 445.440, 52828.234 24/07/04,00:48:07,00,09,1, 11.9,1,1, 13.677, 10438.548, 445.440, 52828.234 24/07/04,00:48:07,01,09,1, 11.9,1,1, 13.677, 10438.526, 445.414, 52828.261 24/07/04,00:48:07,02,09,1, 11.9,1,1, 13.677, 10438.524, 445.387, 52828.250 24/07/04,00:48:07,03,09,1, 11.9,1,1, 13.677, 10438.505, 445.415, 52828.275 24/07/04,00:48:07,04,09,1, 11.9,1,1, 13.677, 10438.506, 445.405, 52828.257 24/07/04,00:48:07,05,09,1, 11.9,1,1, 13.677, 10438.522, 445.385, 52828.278 24/07/04,00:48:07,06,09,1, 11.9,1,1, 13.677, 10438.518, 445.371, 52828.272 24/07/04,00:48:07,07,09,1, 11.9,1,1, 13.677, 10438.514, 445.381, 52828.275 24/07/04,00:48:07,08,09,1, 11.9,1,1, 13.677, 10438.499, 445.337, 52828.233 24/07/04,00:48:07,09,09,1, 11.9,1,1, 13.677, 10438.507, 445.365, 52828.263 24/07/04,00:48:07,10,09,1, 11.9,1,1, 13.677, 10438.463, 445.348, 52828.273 24/07/04,00:48:07,11,09,1, 11.9,1,1, 13.677, 10438.487, 445.336, 52828.289 24/07/04,00:48:07,12,09,1, 11.9,1,1, 13.677, 10438.461, 445.339, 52828.286 24/07/04,00:48:07,13,09,1, 11.9,1,1, 13.677, 10438.499, 445.341, 52828.300 24/07/04,00:48:07,14,09,1, 11.9,1,1, 13.677, 10438.497, 445.315, 52828.255 24/07/04,00:48:07,15,09,1, 11.9,1,1, 13.677, 10438.483, 445.319, 52828.218 24/07/04,00:48:07,16,09,1, 11.9,1,1, 13.677, 10438.489, 445.303, 52828.343 24/07/04,00:48:07,17,09,1, 11.9,1,1, 13.677, 10438.485, 445.313, 52828.286 24/07/04,00:48:07,18,09,1, 11.9,1,1, 13.677, 10438.457, 445.284, 52828.322 24/07/04,00:48:07,19,09,1, 11.9,1,1, 13.677, 10438.466, 445.280, 52828.321 24/07/04,00:48:08,00,10,1, 11.9,1,1, 13.678, 10438.465, 445.280, 52828.321 24/07/04,00:48:08,01,10,1, 11.9,1,1, 13.678, 10438.474, 445.264, 52828.357 24/07/04,00:48:08,02,10,1, 11.9,1,1, 13.678, 10438.463, 445.261, 52828.260 24/07/04,00:48:08,03,10,1, 11.9,1,1, 13.678, 10438.454, 445.274, 52828.343 24/07/04,00:48:08,04,10,1, 11.9,1,1, 13.678, 10438.481, 445.240, 52828.355 24/07/04,00:48:08,05,10,1, 11.9,1,1, 13.678, 10438.459, 445.241, 52828.325 24/07/04,00:48:08,06,10,1, 11.9,1,1, 13.678, 10438.452, 445.231, 52828.327 24/07/04,00:48:08,07,10,1, 11.9,1,1, 13.678, 10438.448, 445.217, 52828.379 24/07/04,00:48:08,08,10,1, 11.9,1,1, 13.678, 10438.442, 445.214, 52828.344 24/07/04,00:48:08,09,10,1, 11.9,1,1, 13.678, 10438.452, 445.209, 52828.403 24/07/04,00:48:08,10,10,1, 11.9,1,1, 13.678, 10438.441, 445.189, 52828.326 24/07/04,00:48:08,11,10,1, 11.9,1,1, 13.678, 10438.441, 445.188, 52828.330 24/07/04,00:48:08,12,10,1, 11.9,1,1, 13.678, 10438.419, 445.212, 52828.349 24/07/04,00:48:08,13,10,1, 11.9,1,1, 13.678, 10438.411, 445.192, 52828.355 24/07/04,00:48:08,14,10,1, 11.9,1,1, 13.678, 10438.413, 445.183, 52828.329 24/07/04,00:48:08,15,10,1, 11.9,1,1, 13.678, 10438.399, 445.205, 52828.368 24/07/04,00:48:08,16,10,1, 11.9,1,1, 13.678, 10438.410, 445.180, 52828.351 24/07/04,00:48:08,17,10,1, 11.9,1,1, 13.678, 10438.392, 445.147, 52828.367 24/07/04,00:48:08,18,10,1, 11.9,1,1, 13.678, 10438.410, 445.133, 52828.404 24/07/04,00:48:08,19,10,1, 11.9,1,1, 13.678, 10438.398, 445.125, 52828.382 24/07/04,00:48:09,00,10,1, 11.9,1,1, 13.679, 10438.390, 445.125, 52828.382 24/07/04,00:48:09,01,10,1, 11.9,1,1, 13.679, 10438.389, 445.121, 52828.336 24/07/04,00:48:09,02,10,1, 11.9,1,1, 13.679, 10438.395, 445.116, 52828.388 24/07/04,00:48:09,03,10,1, 11.9,1,1, 13.679, 10438.403, 445.097, 52828.310 24/07/04,00:48:09,04,10,1, 11.9,1,1, 13.679, 10438.362, 445.080, 52828.443 24/07/04,00:48:09,05,10,1, 11.9,1,1, 13.679, 10438.390, 445.091, 52828.424 24/07/04,00:48:09,06,10,1, 11.9,1,1, 13.679, 10438.399, 445.072, 52828.393 24/07/04,00:48:09,07,10,1, 11.9,1,1, 13.679, 10438.392, 445.064, 52828.372 24/07/04,00:48:09,08,10,1, 11.9,1,1, 13.679, 10438.370, 445.046, 52828.323 24/07/04,00:48:09,09,10,1, 11.9,1,1, 13.679, 10438.386, 445.045, 52828.424 24/07/04,00:48:09,10,10,1, 11.9,1,1, 13.679, 10438.381, 445.034, 52828.331 24/07/04,00:48:09,11,10,1, 11.9,1,1, 13.679, 10438.364, 445.036, 52828.370 24/07/04,00:48:09,12,10,1, 11.9,1,1, 13.679, 10438.364, 445.023, 52828.393 24/07/04,00:48:09,13,10,1, 11.9,1,1, 13.679, 10438.348, 444.999, 52828.398 24/07/04,00:48:09,14,10,1, 11.9,1,1, 13.679, 10438.342, 444.986, 52828.366 24/07/04,00:48:09,15,10,1, 11.9,1,1, 13.679, 10438.356, 444.968, 52828.343 24/07/04,00:48:09,16,10,1, 11.9,1,1, 13.679, 10438.330, 444.985, 52828.396 24/07/04,00:48:09,17,10,1, 11.9,1,1, 13.679, 10438.335, 444.974, 52828.437 24/07/04,00:48:09,18,10,1, 11.9,1,1, 13.679, 10438.344, 444.956, 52828.417 24/07/04,00:48:09,19,10,1, 11.9,1,1, 13.679, 10438.363, 444.946, 52828.427 24/07/04,00:48:10,00,10,1, 11.9,1,1, 13.678, 10438.356, 444.946, 52828.427 24/07/04,00:48:10,01,10,1, 11.9,1,1, 13.678, 10438.330, 444.948, 52828.454 24/07/04,00:48:10,02,10,1, 11.9,1,1, 13.678, 10438.336, 444.929, 52828.435 24/07/04,00:48:10,03,10,1, 11.9,1,1, 13.678, 10438.349, 444.895, 52828.390 24/07/04,00:48:10,04,10,1, 11.9,1,1, 13.678, 10438.314, 444.911, 52828.422 24/07/04,00:48:10,05,10,1, 11.9,1,1, 13.678, 10438.370, 444.881, 52828.281 24/07/04,00:48:10,06,10,1, 11.9,1,1, 13.678, 10438.356, 444.897, 52828.436 24/07/04,00:48:10,07,10,1, 11.9,1,1, 13.678, 10438.319, 444.888, 52828.347 24/07/04,00:48:10,08,10,1, 11.9,1,1, 13.678, 10438.331, 444.878, 52828.464 24/07/04,00:48:10,09,10,1, 11.9,1,1, 13.678, 10438.325, 444.878, 52828.466 24/07/04,00:48:10,10,10,1, 11.9,1,1, 13.678, 10438.337, 444.865, 52828.399 24/07/04,00:48:10,11,10,1, 11.9,1,1, 13.678, 10438.307, 444.868, 52828.382 24/07/04,00:48:10,12,10,1, 11.9,1,1, 13.678, 10438.314, 444.836, 52828.382 24/07/04,00:48:10,13,10,1, 11.9,1,1, 13.678, 10438.313, 444.825, 52828.450 24/07/04,00:48:10,14,10,1, 11.9,1,1, 13.678, 10438.262, 444.841, 52828.437 24/07/04,00:48:10,15,10,1, 11.9,1,1, 13.678, 10438.277, 444.853, 52828.492 24/07/04,00:48:10,16,10,1, 11.9,1,1, 13.678, 10438.280, 444.847, 52828.475 24/07/04,00:48:10,17,10,1, 11.9,1,1, 13.678, 10438.275, 444.801, 52828.397 24/07/04,00:48:10,18,10,1, 11.9,1,1, 13.678, 10438.273, 444.820, 52828.432 24/07/04,00:48:10,19,10,1, 11.9,1,1, 13.678, 10438.250, 444.794, 52828.482 24/07/04,00:48:11,00,10,1, 11.8,1,1, 13.680, 10438.248, 444.794, 52828.482 24/07/04,00:48:11,01,10,1, 11.8,1,1, 13.680, 10438.269, 444.793, 52828.435 24/07/04,00:48:11,02,10,1, 11.8,1,1, 13.680, 10438.266, 444.769, 52828.479 24/07/04,00:48:11,03,10,1, 11.8,1,1, 13.680, 10438.253, 444.762, 52828.454 24/07/04,00:48:11,04,10,1, 11.8,1,1, 13.680, 10438.262, 444.777, 52828.463 24/07/04,00:48:11,05,10,1, 11.8,1,1, 13.680, 10438.272, 444.753, 52828.465 24/07/04,00:48:11,06,10,1, 11.8,1,1, 13.680, 10438.257, 444.737, 52828.479 24/07/04,00:48:11,07,10,1, 11.8,1,1, 13.680, 10438.253, 444.734, 52828.480 24/07/04,00:48:11,08,10,1, 11.8,1,1, 13.680, 10438.260, 444.747, 52828.451 24/07/04,00:48:11,09,10,1, 11.8,1,1, 13.680, 10438.262, 444.726, 52828.503 24/07/04,00:48:11,10,10,1, 11.8,1,1, 13.680, 10438.273, 444.721, 52828.448 24/07/04,00:48:11,11,10,1, 11.8,1,1, 13.680, 10438.263, 444.716, 52828.462 24/07/04,00:48:11,12,10,1, 11.8,1,1, 13.680, 10438.273, 444.698, 52828.381 24/07/04,00:48:11,13,10,1, 11.8,1,1, 13.680, 10438.275, 444.703, 52828.475 24/07/04,00:48:11,14,10,1, 11.8,1,1, 13.680, 10438.270, 444.685, 52828.501 24/07/04,00:48:11,15,10,1, 11.8,1,1, 13.680, 10438.261, 444.705, 52828.509 24/07/04,00:48:11,16,10,1, 11.8,1,1, 13.680, 10438.257, 444.696, 52828.469 24/07/04,00:48:11,17,10,1, 11.8,1,1, 13.680, 10438.249, 444.684, 52828.509 24/07/04,00:48:11,18,10,1, 11.8,1,1, 13.680, 10438.246, 444.684, 52828.507 24/07/04,00:48:11,19,10,1, 11.8,1,1, 13.680, 10438.280, 444.668, 52828.534 24/07/04,00:48:12,00,09,1, 12.0,1,1, 13.679, 10438.273, 444.668, 52828.534 24/07/04,00:48:12,01,09,1, 12.0,1,1, 13.679, 10438.261, 444.655, 52828.467 24/07/04,00:48:12,02,09,1, 12.0,1,1, 13.679, 10438.250, 444.683, 52828.480 24/07/04,00:48:12,03,09,1, 12.0,1,1, 13.679, 10438.239, 444.653, 52828.530 24/07/04,00:48:12,04,09,1, 12.0,1,1, 13.679, 10438.250, 444.652, 52828.491 24/07/04,00:48:12,05,09,1, 12.0,1,1, 13.679, 10438.261, 444.664, 52828.461 24/07/04,00:48:12,06,09,1, 12.0,1,1, 13.679, 10438.263, 444.636, 52828.522 24/07/04,00:48:12,07,09,1, 12.0,1,1, 13.679, 10438.262, 444.648, 52828.482 24/07/04,00:48:12,08,09,1, 12.0,1,1, 13.679, 10438.254, 444.637, 52828.532 24/07/04,00:48:12,09,09,1, 12.0,1,1, 13.679, 10438.254, 444.650, 52828.484 24/07/04,00:48:12,10,09,1, 12.0,1,1, 13.679, 10438.224, 444.650, 52828.517 24/07/04,00:48:12,11,09,1, 12.0,1,1, 13.679, 10438.285, 444.661, 52828.547 24/07/04,00:48:12,12,09,1, 12.0,1,1, 13.679, 10438.266, 444.643, 52828.460 24/07/04,00:48:12,13,09,1, 12.0,1,1, 13.679, 10438.276, 444.654, 52828.509 24/07/04,00:48:12,14,09,1, 12.0,1,1, 13.679, 10438.263, 444.630, 52828.518 24/07/04,00:48:12,15,09,1, 12.0,1,1, 13.679, 10438.303, 444.643, 52828.500 24/07/04,00:48:12,16,09,1, 12.0,1,1, 13.679, 10438.308, 444.621, 52828.512 24/07/04,00:48:12,17,09,1, 12.0,1,1, 13.679, 10438.301, 444.610, 52828.508 24/07/04,00:48:12,18,09,1, 12.0,1,1, 13.679, 10438.295, 444.618, 52828.531 24/07/04,00:48:12,19,09,1, 12.0,1,1, 13.679, 10438.302, 444.651, 52828.586 24/07/04,00:48:13,00,09,1, 11.9,1,1, 13.677, 10438.298, 444.651, 52828.586 24/07/04,00:48:13,01,09,1, 11.9,1,1, 13.677, 10438.303, 444.639, 52828.533 24/07/04,00:48:13,02,09,1, 11.9,1,1, 13.677, 10438.324, 444.617, 52828.544 24/07/04,00:48:13,03,09,1, 11.9,1,1, 13.677, 10438.315, 444.639, 52828.626 24/07/04,00:48:13,04,09,1, 11.9,1,1, 13.677, 10438.311, 444.635, 52828.512 24/07/04,00:48:13,05,09,1, 11.9,1,1, 13.677, 10438.323, 444.626, 52828.523 24/07/04,00:48:13,06,09,1, 11.9,1,1, 13.677, 10438.319, 444.653, 52828.618 24/07/04,00:48:13,07,09,1, 11.9,1,1, 13.677, 10438.329, 444.628, 52828.534 24/07/04,00:48:13,08,09,1, 11.9,1,1, 13.677, 10438.327, 444.646, 52828.561 24/07/04,00:48:13,09,09,1, 11.9,1,1, 13.677, 10438.315, 444.655, 52828.556 24/07/04,00:48:13,10,09,1, 11.9,1,1, 13.677, 10438.327, 444.623, 52828.546 24/07/04,00:48:13,11,09,1, 11.9,1,1, 13.677, 10438.345, 444.621, 52828.563 24/07/04,00:48:13,12,09,1, 11.9,1,1, 13.677, 10438.334, 444.656, 52828.547 24/07/04,00:48:13,13,09,1, 11.9,1,1, 13.677, 10438.330, 444.627, 52828.558 24/07/04,00:48:13,14,09,1, 11.9,1,1, 13.677, 10438.316, 444.650, 52828.575 24/07/04,00:48:13,15,09,1, 11.9,1,1, 13.677, 10438.336, 444.659, 52828.558 24/07/04,00:48:13,16,09,1, 11.9,1,1, 13.677, 10438.354, 444.637, 52828.558 24/07/04,00:48:13,17,09,1, 11.9,1,1, 13.677, 10438.360, 444.675, 52828.640 24/07/04,00:48:13,18,09,1, 11.9,1,1, 13.677, 10438.350, 444.631, 52828.571 24/07/04,00:48:13,19,09,1, 11.9,1,1, 13.677, 10438.357, 444.658, 52828.580 24/07/04,00:48:14,00,10,1, 11.9,1,1, 13.674, 10438.356, 444.658, 52828.580 24/07/04,00:48:14,01,10,1, 11.9,1,1, 13.674, 10438.367, 444.679, 52828.634 24/07/04,00:48:14,02,10,1, 11.9,1,1, 13.674, 10438.371, 444.694, 52828.625 24/07/04,00:48:14,03,10,1, 11.9,1,1, 13.674, 10438.363, 444.669, 52828.583 24/07/04,00:48:14,04,10,1, 11.9,1,1, 13.674, 10438.390, 444.670, 52828.624 24/07/04,00:48:14,05,10,1, 11.9,1,1, 13.674, 10438.374, 444.664, 52828.568 24/07/04,00:48:14,06,10,1, 11.9,1,1, 13.674, 10438.408, 444.689, 52828.676 24/07/04,00:48:14,07,10,1, 11.9,1,1, 13.674, 10438.371, 444.687, 52828.674 24/07/04,00:48:14,08,10,1, 11.9,1,1, 13.674, 10438.401, 444.694, 52828.680 24/07/04,00:48:14,09,10,1, 11.9,1,1, 13.674, 10438.400, 444.702, 52828.634 24/07/04,00:48:14,10,10,1, 11.9,1,1, 13.674, 10438.419, 444.700, 52828.624 24/07/04,00:48:14,11,10,1, 11.9,1,1, 13.674, 10438.436, 444.674, 52828.658 24/07/04,00:48:14,12,10,1, 11.9,1,1, 13.674, 10438.422, 444.708, 52828.716 24/07/04,00:48:14,13,10,1, 11.9,1,1, 13.674, 10438.418, 444.694, 52828.682 24/07/04,00:48:14,14,10,1, 11.9,1,1, 13.674, 10438.425, 444.705, 52828.674 24/07/04,00:48:14,15,10,1, 11.9,1,1, 13.674, 10438.432, 444.694, 52828.660 24/07/04,00:48:14,16,10,1, 11.9,1,1, 13.674, 10438.418, 444.708, 52828.712 24/07/04,00:48:14,17,10,1, 11.9,1,1, 13.674, 10438.442, 444.715, 52828.665 24/07/04,00:48:14,18,10,1, 11.9,1,1, 13.674, 10438.433, 444.700, 52828.684 24/07/04,00:48:14,19,10,1, 11.9,1,1, 13.674, 10438.443, 444.705, 52828.651 24/07/04,00:48:15,00,10,1, 11.9,1,1, 13.675, 10438.440, 444.705, 52828.651 24/07/04,00:48:15,01,10,1, 11.9,1,1, 13.675, 10438.460, 444.720, 52828.641 24/07/04,00:48:15,02,10,1, 11.9,1,1, 13.675, 10438.446, 444.722, 52828.620 24/07/04,00:48:15,03,10,1, 11.9,1,1, 13.675, 10438.473, 444.725, 52828.682 24/07/04,00:48:15,04,10,1, 11.9,1,1, 13.675, 10438.475, 444.761, 52828.679 24/07/04,00:48:15,05,10,1, 11.9,1,1, 13.675, 10438.460, 444.717, 52828.692 24/07/04,00:48:15,06,10,1, 11.9,1,1, 13.675, 10438.470, 444.745, 52828.694 24/07/04,00:48:15,07,10,1, 11.9,1,1, 13.675, 10438.479, 444.720, 52828.654 24/07/04,00:48:15,08,10,1, 11.9,1,1, 13.675, 10438.470, 444.736, 52828.655 24/07/04,00:48:15,09,10,1, 11.9,1,1, 13.675, 10438.481, 444.731, 52828.659 24/07/04,00:48:15,10,10,1, 11.9,1,1, 13.675, 10438.475, 444.726, 52828.643 24/07/04,00:48:15,11,10,1, 11.9,1,1, 13.675, 10438.470, 444.734, 52828.725 24/07/04,00:48:15,12,10,1, 11.9,1,1, 13.675, 10438.479, 444.735, 52828.702 24/07/04,00:48:15,13,10,1, 11.9,1,1, 13.675, 10438.502, 444.731, 52828.663 24/07/04,00:48:15,14,10,1, 11.9,1,1, 13.675, 10438.493, 444.728, 52828.708 24/07/04,00:48:15,15,10,1, 11.9,1,1, 13.675, 10438.511, 444.748, 52828.643 24/07/04,00:48:15,16,10,1, 11.9,1,1, 13.675, 10438.479, 444.735, 52828.694 24/07/04,00:48:15,17,10,1, 11.9,1,1, 13.675, 10438.521, 444.753, 52828.695 24/07/04,00:48:15,18,10,1, 11.9,1,1, 13.675, 10438.523, 444.743, 52828.716 24/07/04,00:48:15,19,10,1, 11.9,1,1, 13.675, 10438.542, 444.751, 52828.686 24/07/04,00:48:16,00,09,1, 11.8,1,1, 13.681, 10438.540, 444.751, 52828.686 24/07/04,00:48:16,01,09,1, 11.8,1,1, 13.681, 10438.524, 444.749, 52828.839 24/07/04,00:48:16,02,09,1, 11.8,1,1, 13.681, 10438.552, 444.725, 52828.700 24/07/04,00:48:16,03,09,1, 11.8,1,1, 13.681, 10438.553, 444.731, 52828.634 24/07/04,00:48:16,04,09,1, 11.8,1,1, 13.681, 10438.524, 444.736, 52828.704 24/07/04,00:48:16,05,09,1, 11.8,1,1, 13.681, 10438.526, 444.736, 52828.659 24/07/04,00:48:16,06,09,1, 11.8,1,1, 13.681, 10438.540, 444.730, 52828.685 24/07/04,00:48:16,07,09,1, 11.8,1,1, 13.681, 10438.557, 444.735, 52828.679 24/07/04,00:48:16,08,09,1, 11.8,1,1, 13.681, 10438.567, 444.736, 52828.650 24/07/04,00:48:16,09,09,1, 11.8,1,1, 13.681, 10438.568, 444.733, 52828.646 24/07/04,00:48:16,10,09,1, 11.8,1,1, 13.681, 10438.571, 444.729, 52828.695 24/07/04,00:48:16,11,09,1, 11.8,1,1, 13.681, 10438.570, 444.729, 52828.696 24/07/04,00:48:16,12,09,1, 11.8,1,1, 13.681, 10438.589, 444.725, 52828.721 24/07/04,00:48:16,13,09,1, 11.8,1,1, 13.681, 10438.565, 444.720, 52828.741 24/07/04,00:48:16,14,09,1, 11.8,1,1, 13.681, 10438.579, 444.729, 52828.758 24/07/04,00:48:16,15,09,1, 11.8,1,1, 13.681, 10438.600, 444.733, 52828.692 24/07/04,00:48:16,16,09,1, 11.8,1,1, 13.681, 10438.592, 444.710, 52828.715 24/07/04,00:48:16,17,09,1, 11.8,1,1, 13.681, 10438.617, 444.701, 52828.674 24/07/04,00:48:16,18,09,1, 11.8,1,1, 13.681, 10438.612, 444.694, 52828.708 24/07/04,00:48:16,19,09,1, 11.8,1,1, 13.681, 10438.640, 444.702, 52828.731 24/07/04,00:48:17,00,08,1, 11.9,1,1, 13.680, 10438.640, 444.702, 52828.731 24/07/04,00:48:17,01,08,1, 11.9,1,1, 13.680, 10438.632, 444.673, 52828.657 24/07/04,00:48:17,02,08,1, 11.9,1,1, 13.680, 10438.606, 444.679, 52828.669 24/07/04,00:48:17,03,08,1, 11.9,1,1, 13.680, 10438.647, 444.711, 52828.731 24/07/04,00:48:17,04,08,1, 11.9,1,1, 13.680, 10438.651, 444.674, 52828.650 24/07/04,00:48:17,05,08,1, 11.9,1,1, 13.680, 10438.637, 444.672, 52828.728 24/07/04,00:48:17,06,08,1, 11.9,1,1, 13.680, 10438.650, 444.673, 52828.657 24/07/04,00:48:17,07,08,1, 11.9,1,1, 13.680, 10438.657, 444.667, 52828.735 24/07/04,00:48:17,08,08,1, 11.9,1,1, 13.680, 10438.649, 444.656, 52828.660 24/07/04,00:48:17,09,08,1, 11.9,1,1, 13.680, 10438.640, 444.660, 52828.729 24/07/04,00:48:17,10,08,1, 11.9,1,1, 13.680, 10438.645, 444.647, 52828.708 24/07/04,00:48:17,11,08,1, 11.9,1,1, 13.680, 10438.654, 444.686, 52828.747 24/07/04,00:48:17,12,08,1, 11.9,1,1, 13.680, 10438.684, 444.658, 52828.665 24/07/04,00:48:17,13,08,1, 11.9,1,1, 13.680, 10438.688, 444.650, 52828.728 24/07/04,00:48:17,14,08,1, 11.9,1,1, 13.680, 10438.674, 444.645, 52828.660 24/07/04,00:48:17,15,08,1, 11.9,1,1, 13.680, 10438.704, 444.659, 52828.703 24/07/04,00:48:17,16,08,1, 11.9,1,1, 13.680, 10438.723, 444.648, 52828.696 24/07/04,00:48:17,17,08,1, 11.9,1,1, 13.680, 10438.716, 444.632, 52828.615 24/07/04,00:48:17,18,08,1, 11.9,1,1, 13.680, 10438.740, 444.627, 52828.636 24/07/04,00:48:17,19,08,1, 11.9,1,1, 13.680, 10438.744, 444.626, 52828.661 24/07/04,00:48:18,00,08,1, 11.9,1,1, 13.676, 10438.740, 444.626, 52828.661 24/07/04,00:48:18,01,08,1, 11.9,1,1, 13.676, 10438.715, 444.617, 52828.619 24/07/04,00:48:18,02,08,1, 11.9,1,1, 13.676, 10438.739, 444.622, 52828.697 24/07/04,00:48:18,03,08,1, 11.9,1,1, 13.676, 10438.750, 444.614, 52828.668 24/07/04,00:48:18,04,08,1, 11.9,1,1, 13.676, 10438.771, 444.602, 52828.643 24/07/04,00:48:18,05,08,1, 11.9,1,1, 13.676, 10438.751, 444.616, 52828.669 24/07/04,00:48:18,06,08,1, 11.9,1,1, 13.676, 10438.798, 444.597, 52828.651 24/07/04,00:48:18,07,08,1, 11.9,1,1, 13.676, 10438.757, 444.580, 52828.688 24/07/04,00:48:18,08,08,1, 11.9,1,1, 13.676, 10438.784, 444.572, 52828.615 24/07/04,00:48:18,09,08,1, 11.9,1,1, 13.676, 10438.793, 444.581, 52828.640 24/07/04,00:48:18,10,08,1, 11.9,1,1, 13.676, 10438.801, 444.568, 52828.660 24/07/04,00:48:18,11,08,1, 11.9,1,1, 13.676, 10438.827, 444.587, 52828.683 24/07/04,00:48:18,12,08,1, 11.9,1,1, 13.676, 10438.790, 444.573, 52828.693 24/07/04,00:48:18,13,08,1, 11.9,1,1, 13.676, 10438.816, 444.570, 52828.691 24/07/04,00:48:18,14,08,1, 11.9,1,1, 13.676, 10438.843, 444.562, 52828.615 24/07/04,00:48:18,15,08,1, 11.9,1,1, 13.676, 10438.802, 444.561, 52828.699 24/07/04,00:48:18,16,08,1, 11.9,1,1, 13.676, 10438.822, 444.538, 52828.676 24/07/04,00:48:18,17,08,1, 11.9,1,1, 13.676, 10438.802, 444.540, 52828.659 24/07/04,00:48:18,18,08,1, 11.9,1,1, 13.676, 10438.833, 444.530, 52828.679 24/07/04,00:48:18,19,08,1, 11.9,1,1, 13.676, 10438.837, 444.544, 52828.646 24/07/04,00:48:19,00,08,1, 11.9,1,1, 13.676, 10438.832, 444.544, 52828.646 24/07/04,00:48:19,01,08,1, 11.9,1,1, 13.676, 10438.843, 444.516, 52828.599 24/07/04,00:48:19,02,08,1, 11.9,1,1, 13.676, 10438.842, 444.489, 52828.586 24/07/04,00:48:19,03,08,1, 11.9,1,1, 13.676, 10438.841, 444.498, 52828.590 24/07/04,00:48:19,04,08,1, 11.9,1,1, 13.676, 10438.856, 444.512, 52828.614 24/07/04,00:48:19,05,08,1, 11.9,1,1, 13.676, 10438.820, 444.487, 52828.588 24/07/04,00:48:19,06,08,1, 11.9,1,1, 13.676, 10438.855, 444.498, 52828.631 24/07/04,00:48:19,07,08,1, 11.9,1,1, 13.676, 10438.870, 444.480, 52828.660 24/07/04,00:48:19,08,08,1, 11.9,1,1, 13.676, 10438.858, 444.487, 52828.599 24/07/04,00:48:19,09,08,1, 11.9,1,1, 13.676, 10438.851, 444.478, 52828.621 24/07/04,00:48:19,10,08,1, 11.9,1,1, 13.676, 10438.864, 444.501, 52828.665 24/07/04,00:48:19,11,08,1, 11.9,1,1, 13.676, 10438.843, 444.485, 52828.626 24/07/04,00:48:19,12,08,1, 11.9,1,1, 13.676, 10438.880, 444.456, 52828.686 24/07/04,00:48:19,13,08,1, 11.9,1,1, 13.676, 10438.856, 444.441, 52828.680 24/07/04,00:48:19,14,08,1, 11.9,1,1, 13.676, 10438.865, 444.456, 52828.691 24/07/04,00:48:19,15,08,1, 11.9,1,1, 13.676, 10438.881, 444.452, 52828.666 24/07/04,00:48:19,16,08,1, 11.9,1,1, 13.676, 10438.886, 444.448, 52828.637 24/07/04,00:48:19,17,08,1, 11.9,1,1, 13.676, 10438.852, 444.449, 52828.578 24/07/04,00:48:19,18,08,1, 11.9,1,1, 13.676, 10438.866, 444.452, 52828.768 24/07/04,00:48:19,19,08,1, 11.9,1,1, 13.676, 10438.887, 444.401, 52828.414 24/07/04,00:48:20,00,08,1, 11.9,1,1, 13.676, 10438.882, 444.401, 52828.414 24/07/04,00:48:20,01,08,1, 11.9,1,1, 13.676, 10438.870, 444.414, 52828.681 24/07/04,00:48:20,02,08,1, 11.9,1,1, 13.676, 10438.840, 444.393, 52828.589 24/07/04,00:48:20,03,08,1, 11.9,1,1, 13.676, 10438.834, 444.403, 52828.617 24/07/04,00:48:20,04,08,1, 11.9,1,1, 13.676, 10438.849, 444.383, 52828.619 24/07/04,00:48:20,05,08,1, 11.9,1,1, 13.676, 10438.874, 444.365, 52828.610 24/07/04,00:48:20,06,08,1, 11.9,1,1, 13.676, 10438.844, 444.382, 52828.618 24/07/04,00:48:20,07,08,1, 11.9,1,1, 13.676, 10438.866, 444.403, 52828.598 24/07/04,00:48:20,08,08,1, 11.9,1,1, 13.676, 10438.865, 444.369, 52828.573 24/07/04,00:48:20,09,08,1, 11.9,1,1, 13.676, 10438.876, 444.352, 52828.564 24/07/04,00:48:20,10,08,1, 11.9,1,1, 13.676, 10438.864, 444.370, 52828.619 24/07/04,00:48:20,11,08,1, 11.9,1,1, 13.676, 10438.876, 444.356, 52828.660 24/07/04,00:48:20,12,08,1, 11.9,1,1, 13.676, 10438.869, 444.362, 52828.650 24/07/04,00:48:20,13,08,1, 11.9,1,1, 13.676, 10438.848, 444.352, 52828.617 24/07/04,00:48:20,14,08,1, 11.9,1,1, 13.676, 10438.868, 444.354, 52828.608 24/07/04,00:48:20,15,08,1, 11.9,1,1, 13.676, 10438.843, 444.320, 52828.598 24/07/04,00:48:20,16,08,1, 11.9,1,1, 13.676, 10438.842, 444.338, 52828.596 24/07/04,00:48:20,17,08,1, 11.9,1,1, 13.676, 10438.849, 444.343, 52828.559 24/07/04,00:48:20,18,08,1, 11.9,1,1, 13.676, 10438.842, 444.333, 52828.580 24/07/04,00:48:20,19,08,1, 11.9,1,1, 13.676, 10438.830, 444.330, 52828.666 24/07/04,00:48:21,00,08,1, 11.9,1,1, 13.681, 10438.824, 444.330, 52828.666 24/07/04,00:48:21,01,08,1, 11.9,1,1, 13.681, 10438.831, 444.317, 52828.612 24/07/04,00:48:21,02,08,1, 11.9,1,1, 13.681, 10438.801, 444.305, 52828.635 24/07/04,00:48:21,03,08,1, 11.9,1,1, 13.681, 10438.829, 444.327, 52828.599 24/07/04,00:48:21,04,08,1, 11.9,1,1, 13.681, 10438.794, 444.321, 52828.596 24/07/04,00:48:21,05,08,1, 11.9,1,1, 13.681, 10438.815, 444.319, 52828.601 24/07/04,00:48:21,06,08,1, 11.9,1,1, 13.681, 10438.825, 444.305, 52828.565 24/07/04,00:48:21,07,08,1, 11.9,1,1, 13.681, 10438.810, 444.308, 52828.535 24/07/04,00:48:21,08,08,1, 11.9,1,1, 13.681, 10438.815, 444.296, 52828.667 24/07/04,00:48:21,09,08,1, 11.9,1,1, 13.681, 10438.790, 444.301, 52828.629 24/07/04,00:48:21,10,08,1, 11.9,1,1, 13.681, 10438.794, 444.291, 52828.619 24/07/04,00:48:21,11,08,1, 11.9,1,1, 13.681, 10438.782, 444.274, 52828.664 24/07/04,00:48:21,12,08,1, 11.9,1,1, 13.681, 10438.802, 444.277, 52828.569 24/07/04,00:48:21,13,08,1, 11.9,1,1, 13.681, 10438.794, 444.271, 52828.589 24/07/04,00:48:21,14,08,1, 11.9,1,1, 13.681, 10438.780, 444.260, 52828.618 24/07/04,00:48:21,15,08,1, 11.9,1,1, 13.681, 10438.785, 444.279, 52828.602 24/07/04,00:48:21,16,08,1, 11.9,1,1, 13.681, 10438.761, 444.258, 52828.648 24/07/04,00:48:21,17,08,1, 11.9,1,1, 13.681, 10438.777, 444.255, 52828.590 24/07/04,00:48:21,18,08,1, 11.9,1,1, 13.681, 10438.753, 444.273, 52828.637 24/07/04,00:48:21,19,08,1, 11.9,1,1, 13.681, 10438.761, 444.264, 52828.653 24/07/04,00:48:22,00,09,1, 11.9,1,1, 13.678, 10438.757, 444.264, 52828.653 24/07/04,00:48:22,01,09,1, 11.9,1,1, 13.678, 10438.776, 444.242, 52828.641 24/07/04,00:48:22,02,09,1, 11.9,1,1, 13.678, 10438.773, 444.256, 52828.614 24/07/04,00:48:22,03,09,1, 11.9,1,1, 13.678, 10438.791, 444.245, 52828.605 24/07/04,00:48:22,04,09,1, 11.9,1,1, 13.678, 10438.786, 444.245, 52828.639 24/07/04,00:48:22,05,09,1, 11.9,1,1, 13.678, 10438.757, 444.270, 52828.594 24/07/04,00:48:22,06,09,1, 11.9,1,1, 13.678, 10438.728, 444.261, 52828.718 24/07/04,00:48:22,07,09,1, 11.9,1,1, 13.678, 10438.750, 444.241, 52828.633 24/07/04,00:48:22,08,09,1, 11.9,1,1, 13.678, 10438.722, 444.252, 52828.623 24/07/04,00:48:22,09,09,1, 11.9,1,1, 13.678, 10438.755, 444.252, 52828.638 24/07/04,00:48:22,10,09,1, 11.9,1,1, 13.678, 10438.745, 444.254, 52828.656 24/07/04,00:48:22,11,09,1, 11.9,1,1, 13.678, 10438.752, 444.271, 52828.645 24/07/04,00:48:22,12,09,1, 11.9,1,1, 13.678, 10438.761, 444.234, 52828.579 24/07/04,00:48:22,13,09,1, 11.9,1,1, 13.678, 10438.760, 444.224, 52828.654 24/07/04,00:48:22,14,09,1, 11.9,1,1, 13.678, 10438.764, 444.247, 52828.608 24/07/04,00:48:22,15,09,1, 11.9,1,1, 13.678, 10438.740, 444.247, 52828.667 24/07/04,00:48:22,16,09,1, 11.9,1,1, 13.678, 10438.734, 444.251, 52828.634 24/07/04,00:48:22,17,09,1, 11.9,1,1, 13.678, 10438.734, 444.249, 52828.717 24/07/04,00:48:22,18,09,1, 11.9,1,1, 13.678, 10438.732, 444.219, 52828.629 24/07/04,00:48:22,19,09,1, 11.9,1,1, 13.678, 10438.742, 444.203, 52828.677 24/07/04,00:48:23,00,08,1, 11.9,1,1, 13.679, 10438.740, 444.203, 52828.677 24/07/04,00:48:23,01,08,1, 11.9,1,1, 13.679, 10438.730, 444.185, 52828.672 24/07/04,00:48:23,02,08,1, 11.9,1,1, 13.679, 10438.718, 444.202, 52828.653 24/07/04,00:48:23,03,08,1, 11.9,1,1, 13.679, 10438.736, 444.212, 52828.657 24/07/04,00:48:23,04,08,1, 11.9,1,1, 13.679, 10438.727, 444.191, 52828.629 24/07/04,00:48:23,05,08,1, 11.9,1,1, 13.679, 10438.739, 444.207, 52828.666 24/07/04,00:48:23,06,08,1, 11.9,1,1, 13.679, 10438.717, 444.191, 52828.684 24/07/04,00:48:23,07,08,1, 11.9,1,1, 13.679, 10438.725, 444.177, 52828.711 24/07/04,00:48:23,08,08,1, 11.9,1,1, 13.679, 10438.706, 444.180, 52828.613 24/07/04,00:48:23,09,08,1, 11.9,1,1, 13.679, 10438.732, 444.181, 52828.745 24/07/04,00:48:23,10,08,1, 11.9,1,1, 13.679, 10438.736, 444.184, 52828.641 24/07/04,00:48:23,11,08,1, 11.9,1,1, 13.679, 10438.720, 444.159, 52828.680 24/07/04,00:48:23,12,08,1, 11.9,1,1, 13.679, 10438.720, 444.161, 52828.635 24/07/04,00:48:23,13,08,1, 11.9,1,1, 13.679, 10438.734, 444.182, 52828.666 24/07/04,00:48:23,14,08,1, 11.9,1,1, 13.679, 10438.742, 444.168, 52828.629 24/07/04,00:48:23,15,08,1, 11.9,1,1, 13.679, 10438.745, 444.161, 52828.712 24/07/04,00:48:23,16,08,1, 11.9,1,1, 13.679, 10438.750, 444.136, 52828.682 24/07/04,00:48:23,17,08,1, 11.9,1,1, 13.679, 10438.708, 444.153, 52828.642 24/07/04,00:48:23,18,08,1, 11.9,1,1, 13.679, 10438.767, 444.148, 52828.645 24/07/04,00:48:23,19,08,1, 11.9,1,1, 13.679, 10438.742, 444.142, 52828.707 24/07/04,00:48:24,00,09,1, 11.9,1,1, 13.678, 10438.740, 444.142, 52828.707 24/07/04,00:48:24,01,09,1, 11.9,1,1, 13.678, 10438.739, 444.132, 52828.648 24/07/04,00:48:24,02,09,1, 11.9,1,1, 13.678, 10438.744, 444.139, 52828.671 24/07/04,00:48:24,03,09,1, 11.9,1,1, 13.678, 10438.758, 444.139, 52828.638 24/07/04,00:48:24,04,09,1, 11.9,1,1, 13.678, 10438.767, 444.131, 52828.662 24/07/04,00:48:24,05,09,1, 11.9,1,1, 13.678, 10438.778, 444.114, 52828.675 24/07/04,00:48:24,06,09,1, 11.9,1,1, 13.678, 10438.774, 444.109, 52828.661 24/07/04,00:48:24,07,09,1, 11.9,1,1, 13.678, 10438.774, 444.126, 52828.672 24/07/04,00:48:24,08,09,1, 11.9,1,1, 13.678, 10438.747, 444.103, 52828.675 24/07/04,00:48:24,09,09,1, 11.9,1,1, 13.678, 10438.762, 444.105, 52828.662 24/07/04,00:48:24,10,09,1, 11.9,1,1, 13.678, 10438.737, 444.092, 52828.692 24/07/04,00:48:24,11,09,1, 11.9,1,1, 13.678, 10438.760, 444.089, 52828.662 24/07/04,00:48:24,12,09,1, 11.9,1,1, 13.678, 10438.744, 444.087, 52828.682 24/07/04,00:48:24,13,09,1, 11.9,1,1, 13.678, 10438.759, 444.071, 52828.636 24/07/04,00:48:24,14,09,1, 11.9,1,1, 13.678, 10438.773, 444.091, 52828.685 24/07/04,00:48:24,15,09,1, 11.9,1,1, 13.678, 10438.758, 444.074, 52828.673 24/07/04,00:48:24,16,09,1, 11.9,1,1, 13.678, 10438.769, 444.087, 52828.650 24/07/04,00:48:24,17,09,1, 11.9,1,1, 13.678, 10438.754, 444.072, 52828.630 24/07/04,00:48:24,18,09,1, 11.9,1,1, 13.678, 10438.770, 444.068, 52828.585 24/07/04,00:48:24,19,09,1, 11.9,1,1, 13.678, 10438.787, 444.053, 52828.660 24/07/04,00:48:25,00,08,1, 11.9,1,1, 13.676, 10438.782, 444.053, 52828.660 24/07/04,00:48:25,01,08,1, 11.9,1,1, 13.676, 10438.768, 444.074, 52828.692 24/07/04,00:48:25,02,08,1, 11.9,1,1, 13.676, 10438.769, 444.083, 52828.667 24/07/04,00:48:25,03,08,1, 11.9,1,1, 13.676, 10438.772, 444.085, 52828.630 24/07/04,00:48:25,04,08,1, 11.9,1,1, 13.676, 10438.748, 444.050, 52828.689 24/07/04,00:48:25,05,08,1, 11.9,1,1, 13.676, 10438.791, 444.057, 52828.621 24/07/04,00:48:25,06,08,1, 11.9,1,1, 13.676, 10438.784, 444.045, 52828.626 24/07/04,00:48:25,07,08,1, 11.9,1,1, 13.676, 10438.786, 444.050, 52828.611 24/07/04,00:48:25,08,08,1, 11.9,1,1, 13.676, 10438.797, 444.073, 52828.634 24/07/04,00:48:25,09,08,1, 11.9,1,1, 13.676, 10438.790, 444.054, 52828.639 24/07/04,00:48:25,10,08,1, 11.9,1,1, 13.676, 10438.757, 444.066, 52828.599 24/07/04,00:48:25,11,08,1, 11.9,1,1, 13.676, 10438.781, 444.044, 52828.585 24/07/04,00:48:25,12,08,1, 11.9,1,1, 13.676, 10438.797, 444.055, 52828.593 24/07/04,00:48:25,13,08,1, 11.9,1,1, 13.676, 10438.778, 444.068, 52828.629 24/07/04,00:48:25,14,08,1, 11.9,1,1, 13.676, 10438.823, 444.007, 52828.618 24/07/04,00:48:25,15,08,1, 11.9,1,1, 13.676, 10438.817, 444.053, 52828.709 24/07/04,00:48:25,16,08,1, 11.9,1,1, 13.676, 10438.786, 444.049, 52828.676 24/07/04,00:48:25,17,08,1, 11.9,1,1, 13.676, 10438.797, 444.050, 52828.650 24/07/04,00:48:25,18,08,1, 11.9,1,1, 13.676, 10438.807, 444.049, 52828.639 24/07/04,00:48:25,19,08,1, 11.9,1,1, 13.676, 10438.784, 444.057, 52828.615 24/07/04,00:48:26,00,08,1, 11.9,1,1, 13.679, 10438.782, 444.057, 52828.615 24/07/04,00:48:26,01,08,1, 11.9,1,1, 13.679, 10438.788, 444.031, 52828.616 24/07/04,00:48:26,02,08,1, 11.9,1,1, 13.679, 10438.813, 444.041, 52828.638 24/07/04,00:48:26,03,08,1, 11.9,1,1, 13.679, 10438.808, 444.054, 52828.587 24/07/04,00:48:26,04,08,1, 11.9,1,1, 13.679, 10438.811, 444.048, 52828.647 24/07/04,00:48:26,05,08,1, 11.9,1,1, 13.679, 10438.830, 444.051, 52828.556 24/07/04,00:48:26,06,08,1, 11.9,1,1, 13.679, 10438.835, 444.063, 52828.633 24/07/04,00:48:26,07,08,1, 11.9,1,1, 13.679, 10438.823, 444.075, 52828.606 24/07/04,00:48:26,08,08,1, 11.9,1,1, 13.679, 10438.817, 444.030, 52828.582 24/07/04,00:48:26,09,08,1, 11.9,1,1, 13.679, 10438.831, 444.055, 52828.650 24/07/04,00:48:26,10,08,1, 11.9,1,1, 13.679, 10438.821, 444.046, 52828.633 24/07/04,00:48:26,11,08,1, 11.9,1,1, 13.679, 10438.836, 444.068, 52828.664 24/07/04,00:48:26,12,08,1, 11.9,1,1, 13.679, 10438.844, 444.040, 52828.591 24/07/04,00:48:26,13,08,1, 11.9,1,1, 13.679, 10438.837, 444.065, 52828.669 24/07/04,00:48:26,14,08,1, 11.9,1,1, 13.679, 10438.825, 444.066, 52828.646 24/07/04,00:48:26,15,08,1, 11.9,1,1, 13.679, 10438.845, 444.055, 52828.574 24/07/04,00:48:26,16,08,1, 11.9,1,1, 13.679, 10438.852, 444.052, 52828.619 24/07/04,00:48:26,17,08,1, 11.9,1,1, 13.679, 10438.842, 444.071, 52828.612 24/07/04,00:48:26,18,08,1, 11.9,1,1, 13.679, 10438.847, 444.069, 52828.578 24/07/04,00:48:26,19,08,1, 11.9,1,1, 13.679, 10438.874, 444.070, 52828.615 24/07/04,00:48:27,00,08,1, 11.8,1,1, 13.676, 10438.865, 444.070, 52828.615 24/07/04,00:48:27,01,08,1, 11.8,1,1, 13.676, 10438.873, 444.069, 52828.590 24/07/04,00:48:27,02,08,1, 11.8,1,1, 13.676, 10438.879, 444.064, 52828.661 24/07/04,00:48:27,03,08,1, 11.8,1,1, 13.676, 10438.857, 444.047, 52828.622 24/07/04,00:48:27,04,08,1, 11.8,1,1, 13.676, 10438.890, 444.072, 52828.628 24/07/04,00:48:27,05,08,1, 11.8,1,1, 13.676, 10438.890, 444.036, 52828.637 24/07/04,00:48:27,06,08,1, 11.8,1,1, 13.676, 10438.874, 444.068, 52828.629 24/07/04,00:48:27,07,08,1, 11.8,1,1, 13.676, 10438.906, 444.056, 52828.660 24/07/04,00:48:27,08,08,1, 11.8,1,1, 13.676, 10438.891, 444.040, 52828.609 24/07/04,00:48:27,09,08,1, 11.8,1,1, 13.676, 10438.883, 444.022, 52828.576 24/07/04,00:48:27,10,08,1, 11.8,1,1, 13.676, 10438.918, 444.053, 52828.602 24/07/04,00:48:27,11,08,1, 11.8,1,1, 13.676, 10438.899, 444.026, 52828.629 24/07/04,00:48:27,12,08,1, 11.8,1,1, 13.676, 10438.929, 444.038, 52828.599 24/07/04,00:48:27,13,08,1, 11.8,1,1, 13.676, 10438.934, 444.029, 52828.638 24/07/04,00:48:27,14,08,1, 11.8,1,1, 13.676, 10438.927, 444.031, 52828.632 24/07/04,00:48:27,15,08,1, 11.8,1,1, 13.676, 10438.932, 444.003, 52828.600 24/07/04,00:48:27,16,08,1, 11.8,1,1, 13.676, 10438.937, 444.037, 52828.624 24/07/04,00:48:27,17,08,1, 11.8,1,1, 13.676, 10438.926, 444.027, 52828.579 24/07/04,00:48:27,18,08,1, 11.8,1,1, 13.676, 10438.969, 444.033, 52828.604 24/07/04,00:48:27,19,08,1, 11.8,1,1, 13.676, 10438.989, 444.008, 52828.592 24/07/04,00:48:28,00,07,1, 11.9,1,1, 13.680, 10438.982, 444.008, 52828.592 24/07/04,00:48:28,01,07,1, 11.9,1,1, 13.680, 10438.994, 444.011, 52828.636 24/07/04,00:48:28,02,07,1, 11.9,1,1, 13.680, 10438.986, 444.020, 52828.640 24/07/04,00:48:28,03,07,1, 11.9,1,1, 13.680, 10439.025, 444.025, 52828.607 24/07/04,00:48:28,04,07,1, 11.9,1,1, 13.680, 10438.988, 443.997, 52828.588 24/07/04,00:48:28,05,07,1, 11.9,1,1, 13.680, 10439.014, 443.992, 52828.630 24/07/04,00:48:28,06,07,1, 11.9,1,1, 13.680, 10439.028, 444.009, 52828.639 24/07/04,00:48:28,07,07,1, 11.9,1,1, 13.680, 10439.009, 444.000, 52828.606 24/07/04,00:48:28,08,07,1, 11.9,1,1, 13.680, 10439.055, 443.988, 52828.577 24/07/04,00:48:28,09,07,1, 11.9,1,1, 13.680, 10439.033, 443.987, 52828.621 24/07/04,00:48:28,10,07,1, 11.9,1,1, 13.680, 10439.039, 443.971, 52828.502 24/07/04,00:48:28,11,07,1, 11.9,1,1, 13.680, 10439.063, 443.967, 52828.588 24/07/04,00:48:28,12,07,1, 11.9,1,1, 13.680, 10439.073, 443.964, 52828.610 24/07/04,00:48:28,13,07,1, 11.9,1,1, 13.680, 10439.077, 443.948, 52828.615 24/07/04,00:48:28,14,07,1, 11.9,1,1, 13.680, 10439.065, 443.945, 52828.546 24/07/04,00:48:28,15,07,1, 11.9,1,1, 13.680, 10439.097, 443.923, 52828.490 24/07/04,00:48:28,16,07,1, 11.9,1,1, 13.680, 10439.083, 443.943, 52828.572 24/07/04,00:48:28,17,07,1, 11.9,1,1, 13.680, 10439.071, 443.923, 52828.569 24/07/04,00:48:28,18,07,1, 11.9,1,1, 13.680, 10439.126, 443.940, 52828.577 24/07/04,00:48:28,19,07,1, 11.9,1,1, 13.680, 10439.114, 443.943, 52828.557 24/07/04,00:48:29,00,07,1, 11.9,1,1, 13.677, 10439.107, 443.943, 52828.557 24/07/04,00:48:29,01,07,1, 11.9,1,1, 13.677, 10439.117, 443.921, 52828.550 24/07/04,00:48:29,02,07,1, 11.9,1,1, 13.677, 10439.136, 443.922, 52828.552 24/07/04,00:48:29,03,07,1, 11.9,1,1, 13.677, 10439.146, 443.892, 52828.541 24/07/04,00:48:29,04,07,1, 11.9,1,1, 13.677, 10439.160, 443.895, 52828.495 24/07/04,00:48:29,05,07,1, 11.9,1,1, 13.677, 10439.129, 443.922, 52828.510 24/07/04,00:48:29,06,07,1, 11.9,1,1, 13.677, 10439.124, 443.905, 52828.508 24/07/04,00:48:29,07,07,1, 11.9,1,1, 13.677, 10439.173, 443.886, 52828.507 24/07/04,00:48:29,08,07,1, 11.9,1,1, 13.677, 10439.160, 443.891, 52828.497 24/07/04,00:48:29,09,07,1, 11.9,1,1, 13.677, 10439.177, 443.875, 52828.502 24/07/04,00:48:29,10,07,1, 11.9,1,1, 13.677, 10439.179, 443.873, 52828.487 24/07/04,00:48:29,11,07,1, 11.9,1,1, 13.677, 10439.174, 443.888, 52828.470 24/07/04,00:48:29,12,07,1, 11.9,1,1, 13.677, 10439.182, 443.855, 52828.432 24/07/04,00:48:29,13,07,1, 11.9,1,1, 13.677, 10439.166, 443.871, 52828.485 24/07/04,00:48:29,14,07,1, 11.9,1,1, 13.677, 10439.182, 443.888, 52828.449 24/07/04,00:48:29,15,07,1, 11.9,1,1, 13.677, 10439.184, 443.853, 52828.426 24/07/04,00:48:29,16,07,1, 11.9,1,1, 13.677, 10439.205, 443.850, 52828.484 24/07/04,00:48:29,17,07,1, 11.9,1,1, 13.677, 10439.222, 443.847, 52828.527 24/07/04,00:48:29,18,07,1, 11.9,1,1, 13.677, 10439.207, 443.839, 52828.451 24/07/04,00:48:29,19,07,1, 11.9,1,1, 13.677, 10439.207, 443.842, 52828.428 24/07/04,00:48:30,00,07,1, 11.9,1,1, 13.673, 10439.199, 443.842, 52828.428 24/07/04,00:48:30,01,07,1, 11.9,1,1, 13.673, 10439.243, 443.824, 52828.434 24/07/04,00:48:30,02,07,1, 11.9,1,1, 13.673, 10439.227, 443.817, 52828.441 24/07/04,00:48:30,03,07,1, 11.9,1,1, 13.673, 10439.184, 443.830, 52828.486 24/07/04,00:48:30,04,07,1, 11.9,1,1, 13.673, 10439.213, 443.835, 52828.438 24/07/04,00:48:30,05,07,1, 11.9,1,1, 13.673, 10439.200, 443.831, 52828.473 24/07/04,00:48:30,06,07,1, 11.9,1,1, 13.673, 10439.200, 443.848, 52828.487 24/07/04,00:48:30,07,07,1, 11.9,1,1, 13.673, 10439.224, 443.850, 52828.457 24/07/04,00:48:30,08,07,1, 11.9,1,1, 13.673, 10439.214, 443.817, 52828.453 24/07/04,00:48:30,09,07,1, 11.9,1,1, 13.673, 10439.215, 443.830, 52828.483 24/07/04,00:48:30,10,07,1, 11.9,1,1, 13.673, 10439.222, 443.812, 52828.472 24/07/04,00:48:30,11,07,1, 11.9,1,1, 13.673, 10439.250, 443.850, 52828.549 24/07/04,00:48:30,12,07,1, 11.9,1,1, 13.673, 10439.202, 443.843, 52828.510 24/07/04,00:48:30,13,07,1, 11.9,1,1, 13.673, 10439.211, 443.817, 52828.464 24/07/04,00:48:30,14,07,1, 11.9,1,1, 13.673, 10439.210, 443.826, 52828.477 24/07/04,00:48:30,15,07,1, 11.9,1,1, 13.673, 10439.190, 443.814, 52828.481 24/07/04,00:48:30,16,07,1, 11.9,1,1, 13.673, 10439.209, 443.835, 52828.435 24/07/04,00:48:30,17,07,1, 11.9,1,1, 13.673, 10439.238, 443.827, 52828.463 24/07/04,00:48:30,18,07,1, 11.9,1,1, 13.673, 10439.238, 443.816, 52828.428 24/07/04,00:48:30,19,07,1, 11.9,1,1, 13.673, 10439.219, 443.834, 52828.463 24/07/04,00:48:31,00,08,1, 11.9,1,1, 13.674, 10439.216, 443.834, 52828.463 24/07/04,00:48:31,01,08,1, 11.9,1,1, 13.674, 10439.215, 443.804, 52828.493 24/07/04,00:48:31,02,08,1, 11.9,1,1, 13.674, 10439.197, 443.810, 52828.463 24/07/04,00:48:31,03,08,1, 11.9,1,1, 13.674, 10439.204, 443.817, 52828.433 24/07/04,00:48:31,04,08,1, 11.9,1,1, 13.674, 10439.218, 443.841, 52828.484 24/07/04,00:48:31,05,08,1, 11.9,1,1, 13.674, 10439.209, 443.843, 52828.437 24/07/04,00:48:31,06,08,1, 11.9,1,1, 13.674, 10439.212, 443.826, 52828.446 24/07/04,00:48:31,07,08,1, 11.9,1,1, 13.674, 10439.209, 443.856, 52828.489 24/07/04,00:48:31,08,08,1, 11.9,1,1, 13.674, 10439.212, 443.850, 52828.426 24/07/04,00:48:31,09,08,1, 11.9,1,1, 13.674, 10439.196, 443.844, 52828.514 24/07/04,00:48:31,10,08,1, 11.9,1,1, 13.674, 10439.197, 443.856, 52828.472 24/07/04,00:48:31,11,08,1, 11.9,1,1, 13.674, 10439.219, 443.850, 52828.430 24/07/04,00:48:31,12,08,1, 11.9,1,1, 13.674, 10439.210, 443.857, 52828.544 24/07/04,00:48:31,13,08,1, 11.9,1,1, 13.674, 10439.223, 443.840, 52828.448 24/07/04,00:48:31,14,08,1, 11.9,1,1, 13.674, 10439.189, 443.855, 52828.389 24/07/04,00:48:31,15,08,1, 11.9,1,1, 13.674, 10439.221, 443.889, 52828.568 24/07/04,00:48:31,16,08,1, 11.9,1,1, 13.674, 10439.231, 443.867, 52828.534 24/07/04,00:48:31,17,08,1, 11.9,1,1, 13.674, 10439.251, 443.860, 52828.417 24/07/04,00:48:31,18,08,1, 11.9,1,1, 13.674, 10439.225, 443.876, 52828.431 24/07/04,00:48:31,19,08,1, 11.9,1,1, 13.674, 10439.215, 443.865, 52828.424 24/07/04,00:48:32,00,08,1, 11.9,1,1, 13.675, 10439.208, 443.865, 52828.424 24/07/04,00:48:32,01,08,1, 11.9,1,1, 13.675, 10439.218, 443.883, 52828.534 24/07/04,00:48:32,02,08,1, 11.9,1,1, 13.675, 10439.236, 443.880, 52828.512 24/07/04,00:48:32,03,08,1, 11.9,1,1, 13.675, 10439.229, 443.890, 52828.571 24/07/04,00:48:32,04,08,1, 11.9,1,1, 13.675, 10439.245, 443.909, 52828.520 24/07/04,00:48:32,05,08,1, 11.9,1,1, 13.675, 10439.240, 443.893, 52828.512 24/07/04,00:48:32,06,08,1, 11.9,1,1, 13.675, 10439.241, 443.909, 52828.577 24/07/04,00:48:32,07,08,1, 11.9,1,1, 13.675, 10439.251, 443.909, 52828.484 24/07/04,00:48:32,08,08,1, 11.9,1,1, 13.675, 10439.250, 443.905, 52828.518 24/07/04,00:48:32,09,08,1, 11.9,1,1, 13.675, 10439.247, 443.920, 52828.529 24/07/04,00:48:32,10,08,1, 11.9,1,1, 13.675, 10439.269, 443.944, 52828.579 24/07/04,00:48:32,11,08,1, 11.9,1,1, 13.675, 10439.249, 443.936, 52828.507 24/07/04,00:48:32,12,08,1, 11.9,1,1, 13.675, 10439.244, 443.928, 52828.477 24/07/04,00:48:32,13,08,1, 11.9,1,1, 13.675, 10439.294, 443.944, 52828.615 24/07/04,00:48:32,14,08,1, 11.9,1,1, 13.675, 10439.279, 443.965, 52828.525 24/07/04,00:48:32,15,08,1, 11.9,1,1, 13.675, 10439.282, 443.948, 52828.531 24/07/04,00:48:32,16,08,1, 11.9,1,1, 13.675, 10439.290, 443.968, 52828.491 24/07/04,00:48:32,17,08,1, 11.9,1,1, 13.675, 10439.298, 443.981, 52828.513 24/07/04,00:48:32,18,08,1, 11.9,1,1, 13.675, 10439.297, 443.990, 52828.572 24/07/04,00:48:32,19,08,1, 11.9,1,1, 13.675, 10439.292, 443.972, 52828.559 24/07/04,00:48:33,00,09,1, 11.9,1,1, 13.681, 10439.291, 443.972, 52828.559 24/07/04,00:48:33,01,09,1, 11.9,1,1, 13.681, 10439.308, 443.967, 52828.539 24/07/04,00:48:33,02,09,1, 11.9,1,1, 13.681, 10439.305, 444.000, 52828.601 24/07/04,00:48:33,03,09,1, 11.9,1,1, 13.681, 10439.319, 444.007, 52828.484 24/07/04,00:48:33,04,09,1, 11.9,1,1, 13.681, 10439.328, 444.001, 52828.502 24/07/04,00:48:33,05,09,1, 11.9,1,1, 13.681, 10439.300, 444.028, 52828.575 24/07/04,00:48:33,06,09,1, 11.9,1,1, 13.681, 10439.341, 444.029, 52828.540 24/07/04,00:48:33,07,09,1, 11.9,1,1, 13.681, 10439.345, 444.052, 52828.558 24/07/04,00:48:33,08,09,1, 11.9,1,1, 13.681, 10439.337, 444.046, 52828.567 24/07/04,00:48:33,09,09,1, 11.9,1,1, 13.681, 10439.351, 444.046, 52828.499 24/07/04,00:48:33,10,09,1, 11.9,1,1, 13.681, 10439.344, 444.062, 52828.535 24/07/04,00:48:33,11,09,1, 11.9,1,1, 13.681, 10439.340, 444.060, 52828.517 24/07/04,00:48:33,12,09,1, 11.9,1,1, 13.681, 10439.357, 444.064, 52828.510 24/07/04,00:48:33,13,09,1, 11.9,1,1, 13.681, 10439.386, 444.060, 52828.532 24/07/04,00:48:33,14,09,1, 11.9,1,1, 13.681, 10439.387, 444.097, 52828.523 24/07/04,00:48:33,15,09,1, 11.9,1,1, 13.681, 10439.399, 444.109, 52828.598 24/07/04,00:48:33,16,09,1, 11.9,1,1, 13.681, 10439.399, 444.102, 52828.451 24/07/04,00:48:33,17,09,1, 11.9,1,1, 13.681, 10439.380, 444.094, 52828.523 24/07/04,00:48:33,18,09,1, 11.9,1,1, 13.681, 10439.416, 444.145, 52828.517 24/07/04,00:48:33,19,09,1, 11.9,1,1, 13.681, 10439.432, 444.128, 52828.586 24/07/04,00:48:34,00,09,1, 11.9,1,1, 13.677, 10439.425, 444.128, 52828.586 24/07/04,00:48:34,01,09,1, 11.9,1,1, 13.677, 10439.427, 444.143, 52828.572 24/07/04,00:48:34,02,09,1, 11.9,1,1, 13.677, 10439.425, 444.139, 52828.532 24/07/04,00:48:34,03,09,1, 11.9,1,1, 13.677, 10439.416, 444.149, 52828.519 24/07/04,00:48:34,04,09,1, 11.9,1,1, 13.677, 10439.439, 444.168, 52828.522 24/07/04,00:48:34,05,09,1, 11.9,1,1, 13.677, 10439.444, 444.170, 52828.542 24/07/04,00:48:34,06,09,1, 11.9,1,1, 13.677, 10439.478, 444.165, 52828.472 24/07/04,00:48:34,07,09,1, 11.9,1,1, 13.677, 10439.478, 444.177, 52828.539 24/07/04,00:48:34,08,09,1, 11.9,1,1, 13.677, 10439.509, 444.176, 52828.460 24/07/04,00:48:34,09,09,1, 11.9,1,1, 13.677, 10439.457, 444.184, 52828.569 24/07/04,00:48:34,10,09,1, 11.9,1,1, 13.677, 10439.495, 444.199, 52828.542 24/07/04,00:48:34,11,09,1, 11.9,1,1, 13.677, 10439.522, 444.209, 52828.555 24/07/04,00:48:34,12,09,1, 11.9,1,1, 13.677, 10439.490, 444.233, 52828.561 24/07/04,00:48:34,13,09,1, 11.9,1,1, 13.677, 10439.526, 444.221, 52828.510 24/07/04,00:48:34,14,09,1, 11.9,1,1, 13.677, 10439.503, 444.211, 52828.573 24/07/04,00:48:34,15,09,1, 11.9,1,1, 13.677, 10439.537, 444.208, 52828.580 24/07/04,00:48:34,16,09,1, 11.9,1,1, 13.677, 10439.529, 444.222, 52828.553 24/07/04,00:48:34,17,09,1, 11.9,1,1, 13.677, 10439.521, 444.235, 52828.545 24/07/04,00:48:34,18,09,1, 11.9,1,1, 13.677, 10439.570, 444.249, 52828.527 24/07/04,00:48:34,19,09,1, 11.9,1,1, 13.677, 10439.576, 444.238, 52828.525 24/07/04,00:48:35,00,10,1, 11.9,1,1, 13.674, 10439.575, 444.238, 52828.525 24/07/04,00:48:35,01,10,1, 11.9,1,1, 13.674, 10439.583, 444.253, 52828.518 24/07/04,00:48:35,02,10,1, 11.9,1,1, 13.674, 10439.574, 444.255, 52828.576 24/07/04,00:48:35,03,10,1, 11.9,1,1, 13.674, 10439.604, 444.265, 52828.541 24/07/04,00:48:35,04,10,1, 11.9,1,1, 13.674, 10439.605, 444.288, 52828.519 24/07/04,00:48:35,05,10,1, 11.9,1,1, 13.674, 10439.619, 444.298, 52828.572 24/07/04,00:48:35,06,10,1, 11.9,1,1, 13.674, 10439.624, 444.293, 52828.569 24/07/04,00:48:35,07,10,1, 11.9,1,1, 13.674, 10439.634, 444.294, 52828.550 24/07/04,00:48:35,08,10,1, 11.9,1,1, 13.674, 10439.650, 444.265, 52828.510 24/07/04,00:48:35,09,10,1, 11.9,1,1, 13.674, 10439.642, 444.269, 52828.521 24/07/04,00:48:35,10,10,1, 11.9,1,1, 13.674, 10439.663, 444.294, 52828.491 24/07/04,00:48:35,11,10,1, 11.9,1,1, 13.674, 10439.665, 444.312, 52828.509 24/07/04,00:48:35,12,10,1, 11.9,1,1, 13.674, 10439.673, 444.299, 52828.544 24/07/04,00:48:35,13,10,1, 11.9,1,1, 13.674, 10439.696, 444.317, 52828.484 24/07/04,00:48:35,14,10,1, 11.9,1,1, 13.674, 10439.684, 444.305, 52828.518 24/07/04,00:48:35,15,10,1, 11.9,1,1, 13.674, 10439.681, 444.302, 52828.486 24/07/04,00:48:35,16,10,1, 11.9,1,1, 13.674, 10439.697, 444.305, 52828.500 24/07/04,00:48:35,17,10,1, 11.9,1,1, 13.674, 10439.725, 444.312, 52828.516 24/07/04,00:48:35,18,10,1, 11.9,1,1, 13.674, 10439.710, 444.305, 52828.507 24/07/04,00:48:35,19,10,1, 11.9,1,1, 13.674, 10439.736, 444.308, 52828.560 24/07/04,00:48:36,00,10,1, 11.9,1,1, 13.677, 10439.733, 444.308, 52828.560 24/07/04,00:48:36,01,10,1, 11.9,1,1, 13.677, 10439.755, 444.333, 52828.574 24/07/04,00:48:36,02,10,1, 11.9,1,1, 13.677, 10439.747, 444.315, 52828.526 24/07/04,00:48:36,03,10,1, 11.9,1,1, 13.677, 10439.769, 444.353, 52828.543 24/07/04,00:48:36,04,10,1, 11.9,1,1, 13.677, 10439.766, 444.344, 52828.544 24/07/04,00:48:36,05,10,1, 11.9,1,1, 13.677, 10439.809, 444.357, 52828.506 24/07/04,00:48:36,06,10,1, 11.9,1,1, 13.677, 10439.771, 444.363, 52828.550 24/07/04,00:48:36,07,10,1, 11.9,1,1, 13.677, 10439.787, 444.349, 52828.465 24/07/04,00:48:36,08,10,1, 11.9,1,1, 13.677, 10439.802, 444.374, 52828.520 24/07/04,00:48:36,09,10,1, 11.9,1,1, 13.677, 10439.807, 444.369, 52828.517 24/07/04,00:48:36,10,10,1, 11.9,1,1, 13.677, 10439.816, 444.343, 52828.508 24/07/04,00:48:36,11,10,1, 11.9,1,1, 13.677, 10439.848, 444.352, 52828.517 24/07/04,00:48:36,12,10,1, 11.9,1,1, 13.677, 10439.844, 444.355, 52828.464 24/07/04,00:48:36,13,10,1, 11.9,1,1, 13.677, 10439.868, 444.345, 52828.504 24/07/04,00:48:36,14,10,1, 11.9,1,1, 13.677, 10439.867, 444.382, 52828.544 24/07/04,00:48:36,15,10,1, 11.9,1,1, 13.677, 10439.880, 444.361, 52828.471 24/07/04,00:48:36,16,10,1, 11.9,1,1, 13.677, 10439.888, 444.336, 52828.510 24/07/04,00:48:36,17,10,1, 11.9,1,1, 13.677, 10439.899, 444.373, 52828.519 24/07/04,00:48:36,18,10,1, 11.9,1,1, 13.677, 10439.890, 444.353, 52828.520 24/07/04,00:48:36,19,10,1, 11.9,1,1, 13.677, 10439.909, 444.358, 52828.497 24/07/04,00:48:37,00,10,1, 11.9,1,1, 13.677, 10439.909, 444.358, 52828.497 24/07/04,00:48:37,01,10,1, 11.9,1,1, 13.677, 10439.909, 444.344, 52828.448 24/07/04,00:48:37,02,10,1, 11.9,1,1, 13.677, 10439.915, 444.368, 52828.497 24/07/04,00:48:37,03,10,1, 11.9,1,1, 13.677, 10439.902, 444.362, 52828.526 24/07/04,00:48:37,04,10,1, 11.9,1,1, 13.677, 10439.925, 444.369, 52828.488 24/07/04,00:48:37,05,10,1, 11.9,1,1, 13.677, 10439.954, 444.371, 52828.491 24/07/04,00:48:37,06,10,1, 11.9,1,1, 13.677, 10439.935, 444.371, 52828.461 24/07/04,00:48:37,07,10,1, 11.9,1,1, 13.677, 10439.938, 444.368, 52828.449 24/07/04,00:48:37,08,10,1, 11.9,1,1, 13.677, 10439.968, 444.350, 52828.521 24/07/04,00:48:37,09,10,1, 11.9,1,1, 13.677, 10439.967, 444.366, 52828.464 24/07/04,00:48:37,10,10,1, 11.9,1,1, 13.677, 10439.979, 444.353, 52828.439 24/07/04,00:48:37,11,10,1, 11.9,1,1, 13.677, 10440.001, 444.353, 52828.461 24/07/04,00:48:37,12,10,1, 11.9,1,1, 13.677, 10439.990, 444.346, 52828.463 24/07/04,00:48:37,13,10,1, 11.9,1,1, 13.677, 10440.013, 444.352, 52828.474 24/07/04,00:48:37,14,10,1, 11.9,1,1, 13.677, 10440.013, 444.355, 52828.420 24/07/04,00:48:37,15,10,1, 11.9,1,1, 13.677, 10440.025, 444.361, 52828.431 24/07/04,00:48:37,16,10,1, 11.9,1,1, 13.677, 10440.031, 444.344, 52828.420 24/07/04,00:48:37,17,10,1, 11.9,1,1, 13.677, 10440.032, 444.366, 52828.511 24/07/04,00:48:37,18,10,1, 11.9,1,1, 13.677, 10440.069, 444.356, 52828.511 24/07/04,00:48:37,19,10,1, 11.9,1,1, 13.677, 10440.105, 444.329, 52828.445 24/07/04,00:48:38,00,09,1, 11.9,1,1, 13.675, 10440.100, 444.329, 52828.445 24/07/04,00:48:38,01,09,1, 11.9,1,1, 13.675, 10440.070, 444.364, 52828.473 24/07/04,00:48:38,02,09,1, 11.9,1,1, 13.675, 10440.102, 444.342, 52828.470 24/07/04,00:48:38,03,09,1, 11.9,1,1, 13.675, 10440.072, 444.343, 52828.500 24/07/04,00:48:38,04,09,1, 11.9,1,1, 13.675, 10440.123, 444.341, 52828.488 24/07/04,00:48:38,05,09,1, 11.9,1,1, 13.675, 10440.127, 444.335, 52828.468 24/07/04,00:48:38,06,09,1, 11.9,1,1, 13.675, 10440.128, 444.344, 52828.427 24/07/04,00:48:38,07,09,1, 11.9,1,1, 13.675, 10440.122, 444.342, 52828.508 24/07/04,00:48:38,08,09,1, 11.9,1,1, 13.675, 10440.137, 444.326, 52828.429 24/07/04,00:48:38,09,09,1, 11.9,1,1, 13.675, 10440.148, 444.345, 52828.438 24/07/04,00:48:38,10,09,1, 11.9,1,1, 13.675, 10440.131, 444.322, 52828.487 24/07/04,00:48:38,11,09,1, 11.9,1,1, 13.675, 10440.156, 444.341, 52828.463 24/07/04,00:48:38,12,09,1, 11.9,1,1, 13.675, 10440.152, 444.350, 52828.461 24/07/04,00:48:38,13,09,1, 11.9,1,1, 13.675, 10440.161, 444.326, 52828.496 24/07/04,00:48:38,14,09,1, 11.9,1,1, 13.675, 10440.191, 444.348, 52828.404 24/07/04,00:48:38,15,09,1, 11.9,1,1, 13.675, 10440.170, 444.361, 52828.498 24/07/04,00:48:38,16,09,1, 11.9,1,1, 13.675, 10440.208, 444.366, 52828.477 24/07/04,00:48:38,17,09,1, 11.9,1,1, 13.675, 10440.216, 444.348, 52828.467 24/07/04,00:48:38,18,09,1, 11.9,1,1, 13.675, 10440.202, 444.340, 52828.424 24/07/04,00:48:38,19,09,1, 11.9,1,1, 13.675, 10440.195, 444.347, 52828.496 24/07/04,00:48:39,00,08,1, 11.9,1,1, 13.679, 10440.192, 444.347, 52828.496 24/07/04,00:48:39,01,08,1, 11.9,1,1, 13.679, 10440.232, 444.318, 52828.453 24/07/04,00:48:39,02,08,1, 11.9,1,1, 13.679, 10440.219, 444.341, 52828.418 24/07/04,00:48:39,03,08,1, 11.9,1,1, 13.679, 10440.227, 444.336, 52828.450 24/07/04,00:48:39,04,08,1, 11.9,1,1, 13.679, 10440.233, 444.337, 52828.522 24/07/04,00:48:39,05,08,1, 11.9,1,1, 13.679, 10440.252, 444.338, 52828.499 24/07/04,00:48:39,06,08,1, 11.9,1,1, 13.679, 10440.244, 444.333, 52828.486 24/07/04,00:48:39,07,08,1, 11.9,1,1, 13.679, 10440.260, 444.347, 52828.497 24/07/04,00:48:39,08,08,1, 11.9,1,1, 13.679, 10440.268, 444.350, 52828.454 24/07/04,00:48:39,09,08,1, 11.9,1,1, 13.679, 10440.251, 444.334, 52828.416 24/07/04,00:48:39,10,08,1, 11.9,1,1, 13.679, 10440.278, 444.350, 52828.509 24/07/04,00:48:39,11,08,1, 11.9,1,1, 13.679, 10440.294, 444.330, 52828.446 24/07/04,00:48:39,12,08,1, 11.9,1,1, 13.679, 10440.264, 444.366, 52828.460 24/07/04,00:48:39,13,08,1, 11.9,1,1, 13.679, 10440.279, 444.339, 52828.510 24/07/04,00:48:39,14,08,1, 11.9,1,1, 13.679, 10440.309, 444.327, 52828.445 24/07/04,00:48:39,15,08,1, 11.9,1,1, 13.679, 10440.283, 444.333, 52828.496 24/07/04,00:48:39,16,08,1, 11.9,1,1, 13.679, 10440.310, 444.323, 52828.489 24/07/04,00:48:39,17,08,1, 11.9,1,1, 13.679, 10440.314, 444.311, 52828.447 24/07/04,00:48:39,18,08,1, 11.9,1,1, 13.679, 10440.304, 444.331, 52828.496 24/07/04,00:48:39,19,08,1, 11.9,1,1, 13.679, 10440.324, 444.317, 52828.470 24/07/04,00:48:40,00,08,1, 11.9,1,1, 13.674, 10440.317, 444.317, 52828.470 24/07/04,00:48:40,01,08,1, 11.9,1,1, 13.674, 10440.336, 444.325, 52828.489 24/07/04,00:48:40,02,08,1, 11.9,1,1, 13.674, 10440.326, 444.318, 52828.441 24/07/04,00:48:40,03,08,1, 11.9,1,1, 13.674, 10440.364, 444.321, 52828.482 24/07/04,00:48:40,04,08,1, 11.9,1,1, 13.674, 10440.353, 444.323, 52828.491 24/07/04,00:48:40,05,08,1, 11.9,1,1, 13.674, 10440.374, 444.312, 52828.486 24/07/04,00:48:40,06,08,1, 11.9,1,1, 13.674, 10440.359, 444.328, 52828.562 24/07/04,00:48:40,07,08,1, 11.9,1,1, 13.674, 10440.386, 444.317, 52828.446 24/07/04,00:48:40,08,08,1, 11.9,1,1, 13.674, 10440.364, 444.320, 52828.482 24/07/04,00:48:40,09,08,1, 11.9,1,1, 13.674, 10440.357, 444.299, 52828.441 24/07/04,00:48:40,10,08,1, 11.9,1,1, 13.674, 10440.385, 444.286, 52828.474 24/07/04,00:48:40,11,08,1, 11.9,1,1, 13.674, 10440.399, 444.290, 52828.446 24/07/04,00:48:40,12,08,1, 11.9,1,1, 13.674, 10440.406, 444.295, 52828.475 24/07/04,00:48:40,13,08,1, 11.9,1,1, 13.674, 10440.385, 444.264, 52828.413 24/07/04,00:48:40,14,08,1, 11.9,1,1, 13.674, 10440.358, 444.291, 52828.449 24/07/04,00:48:40,15,08,1, 11.9,1,1, 13.674, 10440.386, 444.310, 52828.461 24/07/04,00:48:40,16,08,1, 11.9,1,1, 13.674, 10440.415, 444.282, 52828.453 24/07/04,00:48:40,17,08,1, 11.9,1,1, 13.674, 10440.400, 444.288, 52828.434 24/07/04,00:48:40,18,08,1, 11.9,1,1, 13.674, 10440.389, 444.257, 52828.491 24/07/04,00:48:40,19,08,1, 11.9,1,1, 13.674, 10440.411, 444.268, 52828.437 24/07/04,00:48:41,00,08,1, 11.9,1,1, 13.672, 10440.409, 444.268, 52828.437 24/07/04,00:48:41,01,08,1, 11.9,1,1, 13.672, 10440.437, 444.282, 52828.499 24/07/04,00:48:41,02,08,1, 11.9,1,1, 13.672, 10440.412, 444.285, 52828.549 24/07/04,00:48:41,03,08,1, 11.9,1,1, 13.672, 10440.394, 444.270, 52828.509 24/07/04,00:48:41,04,08,1, 11.9,1,1, 13.672, 10440.416, 444.259, 52828.461 24/07/04,00:48:41,05,08,1, 11.9,1,1, 13.672, 10440.411, 444.257, 52828.495 24/07/04,00:48:41,06,08,1, 11.9,1,1, 13.672, 10440.435, 444.243, 52828.533 24/07/04,00:48:41,07,08,1, 11.9,1,1, 13.672, 10440.407, 444.255, 52828.486 24/07/04,00:48:41,08,08,1, 11.9,1,1, 13.672, 10440.431, 444.250, 52828.434 24/07/04,00:48:41,09,08,1, 11.9,1,1, 13.672, 10440.408, 444.251, 52828.397 24/07/04,00:48:41,10,08,1, 11.9,1,1, 13.672, 10440.434, 444.261, 52828.484 24/07/04,00:48:41,11,08,1, 11.9,1,1, 13.672, 10440.434, 444.240, 52828.481 24/07/04,00:48:41,12,08,1, 11.9,1,1, 13.672, 10440.434, 444.232, 52828.449 24/07/04,00:48:41,13,08,1, 11.9,1,1, 13.672, 10440.432, 444.241, 52828.418 24/07/04,00:48:41,14,08,1, 11.9,1,1, 13.672, 10440.450, 444.219, 52828.431 24/07/04,00:48:41,15,08,1, 11.9,1,1, 13.672, 10440.439, 444.223, 52828.478 24/07/04,00:48:41,16,08,1, 11.9,1,1, 13.672, 10440.431, 444.241, 52828.480 24/07/04,00:48:41,17,08,1, 11.9,1,1, 13.672, 10440.431, 444.234, 52828.431 24/07/04,00:48:41,18,08,1, 11.9,1,1, 13.672, 10440.448, 444.247, 52828.451 24/07/04,00:48:41,19,08,1, 11.9,1,1, 13.672, 10440.447, 444.225, 52828.434 24/07/04,00:48:42,00,08,1, 11.9,1,1, 13.674, 10440.443, 444.225, 52828.434 24/07/04,00:48:42,01,08,1, 11.9,1,1, 13.674, 10440.469, 444.234, 52828.429 24/07/04,00:48:42,02,08,1, 11.9,1,1, 13.674, 10440.466, 444.234, 52828.458 24/07/04,00:48:42,03,08,1, 11.9,1,1, 13.674, 10440.465, 444.240, 52828.477 24/07/04,00:48:42,04,08,1, 11.9,1,1, 13.674, 10440.472, 444.243, 52828.400 24/07/04,00:48:42,05,08,1, 11.9,1,1, 13.674, 10440.480, 444.225, 52828.455 24/07/04,00:48:42,06,08,1, 11.9,1,1, 13.674, 10440.471, 444.197, 52828.407 24/07/04,00:48:42,07,08,1, 11.9,1,1, 13.674, 10440.484, 444.188, 52828.434 24/07/04,00:48:42,08,08,1, 11.9,1,1, 13.674, 10440.479, 444.208, 52828.422 24/07/04,00:48:42,09,08,1, 11.9,1,1, 13.674, 10440.490, 444.235, 52828.393 24/07/04,00:48:42,10,08,1, 11.9,1,1, 13.674, 10440.493, 444.226, 52828.371 24/07/04,00:48:42,11,08,1, 11.9,1,1, 13.674, 10440.522, 444.211, 52828.446 24/07/04,00:48:42,12,08,1, 11.9,1,1, 13.674, 10440.491, 444.213, 52828.414 24/07/04,00:48:42,13,08,1, 11.9,1,1, 13.674, 10440.514, 444.225, 52828.401 24/07/04,00:48:42,14,08,1, 11.9,1,1, 13.674, 10440.513, 444.216, 52828.394 24/07/04,00:48:42,15,08,1, 11.9,1,1, 13.674, 10440.517, 444.213, 52828.444 24/07/04,00:48:42,16,08,1, 11.9,1,1, 13.674, 10440.520, 444.212, 52828.418 24/07/04,00:48:42,17,08,1, 11.9,1,1, 13.674, 10440.513, 444.217, 52828.431 24/07/04,00:48:42,18,08,1, 11.9,1,1, 13.674, 10440.506, 444.220, 52828.429 24/07/04,00:48:42,19,08,1, 11.9,1,1, 13.674, 10440.509, 444.223, 52828.384 24/07/04,00:48:43,00,08,1, 11.9,1,1, 13.675, 10440.501, 444.223, 52828.384 24/07/04,00:48:43,01,08,1, 11.9,1,1, 13.675, 10440.525, 444.235, 52828.456 24/07/04,00:48:43,02,08,1, 11.9,1,1, 13.675, 10440.479, 444.206, 52828.206 24/07/04,00:48:43,03,08,1, 11.9,1,1, 13.675, 10440.519, 444.233, 52828.500 24/07/04,00:48:43,04,08,1, 11.9,1,1, 13.675, 10440.528, 444.229, 52828.429 24/07/04,00:48:43,05,08,1, 11.9,1,1, 13.675, 10440.537, 444.227, 52828.455 24/07/04,00:48:43,06,08,1, 11.9,1,1, 13.675, 10440.540, 444.232, 52828.385 24/07/04,00:48:43,07,08,1, 11.9,1,1, 13.675, 10440.514, 444.238, 52828.422 24/07/04,00:48:43,08,08,1, 11.9,1,1, 13.675, 10440.540, 444.218, 52828.338 24/07/04,00:48:43,09,08,1, 11.9,1,1, 13.675, 10440.530, 444.236, 52828.391 24/07/04,00:48:43,10,08,1, 11.9,1,1, 13.675, 10440.535, 444.236, 52828.361 24/07/04,00:48:43,11,08,1, 11.9,1,1, 13.675, 10440.547, 444.215, 52828.443 24/07/04,00:48:43,12,08,1, 11.9,1,1, 13.675, 10440.543, 444.253, 52828.421 24/07/04,00:48:43,13,08,1, 11.9,1,1, 13.675, 10440.527, 444.247, 52828.368 24/07/04,00:48:43,14,08,1, 11.9,1,1, 13.675, 10440.553, 444.248, 52828.367 24/07/04,00:48:43,15,08,1, 11.9,1,1, 13.675, 10440.565, 444.256, 52828.430 24/07/04,00:48:43,16,08,1, 11.9,1,1, 13.675, 10440.571, 444.245, 52828.431 24/07/04,00:48:43,17,08,1, 11.9,1,1, 13.675, 10440.594, 444.247, 52828.364 24/07/04,00:48:43,18,08,1, 11.9,1,1, 13.675, 10440.583, 444.264, 52828.347 24/07/04,00:48:43,19,08,1, 11.9,1,1, 13.675, 10440.572, 444.249, 52828.358 24/07/04,00:48:44,00,08,1, 11.9,1,1, 13.673, 10440.568, 444.249, 52828.358 24/07/04,00:48:44,01,08,1, 11.9,1,1, 13.673, 10440.598, 444.267, 52828.407 24/07/04,00:48:44,02,08,1, 11.9,1,1, 13.673, 10440.601, 444.256, 52828.371 24/07/04,00:48:44,03,08,1, 11.9,1,1, 13.673, 10440.583, 444.284, 52828.420 24/07/04,00:48:44,04,08,1, 11.9,1,1, 13.673, 10440.610, 444.296, 52828.390 24/07/04,00:48:44,05,08,1, 11.9,1,1, 13.673, 10440.614, 444.275, 52828.340 24/07/04,00:48:44,06,08,1, 11.9,1,1, 13.673, 10440.593, 444.290, 52828.359 24/07/04,00:48:44,07,08,1, 11.9,1,1, 13.673, 10440.604, 444.271, 52828.343 24/07/04,00:48:44,08,08,1, 11.9,1,1, 13.673, 10440.610, 444.271, 52828.412 24/07/04,00:48:44,09,08,1, 11.9,1,1, 13.673, 10440.626, 444.255, 52828.344 24/07/04,00:48:44,10,08,1, 11.9,1,1, 13.673, 10440.621, 444.281, 52828.371 24/07/04,00:48:44,11,08,1, 11.9,1,1, 13.673, 10440.589, 444.273, 52828.351 24/07/04,00:48:44,12,08,1, 11.9,1,1, 13.673, 10440.567, 444.277, 52828.374 24/07/04,00:48:44,13,08,1, 11.9,1,1, 13.673, 10440.616, 444.273, 52828.371 24/07/04,00:48:44,14,08,1, 11.9,1,1, 13.673, 10440.609, 444.274, 52828.409 24/07/04,00:48:44,15,08,1, 11.9,1,1, 13.673, 10440.621, 444.276, 52828.343 24/07/04,00:48:44,16,08,1, 11.9,1,1, 13.673, 10440.624, 444.279, 52828.443 24/07/04,00:48:44,17,08,1, 11.9,1,1, 13.673, 10440.646, 444.271, 52828.356 24/07/04,00:48:44,18,08,1, 11.9,1,1, 13.673, 10440.622, 444.286, 52828.426 24/07/04,00:48:44,19,08,1, 11.9,1,1, 13.673, 10440.634, 444.288, 52828.376 24/07/04,00:48:45,00,09,1, 11.9,1,1, 13.674, 10440.626, 444.288, 52828.376 24/07/04,00:48:45,01,09,1, 11.9,1,1, 13.674, 10440.615, 444.317, 52828.440 24/07/04,00:48:45,02,09,1, 11.9,1,1, 13.674, 10440.651, 444.313, 52828.356 24/07/04,00:48:45,03,09,1, 11.9,1,1, 13.674, 10440.640, 444.338, 52828.438 24/07/04,00:48:45,04,09,1, 11.9,1,1, 13.674, 10440.643, 444.300, 52828.433 24/07/04,00:48:45,05,09,1, 11.9,1,1, 13.674, 10440.645, 444.348, 52828.416 24/07/04,00:48:45,06,09,1, 11.9,1,1, 13.674, 10440.673, 444.353, 52828.370 24/07/04,00:48:45,07,09,1, 11.9,1,1, 13.674, 10440.686, 444.345, 52828.396 24/07/04,00:48:45,08,09,1, 11.9,1,1, 13.674, 10440.668, 444.342, 52828.442 24/07/04,00:48:45,09,09,1, 11.9,1,1, 13.674, 10440.685, 444.349, 52828.348 24/07/04,00:48:45,10,09,1, 11.9,1,1, 13.674, 10440.682, 444.351, 52828.398 24/07/04,00:48:45,11,09,1, 11.9,1,1, 13.674, 10440.681, 444.368, 52828.407 24/07/04,00:48:45,12,09,1, 11.9,1,1, 13.674, 10440.703, 444.350, 52828.317 24/07/04,00:48:45,13,09,1, 11.9,1,1, 13.674, 10440.712, 444.359, 52828.431 24/07/04,00:48:45,14,09,1, 11.9,1,1, 13.674, 10440.688, 444.362, 52828.395 24/07/04,00:48:45,15,09,1, 11.9,1,1, 13.674, 10440.713, 444.374, 52828.373 24/07/04,00:48:45,16,09,1, 11.9,1,1, 13.674, 10440.718, 444.392, 52828.411 24/07/04,00:48:45,17,09,1, 11.9,1,1, 13.674, 10440.704, 444.388, 52828.340 24/07/04,00:48:45,18,09,1, 11.9,1,1, 13.674, 10440.704, 444.377, 52828.393 24/07/04,00:48:45,19,09,1, 11.9,1,1, 13.674, 10440.733, 444.381, 52828.410 24/07/04,00:48:46,00,09,1, 11.9,1,1, 13.678, 10440.726, 444.381, 52828.410 24/07/04,00:48:46,01,09,1, 11.9,1,1, 13.678, 10440.722, 444.383, 52828.357 24/07/04,00:48:46,02,09,1, 11.9,1,1, 13.678, 10440.739, 444.390, 52828.299 24/07/04,00:48:46,03,09,1, 11.9,1,1, 13.678, 10440.729, 444.382, 52828.401 24/07/04,00:48:46,04,09,1, 11.9,1,1, 13.678, 10440.724, 444.386, 52828.418 24/07/04,00:48:46,05,09,1, 11.9,1,1, 13.678, 10440.746, 444.425, 52828.418 24/07/04,00:48:46,06,09,1, 11.9,1,1, 13.678, 10440.757, 444.416, 52828.419 24/07/04,00:48:46,07,09,1, 11.9,1,1, 13.678, 10440.780, 444.413, 52828.387 24/07/04,00:48:46,08,09,1, 11.9,1,1, 13.678, 10440.737, 444.395, 52828.433 24/07/04,00:48:46,09,09,1, 11.9,1,1, 13.678, 10440.797, 444.440, 52828.383 24/07/04,00:48:46,10,09,1, 11.9,1,1, 13.678, 10440.773, 444.430, 52828.376 24/07/04,00:48:46,11,09,1, 11.9,1,1, 13.678, 10440.785, 444.433, 52828.383 24/07/04,00:48:46,12,09,1, 11.9,1,1, 13.678, 10440.791, 444.423, 52828.376 24/07/04,00:48:46,13,09,1, 11.9,1,1, 13.678, 10440.778, 444.450, 52828.377 24/07/04,00:48:46,14,09,1, 11.9,1,1, 13.678, 10440.794, 444.431, 52828.353 24/07/04,00:48:46,15,09,1, 11.9,1,1, 13.678, 10440.815, 444.431, 52828.346 24/07/04,00:48:46,16,09,1, 11.9,1,1, 13.678, 10440.801, 444.469, 52828.450 24/07/04,00:48:46,17,09,1, 11.9,1,1, 13.678, 10440.802, 444.445, 52828.328 24/07/04,00:48:46,18,09,1, 11.9,1,1, 13.678, 10440.819, 444.460, 52828.383 24/07/04,00:48:46,19,09,1, 11.9,1,1, 13.678, 10440.821, 444.443, 52828.301 24/07/04,00:48:47,00,09,1, 11.9,1,1, 13.676, 10440.818, 444.443, 52828.301 24/07/04,00:48:47,01,09,1, 11.9,1,1, 13.676, 10440.808, 444.475, 52828.390 24/07/04,00:48:47,02,09,1, 11.9,1,1, 13.676, 10440.817, 444.480, 52828.419 24/07/04,00:48:47,03,09,1, 11.9,1,1, 13.676, 10440.822, 444.478, 52828.248 24/07/04,00:48:47,04,09,1, 11.9,1,1, 13.676, 10440.873, 444.477, 52828.327 24/07/04,00:48:47,05,09,1, 11.9,1,1, 13.676, 10440.855, 444.477, 52828.337 24/07/04,00:48:47,06,09,1, 11.9,1,1, 13.676, 10440.862, 444.507, 52828.416 24/07/04,00:48:47,07,09,1, 11.9,1,1, 13.676, 10440.833, 444.486, 52828.417 24/07/04,00:48:47,08,09,1, 11.9,1,1, 13.676, 10440.863, 444.504, 52828.416 24/07/04,00:48:47,09,09,1, 11.9,1,1, 13.676, 10440.854, 444.518, 52828.413 24/07/04,00:48:47,10,09,1, 11.9,1,1, 13.676, 10440.842, 444.485, 52828.431 24/07/04,00:48:47,11,09,1, 11.9,1,1, 13.676, 10440.863, 444.533, 52828.387 24/07/04,00:48:47,12,09,1, 11.9,1,1, 13.676, 10440.879, 444.530, 52828.462 24/07/04,00:48:47,13,09,1, 11.9,1,1, 13.676, 10440.856, 444.516, 52828.414 24/07/04,00:48:47,14,09,1, 11.9,1,1, 13.676, 10440.865, 444.514, 52828.356 24/07/04,00:48:47,15,09,1, 11.9,1,1, 13.676, 10440.872, 444.530, 52828.367 24/07/04,00:48:47,16,09,1, 11.9,1,1, 13.676, 10440.881, 444.526, 52828.291 24/07/04,00:48:47,17,09,1, 11.9,1,1, 13.676, 10440.856, 444.529, 52828.321 24/07/04,00:48:47,18,09,1, 11.9,1,1, 13.676, 10440.881, 444.550, 52828.351 24/07/04,00:48:47,19,09,1, 11.9,1,1, 13.676, 10440.878, 444.566, 52828.452 24/07/04,00:48:48,00,09,1, 11.9,1,1, 13.674, 10440.876, 444.566, 52828.452 24/07/04,00:48:48,01,09,1, 11.9,1,1, 13.674, 10440.882, 444.550, 52828.439 24/07/04,00:48:48,02,09,1, 11.9,1,1, 13.674, 10440.905, 444.560, 52828.409 24/07/04,00:48:48,03,09,1, 11.9,1,1, 13.674, 10440.896, 444.555, 52828.402 24/07/04,00:48:48,04,09,1, 11.9,1,1, 13.674, 10440.896, 444.567, 52828.450 24/07/04,00:48:48,05,09,1, 11.9,1,1, 13.674, 10440.872, 444.570, 52828.444 24/07/04,00:48:48,06,09,1, 11.9,1,1, 13.674, 10440.856, 444.593, 52828.455 24/07/04,00:48:48,07,09,1, 11.9,1,1, 13.674, 10440.872, 444.561, 52828.376 24/07/04,00:48:48,08,09,1, 11.9,1,1, 13.674, 10440.879, 444.591, 52828.450 24/07/04,00:48:48,09,09,1, 11.9,1,1, 13.674, 10440.893, 444.590, 52828.339 24/07/04,00:48:48,10,09,1, 11.9,1,1, 13.674, 10440.912, 444.591, 52828.429 24/07/04,00:48:48,11,09,1, 11.9,1,1, 13.674, 10440.889, 444.600, 52828.423 24/07/04,00:48:48,12,09,1, 11.9,1,1, 13.674, 10440.896, 444.633, 52828.376 24/07/04,00:48:48,13,09,1, 11.9,1,1, 13.674, 10440.909, 444.574, 52828.395 24/07/04,00:48:48,14,09,1, 11.9,1,1, 13.674, 10440.909, 444.616, 52828.398 24/07/04,00:48:48,15,09,1, 11.9,1,1, 13.674, 10440.864, 444.598, 52828.405 24/07/04,00:48:48,16,09,1, 11.9,1,1, 13.674, 10440.901, 444.616, 52828.410 24/07/04,00:48:48,17,09,1, 11.9,1,1, 13.674, 10440.924, 444.619, 52828.425 24/07/04,00:48:48,18,09,1, 11.9,1,1, 13.674, 10440.887, 444.636, 52828.411 24/07/04,00:48:48,19,09,1, 11.9,1,1, 13.674, 10440.909, 444.605, 52828.396 24/07/04,00:48:49,00,09,1, 11.9,1,1, 13.674, 10440.902, 444.605, 52828.396 24/07/04,00:48:49,01,09,1, 11.9,1,1, 13.674, 10440.909, 444.640, 52828.365 24/07/04,00:48:49,02,09,1, 11.9,1,1, 13.674, 10440.923, 444.620, 52828.447 24/07/04,00:48:49,03,09,1, 11.9,1,1, 13.674, 10440.936, 444.630, 52828.422 24/07/04,00:48:49,04,09,1, 11.9,1,1, 13.674, 10440.894, 444.646, 52828.458 24/07/04,00:48:49,05,09,1, 11.9,1,1, 13.674, 10440.919, 444.610, 52828.410 24/07/04,00:48:49,06,09,1, 11.9,1,1, 13.674, 10440.909, 444.643, 52828.376 24/07/04,00:48:49,07,09,1, 11.9,1,1, 13.674, 10440.909, 444.656, 52828.475 24/07/04,00:48:49,08,09,1, 11.9,1,1, 13.674, 10440.914, 444.649, 52828.462 24/07/04,00:48:49,09,09,1, 11.9,1,1, 13.674, 10440.930, 444.646, 52828.491 24/07/04,00:48:49,10,09,1, 11.9,1,1, 13.674, 10440.905, 444.623, 52828.456 24/07/04,00:48:49,11,09,1, 11.9,1,1, 13.674, 10440.920, 444.628, 52828.433 24/07/04,00:48:49,12,09,1, 11.9,1,1, 13.674, 10440.944, 444.636, 52828.405 24/07/04,00:48:49,13,09,1, 11.9,1,1, 13.674, 10440.906, 444.667, 52828.486 24/07/04,00:48:49,14,09,1, 11.9,1,1, 13.674, 10440.927, 444.654, 52828.404 24/07/04,00:48:49,15,09,1, 11.9,1,1, 13.674, 10440.914, 444.649, 52828.421 24/07/04,00:48:49,16,09,1, 11.9,1,1, 13.674, 10440.909, 444.668, 52828.439 24/07/04,00:48:49,17,09,1, 11.9,1,1, 13.674, 10440.929, 444.663, 52828.412 24/07/04,00:48:49,18,09,1, 11.9,1,1, 13.674, 10440.952, 444.678, 52828.491 24/07/04,00:48:49,19,09,1, 11.9,1,1, 13.674, 10440.933, 444.657, 52828.423 24/07/04,00:48:50,00,10,1, 11.9,1,1, 13.675, 10440.927, 444.657, 52828.423 24/07/04,00:48:50,01,10,1, 11.9,1,1, 13.675, 10440.948, 444.678, 52828.406 24/07/04,00:48:50,02,10,1, 11.9,1,1, 13.675, 10440.946, 444.668, 52828.462 24/07/04,00:48:50,03,10,1, 11.9,1,1, 13.675, 10440.934, 444.657, 52828.482 24/07/04,00:48:50,04,10,1, 11.9,1,1, 13.675, 10440.923, 444.674, 52828.452 24/07/04,00:48:50,05,10,1, 11.9,1,1, 13.675, 10440.943, 444.679, 52828.507 24/07/04,00:48:50,06,10,1, 11.9,1,1, 13.675, 10440.948, 444.677, 52828.451 24/07/04,00:48:50,07,10,1, 11.9,1,1, 13.675, 10440.955, 444.686, 52828.417 24/07/04,00:48:50,08,10,1, 11.9,1,1, 13.675, 10440.938, 444.678, 52828.423 24/07/04,00:48:50,09,10,1, 11.9,1,1, 13.675, 10440.946, 444.671, 52828.418 24/07/04,00:48:50,10,10,1, 11.9,1,1, 13.675, 10440.957, 444.686, 52828.469 24/07/04,00:48:50,11,10,1, 11.9,1,1, 13.675, 10440.932, 444.688, 52828.556 24/07/04,00:48:50,12,10,1, 11.9,1,1, 13.675, 10440.952, 444.676, 52828.509 24/07/04,00:48:50,13,10,1, 11.9,1,1, 13.675, 10440.947, 444.687, 52828.485 24/07/04,00:48:50,14,10,1, 11.9,1,1, 13.675, 10440.923, 444.697, 52828.437 24/07/04,00:48:50,15,10,1, 11.9,1,1, 13.675, 10440.956, 444.692, 52828.490 24/07/04,00:48:50,16,10,1, 11.9,1,1, 13.675, 10440.953, 444.690, 52828.415 24/07/04,00:48:50,17,10,1, 11.9,1,1, 13.675, 10440.934, 444.702, 52828.530 24/07/04,00:48:50,18,10,1, 11.9,1,1, 13.675, 10440.940, 444.676, 52828.454 24/07/04,00:48:50,19,10,1, 11.9,1,1, 13.675, 10440.941, 444.692, 52828.512 24/07/04,00:48:51,00,10,1, 11.9,1,1, 13.672, 10440.935, 444.692, 52828.512 24/07/04,00:48:51,01,10,1, 11.9,1,1, 13.672, 10440.942, 444.705, 52828.532 24/07/04,00:48:51,02,10,1, 11.9,1,1, 13.672, 10440.962, 444.700, 52828.632 24/07/04,00:48:51,03,10,1, 11.9,1,1, 13.672, 10440.968, 444.708, 52828.451 24/07/04,00:48:51,04,10,1, 11.9,1,1, 13.672, 10440.922, 444.716, 52828.504 24/07/04,00:48:51,05,10,1, 11.9,1,1, 13.672, 10440.952, 444.704, 52828.499 24/07/04,00:48:51,06,10,1, 11.9,1,1, 13.672, 10440.954, 444.740, 52828.480 24/07/04,00:48:51,07,10,1, 11.9,1,1, 13.672, 10440.946, 444.715, 52828.501 24/07/04,00:48:51,08,10,1, 11.9,1,1, 13.672, 10440.933, 444.726, 52828.509 24/07/04,00:48:51,09,10,1, 11.9,1,1, 13.672, 10440.949, 444.701, 52828.440 24/07/04,00:48:51,10,10,1, 11.9,1,1, 13.672, 10440.965, 444.703, 52828.502 24/07/04,00:48:51,11,10,1, 11.9,1,1, 13.672, 10440.956, 444.714, 52828.482 24/07/04,00:48:51,12,10,1, 11.9,1,1, 13.672, 10440.941, 444.710, 52828.510 24/07/04,00:48:51,13,10,1, 11.9,1,1, 13.672, 10440.949, 444.726, 52828.493 24/07/04,00:48:51,14,10,1, 11.9,1,1, 13.672, 10440.982, 444.722, 52828.500 24/07/04,00:48:51,15,10,1, 11.9,1,1, 13.672, 10440.981, 444.702, 52828.481 24/07/04,00:48:51,16,10,1, 11.9,1,1, 13.672, 10440.948, 444.720, 52828.449 24/07/04,00:48:51,17,10,1, 11.9,1,1, 13.672, 10440.956, 444.719, 52828.496 24/07/04,00:48:51,18,10,1, 11.9,1,1, 13.672, 10440.966, 444.713, 52828.476 24/07/04,00:48:51,19,10,1, 11.9,1,1, 13.672, 10440.954, 444.696, 52828.487 24/07/04,00:48:52,00,10,1, 11.8,1,1, 13.677, 10440.952, 444.696, 52828.487 24/07/04,00:48:52,01,10,1, 11.8,1,1, 13.677, 10440.950, 444.698, 52828.459 24/07/04,00:48:52,02,10,1, 11.8,1,1, 13.677, 10440.932, 444.687, 52828.517 24/07/04,00:48:52,03,10,1, 11.8,1,1, 13.677, 10440.949, 444.678, 52828.510 24/07/04,00:48:52,04,10,1, 11.8,1,1, 13.677, 10440.942, 444.678, 52828.449 24/07/04,00:48:52,05,10,1, 11.8,1,1, 13.677, 10440.951, 444.681, 52828.502 24/07/04,00:48:52,06,10,1, 11.8,1,1, 13.677, 10440.938, 444.699, 52828.583 24/07/04,00:48:52,07,10,1, 11.8,1,1, 13.677, 10440.960, 444.677, 52828.434 24/07/04,00:48:52,08,10,1, 11.8,1,1, 13.677, 10440.949, 444.670, 52828.500 24/07/04,00:48:52,09,10,1, 11.8,1,1, 13.677, 10440.943, 444.654, 52828.431 24/07/04,00:48:52,10,10,1, 11.8,1,1, 13.677, 10440.939, 444.694, 52828.497 24/07/04,00:48:52,11,10,1, 11.8,1,1, 13.677, 10440.912, 444.701, 52828.482 24/07/04,00:48:52,12,10,1, 11.8,1,1, 13.677, 10440.908, 444.702, 52828.535 24/07/04,00:48:52,13,10,1, 11.8,1,1, 13.677, 10440.919, 444.699, 52828.484 24/07/04,00:48:52,14,10,1, 11.8,1,1, 13.677, 10440.928, 444.682, 52828.525 24/07/04,00:48:52,15,10,1, 11.8,1,1, 13.677, 10440.934, 444.680, 52828.447 24/07/04,00:48:52,16,10,1, 11.8,1,1, 13.677, 10440.949, 444.664, 52828.450 24/07/04,00:48:52,17,10,1, 11.8,1,1, 13.677, 10440.939, 444.664, 52828.497 24/07/04,00:48:52,18,10,1, 11.8,1,1, 13.677, 10440.929, 444.661, 52828.468 24/07/04,00:48:52,19,10,1, 11.8,1,1, 13.677, 10440.945, 444.678, 52828.423 24/07/04,00:48:53,00,10,1, 11.9,1,1, 13.674, 10440.943, 444.678, 52828.423 24/07/04,00:48:53,01,10,1, 11.9,1,1, 13.674, 10440.933, 444.656, 52828.505 24/07/04,00:48:53,02,10,1, 11.9,1,1, 13.674, 10440.922, 444.660, 52828.443 24/07/04,00:48:53,03,10,1, 11.9,1,1, 13.674, 10440.938, 444.666, 52828.422 24/07/04,00:48:53,04,10,1, 11.9,1,1, 13.674, 10440.902, 444.676, 52828.465 24/07/04,00:48:53,05,10,1, 11.9,1,1, 13.674, 10440.900, 444.650, 52828.536 24/07/04,00:48:53,06,10,1, 11.9,1,1, 13.674, 10440.907, 444.679, 52828.454 24/07/04,00:48:53,07,10,1, 11.9,1,1, 13.674, 10440.880, 444.664, 52828.466 24/07/04,00:48:53,08,10,1, 11.9,1,1, 13.674, 10440.896, 444.657, 52828.419 24/07/04,00:48:53,09,10,1, 11.9,1,1, 13.674, 10440.914, 444.677, 52828.486 24/07/04,00:48:53,10,10,1, 11.9,1,1, 13.674, 10440.906, 444.668, 52828.478 24/07/04,00:48:53,11,10,1, 11.9,1,1, 13.674, 10440.892, 444.675, 52828.430 24/07/04,00:48:53,12,10,1, 11.9,1,1, 13.674, 10440.898, 444.678, 52828.406 24/07/04,00:48:53,13,10,1, 11.9,1,1, 13.674, 10440.896, 444.665, 52828.468 24/07/04,00:48:53,14,10,1, 11.9,1,1, 13.674, 10440.889, 444.688, 52828.528 24/07/04,00:48:53,15,10,1, 11.9,1,1, 13.674, 10440.889, 444.687, 52828.459 24/07/04,00:48:53,16,10,1, 11.9,1,1, 13.674, 10440.895, 444.703, 52828.471 24/07/04,00:48:53,17,10,1, 11.9,1,1, 13.674, 10440.906, 444.678, 52828.449 24/07/04,00:48:53,18,10,1, 11.9,1,1, 13.674, 10440.890, 444.668, 52828.432 24/07/04,00:48:53,19,10,1, 11.9,1,1, 13.674, 10440.895, 444.691, 52828.462 24/07/04,00:48:54,00,10,1, 11.9,1,1, 13.674, 10440.893, 444.691, 52828.462 24/07/04,00:48:54,01,10,1, 11.9,1,1, 13.674, 10440.908, 444.674, 52828.452 24/07/04,00:48:54,02,10,1, 11.9,1,1, 13.674, 10440.904, 444.695, 52828.468 24/07/04,00:48:54,03,10,1, 11.9,1,1, 13.674, 10440.901, 444.685, 52828.424 24/07/04,00:48:54,04,10,1, 11.9,1,1, 13.674, 10440.854, 444.666, 52828.318 24/07/04,00:48:54,05,10,1, 11.9,1,1, 13.674, 10440.876, 444.699, 52828.455 24/07/04,00:48:54,06,10,1, 11.9,1,1, 13.674, 10440.885, 444.700, 52828.477 24/07/04,00:48:54,07,10,1, 11.9,1,1, 13.674, 10440.885, 444.670, 52828.438 24/07/04,00:48:54,08,10,1, 11.9,1,1, 13.674, 10440.894, 444.674, 52828.437 24/07/04,00:48:54,09,10,1, 11.9,1,1, 13.674, 10440.878, 444.686, 52828.444 24/07/04,00:48:54,10,10,1, 11.9,1,1, 13.674, 10440.868, 444.685, 52828.413 24/07/04,00:48:54,11,10,1, 11.9,1,1, 13.674, 10440.872, 444.678, 52828.430 24/07/04,00:48:54,12,10,1, 11.9,1,1, 13.674, 10440.885, 444.702, 52828.438 24/07/04,00:48:54,13,10,1, 11.9,1,1, 13.674, 10440.867, 444.693, 52828.500 24/07/04,00:48:54,14,10,1, 11.9,1,1, 13.674, 10440.886, 444.671, 52828.399 24/07/04,00:48:54,15,10,1, 11.9,1,1, 13.674, 10440.878, 444.689, 52828.396 24/07/04,00:48:54,16,10,1, 11.9,1,1, 13.674, 10440.893, 444.686, 52828.412 24/07/04,00:48:54,17,10,1, 11.9,1,1, 13.674, 10440.877, 444.707, 52828.464 24/07/04,00:48:54,18,10,1, 11.9,1,1, 13.674, 10440.885, 444.705, 52828.414 24/07/04,00:48:54,19,10,1, 11.9,1,1, 13.674, 10440.880, 444.713, 52828.476 24/07/04,00:48:55,00,09,1, 11.9,1,1, 13.673, 10440.876, 444.713, 52828.476 24/07/04,00:48:55,01,09,1, 11.9,1,1, 13.673, 10440.876, 444.705, 52828.426 24/07/04,00:48:55,02,09,1, 11.9,1,1, 13.673, 10440.890, 444.695, 52828.405 24/07/04,00:48:55,03,09,1, 11.9,1,1, 13.673, 10440.873, 444.711, 52828.446 24/07/04,00:48:55,04,09,1, 11.9,1,1, 13.673, 10440.852, 444.705, 52828.461 24/07/04,00:48:55,05,09,1, 11.9,1,1, 13.673, 10440.876, 444.705, 52828.454 24/07/04,00:48:55,06,09,1, 11.9,1,1, 13.673, 10440.878, 444.721, 52828.454 24/07/04,00:48:55,07,09,1, 11.9,1,1, 13.673, 10440.870, 444.727, 52828.451 24/07/04,00:48:55,08,09,1, 11.9,1,1, 13.673, 10440.889, 444.730, 52828.459 24/07/04,00:48:55,09,09,1, 11.9,1,1, 13.673, 10440.888, 444.730, 52828.417 24/07/04,00:48:55,10,09,1, 11.9,1,1, 13.673, 10440.859, 444.728, 52828.466 24/07/04,00:48:55,11,09,1, 11.9,1,1, 13.673, 10440.886, 444.741, 52828.459 24/07/04,00:48:55,12,09,1, 11.9,1,1, 13.673, 10440.866, 444.737, 52828.466 24/07/04,00:48:55,13,09,1, 11.9,1,1, 13.673, 10440.869, 444.758, 52828.504 24/07/04,00:48:55,14,09,1, 11.9,1,1, 13.673, 10440.901, 444.760, 52828.474 24/07/04,00:48:55,15,09,1, 11.9,1,1, 13.673, 10440.906, 444.747, 52828.429 24/07/04,00:48:55,16,09,1, 11.9,1,1, 13.673, 10440.876, 444.745, 52828.477 24/07/04,00:48:55,17,09,1, 11.9,1,1, 13.673, 10440.895, 444.745, 52828.426 24/07/04,00:48:55,18,09,1, 11.9,1,1, 13.673, 10440.888, 444.761, 52828.475 24/07/04,00:48:55,19,09,1, 11.9,1,1, 13.673, 10440.894, 444.770, 52828.495 24/07/04,00:48:56,00,09,1, 11.7,1,1, 13.676, 10440.893, 444.770, 52828.495 24/07/04,00:48:56,01,09,1, 11.7,1,1, 13.676, 10440.889, 444.780, 52828.493 24/07/04,00:48:56,02,09,1, 11.7,1,1, 13.676, 10440.904, 444.784, 52828.482 24/07/04,00:48:56,03,09,1, 11.7,1,1, 13.676, 10440.894, 444.771, 52828.482 24/07/04,00:48:56,04,09,1, 11.7,1,1, 13.676, 10440.904, 444.803, 52828.428 24/07/04,00:48:56,05,09,1, 11.7,1,1, 13.676, 10440.912, 444.811, 52828.501 24/07/04,00:48:56,06,09,1, 11.7,1,1, 13.676, 10440.895, 444.800, 52828.514 24/07/04,00:48:56,07,09,1, 11.7,1,1, 13.676, 10440.915, 444.800, 52828.458 24/07/04,00:48:56,08,09,1, 11.7,1,1, 13.676, 10440.919, 444.786, 52828.487 24/07/04,00:48:56,09,09,1, 11.7,1,1, 13.676, 10440.919, 444.817, 52828.488 24/07/04,00:48:56,10,09,1, 11.7,1,1, 13.676, 10440.927, 444.816, 52828.480 24/07/04,00:48:56,11,09,1, 11.7,1,1, 13.676, 10440.927, 444.832, 52828.478 24/07/04,00:48:56,12,09,1, 11.7,1,1, 13.676, 10440.891, 444.825, 52828.514 24/07/04,00:48:56,13,09,1, 11.7,1,1, 13.676, 10440.931, 444.821, 52828.463 24/07/04,00:48:56,14,09,1, 11.7,1,1, 13.676, 10440.902, 444.842, 52828.488 24/07/04,00:48:56,15,09,1, 11.7,1,1, 13.676, 10440.918, 444.825, 52828.489 24/07/04,00:48:56,16,09,1, 11.7,1,1, 13.676, 10440.927, 444.801, 52828.477 24/07/04,00:48:56,17,09,1, 11.7,1,1, 13.676, 10440.926, 444.844, 52828.470 24/07/04,00:48:56,18,09,1, 11.7,1,1, 13.676, 10440.952, 444.838, 52828.462 24/07/04,00:48:56,19,09,1, 11.7,1,1, 13.676, 10440.945, 444.832, 52828.453 24/07/04,00:48:57,00,09,1, 12.0,1,1, 13.679, 10440.943, 444.832, 52828.453 24/07/04,00:48:57,01,09,1, 12.0,1,1, 13.679, 10440.930, 444.849, 52828.486 24/07/04,00:48:57,02,09,1, 12.0,1,1, 13.679, 10440.956, 444.967, 52829.118 24/07/04,00:48:57,03,09,1, 12.0,1,1, 13.679, 10440.992, 444.992, 52829.266 24/07/04,00:48:57,04,09,1, 12.0,1,1, 13.679, 10440.970, 444.985, 52829.218 24/07/04,00:48:57,05,09,1, 12.0,1,1, 13.679, 10440.982, 445.013, 52829.207 24/07/04,00:48:57,06,09,1, 12.0,1,1, 13.679, 10440.982, 445.009, 52829.234 24/07/04,00:48:57,07,09,1, 12.0,1,1, 13.679, 10440.943, 445.023, 52829.234 24/07/04,00:48:57,08,09,1, 12.0,1,1, 13.679, 10440.962, 445.019, 52829.200 24/07/04,00:48:57,09,09,1, 12.0,1,1, 13.679, 10440.989, 445.016, 52829.291 24/07/04,00:48:57,10,09,1, 12.0,1,1, 13.679, 10440.942, 445.029, 52829.205 24/07/04,00:48:57,11,09,1, 12.0,1,1, 13.679, 10440.981, 445.021, 52829.169 24/07/04,00:48:57,12,09,1, 12.0,1,1, 13.679, 10440.960, 445.014, 52829.306 24/07/04,00:48:57,13,09,1, 12.0,1,1, 13.679, 10440.960, 445.033, 52829.267 24/07/04,00:48:57,14,09,1, 12.0,1,1, 13.679, 10440.971, 445.020, 52829.262 24/07/04,00:48:57,15,09,1, 12.0,1,1, 13.679, 10440.941, 445.016, 52829.275 24/07/04,00:48:57,16,09,1, 12.0,1,1, 13.679, 10440.983, 445.009, 52829.199 24/07/04,00:48:57,17,09,1, 12.0,1,1, 13.679, 10440.990, 445.013, 52829.276 24/07/04,00:48:57,18,09,1, 12.0,1,1, 13.679, 10441.015, 445.038, 52829.153 24/07/04,00:48:57,19,09,1, 12.0,1,1, 13.679, 10440.984, 445.027, 52829.281 24/07/04,00:48:58,00,09,1, 11.9,1,1, 13.679, 10440.977, 445.027, 52829.281 24/07/04,00:48:58,01,09,1, 11.9,1,1, 13.679, 10440.991, 445.034, 52829.295 24/07/04,00:48:58,02,09,1, 11.9,1,1, 13.679, 10440.972, 445.028, 52829.193 24/07/04,00:48:58,03,09,1, 11.9,1,1, 13.679, 10440.996, 445.027, 52829.218 24/07/04,00:48:58,04,09,1, 11.9,1,1, 13.679, 10440.989, 445.024, 52829.154 24/07/04,00:48:58,05,09,1, 11.9,1,1, 13.679, 10440.994, 445.044, 52829.278 24/07/04,00:48:58,06,09,1, 11.9,1,1, 13.679, 10440.988, 445.057, 52829.258 24/07/04,00:48:58,07,09,1, 11.9,1,1, 13.679, 10440.999, 445.061, 52829.216 24/07/04,00:48:58,08,09,1, 11.9,1,1, 13.679, 10441.011, 445.041, 52829.248 24/07/04,00:48:58,09,09,1, 11.9,1,1, 13.679, 10440.993, 445.046, 52829.239 24/07/04,00:48:58,10,09,1, 11.9,1,1, 13.679, 10441.005, 445.069, 52829.212 24/07/04,00:48:58,11,09,1, 11.9,1,1, 13.679, 10441.019, 445.059, 52829.204 24/07/04,00:48:58,12,09,1, 11.9,1,1, 13.679, 10441.022, 445.075, 52829.213 24/07/04,00:48:58,13,09,1, 11.9,1,1, 13.679, 10441.030, 445.064, 52829.205 24/07/04,00:48:58,14,09,1, 11.9,1,1, 13.679, 10441.012, 445.081, 52829.233 24/07/04,00:48:58,15,09,1, 11.9,1,1, 13.679, 10441.004, 445.050, 52829.252 24/07/04,00:48:58,16,09,1, 11.9,1,1, 13.679, 10441.005, 445.066, 52829.273 24/07/04,00:48:58,17,09,1, 11.9,1,1, 13.679, 10441.011, 445.082, 52829.298 24/07/04,00:48:58,18,09,1, 11.9,1,1, 13.679, 10441.024, 445.100, 52829.265 24/07/04,00:48:58,19,09,1, 11.9,1,1, 13.679, 10441.017, 445.091, 52829.247 24/07/04,00:48:59,00,10,1, 11.8,1,1, 13.675, 10441.010, 445.091, 52829.247 24/07/04,00:48:59,01,10,1, 11.8,1,1, 13.675, 10441.040, 445.116, 52829.217 24/07/04,00:48:59,02,10,1, 11.8,1,1, 13.675, 10441.037, 445.107, 52829.245 24/07/04,00:48:59,03,10,1, 11.8,1,1, 13.675, 10441.027, 445.109, 52829.233 24/07/04,00:48:59,04,10,1, 11.8,1,1, 13.675, 10441.023, 445.093, 52829.296 24/07/04,00:48:59,05,10,1, 11.8,1,1, 13.675, 10441.037, 445.120, 52829.235 24/07/04,00:48:59,06,10,1, 11.8,1,1, 13.675, 10441.042, 445.123, 52829.292 24/07/04,00:48:59,07,10,1, 11.8,1,1, 13.675, 10441.034, 445.101, 52829.249 24/07/04,00:48:59,08,10,1, 11.8,1,1, 13.675, 10441.046, 445.132, 52829.259 24/07/04,00:48:59,09,10,1, 11.8,1,1, 13.675, 10441.032, 445.113, 52829.257 24/07/04,00:48:59,10,10,1, 11.8,1,1, 13.675, 10441.040, 445.130, 52829.262 24/07/04,00:48:59,11,10,1, 11.8,1,1, 13.675, 10441.050, 445.105, 52829.218 24/07/04,00:48:59,12,10,1, 11.8,1,1, 13.675, 10441.073, 445.115, 52829.271 24/07/04,00:48:59,13,10,1, 11.8,1,1, 13.675, 10441.066, 445.140, 52829.280 24/07/04,00:48:59,14,10,1, 11.8,1,1, 13.675, 10441.049, 445.132, 52829.249 24/07/04,00:48:59,15,10,1, 11.8,1,1, 13.675, 10441.041, 445.136, 52829.283 24/07/04,00:48:59,16,10,1, 11.8,1,1, 13.675, 10441.044, 445.122, 52829.258 24/07/04,00:48:59,17,10,1, 11.8,1,1, 13.675, 10441.052, 445.132, 52829.205 24/07/04,00:48:59,18,10,1, 11.8,1,1, 13.675, 10441.078, 445.142, 52829.275 24/07/04,00:48:59,19,10,1, 11.8,1,1, 13.675, 10441.059, 445.149, 52829.260 24/07/04,00:49:00,00,10,1, 11.9,1,1, 13.676, 10441.052, 445.149, 52829.260 24/07/04,00:49:00,01,10,1, 11.9,1,1, 13.676, 10441.075, 445.128, 52829.284 24/07/04,00:49:00,02,10,1, 11.9,1,1, 13.676, 10441.087, 445.134, 52829.261 24/07/04,00:49:00,03,10,1, 11.9,1,1, 13.676, 10441.073, 445.131, 52829.194 24/07/04,00:49:00,04,10,1, 11.9,1,1, 13.676, 10441.067, 445.137, 52829.293 24/07/04,00:49:00,05,10,1, 11.9,1,1, 13.676, 10441.091, 445.113, 52829.209 24/07/04,00:49:00,06,10,1, 11.9,1,1, 13.676, 10441.090, 445.142, 52829.270 24/07/04,00:49:00,07,10,1, 11.9,1,1, 13.676, 10441.093, 445.118, 52829.226 24/07/04,00:49:00,08,10,1, 11.9,1,1, 13.676, 10441.071, 445.137, 52829.272 24/07/04,00:49:00,09,10,1, 11.9,1,1, 13.676, 10441.082, 445.122, 52829.221 24/07/04,00:49:00,10,10,1, 11.9,1,1, 13.676, 10441.081, 445.127, 52829.257 24/07/04,00:49:00,11,10,1, 11.9,1,1, 13.676, 10441.084, 445.121, 52829.249 24/07/04,00:49:00,12,10,1, 11.9,1,1, 13.676, 10441.081, 445.120, 52829.354 24/07/04,00:49:00,13,10,1, 11.9,1,1, 13.676, 10441.106, 445.129, 52829.276 24/07/04,00:49:00,14,10,1, 11.9,1,1, 13.676, 10441.097, 445.132, 52829.306 24/07/04,00:49:00,15,10,1, 11.9,1,1, 13.676, 10441.105, 445.118, 52829.222 24/07/04,00:49:00,16,10,1, 11.9,1,1, 13.676, 10441.089, 445.148, 52829.306 24/07/04,00:49:00,17,10,1, 11.9,1,1, 13.676, 10441.086, 445.134, 52829.279 24/07/04,00:49:00,18,10,1, 11.9,1,1, 13.676, 10441.143, 445.126, 52829.253 24/07/04,00:49:00,19,10,1, 11.9,1,1, 13.676, 10441.113, 445.149, 52829.175 24/07/04,00:49:01,00,10,1, 11.8,1,1, 13.677, 10441.110, 445.149, 52829.175 24/07/04,00:49:01,01,10,1, 11.8,1,1, 13.677, 10441.097, 445.124, 52829.273 24/07/04,00:49:01,02,10,1, 11.8,1,1, 13.677, 10441.105, 445.135, 52829.348 24/07/04,00:49:01,03,10,1, 11.8,1,1, 13.677, 10441.131, 445.113, 52829.241 24/07/04,00:49:01,04,10,1, 11.8,1,1, 13.677, 10441.111, 445.140, 52829.247 24/07/04,00:49:01,05,10,1, 11.8,1,1, 13.677, 10441.137, 445.123, 52829.310 24/07/04,00:49:01,06,10,1, 11.8,1,1, 13.677, 10441.108, 445.110, 52829.277 24/07/04,00:49:01,07,10,1, 11.8,1,1, 13.677, 10441.149, 445.120, 52829.260 24/07/04,00:49:01,08,10,1, 11.8,1,1, 13.677, 10441.152, 445.106, 52829.288 24/07/04,00:49:01,09,10,1, 11.8,1,1, 13.677, 10441.147, 445.118, 52829.240 24/07/04,00:49:01,10,10,1, 11.8,1,1, 13.677, 10441.151, 445.086, 52829.200 24/07/04,00:49:01,11,10,1, 11.8,1,1, 13.677, 10441.136, 445.118, 52829.283 24/07/04,00:49:01,12,10,1, 11.8,1,1, 13.677, 10441.150, 445.107, 52829.203 24/07/04,00:49:01,13,10,1, 11.8,1,1, 13.677, 10441.146, 445.104, 52829.195 24/07/04,00:49:01,14,10,1, 11.8,1,1, 13.677, 10441.134, 445.096, 52829.290 24/07/04,00:49:01,15,10,1, 11.8,1,1, 13.677, 10441.129, 445.073, 52829.225 24/07/04,00:49:01,16,10,1, 11.8,1,1, 13.677, 10441.154, 445.085, 52829.233 24/07/04,00:49:01,17,10,1, 11.8,1,1, 13.677, 10441.153, 445.080, 52829.260 24/07/04,00:49:01,18,10,1, 11.8,1,1, 13.677, 10441.139, 445.054, 52829.259 24/07/04,00:49:01,19,10,1, 11.8,1,1, 13.677, 10441.150, 445.075, 52829.233 24/07/04,00:49:02,00,09,1, 11.9,1,1, 13.680, 10441.144, 445.075, 52829.233 24/07/04,00:49:02,01,09,1, 11.9,1,1, 13.680, 10441.172, 445.049, 52829.226 24/07/04,00:49:02,02,09,1, 11.9,1,1, 13.680, 10441.195, 445.060, 52829.205 24/07/04,00:49:02,03,09,1, 11.9,1,1, 13.680, 10441.194, 445.046, 52829.149 24/07/04,00:49:02,04,09,1, 11.9,1,1, 13.680, 10441.164, 445.075, 52829.263 24/07/04,00:49:02,05,09,1, 11.9,1,1, 13.680, 10441.188, 445.058, 52829.159 24/07/04,00:49:02,06,09,1, 11.9,1,1, 13.680, 10441.190, 445.070, 52829.232 24/07/04,00:49:02,07,09,1, 11.9,1,1, 13.680, 10441.173, 445.057, 52829.219 24/07/04,00:49:02,08,09,1, 11.9,1,1, 13.680, 10441.193, 445.062, 52829.194 24/07/04,00:49:02,09,09,1, 11.9,1,1, 13.680, 10441.189, 445.033, 52829.180 24/07/04,00:49:02,10,09,1, 11.9,1,1, 13.680, 10441.195, 445.058, 52829.205 24/07/04,00:49:02,11,09,1, 11.9,1,1, 13.680, 10441.204, 445.064, 52829.203 24/07/04,00:49:02,12,09,1, 11.9,1,1, 13.680, 10441.195, 445.028, 52829.280 24/07/04,00:49:02,13,09,1, 11.9,1,1, 13.680, 10441.228, 445.041, 52829.278 24/07/04,00:49:02,14,09,1, 11.9,1,1, 13.680, 10441.214, 445.019, 52829.221 24/07/04,00:49:02,15,09,1, 11.9,1,1, 13.680, 10441.225, 445.019, 52829.202 24/07/04,00:49:02,16,09,1, 11.9,1,1, 13.680, 10441.256, 445.031, 52829.168 24/07/04,00:49:02,17,09,1, 11.9,1,1, 13.680, 10441.232, 445.000, 52829.188 24/07/04,00:49:02,18,09,1, 11.9,1,1, 13.680, 10441.237, 445.005, 52829.226 24/07/04,00:49:02,19,09,1, 11.9,1,1, 13.680, 10441.252, 444.990, 52829.159 24/07/04,00:49:03,00,09,1, 11.9,1,1, 13.678, 10441.252, 444.990, 52829.159 24/07/04,00:49:03,01,09,1, 11.9,1,1, 13.678, 10441.235, 444.992, 52829.176 24/07/04,00:49:03,02,09,1, 11.9,1,1, 13.678, 10441.238, 444.975, 52829.141 24/07/04,00:49:03,03,09,1, 11.9,1,1, 13.678, 10441.258, 444.980, 52829.165 24/07/04,00:49:03,04,09,1, 11.9,1,1, 13.678, 10441.252, 444.950, 52829.165 24/07/04,00:49:03,05,09,1, 11.9,1,1, 13.678, 10441.283, 444.960, 52829.130 24/07/04,00:49:03,06,09,1, 11.9,1,1, 13.678, 10441.241, 444.968, 52829.191 24/07/04,00:49:03,07,09,1, 11.9,1,1, 13.678, 10441.273, 444.968, 52829.149 24/07/04,00:49:03,08,09,1, 11.9,1,1, 13.678, 10441.262, 444.951, 52829.205 24/07/04,00:49:03,09,09,1, 11.9,1,1, 13.678, 10441.285, 444.938, 52829.192 24/07/04,00:49:03,10,09,1, 11.9,1,1, 13.678, 10441.273, 444.935, 52829.142 24/07/04,00:49:03,11,09,1, 11.9,1,1, 13.678, 10441.270, 444.960, 52829.237 24/07/04,00:49:03,12,09,1, 11.9,1,1, 13.678, 10441.275, 444.916, 52829.127 24/07/04,00:49:03,13,09,1, 11.9,1,1, 13.678, 10441.283, 444.939, 52829.213 24/07/04,00:49:03,14,09,1, 11.9,1,1, 13.678, 10441.298, 444.921, 52829.173 24/07/04,00:49:03,15,09,1, 11.9,1,1, 13.678, 10441.314, 444.929, 52829.149 24/07/04,00:49:03,16,09,1, 11.9,1,1, 13.678, 10441.270, 444.925, 52829.206 24/07/04,00:49:03,17,09,1, 11.9,1,1, 13.678, 10441.306, 444.885, 52829.147 24/07/04,00:49:03,18,09,1, 11.9,1,1, 13.678, 10441.316, 444.894, 52829.177 24/07/04,00:49:03,19,09,1, 11.9,1,1, 13.678, 10441.282, 444.897, 52829.157 24/07/04,00:49:04,00,09,1, 11.8,1,1, 13.677, 10441.277, 444.897, 52829.157 24/07/04,00:49:04,01,09,1, 11.8,1,1, 13.677, 10441.291, 444.896, 52829.192 24/07/04,00:49:04,02,09,1, 11.8,1,1, 13.677, 10441.316, 444.905, 52829.104 24/07/04,00:49:04,03,09,1, 11.8,1,1, 13.677, 10441.301, 444.888, 52829.197 24/07/04,00:49:04,04,09,1, 11.8,1,1, 13.677, 10441.304, 444.890, 52829.156 24/07/04,00:49:04,05,09,1, 11.8,1,1, 13.677, 10441.319, 444.892, 52829.139 24/07/04,00:49:04,06,09,1, 11.8,1,1, 13.677, 10441.316, 444.881, 52829.174 24/07/04,00:49:04,07,09,1, 11.8,1,1, 13.677, 10441.333, 444.870, 52829.119 24/07/04,00:49:04,08,09,1, 11.8,1,1, 13.677, 10441.324, 444.890, 52829.188 24/07/04,00:49:04,09,09,1, 11.8,1,1, 13.677, 10441.342, 444.851, 52829.178 24/07/04,00:49:04,10,09,1, 11.8,1,1, 13.677, 10441.345, 444.857, 52829.108 24/07/04,00:49:04,11,09,1, 11.8,1,1, 13.677, 10441.327, 444.867, 52829.157 24/07/04,00:49:04,12,09,1, 11.8,1,1, 13.677, 10441.347, 444.837, 52829.142 24/07/04,00:49:04,13,09,1, 11.8,1,1, 13.677, 10441.343, 444.843, 52829.105 24/07/04,00:49:04,14,09,1, 11.8,1,1, 13.677, 10441.350, 444.849, 52829.061 24/07/04,00:49:04,15,09,1, 11.8,1,1, 13.677, 10441.352, 444.840, 52829.108 24/07/04,00:49:04,16,09,1, 11.8,1,1, 13.677, 10441.341, 444.834, 52829.127 24/07/04,00:49:04,17,09,1, 11.8,1,1, 13.677, 10441.365, 444.808, 52829.068 24/07/04,00:49:04,18,09,1, 11.8,1,1, 13.677, 10441.359, 444.813, 52829.172 24/07/04,00:49:04,19,09,1, 11.8,1,1, 13.677, 10441.370, 444.836, 52829.122 24/07/04,00:49:05,00,08,1, 11.7,1,1, 13.678, 10441.369, 444.836, 52829.122 24/07/04,00:49:05,01,08,1, 11.7,1,1, 13.678, 10441.414, 444.793, 52829.080 24/07/04,00:49:05,02,08,1, 11.7,1,1, 13.678, 10441.374, 444.803, 52829.113 24/07/04,00:49:05,03,08,1, 11.7,1,1, 13.678, 10441.388, 444.812, 52829.103 24/07/04,00:49:05,04,08,1, 11.7,1,1, 13.678, 10441.402, 444.812, 52829.025 24/07/04,00:49:05,05,08,1, 11.7,1,1, 13.678, 10441.397, 444.810, 52829.114 24/07/04,00:49:05,06,08,1, 11.7,1,1, 13.678, 10441.391, 444.787, 52829.084 24/07/04,00:49:05,07,08,1, 11.7,1,1, 13.678, 10441.385, 444.775, 52829.103 24/07/04,00:49:05,08,08,1, 11.7,1,1, 13.678, 10441.422, 444.796, 52829.056 24/07/04,00:49:05,09,08,1, 11.7,1,1, 13.678, 10441.384, 444.779, 52829.068 24/07/04,00:49:05,10,08,1, 11.7,1,1, 13.678, 10441.374, 444.792, 52829.018 24/07/04,00:49:05,11,08,1, 11.7,1,1, 13.678, 10441.407, 444.759, 52829.047 24/07/04,00:49:05,12,08,1, 11.7,1,1, 13.678, 10441.417, 444.793, 52829.083 24/07/04,00:49:05,13,08,1, 11.7,1,1, 13.678, 10441.431, 444.760, 52829.045 24/07/04,00:49:05,14,08,1, 11.7,1,1, 13.678, 10441.440, 444.750, 52829.019 24/07/04,00:49:05,15,08,1, 11.7,1,1, 13.678, 10441.428, 444.760, 52829.033 24/07/04,00:49:05,16,08,1, 11.7,1,1, 13.678, 10441.453, 444.768, 52829.058 24/07/04,00:49:05,17,08,1, 11.7,1,1, 13.678, 10441.429, 444.741, 52829.073 24/07/04,00:49:05,18,08,1, 11.7,1,1, 13.678, 10441.428, 444.764, 52829.025 24/07/04,00:49:05,19,08,1, 11.7,1,1, 13.678, 10441.434, 444.746, 52829.018 24/07/04,00:49:06,00,09,1, 11.9,1,1, 13.674, 10441.427, 444.746, 52829.018 24/07/04,00:49:06,01,09,1, 11.9,1,1, 13.674, 10441.438, 444.755, 52829.095 24/07/04,00:49:06,02,09,1, 11.9,1,1, 13.674, 10441.462, 444.740, 52829.040 24/07/04,00:49:06,03,09,1, 11.9,1,1, 13.674, 10441.459, 444.728, 52828.989 24/07/04,00:49:06,04,09,1, 11.9,1,1, 13.674, 10441.470, 444.717, 52828.997 24/07/04,00:49:06,05,09,1, 11.9,1,1, 13.674, 10441.436, 444.739, 52829.052 24/07/04,00:49:06,06,09,1, 11.9,1,1, 13.674, 10441.469, 444.723, 52829.018 24/07/04,00:49:06,07,09,1, 11.9,1,1, 13.674, 10441.464, 444.710, 52829.067 24/07/04,00:49:06,08,09,1, 11.9,1,1, 13.674, 10441.459, 444.687, 52828.951 24/07/04,00:49:06,09,09,1, 11.9,1,1, 13.674, 10441.458, 444.721, 52829.058 24/07/04,00:49:06,10,09,1, 11.9,1,1, 13.674, 10441.486, 444.680, 52828.986 24/07/04,00:49:06,11,09,1, 11.9,1,1, 13.674, 10441.502, 444.704, 52828.965 24/07/04,00:49:06,12,09,1, 11.9,1,1, 13.674, 10441.470, 444.674, 52828.973 24/07/04,00:49:06,13,09,1, 11.9,1,1, 13.674, 10441.511, 444.717, 52829.169 24/07/04,00:49:06,14,09,1, 11.9,1,1, 13.674, 10441.477, 444.673, 52828.945 24/07/04,00:49:06,15,09,1, 11.9,1,1, 13.674, 10441.477, 444.675, 52828.929 24/07/04,00:49:06,16,09,1, 11.9,1,1, 13.674, 10441.482, 444.669, 52828.917 24/07/04,00:49:06,17,09,1, 11.9,1,1, 13.674, 10441.502, 444.672, 52828.969 24/07/04,00:49:06,18,09,1, 11.9,1,1, 13.674, 10441.476, 444.654, 52828.960 24/07/04,00:49:06,19,09,1, 11.9,1,1, 13.674, 10441.461, 444.667, 52829.062 24/07/04,00:49:07,00,09,1, 11.9,1,1, 13.677, 10441.461, 444.667, 52829.062 24/07/04,00:49:07,01,09,1, 11.9,1,1, 13.677, 10441.492, 444.637, 52828.957 24/07/04,00:49:07,02,09,1, 11.9,1,1, 13.677, 10441.483, 444.649, 52828.916 24/07/04,00:49:07,03,09,1, 11.9,1,1, 13.677, 10441.493, 444.649, 52828.902 24/07/04,00:49:07,04,09,1, 11.9,1,1, 13.677, 10441.472, 444.663, 52829.029 24/07/04,00:49:07,05,09,1, 11.9,1,1, 13.677, 10441.474, 444.623, 52828.924 24/07/04,00:49:07,06,09,1, 11.9,1,1, 13.677, 10441.466, 444.629, 52828.970 24/07/04,00:49:07,07,09,1, 11.9,1,1, 13.677, 10441.478, 444.644, 52828.949 24/07/04,00:49:07,08,09,1, 11.9,1,1, 13.677, 10441.469, 444.668, 52828.966 24/07/04,00:49:07,09,09,1, 11.9,1,1, 13.677, 10441.469, 444.621, 52828.939 24/07/04,00:49:07,10,09,1, 11.9,1,1, 13.677, 10441.470, 444.633, 52828.954 24/07/04,00:49:07,11,09,1, 11.9,1,1, 13.677, 10441.444, 444.619, 52828.960 24/07/04,00:49:07,12,09,1, 11.9,1,1, 13.677, 10441.476, 444.631, 52828.976 24/07/04,00:49:07,13,09,1, 11.9,1,1, 13.677, 10441.466, 444.640, 52828.921 24/07/04,00:49:07,14,09,1, 11.9,1,1, 13.677, 10441.458, 444.617, 52828.949 24/07/04,00:49:07,15,09,1, 11.9,1,1, 13.677, 10441.473, 444.606, 52828.907 24/07/04,00:49:07,16,09,1, 11.9,1,1, 13.677, 10441.457, 444.635, 52828.961 24/07/04,00:49:07,17,09,1, 11.9,1,1, 13.677, 10441.484, 444.614, 52828.859 24/07/04,00:49:07,18,09,1, 11.9,1,1, 13.677, 10441.486, 444.618, 52828.851 24/07/04,00:49:07,19,09,1, 11.9,1,1, 13.677, 10441.451, 444.626, 52828.939 24/07/04,00:49:08,00,09,1, 11.9,1,1, 13.675, 10441.444, 444.626, 52828.939 24/07/04,00:49:08,01,09,1, 11.9,1,1, 13.675, 10441.456, 444.589, 52828.955 24/07/04,00:49:08,02,09,1, 11.9,1,1, 13.675, 10441.459, 444.584, 52828.955 24/07/04,00:49:08,03,09,1, 11.9,1,1, 13.675, 10441.448, 444.586, 52828.907 24/07/04,00:49:08,04,09,1, 11.9,1,1, 13.675, 10441.471, 444.571, 52828.913 24/07/04,00:49:08,05,09,1, 11.9,1,1, 13.675, 10441.469, 444.605, 52828.898 24/07/04,00:49:08,06,09,1, 11.9,1,1, 13.675, 10441.463, 444.612, 52828.917 24/07/04,00:49:08,07,09,1, 11.9,1,1, 13.675, 10441.476, 444.568, 52828.847 24/07/04,00:49:08,08,09,1, 11.9,1,1, 13.675, 10441.441, 444.596, 52828.942 24/07/04,00:49:08,09,09,1, 11.9,1,1, 13.675, 10441.459, 444.581, 52828.886 24/07/04,00:49:08,10,09,1, 11.9,1,1, 13.675, 10441.482, 444.564, 52828.911 24/07/04,00:49:08,11,09,1, 11.9,1,1, 13.675, 10441.451, 444.565, 52828.914 24/07/04,00:49:08,12,09,1, 11.9,1,1, 13.675, 10441.454, 444.555, 52828.924 24/07/04,00:49:08,13,09,1, 11.9,1,1, 13.675, 10441.464, 444.570, 52828.904 24/07/04,00:49:08,14,09,1, 11.9,1,1, 13.675, 10441.450, 444.592, 52828.867 24/07/04,00:49:08,15,09,1, 11.9,1,1, 13.675, 10441.464, 444.570, 52828.894 24/07/04,00:49:08,16,09,1, 11.9,1,1, 13.675, 10441.473, 444.580, 52828.843 24/07/04,00:49:08,17,09,1, 11.9,1,1, 13.675, 10441.462, 444.550, 52828.929 24/07/04,00:49:08,18,09,1, 11.9,1,1, 13.675, 10441.441, 444.544, 52828.923 24/07/04,00:49:08,19,09,1, 11.9,1,1, 13.675, 10441.442, 444.557, 52828.875 24/07/04,00:49:09,00,09,1, 11.9,1,1, 13.680, 10441.436, 444.557, 52828.875 24/07/04,00:49:09,01,09,1, 11.9,1,1, 13.680, 10441.478, 444.562, 52828.889 24/07/04,00:49:09,02,09,1, 11.9,1,1, 13.680, 10441.470, 444.542, 52828.898 24/07/04,00:49:09,03,09,1, 11.9,1,1, 13.680, 10441.471, 444.547, 52828.886 24/07/04,00:49:09,04,09,1, 11.9,1,1, 13.680, 10441.488, 444.545, 52828.884 24/07/04,00:49:09,05,09,1, 11.9,1,1, 13.680, 10441.462, 444.543, 52828.848 24/07/04,00:49:09,06,09,1, 11.9,1,1, 13.680, 10441.477, 444.561, 52828.905 24/07/04,00:49:09,07,09,1, 11.9,1,1, 13.680, 10441.517, 444.533, 52828.876 24/07/04,00:49:09,08,09,1, 11.9,1,1, 13.680, 10441.463, 444.545, 52828.906 24/07/04,00:49:09,09,09,1, 11.9,1,1, 13.680, 10441.477, 444.558, 52828.881 24/07/04,00:49:09,10,09,1, 11.9,1,1, 13.680, 10441.478, 444.543, 52828.850 24/07/04,00:49:09,11,09,1, 11.9,1,1, 13.680, 10441.472, 444.504, 52828.864 24/07/04,00:49:09,12,09,1, 11.9,1,1, 13.680, 10441.474, 444.527, 52828.894 24/07/04,00:49:09,13,09,1, 11.9,1,1, 13.680, 10441.490, 444.529, 52828.883 24/07/04,00:49:09,14,09,1, 11.9,1,1, 13.680, 10441.472, 444.541, 52828.836 24/07/04,00:49:09,15,09,1, 11.9,1,1, 13.680, 10441.464, 444.513, 52828.871 24/07/04,00:49:09,16,09,1, 11.9,1,1, 13.680, 10441.485, 444.525, 52828.868 24/07/04,00:49:09,17,09,1, 11.9,1,1, 13.680, 10441.493, 444.517, 52828.854 24/07/04,00:49:09,18,09,1, 11.9,1,1, 13.680, 10441.502, 444.537, 52828.830 24/07/04,00:49:09,19,09,1, 11.9,1,1, 13.680, 10441.494, 444.520, 52828.841 24/07/04,00:49:10,00,08,1, 11.9,1,1, 13.675, 10441.494, 444.520, 52828.841 24/07/04,00:49:10,01,08,1, 11.9,1,1, 13.675, 10441.504, 444.533, 52828.888 24/07/04,00:49:10,02,08,1, 11.9,1,1, 13.675, 10441.496, 444.528, 52828.893 24/07/04,00:49:10,03,08,1, 11.9,1,1, 13.675, 10441.466, 444.537, 52828.901 24/07/04,00:49:10,04,08,1, 11.9,1,1, 13.675, 10441.467, 444.550, 52828.853 24/07/04,00:49:10,05,08,1, 11.9,1,1, 13.675, 10441.507, 444.557, 52828.868 24/07/04,00:49:10,06,08,1, 11.9,1,1, 13.675, 10441.485, 444.545, 52828.876 24/07/04,00:49:10,07,08,1, 11.9,1,1, 13.675, 10441.493, 444.539, 52828.873 24/07/04,00:49:10,08,08,1, 11.9,1,1, 13.675, 10441.494, 444.550, 52828.849 24/07/04,00:49:10,09,08,1, 11.9,1,1, 13.675, 10441.526, 444.528, 52828.847 24/07/04,00:49:10,10,08,1, 11.9,1,1, 13.675, 10441.512, 444.549, 52828.779 24/07/04,00:49:10,11,08,1, 11.9,1,1, 13.675, 10441.504, 444.530, 52828.845 24/07/04,00:49:10,12,08,1, 11.9,1,1, 13.675, 10441.521, 444.529, 52828.815 24/07/04,00:49:10,13,08,1, 11.9,1,1, 13.675, 10441.531, 444.561, 52828.817 24/07/04,00:49:10,14,08,1, 11.9,1,1, 13.675, 10441.544, 444.546, 52828.867 24/07/04,00:49:10,15,08,1, 11.9,1,1, 13.675, 10441.528, 444.548, 52828.854 24/07/04,00:49:10,16,08,1, 11.9,1,1, 13.675, 10441.553, 444.540, 52828.815 24/07/04,00:49:10,17,08,1, 11.9,1,1, 13.675, 10441.527, 444.557, 52828.831 24/07/04,00:49:10,18,08,1, 11.9,1,1, 13.675, 10441.519, 444.558, 52828.836 24/07/04,00:49:10,19,08,1, 11.9,1,1, 13.675, 10441.526, 444.563, 52828.867 24/07/04,00:49:11,00,08,1, 11.8,1,1, 13.674, 10441.519, 444.563, 52828.867 24/07/04,00:49:11,01,08,1, 11.8,1,1, 13.674, 10441.542, 444.552, 52828.866 24/07/04,00:49:11,02,08,1, 11.8,1,1, 13.674, 10441.568, 444.580, 52828.867 24/07/04,00:49:11,03,08,1, 11.8,1,1, 13.674, 10441.533, 444.562, 52828.836 24/07/04,00:49:11,04,08,1, 11.8,1,1, 13.674, 10441.552, 444.580, 52828.876 24/07/04,00:49:11,05,08,1, 11.8,1,1, 13.674, 10441.566, 444.570, 52828.820 24/07/04,00:49:11,06,08,1, 11.8,1,1, 13.674, 10441.553, 444.541, 52828.798 24/07/04,00:49:11,07,08,1, 11.8,1,1, 13.674, 10441.553, 444.558, 52828.814 24/07/04,00:49:11,08,08,1, 11.8,1,1, 13.674, 10441.575, 444.564, 52828.864 24/07/04,00:49:11,09,08,1, 11.8,1,1, 13.674, 10441.576, 444.552, 52828.875 24/07/04,00:49:11,10,08,1, 11.8,1,1, 13.674, 10441.589, 444.579, 52828.847 24/07/04,00:49:11,11,08,1, 11.8,1,1, 13.674, 10441.588, 444.576, 52828.868 24/07/04,00:49:11,12,08,1, 11.8,1,1, 13.674, 10441.602, 444.573, 52828.812 24/07/04,00:49:11,13,08,1, 11.8,1,1, 13.674, 10441.594, 444.597, 52828.833 24/07/04,00:49:11,14,08,1, 11.8,1,1, 13.674, 10441.593, 444.585, 52828.890 24/07/04,00:49:11,15,08,1, 11.8,1,1, 13.674, 10441.607, 444.582, 52828.832 24/07/04,00:49:11,16,08,1, 11.8,1,1, 13.674, 10441.624, 444.578, 52828.783 24/07/04,00:49:11,17,08,1, 11.8,1,1, 13.674, 10441.616, 444.608, 52828.884 24/07/04,00:49:11,18,08,1, 11.8,1,1, 13.674, 10441.628, 444.577, 52828.844 24/07/04,00:49:11,19,08,1, 11.8,1,1, 13.674, 10441.607, 444.589, 52828.849 24/07/04,00:49:12,00,08,1, 11.9,1,1, 13.674, 10441.602, 444.589, 52828.849 24/07/04,00:49:12,01,08,1, 11.9,1,1, 13.674, 10441.621, 444.605, 52828.844 24/07/04,00:49:12,02,08,1, 11.9,1,1, 13.674, 10441.627, 444.597, 52828.812 24/07/04,00:49:12,03,08,1, 11.9,1,1, 13.674, 10441.618, 444.610, 52828.770 24/07/04,00:49:12,04,08,1, 11.9,1,1, 13.674, 10441.634, 444.613, 52828.807 24/07/04,00:49:12,05,08,1, 11.9,1,1, 13.674, 10441.631, 444.595, 52828.796 24/07/04,00:49:12,06,08,1, 11.9,1,1, 13.674, 10441.640, 444.596, 52828.811 24/07/04,00:49:12,07,08,1, 11.9,1,1, 13.674, 10441.678, 444.610, 52828.833 24/07/04,00:49:12,08,08,1, 11.9,1,1, 13.674, 10441.611, 444.592, 52828.834 24/07/04,00:49:12,09,08,1, 11.9,1,1, 13.674, 10441.657, 444.614, 52828.861 24/07/04,00:49:12,10,08,1, 11.9,1,1, 13.674, 10441.654, 444.579, 52828.834 24/07/04,00:49:12,11,08,1, 11.9,1,1, 13.674, 10441.665, 444.582, 52828.799 24/07/04,00:49:12,12,08,1, 11.9,1,1, 13.674, 10441.653, 444.598, 52828.872 24/07/04,00:49:12,13,08,1, 11.9,1,1, 13.674, 10441.663, 444.595, 52828.802 24/07/04,00:49:12,14,08,1, 11.9,1,1, 13.674, 10441.653, 444.563, 52828.766 24/07/04,00:49:12,15,08,1, 11.9,1,1, 13.674, 10441.685, 444.574, 52828.789 24/07/04,00:49:12,16,08,1, 11.9,1,1, 13.674, 10441.650, 444.595, 52828.780 24/07/04,00:49:12,17,08,1, 11.9,1,1, 13.674, 10441.653, 444.597, 52828.815 24/07/04,00:49:12,18,08,1, 11.9,1,1, 13.674, 10441.651, 444.603, 52828.847 24/07/04,00:49:12,19,08,1, 11.9,1,1, 13.674, 10441.687, 444.625, 52828.779 24/07/04,00:49:13,00,08,1, 11.9,1,1, 13.675, 10441.686, 444.625, 52828.779 24/07/04,00:49:13,01,08,1, 11.9,1,1, 13.675, 10441.648, 444.602, 52828.856 24/07/04,00:49:13,02,08,1, 11.9,1,1, 13.675, 10441.682, 444.621, 52828.816 24/07/04,00:49:13,03,08,1, 11.9,1,1, 13.675, 10441.657, 444.603, 52828.860 24/07/04,00:49:13,04,08,1, 11.9,1,1, 13.675, 10441.662, 444.569, 52828.758 24/07/04,00:49:13,05,08,1, 11.9,1,1, 13.675, 10441.661, 444.590, 52828.812 24/07/04,00:49:13,06,08,1, 11.9,1,1, 13.675, 10441.641, 444.601, 52828.891 24/07/04,00:49:13,07,08,1, 11.9,1,1, 13.675, 10441.679, 444.597, 52828.812 24/07/04,00:49:13,08,08,1, 11.9,1,1, 13.675, 10441.661, 444.578, 52828.828 24/07/04,00:49:13,09,08,1, 11.9,1,1, 13.675, 10441.653, 444.594, 52828.755 24/07/04,00:49:13,10,08,1, 11.9,1,1, 13.675, 10441.663, 444.605, 52828.829 24/07/04,00:49:13,11,08,1, 11.9,1,1, 13.675, 10441.652, 444.582, 52828.815 24/07/04,00:49:13,12,08,1, 11.9,1,1, 13.675, 10441.653, 444.580, 52828.795 24/07/04,00:49:13,13,08,1, 11.9,1,1, 13.675, 10441.675, 444.581, 52828.749 24/07/04,00:49:13,14,08,1, 11.9,1,1, 13.675, 10441.673, 444.597, 52828.833 24/07/04,00:49:13,15,08,1, 11.9,1,1, 13.675, 10441.652, 444.582, 52828.796 24/07/04,00:49:13,16,08,1, 11.9,1,1, 13.675, 10441.662, 444.584, 52828.776 24/07/04,00:49:13,17,08,1, 11.9,1,1, 13.675, 10441.649, 444.585, 52828.820 24/07/04,00:49:13,18,08,1, 11.9,1,1, 13.675, 10441.659, 444.575, 52828.761 24/07/04,00:49:13,19,08,1, 11.9,1,1, 13.675, 10441.652, 444.588, 52828.820 24/07/04,00:49:14,00,08,1, 11.9,1,1, 13.672, 10441.644, 444.588, 52828.820 24/07/04,00:49:14,01,08,1, 11.9,1,1, 13.672, 10441.640, 444.568, 52828.814 24/07/04,00:49:14,02,08,1, 11.9,1,1, 13.672, 10441.653, 444.548, 52828.879 24/07/04,00:49:14,03,08,1, 11.9,1,1, 13.672, 10441.671, 444.562, 52828.780 24/07/04,00:49:14,04,08,1, 11.9,1,1, 13.672, 10441.702, 444.557, 52828.825 24/07/04,00:49:14,05,08,1, 11.9,1,1, 13.672, 10441.656, 444.577, 52828.833 24/07/04,00:49:14,06,08,1, 11.9,1,1, 13.672, 10441.682, 444.562, 52828.768 24/07/04,00:49:14,07,08,1, 11.9,1,1, 13.672, 10441.672, 444.535, 52828.659 24/07/04,00:49:14,08,08,1, 11.9,1,1, 13.672, 10441.674, 444.561, 52828.684 24/07/04,00:49:14,09,08,1, 11.9,1,1, 13.672, 10441.679, 444.570, 52828.703 24/07/04,00:49:14,10,08,1, 11.9,1,1, 13.672, 10441.660, 444.530, 52828.748 24/07/04,00:49:14,11,08,1, 11.9,1,1, 13.672, 10441.672, 444.548, 52828.759 24/07/04,00:49:14,12,08,1, 11.9,1,1, 13.672, 10441.658, 444.545, 52828.829 24/07/04,00:49:14,13,08,1, 11.9,1,1, 13.672, 10441.664, 444.548, 52828.773 24/07/04,00:49:14,14,08,1, 11.9,1,1, 13.672, 10441.658, 444.526, 52828.804 24/07/04,00:49:14,15,08,1, 11.9,1,1, 13.672, 10441.670, 444.529, 52828.769 24/07/04,00:49:14,16,08,1, 11.9,1,1, 13.672, 10441.630, 444.515, 52828.798 24/07/04,00:49:14,17,08,1, 11.9,1,1, 13.672, 10441.643, 444.513, 52828.826 24/07/04,00:49:14,18,08,1, 11.9,1,1, 13.672, 10441.671, 444.504, 52828.799 24/07/04,00:49:14,19,08,1, 11.9,1,1, 13.672, 10441.661, 444.506, 52828.804 24/07/04,00:49:15,00,08,1, 11.9,1,1, 13.675, 10441.661, 444.506, 52828.804 24/07/04,00:49:15,01,08,1, 11.9,1,1, 13.675, 10441.648, 444.506, 52828.780 24/07/04,00:49:15,02,08,1, 11.9,1,1, 13.675, 10441.664, 444.507, 52828.725 24/07/04,00:49:15,03,08,1, 11.9,1,1, 13.675, 10441.643, 444.487, 52828.779 24/07/04,00:49:15,04,08,1, 11.9,1,1, 13.675, 10441.658, 444.533, 52828.750 24/07/04,00:49:15,05,08,1, 11.9,1,1, 13.675, 10441.648, 444.499, 52828.786 24/07/04,00:49:15,06,08,1, 11.9,1,1, 13.675, 10441.628, 444.493, 52828.803 24/07/04,00:49:15,07,08,1, 11.9,1,1, 13.675, 10441.648, 444.489, 52828.788 24/07/04,00:49:15,08,08,1, 11.9,1,1, 13.675, 10441.645, 444.503, 52828.749 24/07/04,00:49:15,09,08,1, 11.9,1,1, 13.675, 10441.636, 444.489, 52828.740 24/07/04,00:49:15,10,08,1, 11.9,1,1, 13.675, 10441.643, 444.481, 52828.708 24/07/04,00:49:15,11,08,1, 11.9,1,1, 13.675, 10441.646, 444.480, 52828.691 24/07/04,00:49:15,12,08,1, 11.9,1,1, 13.675, 10441.643, 444.495, 52828.742 24/07/04,00:49:15,13,08,1, 11.9,1,1, 13.675, 10441.645, 444.495, 52828.803 24/07/04,00:49:15,14,08,1, 11.9,1,1, 13.675, 10441.644, 444.480, 52828.766 24/07/04,00:49:15,15,08,1, 11.9,1,1, 13.675, 10441.660, 444.469, 52828.741 24/07/04,00:49:15,16,08,1, 11.9,1,1, 13.675, 10441.622, 444.474, 52828.742 24/07/04,00:49:15,17,08,1, 11.9,1,1, 13.675, 10441.636, 444.476, 52828.751 24/07/04,00:49:15,18,08,1, 11.9,1,1, 13.675, 10441.639, 444.471, 52828.765 24/07/04,00:49:15,19,08,1, 11.9,1,1, 13.675, 10441.661, 444.424, 52828.501 24/07/04,00:49:16,00,08,1, 12.0,1,1, 13.677, 10441.661, 444.424, 52828.501 24/07/04,00:49:16,01,08,1, 12.0,1,1, 13.677, 10441.635, 444.476, 52828.840 24/07/04,00:49:16,02,08,1, 12.0,1,1, 13.677, 10441.603, 444.470, 52828.746 24/07/04,00:49:16,03,08,1, 12.0,1,1, 13.677, 10441.627, 444.471, 52828.794 24/07/04,00:49:16,04,08,1, 12.0,1,1, 13.677, 10441.632, 444.468, 52828.787 24/07/04,00:49:16,05,08,1, 12.0,1,1, 13.677, 10441.635, 444.454, 52828.750 24/07/04,00:49:16,06,08,1, 12.0,1,1, 13.677, 10441.624, 444.456, 52828.783 24/07/04,00:49:16,07,08,1, 12.0,1,1, 13.677, 10441.656, 444.457, 52828.579 24/07/04,00:49:16,08,08,1, 12.0,1,1, 13.677, 10441.601, 444.430, 52828.823 24/07/04,00:49:16,09,08,1, 12.0,1,1, 13.677, 10441.600, 444.466, 52828.812 24/07/04,00:49:16,10,08,1, 12.0,1,1, 13.677, 10441.624, 444.456, 52828.769 24/07/04,00:49:16,11,08,1, 12.0,1,1, 13.677, 10441.597, 444.452, 52828.736 24/07/04,00:49:16,12,08,1, 12.0,1,1, 13.677, 10441.590, 444.438, 52828.759 24/07/04,00:49:16,13,08,1, 12.0,1,1, 13.677, 10441.608, 444.465, 52828.765 24/07/04,00:49:16,14,08,1, 12.0,1,1, 13.677, 10441.616, 444.436, 52828.776 24/07/04,00:49:16,15,08,1, 12.0,1,1, 13.677, 10441.618, 444.463, 52828.745 24/07/04,00:49:16,16,08,1, 12.0,1,1, 13.677, 10441.585, 444.440, 52828.808 24/07/04,00:49:16,17,08,1, 12.0,1,1, 13.677, 10441.585, 444.445, 52828.751 24/07/04,00:49:16,18,08,1, 12.0,1,1, 13.677, 10441.608, 444.445, 52828.819 24/07/04,00:49:16,19,08,1, 12.0,1,1, 13.677, 10441.599, 444.475, 52828.834 24/07/04,00:49:17,00,09,1, 11.9,1,1, 13.680, 10441.594, 444.475, 52828.834 24/07/04,00:49:17,01,09,1, 11.9,1,1, 13.680, 10441.606, 444.451, 52828.813 24/07/04,00:49:17,02,09,1, 11.9,1,1, 13.680, 10441.546, 444.447, 52828.834 24/07/04,00:49:17,03,09,1, 11.9,1,1, 13.680, 10441.584, 444.445, 52828.744 24/07/04,00:49:17,04,09,1, 11.9,1,1, 13.680, 10441.622, 444.432, 52828.758 24/07/04,00:49:17,05,09,1, 11.9,1,1, 13.680, 10441.585, 444.476, 52828.773 24/07/04,00:49:17,06,09,1, 11.9,1,1, 13.680, 10441.596, 444.462, 52828.811 24/07/04,00:49:17,07,09,1, 11.9,1,1, 13.680, 10441.601, 444.451, 52828.803 24/07/04,00:49:17,08,09,1, 11.9,1,1, 13.680, 10441.587, 444.465, 52828.807 24/07/04,00:49:17,09,09,1, 11.9,1,1, 13.680, 10441.570, 444.460, 52828.834 24/07/04,00:49:17,10,09,1, 11.9,1,1, 13.680, 10441.585, 444.467, 52828.772 24/07/04,00:49:17,11,09,1, 11.9,1,1, 13.680, 10441.567, 444.451, 52828.793 24/07/04,00:49:17,12,09,1, 11.9,1,1, 13.680, 10441.560, 444.483, 52828.855 24/07/04,00:49:17,13,09,1, 11.9,1,1, 13.680, 10441.603, 444.457, 52828.758 24/07/04,00:49:17,14,09,1, 11.9,1,1, 13.680, 10441.570, 444.478, 52828.826 24/07/04,00:49:17,15,09,1, 11.9,1,1, 13.680, 10441.577, 444.460, 52828.836 24/07/04,00:49:17,16,09,1, 11.9,1,1, 13.680, 10441.587, 444.480, 52828.847 24/07/04,00:49:17,17,09,1, 11.9,1,1, 13.680, 10441.590, 444.482, 52828.871 24/07/04,00:49:17,18,09,1, 11.9,1,1, 13.680, 10441.595, 444.486, 52828.776 24/07/04,00:49:17,19,09,1, 11.9,1,1, 13.680, 10441.602, 444.481, 52828.741 24/07/04,00:49:18,00,08,1, 11.9,1,1, 13.673, 10441.594, 444.481, 52828.741 24/07/04,00:49:18,01,08,1, 11.9,1,1, 13.673, 10441.584, 444.484, 52828.806 24/07/04,00:49:18,02,08,1, 11.9,1,1, 13.673, 10441.632, 444.498, 52828.801 24/07/04,00:49:18,03,08,1, 11.9,1,1, 13.673, 10441.622, 444.495, 52828.832 24/07/04,00:49:18,04,08,1, 11.9,1,1, 13.673, 10441.608, 444.494, 52828.789 24/07/04,00:49:18,05,08,1, 11.9,1,1, 13.673, 10441.597, 444.491, 52828.888 24/07/04,00:49:18,06,08,1, 11.9,1,1, 13.673, 10441.624, 444.474, 52828.878 24/07/04,00:49:18,07,08,1, 11.9,1,1, 13.673, 10441.606, 444.497, 52828.798 24/07/04,00:49:18,08,08,1, 11.9,1,1, 13.673, 10441.603, 444.490, 52828.831 24/07/04,00:49:18,09,08,1, 11.9,1,1, 13.673, 10441.606, 444.498, 52828.860 24/07/04,00:49:18,10,08,1, 11.9,1,1, 13.673, 10441.629, 444.512, 52828.816 24/07/04,00:49:18,11,08,1, 11.9,1,1, 13.673, 10441.599, 444.497, 52828.800 24/07/04,00:49:18,12,08,1, 11.9,1,1, 13.673, 10441.624, 444.499, 52828.802 24/07/04,00:49:18,13,08,1, 11.9,1,1, 13.673, 10441.594, 444.480, 52828.808 24/07/04,00:49:18,14,08,1, 11.9,1,1, 13.673, 10441.604, 444.479, 52828.779 24/07/04,00:49:18,15,08,1, 11.9,1,1, 13.673, 10441.637, 444.491, 52828.770 24/07/04,00:49:18,16,08,1, 11.9,1,1, 13.673, 10441.619, 444.487, 52828.842 24/07/04,00:49:18,17,08,1, 11.9,1,1, 13.673, 10441.596, 444.489, 52828.812 24/07/04,00:49:18,18,08,1, 11.9,1,1, 13.673, 10441.632, 444.491, 52828.816 24/07/04,00:49:18,19,08,1, 11.9,1,1, 13.673, 10441.610, 444.490, 52828.838 24/07/04,00:49:19,00,08,1, 11.9,1,1, 13.676, 10441.602, 444.490, 52828.838 24/07/04,00:49:19,01,08,1, 11.9,1,1, 13.676, 10441.619, 444.472, 52828.805 24/07/04,00:49:19,02,08,1, 11.9,1,1, 13.676, 10441.634, 444.476, 52828.827 24/07/04,00:49:19,03,08,1, 11.9,1,1, 13.676, 10441.608, 444.473, 52828.755 24/07/04,00:49:19,04,08,1, 11.9,1,1, 13.676, 10441.612, 444.470, 52828.829 24/07/04,00:49:19,05,08,1, 11.9,1,1, 13.676, 10441.619, 444.482, 52828.787 24/07/04,00:49:19,06,08,1, 11.9,1,1, 13.676, 10441.612, 444.479, 52828.801 24/07/04,00:49:19,07,08,1, 11.9,1,1, 13.676, 10441.624, 444.494, 52828.794 24/07/04,00:49:19,08,08,1, 11.9,1,1, 13.676, 10441.608, 444.491, 52828.800 24/07/04,00:49:19,09,08,1, 11.9,1,1, 13.676, 10441.594, 444.483, 52828.832 24/07/04,00:49:19,10,08,1, 11.9,1,1, 13.676, 10441.613, 444.486, 52828.819 24/07/04,00:49:19,11,08,1, 11.9,1,1, 13.676, 10441.632, 444.484, 52828.822 24/07/04,00:49:19,12,08,1, 11.9,1,1, 13.676, 10441.612, 444.477, 52828.748 24/07/04,00:49:19,13,08,1, 11.9,1,1, 13.676, 10441.618, 444.474, 52828.778 24/07/04,00:49:19,14,08,1, 11.9,1,1, 13.676, 10441.618, 444.477, 52828.775 24/07/04,00:49:19,15,08,1, 11.9,1,1, 13.676, 10441.627, 444.499, 52828.754 24/07/04,00:49:19,16,08,1, 11.9,1,1, 13.676, 10441.623, 444.503, 52828.775 24/07/04,00:49:19,17,08,1, 11.9,1,1, 13.676, 10441.612, 444.489, 52828.850 24/07/04,00:49:19,18,08,1, 11.9,1,1, 13.676, 10441.625, 444.492, 52828.809 24/07/04,00:49:19,19,08,1, 11.9,1,1, 13.676, 10441.599, 444.490, 52828.759 24/07/04,00:49:20,00,08,1, 11.9,1,1, 13.674, 10441.594, 444.490, 52828.759 24/07/04,00:49:20,01,08,1, 11.9,1,1, 13.674, 10441.609, 444.506, 52828.827 24/07/04,00:49:20,02,08,1, 11.9,1,1, 13.674, 10441.613, 444.497, 52828.755 24/07/04,00:49:20,03,08,1, 11.9,1,1, 13.674, 10441.639, 444.524, 52828.831 24/07/04,00:49:20,04,08,1, 11.9,1,1, 13.674, 10441.612, 444.492, 52828.765 24/07/04,00:49:20,05,08,1, 11.9,1,1, 13.674, 10441.602, 444.496, 52828.814 24/07/04,00:49:20,06,08,1, 11.9,1,1, 13.674, 10441.622, 444.499, 52828.825 24/07/04,00:49:20,07,08,1, 11.9,1,1, 13.674, 10441.630, 444.487, 52828.837 24/07/04,00:49:20,08,08,1, 11.9,1,1, 13.674, 10441.602, 444.516, 52828.847 24/07/04,00:49:20,09,08,1, 11.9,1,1, 13.674, 10441.643, 444.518, 52828.808 24/07/04,00:49:20,10,08,1, 11.9,1,1, 13.674, 10441.611, 444.515, 52828.729 24/07/04,00:49:20,11,08,1, 11.9,1,1, 13.674, 10441.626, 444.500, 52828.877 24/07/04,00:49:20,12,08,1, 11.9,1,1, 13.674, 10441.610, 444.514, 52828.823 24/07/04,00:49:20,13,08,1, 11.9,1,1, 13.674, 10441.642, 444.517, 52828.803 24/07/04,00:49:20,14,08,1, 11.9,1,1, 13.674, 10441.635, 444.509, 52828.823 24/07/04,00:49:20,15,08,1, 11.9,1,1, 13.674, 10441.631, 444.525, 52828.854 24/07/04,00:49:20,16,08,1, 11.9,1,1, 13.674, 10441.635, 444.507, 52828.866 24/07/04,00:49:20,17,08,1, 11.9,1,1, 13.674, 10441.650, 444.525, 52828.824 24/07/04,00:49:20,18,08,1, 11.9,1,1, 13.674, 10441.652, 444.522, 52828.800 24/07/04,00:49:20,19,08,1, 11.9,1,1, 13.674, 10441.663, 444.517, 52828.756 24/07/04,00:49:21,00,09,1, 11.9,1,1, 13.677, 10441.661, 444.517, 52828.756 24/07/04,00:49:21,01,09,1, 11.9,1,1, 13.677, 10441.656, 444.530, 52828.805 24/07/04,00:49:21,02,09,1, 11.9,1,1, 13.677, 10441.655, 444.550, 52828.827 24/07/04,00:49:21,03,09,1, 11.9,1,1, 13.677, 10441.651, 444.545, 52828.813 24/07/04,00:49:21,04,09,1, 11.9,1,1, 13.677, 10441.662, 444.559, 52828.792 24/07/04,00:49:21,05,09,1, 11.9,1,1, 13.677, 10441.685, 444.535, 52828.842 24/07/04,00:49:21,06,09,1, 11.9,1,1, 13.677, 10441.655, 444.537, 52828.788 24/07/04,00:49:21,07,09,1, 11.9,1,1, 13.677, 10441.687, 444.559, 52828.878 24/07/04,00:49:21,08,09,1, 11.9,1,1, 13.677, 10441.682, 444.567, 52828.792 24/07/04,00:49:21,09,09,1, 11.9,1,1, 13.677, 10441.681, 444.554, 52828.849 24/07/04,00:49:21,10,09,1, 11.9,1,1, 13.677, 10441.675, 444.557, 52828.726 24/07/04,00:49:21,11,09,1, 11.9,1,1, 13.677, 10441.701, 444.565, 52828.840 24/07/04,00:49:21,12,09,1, 11.9,1,1, 13.677, 10441.706, 444.543, 52828.799 24/07/04,00:49:21,13,09,1, 11.9,1,1, 13.677, 10441.674, 444.536, 52828.780 24/07/04,00:49:21,14,09,1, 11.9,1,1, 13.677, 10441.696, 444.548, 52828.788 24/07/04,00:49:21,15,09,1, 11.9,1,1, 13.677, 10441.702, 444.557, 52828.808 24/07/04,00:49:21,16,09,1, 11.9,1,1, 13.677, 10441.709, 444.573, 52828.802 24/07/04,00:49:21,17,09,1, 11.9,1,1, 13.677, 10441.739, 444.559, 52828.805 24/07/04,00:49:21,18,09,1, 11.9,1,1, 13.677, 10441.703, 444.563, 52828.789 24/07/04,00:49:21,19,09,1, 11.9,1,1, 13.677, 10441.732, 444.556, 52828.830 24/07/04,00:49:22,00,09,1, 11.9,1,1, 13.677, 10441.728, 444.556, 52828.830 24/07/04,00:49:22,01,09,1, 11.9,1,1, 13.677, 10441.737, 444.561, 52828.790 24/07/04,00:49:22,02,09,1, 11.9,1,1, 13.677, 10441.734, 444.566, 52828.795 24/07/04,00:49:22,03,09,1, 11.9,1,1, 13.677, 10441.722, 444.568, 52828.828 24/07/04,00:49:22,04,09,1, 11.9,1,1, 13.677, 10441.740, 444.550, 52828.788 24/07/04,00:49:22,05,09,1, 11.9,1,1, 13.677, 10441.731, 444.565, 52828.709 24/07/04,00:49:22,06,09,1, 11.9,1,1, 13.677, 10441.758, 444.546, 52828.829 24/07/04,00:49:22,07,09,1, 11.9,1,1, 13.677, 10441.775, 444.555, 52828.802 24/07/04,00:49:22,08,09,1, 11.9,1,1, 13.677, 10441.706, 444.548, 52828.855 24/07/04,00:49:22,09,09,1, 11.9,1,1, 13.677, 10441.779, 444.561, 52828.742 24/07/04,00:49:22,10,09,1, 11.9,1,1, 13.677, 10441.757, 444.556, 52828.799 24/07/04,00:49:22,11,09,1, 11.9,1,1, 13.677, 10441.766, 444.566, 52828.772 24/07/04,00:49:22,12,09,1, 11.9,1,1, 13.677, 10441.772, 444.567, 52828.769 24/07/04,00:49:22,13,09,1, 11.9,1,1, 13.677, 10441.774, 444.563, 52828.774 24/07/04,00:49:22,14,09,1, 11.9,1,1, 13.677, 10441.793, 444.572, 52828.755 24/07/04,00:49:22,15,09,1, 11.9,1,1, 13.677, 10441.775, 444.538, 52828.796 24/07/04,00:49:22,16,09,1, 11.9,1,1, 13.677, 10441.797, 444.552, 52828.689 24/07/04,00:49:22,17,09,1, 11.9,1,1, 13.677, 10441.797, 444.547, 52828.804 24/07/04,00:49:22,18,09,1, 11.9,1,1, 13.677, 10441.801, 444.530, 52828.767 24/07/04,00:49:22,19,09,1, 11.9,1,1, 13.677, 10441.792, 444.542, 52828.773 24/07/04,00:49:23,00,09,1, 11.9,1,1, 13.675, 10441.786, 444.542, 52828.773 24/07/04,00:49:23,01,09,1, 11.9,1,1, 13.675, 10441.795, 444.526, 52828.742 24/07/04,00:49:23,02,09,1, 11.9,1,1, 13.675, 10441.793, 444.531, 52828.720 24/07/04,00:49:23,03,09,1, 11.9,1,1, 13.675, 10441.792, 444.525, 52828.724 24/07/04,00:49:23,04,09,1, 11.9,1,1, 13.675, 10441.840, 444.544, 52828.722 24/07/04,00:49:23,05,09,1, 11.9,1,1, 13.675, 10441.859, 444.537, 52828.675 24/07/04,00:49:23,06,09,1, 11.9,1,1, 13.675, 10441.842, 444.548, 52828.729 24/07/04,00:49:23,07,09,1, 11.9,1,1, 13.675, 10441.837, 444.538, 52828.732 24/07/04,00:49:23,08,09,1, 11.9,1,1, 13.675, 10441.835, 444.552, 52828.714 24/07/04,00:49:23,09,09,1, 11.9,1,1, 13.675, 10441.830, 444.535, 52828.724 24/07/04,00:49:23,10,09,1, 11.9,1,1, 13.675, 10441.843, 444.513, 52828.754 24/07/04,00:49:23,11,09,1, 11.9,1,1, 13.675, 10441.831, 444.550, 52828.847 24/07/04,00:49:23,12,09,1, 11.9,1,1, 13.675, 10441.855, 444.527, 52828.704 24/07/04,00:49:23,13,09,1, 11.9,1,1, 13.675, 10441.865, 444.527, 52828.737 24/07/04,00:49:23,14,09,1, 11.9,1,1, 13.675, 10441.834, 444.524, 52828.731 24/07/04,00:49:23,15,09,1, 11.9,1,1, 13.675, 10441.840, 444.497, 52828.684 24/07/04,00:49:23,16,09,1, 11.9,1,1, 13.675, 10441.836, 444.517, 52828.731 24/07/04,00:49:23,17,09,1, 11.9,1,1, 13.675, 10441.840, 444.517, 52828.681 24/07/04,00:49:23,18,09,1, 11.9,1,1, 13.675, 10441.845, 444.497, 52828.663 24/07/04,00:49:23,19,09,1, 11.9,1,1, 13.675, 10441.859, 444.490, 52828.760 24/07/04,00:49:24,00,10,1, 11.9,1,1, 13.676, 10441.853, 444.490, 52828.760 24/07/04,00:49:24,01,10,1, 11.9,1,1, 13.676, 10441.838, 444.494, 52828.786 24/07/04,00:49:24,02,10,1, 11.9,1,1, 13.676, 10441.846, 444.483, 52828.737 24/07/04,00:49:24,03,10,1, 11.9,1,1, 13.676, 10441.855, 444.488, 52828.739 24/07/04,00:49:24,04,10,1, 11.9,1,1, 13.676, 10441.851, 444.493, 52828.703 24/07/04,00:49:24,05,10,1, 11.9,1,1, 13.676, 10441.849, 444.483, 52828.635 24/07/04,00:49:24,06,10,1, 11.9,1,1, 13.676, 10441.854, 444.485, 52828.725 24/07/04,00:49:24,07,10,1, 11.9,1,1, 13.676, 10441.843, 444.485, 52828.713 24/07/04,00:49:24,08,10,1, 11.9,1,1, 13.676, 10441.853, 444.461, 52828.712 24/07/04,00:49:24,09,10,1, 11.9,1,1, 13.676, 10441.843, 444.454, 52828.698 24/07/04,00:49:24,10,10,1, 11.9,1,1, 13.676, 10441.820, 444.445, 52828.708 24/07/04,00:49:24,11,10,1, 11.9,1,1, 13.676, 10441.857, 444.442, 52828.701 24/07/04,00:49:24,12,10,1, 11.9,1,1, 13.676, 10441.862, 444.445, 52828.691 24/07/04,00:49:24,13,10,1, 11.9,1,1, 13.676, 10441.812, 444.434, 52828.660 24/07/04,00:49:24,14,10,1, 11.9,1,1, 13.676, 10441.839, 444.440, 52828.707 24/07/04,00:49:24,15,10,1, 11.9,1,1, 13.676, 10441.842, 444.435, 52828.729 24/07/04,00:49:24,16,10,1, 11.9,1,1, 13.676, 10441.855, 444.436, 52828.681 24/07/04,00:49:24,17,10,1, 11.9,1,1, 13.676, 10441.842, 444.427, 52828.694 24/07/04,00:49:24,18,10,1, 11.9,1,1, 13.676, 10441.860, 444.436, 52828.691 24/07/04,00:49:24,19,10,1, 11.9,1,1, 13.676, 10441.857, 444.411, 52828.797 24/07/04,00:49:25,00,10,1, 11.9,1,1, 13.673, 10441.853, 444.411, 52828.797 24/07/04,00:49:25,01,10,1, 11.9,1,1, 13.673, 10441.836, 444.412, 52828.647 24/07/04,00:49:25,02,10,1, 11.9,1,1, 13.673, 10441.856, 444.400, 52828.630 24/07/04,00:49:25,03,10,1, 11.9,1,1, 13.673, 10441.839, 444.394, 52828.723 24/07/04,00:49:25,04,10,1, 11.9,1,1, 13.673, 10441.867, 444.394, 52828.649 24/07/04,00:49:25,05,10,1, 11.9,1,1, 13.673, 10441.864, 444.383, 52828.678 24/07/04,00:49:25,06,10,1, 11.9,1,1, 13.673, 10441.859, 444.380, 52828.663 24/07/04,00:49:25,07,10,1, 11.9,1,1, 13.673, 10441.868, 444.377, 52828.684 24/07/04,00:49:25,08,10,1, 11.9,1,1, 13.673, 10441.854, 444.380, 52828.653 24/07/04,00:49:25,09,10,1, 11.9,1,1, 13.673, 10441.844, 444.350, 52828.646 24/07/04,00:49:25,10,10,1, 11.9,1,1, 13.673, 10441.850, 444.363, 52828.631 24/07/04,00:49:25,11,10,1, 11.9,1,1, 13.673, 10441.836, 444.360, 52828.703 24/07/04,00:49:25,12,10,1, 11.9,1,1, 13.673, 10441.865, 444.350, 52828.664 24/07/04,00:49:25,13,10,1, 11.9,1,1, 13.673, 10441.889, 444.351, 52828.625 24/07/04,00:49:25,14,10,1, 11.9,1,1, 13.673, 10441.865, 444.360, 52828.752 24/07/04,00:49:25,15,10,1, 11.9,1,1, 13.673, 10441.869, 444.336, 52828.693 24/07/04,00:49:25,16,10,1, 11.9,1,1, 13.673, 10441.869, 444.333, 52828.659 24/07/04,00:49:25,17,10,1, 11.9,1,1, 13.673, 10441.863, 444.322, 52828.555 24/07/04,00:49:25,18,10,1, 11.9,1,1, 13.673, 10441.864, 444.324, 52828.599 24/07/04,00:49:25,19,10,1, 11.9,1,1, 13.673, 10441.849, 444.315, 52828.684 24/07/04,00:49:26,00,09,1, 11.9,1,1, 13.678, 10441.844, 444.315, 52828.684 24/07/04,00:49:26,01,09,1, 11.9,1,1, 13.678, 10441.833, 444.312, 52828.655 24/07/04,00:49:26,02,09,1, 11.9,1,1, 13.678, 10441.842, 444.296, 52828.628 24/07/04,00:49:26,03,09,1, 11.9,1,1, 13.678, 10441.855, 444.302, 52828.629 24/07/04,00:49:26,04,09,1, 11.9,1,1, 13.678, 10441.855, 444.298, 52828.681 24/07/04,00:49:26,05,09,1, 11.9,1,1, 13.678, 10441.815, 444.289, 52828.801 24/07/04,00:49:26,06,09,1, 11.9,1,1, 13.678, 10441.852, 444.291, 52828.694 24/07/04,00:49:26,07,09,1, 11.9,1,1, 13.678, 10441.886, 444.270, 52828.735 24/07/04,00:49:26,08,09,1, 11.9,1,1, 13.678, 10441.865, 444.292, 52828.654 24/07/04,00:49:26,09,09,1, 11.9,1,1, 13.678, 10441.859, 444.277, 52828.656 24/07/04,00:49:26,10,09,1, 11.9,1,1, 13.678, 10441.839, 444.258, 52828.669 24/07/04,00:49:26,11,09,1, 11.9,1,1, 13.678, 10441.853, 444.255, 52828.713 24/07/04,00:49:26,12,09,1, 11.9,1,1, 13.678, 10441.843, 444.252, 52828.658 24/07/04,00:49:26,13,09,1, 11.9,1,1, 13.678, 10441.857, 444.247, 52828.661 24/07/04,00:49:26,14,09,1, 11.9,1,1, 13.678, 10441.849, 444.270, 52828.728 24/07/04,00:49:26,15,09,1, 11.9,1,1, 13.678, 10441.857, 444.243, 52828.663 24/07/04,00:49:26,16,09,1, 11.9,1,1, 13.678, 10441.856, 444.237, 52828.653 24/07/04,00:49:26,17,09,1, 11.9,1,1, 13.678, 10441.838, 444.230, 52828.657 24/07/04,00:49:26,18,09,1, 11.9,1,1, 13.678, 10441.835, 444.262, 52828.688 24/07/04,00:49:26,19,09,1, 11.9,1,1, 13.678, 10441.844, 444.232, 52828.635 24/07/04,00:49:27,00,08,1, 11.8,1,1, 13.675, 10441.836, 444.232, 52828.635 24/07/04,00:49:27,01,08,1, 11.8,1,1, 13.675, 10441.848, 444.224, 52828.711 24/07/04,00:49:27,02,08,1, 11.8,1,1, 13.675, 10441.841, 444.212, 52828.631 24/07/04,00:49:27,03,08,1, 11.8,1,1, 13.675, 10441.835, 444.207, 52828.693 24/07/04,00:49:27,04,08,1, 11.8,1,1, 13.675, 10441.833, 444.226, 52828.716 24/07/04,00:49:27,05,08,1, 11.8,1,1, 13.675, 10441.839, 444.219, 52828.661 24/07/04,00:49:27,06,08,1, 11.8,1,1, 13.675, 10441.834, 444.199, 52828.697 24/07/04,00:49:27,07,08,1, 11.8,1,1, 13.675, 10441.828, 444.216, 52828.715 24/07/04,00:49:27,08,08,1, 11.8,1,1, 13.675, 10441.854, 444.207, 52828.658 24/07/04,00:49:27,09,08,1, 11.8,1,1, 13.675, 10441.821, 444.200, 52828.676 24/07/04,00:49:27,10,08,1, 11.8,1,1, 13.675, 10441.812, 444.190, 52828.678 24/07/04,00:49:27,11,08,1, 11.8,1,1, 13.675, 10441.823, 444.190, 52828.645 24/07/04,00:49:27,12,08,1, 11.8,1,1, 13.675, 10441.827, 444.206, 52828.682 24/07/04,00:49:27,13,08,1, 11.8,1,1, 13.675, 10441.841, 444.190, 52828.705 24/07/04,00:49:27,14,08,1, 11.8,1,1, 13.675, 10441.819, 444.201, 52828.668 24/07/04,00:49:27,15,08,1, 11.8,1,1, 13.675, 10441.829, 444.179, 52828.605 24/07/04,00:49:27,16,08,1, 11.8,1,1, 13.675, 10441.837, 444.176, 52828.706 24/07/04,00:49:27,17,08,1, 11.8,1,1, 13.675, 10441.836, 444.180, 52828.745 24/07/04,00:49:27,18,08,1, 11.8,1,1, 13.675, 10441.827, 444.169, 52828.693 24/07/04,00:49:27,19,08,1, 11.8,1,1, 13.675, 10441.838, 444.192, 52828.692 24/07/04,00:49:28,00,09,1, 11.9,1,1, 13.675, 10441.836, 444.192, 52828.692 24/07/04,00:49:28,01,09,1, 11.9,1,1, 13.675, 10441.828, 444.191, 52828.680 24/07/04,00:49:28,02,09,1, 11.9,1,1, 13.675, 10441.839, 444.167, 52828.709 24/07/04,00:49:28,03,09,1, 11.9,1,1, 13.675, 10441.838, 444.181, 52828.710 24/07/04,00:49:28,04,09,1, 11.9,1,1, 13.675, 10441.842, 444.170, 52828.661 24/07/04,00:49:28,05,09,1, 11.9,1,1, 13.675, 10441.822, 444.155, 52828.753 24/07/04,00:49:28,06,09,1, 11.9,1,1, 13.675, 10441.811, 444.176, 52828.722 24/07/04,00:49:28,07,09,1, 11.9,1,1, 13.675, 10441.823, 444.174, 52828.717 24/07/04,00:49:28,08,09,1, 11.9,1,1, 13.675, 10441.835, 444.158, 52828.744 24/07/04,00:49:28,09,09,1, 11.9,1,1, 13.675, 10441.820, 444.162, 52828.690 24/07/04,00:49:28,10,09,1, 11.9,1,1, 13.675, 10441.823, 444.162, 52828.750 24/07/04,00:49:28,11,09,1, 11.9,1,1, 13.675, 10441.839, 444.154, 52828.697 24/07/04,00:49:28,12,09,1, 11.9,1,1, 13.675, 10441.833, 444.159, 52828.641 24/07/04,00:49:28,13,09,1, 11.9,1,1, 13.675, 10441.824, 444.145, 52828.738 24/07/04,00:49:28,14,09,1, 11.9,1,1, 13.675, 10441.819, 444.180, 52828.689 24/07/04,00:49:28,15,09,1, 11.9,1,1, 13.675, 10441.817, 444.130, 52828.699 24/07/04,00:49:28,16,09,1, 11.9,1,1, 13.675, 10441.812, 444.140, 52828.695 24/07/04,00:49:28,17,09,1, 11.9,1,1, 13.675, 10441.827, 444.124, 52828.671 24/07/04,00:49:28,18,09,1, 11.9,1,1, 13.675, 10441.810, 444.134, 52828.757 24/07/04,00:49:28,19,09,1, 11.9,1,1, 13.675, 10441.821, 444.127, 52828.707 24/07/04,00:49:29,00,09,1, 11.9,1,1, 13.675, 10441.819, 444.127, 52828.707 24/07/04,00:49:29,01,09,1, 11.9,1,1, 13.675, 10441.821, 444.119, 52828.696 24/07/04,00:49:29,02,09,1, 11.9,1,1, 13.675, 10441.808, 444.131, 52828.683 24/07/04,00:49:29,03,09,1, 11.9,1,1, 13.675, 10441.812, 444.116, 52828.711 24/07/04,00:49:29,04,09,1, 11.9,1,1, 13.675, 10441.826, 444.122, 52828.666 24/07/04,00:49:29,05,09,1, 11.9,1,1, 13.675, 10441.821, 444.101, 52828.695 24/07/04,00:49:29,06,09,1, 11.9,1,1, 13.675, 10441.802, 444.131, 52828.725 24/07/04,00:49:29,07,09,1, 11.9,1,1, 13.675, 10441.816, 444.118, 52828.698 24/07/04,00:49:29,08,09,1, 11.9,1,1, 13.675, 10441.825, 444.106, 52828.711 24/07/04,00:49:29,09,09,1, 11.9,1,1, 13.675, 10441.818, 444.109, 52828.688 24/07/04,00:49:29,10,09,1, 11.9,1,1, 13.675, 10441.829, 444.125, 52828.739 24/07/04,00:49:29,11,09,1, 11.9,1,1, 13.675, 10441.838, 444.107, 52828.797 24/07/04,00:49:29,12,09,1, 11.9,1,1, 13.675, 10441.794, 444.101, 52828.752 24/07/04,00:49:29,13,09,1, 11.9,1,1, 13.675, 10441.817, 444.088, 52828.705 24/07/04,00:49:29,14,09,1, 11.9,1,1, 13.675, 10441.814, 444.089, 52828.679 24/07/04,00:49:29,15,09,1, 11.9,1,1, 13.675, 10441.817, 444.100, 52828.770 24/07/04,00:49:29,16,09,1, 11.9,1,1, 13.675, 10441.820, 444.089, 52828.761 24/07/04,00:49:29,17,09,1, 11.9,1,1, 13.675, 10441.822, 444.094, 52828.724 24/07/04,00:49:29,18,09,1, 11.9,1,1, 13.675, 10441.809, 444.095, 52828.719 24/07/04,00:49:29,19,09,1, 11.9,1,1, 13.675, 10441.823, 444.103, 52828.767 24/07/04,00:49:30,00,10,1, 11.9,1,1, 13.674, 10441.819, 444.103, 52828.767 24/07/04,00:49:30,01,10,1, 11.9,1,1, 13.674, 10441.818, 444.097, 52828.768 24/07/04,00:49:30,02,10,1, 11.9,1,1, 13.674, 10441.804, 444.096, 52828.706 24/07/04,00:49:30,03,10,1, 11.9,1,1, 13.674, 10441.800, 444.093, 52828.728 24/07/04,00:49:30,04,10,1, 11.9,1,1, 13.674, 10441.801, 444.095, 52828.742 24/07/04,00:49:30,05,10,1, 11.9,1,1, 13.674, 10441.824, 444.099, 52828.657 24/07/04,00:49:30,06,10,1, 11.9,1,1, 13.674, 10441.827, 444.083, 52828.799 24/07/04,00:49:30,07,10,1, 11.9,1,1, 13.674, 10441.788, 444.092, 52828.816 24/07/04,00:49:30,08,10,1, 11.9,1,1, 13.674, 10441.824, 444.084, 52828.718 24/07/04,00:49:30,09,10,1, 11.9,1,1, 13.674, 10441.814, 444.073, 52828.664 24/07/04,00:49:30,10,10,1, 11.9,1,1, 13.674, 10441.839, 444.080, 52828.754 24/07/04,00:49:30,11,10,1, 11.9,1,1, 13.674, 10441.829, 444.100, 52828.766 24/07/04,00:49:30,12,10,1, 11.9,1,1, 13.674, 10441.819, 444.091, 52828.708 24/07/04,00:49:30,13,10,1, 11.9,1,1, 13.674, 10441.854, 444.088, 52828.738 24/07/04,00:49:30,14,10,1, 11.9,1,1, 13.674, 10441.849, 444.066, 52828.729 24/07/04,00:49:30,15,10,1, 11.9,1,1, 13.674, 10441.828, 444.064, 52828.791 24/07/04,00:49:30,16,10,1, 11.9,1,1, 13.674, 10441.851, 444.051, 52828.725 24/07/04,00:49:30,17,10,1, 11.9,1,1, 13.674, 10441.833, 444.070, 52828.708 24/07/04,00:49:30,18,10,1, 11.9,1,1, 13.674, 10441.872, 444.075, 52828.739 24/07/04,00:49:30,19,10,1, 11.9,1,1, 13.674, 10441.857, 444.074, 52828.765 24/07/04,00:49:31,00,09,1, 11.9,1,1, 13.675, 10441.853, 444.074, 52828.765 24/07/04,00:49:31,01,09,1, 11.9,1,1, 13.675, 10441.871, 444.085, 52828.755 24/07/04,00:49:31,02,09,1, 11.9,1,1, 13.675, 10441.881, 444.069, 52828.691 24/07/04,00:49:31,03,09,1, 11.9,1,1, 13.675, 10441.874, 444.065, 52828.769 24/07/04,00:49:31,04,09,1, 11.9,1,1, 13.675, 10441.882, 444.077, 52828.737 24/07/04,00:49:31,05,09,1, 11.9,1,1, 13.675, 10441.891, 444.060, 52828.746 24/07/04,00:49:31,06,09,1, 11.9,1,1, 13.675, 10441.891, 444.074, 52828.804 24/07/04,00:49:31,07,09,1, 11.9,1,1, 13.675, 10441.875, 444.062, 52828.751 24/07/04,00:49:31,08,09,1, 11.9,1,1, 13.675, 10441.897, 444.070, 52828.780 24/07/04,00:49:31,09,09,1, 11.9,1,1, 13.675, 10441.871, 444.067, 52828.865 24/07/04,00:49:31,10,09,1, 11.9,1,1, 13.675, 10441.899, 444.070, 52828.834 24/07/04,00:49:31,11,09,1, 11.9,1,1, 13.675, 10441.903, 444.086, 52828.776 24/07/04,00:49:31,12,09,1, 11.9,1,1, 13.675, 10441.896, 444.051, 52828.754 24/07/04,00:49:31,13,09,1, 11.9,1,1, 13.675, 10441.912, 444.075, 52828.835 24/07/04,00:49:31,14,09,1, 11.9,1,1, 13.675, 10441.918, 444.094, 52828.775 24/07/04,00:49:31,15,09,1, 11.9,1,1, 13.675, 10441.895, 444.076, 52828.684 24/07/04,00:49:31,16,09,1, 11.9,1,1, 13.675, 10441.945, 444.058, 52828.870 24/07/04,00:49:31,17,09,1, 11.9,1,1, 13.675, 10441.928, 444.055, 52828.722 24/07/04,00:49:31,18,09,1, 11.9,1,1, 13.675, 10441.933, 444.084, 52828.787 24/07/04,00:49:31,19,09,1, 11.9,1,1, 13.675, 10441.939, 444.056, 52828.759 24/07/04,00:49:32,00,10,1, 11.9,1,1, 13.673, 10441.936, 444.056, 52828.759 24/07/04,00:49:32,01,10,1, 11.9,1,1, 13.673, 10441.925, 444.091, 52828.772 24/07/04,00:49:32,02,10,1, 11.9,1,1, 13.673, 10441.947, 444.055, 52828.793 24/07/04,00:49:32,03,10,1, 11.9,1,1, 13.673, 10441.954, 444.072, 52828.777 24/07/04,00:49:32,04,10,1, 11.9,1,1, 13.673, 10441.964, 444.048, 52828.717 24/07/04,00:49:32,05,10,1, 11.9,1,1, 13.673, 10441.965, 444.070, 52828.740 24/07/04,00:49:32,06,10,1, 11.9,1,1, 13.673, 10441.968, 444.088, 52828.757 24/07/04,00:49:32,07,10,1, 11.9,1,1, 13.673, 10441.971, 444.088, 52828.791 24/07/04,00:49:32,08,10,1, 11.9,1,1, 13.673, 10441.974, 444.093, 52828.752 24/07/04,00:49:32,09,10,1, 11.9,1,1, 13.673, 10441.993, 444.045, 52828.796 24/07/04,00:49:32,10,10,1, 11.9,1,1, 13.673, 10441.951, 444.080, 52828.723 24/07/04,00:49:32,11,10,1, 11.9,1,1, 13.673, 10441.989, 444.100, 52828.776 24/07/04,00:49:32,12,10,1, 11.9,1,1, 13.673, 10441.987, 444.085, 52828.790 24/07/04,00:49:32,13,10,1, 11.9,1,1, 13.673, 10441.981, 444.079, 52828.753 24/07/04,00:49:32,14,10,1, 11.9,1,1, 13.673, 10441.981, 444.096, 52828.780 24/07/04,00:49:32,15,10,1, 11.9,1,1, 13.673, 10441.984, 444.097, 52828.745 24/07/04,00:49:32,16,10,1, 11.9,1,1, 13.673, 10441.990, 444.067, 52828.758 24/07/04,00:49:32,17,10,1, 11.9,1,1, 13.673, 10441.994, 444.087, 52828.767 24/07/04,00:49:32,18,10,1, 11.9,1,1, 13.673, 10441.997, 444.075, 52828.720 24/07/04,00:49:32,19,10,1, 11.9,1,1, 13.673, 10442.008, 444.072, 52828.746 24/07/04,00:49:33,00,09,1, 11.9,1,1, 13.673, 10442.003, 444.072, 52828.746 24/07/04,00:49:33,01,09,1, 11.9,1,1, 13.673, 10442.041, 444.095, 52828.749 24/07/04,00:49:33,02,09,1, 11.9,1,1, 13.673, 10442.028, 444.066, 52828.703 24/07/04,00:49:33,03,09,1, 11.9,1,1, 13.673, 10442.054, 444.063, 52828.724 24/07/04,00:49:33,04,09,1, 11.9,1,1, 13.673, 10442.044, 444.067, 52828.760 24/07/04,00:49:33,05,09,1, 11.9,1,1, 13.673, 10442.063, 444.099, 52828.698 24/07/04,00:49:33,06,09,1, 11.9,1,1, 13.673, 10442.050, 444.088, 52828.778 24/07/04,00:49:33,07,09,1, 11.9,1,1, 13.673, 10442.067, 444.077, 52828.707 24/07/04,00:49:33,08,09,1, 11.9,1,1, 13.673, 10442.066, 444.090, 52828.779 24/07/04,00:49:33,09,09,1, 11.9,1,1, 13.673, 10442.062, 444.108, 52828.758 24/07/04,00:49:33,10,09,1, 11.9,1,1, 13.673, 10442.078, 444.086, 52828.718 24/07/04,00:49:33,11,09,1, 11.9,1,1, 13.673, 10442.071, 444.075, 52828.708 24/07/04,00:49:33,12,09,1, 11.9,1,1, 13.673, 10442.069, 444.096, 52828.694 24/07/04,00:49:33,13,09,1, 11.9,1,1, 13.673, 10442.082, 444.108, 52828.755 24/07/04,00:49:33,14,09,1, 11.9,1,1, 13.673, 10442.082, 444.121, 52828.727 24/07/04,00:49:33,15,09,1, 11.9,1,1, 13.673, 10442.100, 444.117, 52828.707 24/07/04,00:49:33,16,09,1, 11.9,1,1, 13.673, 10442.133, 444.135, 52828.687 24/07/04,00:49:33,17,09,1, 11.9,1,1, 13.673, 10442.133, 444.110, 52828.739 24/07/04,00:49:33,18,09,1, 11.9,1,1, 13.673, 10442.134, 444.097, 52828.673 24/07/04,00:49:33,19,09,1, 11.9,1,1, 13.673, 10442.122, 444.107, 52828.722 24/07/04,00:49:34,00,10,1, 11.9,1,1, 13.676, 10442.120, 444.107, 52828.722 24/07/04,00:49:34,01,10,1, 11.9,1,1, 13.676, 10442.158, 444.128, 52828.677 24/07/04,00:49:34,02,10,1, 11.9,1,1, 13.676, 10442.155, 444.118, 52828.656 24/07/04,00:49:34,03,10,1, 11.9,1,1, 13.676, 10442.139, 444.112, 52828.700 24/07/04,00:49:34,04,10,1, 11.9,1,1, 13.676, 10442.169, 444.126, 52828.662 24/07/04,00:49:34,05,10,1, 11.9,1,1, 13.676, 10442.182, 444.135, 52828.737 24/07/04,00:49:34,06,10,1, 11.9,1,1, 13.676, 10442.176, 444.125, 52828.676 24/07/04,00:49:34,07,10,1, 11.9,1,1, 13.676, 10442.176, 444.135, 52828.676 24/07/04,00:49:34,08,10,1, 11.9,1,1, 13.676, 10442.168, 444.135, 52828.676 24/07/04,00:49:34,09,10,1, 11.9,1,1, 13.676, 10442.200, 444.139, 52828.677 24/07/04,00:49:34,10,10,1, 11.9,1,1, 13.676, 10442.197, 444.099, 52828.636 24/07/04,00:49:34,11,10,1, 11.9,1,1, 13.676, 10442.198, 444.115, 52828.697 24/07/04,00:49:34,12,10,1, 11.9,1,1, 13.676, 10442.221, 444.124, 52828.662 24/07/04,00:49:34,13,10,1, 11.9,1,1, 13.676, 10442.209, 444.150, 52828.721 24/07/04,00:49:34,14,10,1, 11.9,1,1, 13.676, 10442.240, 444.134, 52828.709 24/07/04,00:49:34,15,10,1, 11.9,1,1, 13.676, 10442.219, 444.154, 52828.698 24/07/04,00:49:34,16,10,1, 11.9,1,1, 13.676, 10442.206, 444.132, 52828.734 24/07/04,00:49:34,17,10,1, 11.9,1,1, 13.676, 10442.224, 444.142, 52828.684 24/07/04,00:49:34,18,10,1, 11.9,1,1, 13.676, 10442.262, 444.142, 52828.720 24/07/04,00:49:34,19,10,1, 11.9,1,1, 13.676, 10442.239, 444.153, 52828.718 24/07/04,00:49:35,00,10,1, 11.9,1,1, 13.674, 10442.237, 444.153, 52828.718 24/07/04,00:49:35,01,10,1, 11.9,1,1, 13.674, 10442.231, 444.166, 52828.733 24/07/04,00:49:35,02,10,1, 11.9,1,1, 13.674, 10442.264, 444.130, 52828.672 24/07/04,00:49:35,03,10,1, 11.9,1,1, 13.674, 10442.252, 444.146, 52828.702 24/07/04,00:49:35,04,10,1, 11.9,1,1, 13.674, 10442.287, 444.155, 52828.712 24/07/04,00:49:35,05,10,1, 11.9,1,1, 13.674, 10442.280, 444.147, 52828.731 24/07/04,00:49:35,06,10,1, 11.9,1,1, 13.674, 10442.289, 444.152, 52828.701 24/07/04,00:49:35,07,10,1, 11.9,1,1, 13.674, 10442.325, 444.141, 52828.692 24/07/04,00:49:35,08,10,1, 11.9,1,1, 13.674, 10442.334, 444.149, 52828.703 24/07/04,00:49:35,09,10,1, 11.9,1,1, 13.674, 10442.308, 444.144, 52828.658 24/07/04,00:49:35,10,10,1, 11.9,1,1, 13.674, 10442.301, 444.125, 52828.694 24/07/04,00:49:35,11,10,1, 11.9,1,1, 13.674, 10442.344, 444.141, 52828.666 24/07/04,00:49:35,12,10,1, 11.9,1,1, 13.674, 10442.331, 444.141, 52828.698 24/07/04,00:49:35,13,10,1, 11.9,1,1, 13.674, 10442.341, 444.136, 52828.687 24/07/04,00:49:35,14,10,1, 11.9,1,1, 13.674, 10442.347, 444.117, 52828.634 24/07/04,00:49:35,15,10,1, 11.9,1,1, 13.674, 10442.324, 444.137, 52828.708 24/07/04,00:49:35,16,10,1, 11.9,1,1, 13.674, 10442.359, 444.146, 52828.678 24/07/04,00:49:35,17,10,1, 11.9,1,1, 13.674, 10442.373, 444.136, 52828.609 24/07/04,00:49:35,18,10,1, 11.9,1,1, 13.674, 10442.355, 444.126, 52828.610 24/07/04,00:49:35,19,10,1, 11.9,1,1, 13.674, 10442.389, 444.121, 52828.594 24/07/04,00:49:36,00,08,1, 11.9,1,1, 13.674, 10442.387, 444.121, 52828.594 24/07/04,00:49:36,01,08,1, 11.9,1,1, 13.674, 10442.383, 444.120, 52828.646 24/07/04,00:49:36,02,08,1, 11.9,1,1, 13.674, 10442.384, 444.089, 52828.583 24/07/04,00:49:36,03,08,1, 11.9,1,1, 13.674, 10442.388, 444.147, 52828.641 24/07/04,00:49:36,04,08,1, 11.9,1,1, 13.674, 10442.381, 444.116, 52828.590 24/07/04,00:49:36,05,08,1, 11.9,1,1, 13.674, 10442.409, 444.121, 52828.662 24/07/04,00:49:36,06,08,1, 11.9,1,1, 13.674, 10442.414, 444.119, 52828.635 24/07/04,00:49:36,07,08,1, 11.9,1,1, 13.674, 10442.406, 444.103, 52828.608 24/07/04,00:49:36,08,08,1, 11.9,1,1, 13.674, 10442.427, 444.128, 52828.648 24/07/04,00:49:36,09,08,1, 11.9,1,1, 13.674, 10442.447, 444.127, 52828.586 24/07/04,00:49:36,10,08,1, 11.9,1,1, 13.674, 10442.447, 444.115, 52828.594 24/07/04,00:49:36,11,08,1, 11.9,1,1, 13.674, 10442.441, 444.113, 52828.580 24/07/04,00:49:36,12,08,1, 11.9,1,1, 13.674, 10442.437, 444.104, 52828.630 24/07/04,00:49:36,13,08,1, 11.9,1,1, 13.674, 10442.462, 444.087, 52828.709 24/07/04,00:49:36,14,08,1, 11.9,1,1, 13.674, 10442.455, 444.104, 52828.678 24/07/04,00:49:36,15,08,1, 11.9,1,1, 13.674, 10442.480, 444.083, 52828.621 24/07/04,00:49:36,16,08,1, 11.9,1,1, 13.674, 10442.491, 444.085, 52828.581 24/07/04,00:49:36,17,08,1, 11.9,1,1, 13.674, 10442.481, 444.078, 52828.591 24/07/04,00:49:36,18,08,1, 11.9,1,1, 13.674, 10442.505, 444.062, 52828.562 24/07/04,00:49:36,19,08,1, 11.9,1,1, 13.674, 10442.499, 444.069, 52828.533 24/07/04,00:49:37,00,10,1, 11.9,1,1, 13.676, 10442.495, 444.069, 52828.533 24/07/04,00:49:37,01,10,1, 11.9,1,1, 13.676, 10442.497, 444.078, 52828.587 24/07/04,00:49:37,02,10,1, 11.9,1,1, 13.676, 10442.507, 444.059, 52828.611 24/07/04,00:49:37,03,10,1, 11.9,1,1, 13.676, 10442.524, 444.040, 52828.582 24/07/04,00:49:37,04,10,1, 11.9,1,1, 13.676, 10442.529, 444.062, 52828.585 24/07/04,00:49:37,05,10,1, 11.9,1,1, 13.676, 10442.528, 444.060, 52828.568 24/07/04,00:49:37,06,10,1, 11.9,1,1, 13.676, 10442.497, 444.048, 52828.552 24/07/04,00:49:37,07,10,1, 11.9,1,1, 13.676, 10442.534, 444.047, 52828.574 24/07/04,00:49:37,08,10,1, 11.9,1,1, 13.676, 10442.573, 444.029, 52828.546 24/07/04,00:49:37,09,10,1, 11.9,1,1, 13.676, 10442.557, 444.011, 52828.533 24/07/04,00:49:37,10,10,1, 11.9,1,1, 13.676, 10442.574, 444.006, 52828.519 24/07/04,00:49:37,11,10,1, 11.9,1,1, 13.676, 10442.568, 444.019, 52828.567 24/07/04,00:49:37,12,10,1, 11.9,1,1, 13.676, 10442.579, 443.991, 52828.560 24/07/04,00:49:37,13,10,1, 11.9,1,1, 13.676, 10442.585, 443.971, 52828.507 24/07/04,00:49:37,14,10,1, 11.9,1,1, 13.676, 10442.589, 443.969, 52828.533 24/07/04,00:49:37,15,10,1, 11.9,1,1, 13.676, 10442.565, 443.974, 52828.568 24/07/04,00:49:37,16,10,1, 11.9,1,1, 13.676, 10442.600, 443.968, 52828.496 24/07/04,00:49:37,17,10,1, 11.9,1,1, 13.676, 10442.596, 443.998, 52828.549 24/07/04,00:49:37,18,10,1, 11.9,1,1, 13.676, 10442.574, 443.957, 52828.562 24/07/04,00:49:37,19,10,1, 11.9,1,1, 13.676, 10442.593, 443.946, 52828.551 24/07/04,00:49:38,00,09,1, 12.0,1,1, 13.674, 10442.587, 443.946, 52828.551 24/07/04,00:49:38,01,09,1, 12.0,1,1, 13.674, 10442.606, 443.938, 52828.528 24/07/04,00:49:38,02,09,1, 12.0,1,1, 13.674, 10442.594, 443.932, 52828.537 24/07/04,00:49:38,03,09,1, 12.0,1,1, 13.674, 10442.634, 443.928, 52828.560 24/07/04,00:49:38,04,09,1, 12.0,1,1, 13.674, 10442.627, 443.925, 52828.525 24/07/04,00:49:38,05,09,1, 12.0,1,1, 13.674, 10442.647, 443.877, 52828.497 24/07/04,00:49:38,06,09,1, 12.0,1,1, 13.674, 10442.640, 443.901, 52828.550 24/07/04,00:49:38,07,09,1, 12.0,1,1, 13.674, 10442.621, 443.873, 52828.542 24/07/04,00:49:38,08,09,1, 12.0,1,1, 13.674, 10442.617, 443.890, 52828.531 24/07/04,00:49:38,09,09,1, 12.0,1,1, 13.674, 10442.636, 443.889, 52828.530 24/07/04,00:49:38,10,09,1, 12.0,1,1, 13.674, 10442.651, 443.867, 52828.536 24/07/04,00:49:38,11,09,1, 12.0,1,1, 13.674, 10442.637, 443.857, 52828.572 24/07/04,00:49:38,12,09,1, 12.0,1,1, 13.674, 10442.647, 443.871, 52828.469 24/07/04,00:49:38,13,09,1, 12.0,1,1, 13.674, 10442.655, 443.846, 52828.501 24/07/04,00:49:38,14,09,1, 12.0,1,1, 13.674, 10442.669, 443.813, 52828.534 24/07/04,00:49:38,15,09,1, 12.0,1,1, 13.674, 10442.663, 443.824, 52828.552 24/07/04,00:49:38,16,09,1, 12.0,1,1, 13.674, 10442.668, 443.790, 52828.519 24/07/04,00:49:38,17,09,1, 12.0,1,1, 13.674, 10442.654, 443.801, 52828.512 24/07/04,00:49:38,18,09,1, 12.0,1,1, 13.674, 10442.671, 443.791, 52828.551 24/07/04,00:49:38,19,09,1, 12.0,1,1, 13.674, 10442.680, 443.782, 52828.523 24/07/04,00:49:39,00,09,1, 12.0,1,1, 13.675, 10442.679, 443.782, 52828.523 24/07/04,00:49:39,01,09,1, 12.0,1,1, 13.675, 10442.697, 443.765, 52828.500 24/07/04,00:49:39,02,09,1, 12.0,1,1, 13.675, 10442.679, 443.769, 52828.474 24/07/04,00:49:39,03,09,1, 12.0,1,1, 13.675, 10442.695, 443.765, 52828.520 24/07/04,00:49:39,04,09,1, 12.0,1,1, 13.675, 10442.704, 443.739, 52828.481 24/07/04,00:49:39,05,09,1, 12.0,1,1, 13.675, 10442.708, 443.756, 52828.561 24/07/04,00:49:39,06,09,1, 12.0,1,1, 13.675, 10442.688, 443.718, 52828.469 24/07/04,00:49:39,07,09,1, 12.0,1,1, 13.675, 10442.680, 443.731, 52828.517 24/07/04,00:49:39,08,09,1, 12.0,1,1, 13.675, 10442.700, 443.720, 52828.453 24/07/04,00:49:39,09,09,1, 12.0,1,1, 13.675, 10442.724, 443.700, 52828.523 24/07/04,00:49:39,10,09,1, 12.0,1,1, 13.675, 10442.699, 443.686, 52828.523 24/07/04,00:49:39,11,09,1, 12.0,1,1, 13.675, 10442.681, 443.716, 52828.634 24/07/04,00:49:39,12,09,1, 12.0,1,1, 13.675, 10442.680, 443.702, 52828.473 24/07/04,00:49:39,13,09,1, 12.0,1,1, 13.675, 10442.713, 443.707, 52828.514 24/07/04,00:49:39,14,09,1, 12.0,1,1, 13.675, 10442.722, 443.682, 52828.522 24/07/04,00:49:39,15,09,1, 12.0,1,1, 13.675, 10442.717, 443.671, 52828.477 24/07/04,00:49:39,16,09,1, 12.0,1,1, 13.675, 10442.748, 443.657, 52828.480 24/07/04,00:49:39,17,09,1, 12.0,1,1, 13.675, 10442.755, 443.660, 52828.497 24/07/04,00:49:39,18,09,1, 12.0,1,1, 13.675, 10442.748, 443.637, 52828.452 24/07/04,00:49:39,19,09,1, 12.0,1,1, 13.675, 10442.742, 443.630, 52828.500 24/07/04,00:49:40,00,09,1, 11.8,1,1, 13.673, 10442.737, 443.630, 52828.500 24/07/04,00:49:40,01,09,1, 11.8,1,1, 13.673, 10442.735, 443.617, 52828.471 24/07/04,00:49:40,02,09,1, 11.8,1,1, 13.673, 10442.752, 443.638, 52828.436 24/07/04,00:49:40,03,09,1, 11.8,1,1, 13.673, 10442.748, 443.621, 52828.484 24/07/04,00:49:40,04,09,1, 11.8,1,1, 13.673, 10442.782, 443.629, 52828.435 24/07/04,00:49:40,05,09,1, 11.8,1,1, 13.673, 10442.774, 443.631, 52828.550 24/07/04,00:49:40,06,09,1, 11.8,1,1, 13.673, 10442.779, 443.652, 52828.493 24/07/04,00:49:40,07,09,1, 11.8,1,1, 13.673, 10442.782, 443.613, 52828.484 24/07/04,00:49:40,08,09,1, 11.8,1,1, 13.673, 10442.801, 443.624, 52828.521 24/07/04,00:49:40,09,09,1, 11.8,1,1, 13.673, 10442.793, 443.596, 52828.526 24/07/04,00:49:40,10,09,1, 11.8,1,1, 13.673, 10442.770, 443.607, 52828.469 24/07/04,00:49:40,11,09,1, 11.8,1,1, 13.673, 10442.815, 443.622, 52828.488 24/07/04,00:49:40,12,09,1, 11.8,1,1, 13.673, 10442.828, 443.601, 52828.491 24/07/04,00:49:40,13,09,1, 11.8,1,1, 13.673, 10442.801, 443.592, 52828.482 24/07/04,00:49:40,14,09,1, 11.8,1,1, 13.673, 10442.807, 443.612, 52828.462 24/07/04,00:49:40,15,09,1, 11.8,1,1, 13.673, 10442.817, 443.582, 52828.474 24/07/04,00:49:40,16,09,1, 11.8,1,1, 13.673, 10442.829, 443.576, 52828.440 24/07/04,00:49:40,17,09,1, 11.8,1,1, 13.673, 10442.840, 443.590, 52828.495 24/07/04,00:49:40,18,09,1, 11.8,1,1, 13.673, 10442.835, 443.589, 52828.461 24/07/04,00:49:40,19,09,1, 11.8,1,1, 13.673, 10442.833, 443.580, 52828.488 24/07/04,00:49:41,00,08,1, 11.9,1,1, 13.673, 10442.829, 443.580, 52828.488 24/07/04,00:49:41,01,08,1, 11.9,1,1, 13.673, 10442.853, 443.584, 52828.488 24/07/04,00:49:41,02,08,1, 11.9,1,1, 13.673, 10442.835, 443.588, 52828.535 24/07/04,00:49:41,03,08,1, 11.9,1,1, 13.673, 10442.832, 443.601, 52828.575 24/07/04,00:49:41,04,08,1, 11.9,1,1, 13.673, 10442.850, 443.566, 52828.480 24/07/04,00:49:41,05,08,1, 11.9,1,1, 13.673, 10442.865, 443.593, 52828.566 24/07/04,00:49:41,06,08,1, 11.9,1,1, 13.673, 10442.853, 443.574, 52828.412 24/07/04,00:49:41,07,08,1, 11.9,1,1, 13.673, 10442.885, 443.554, 52828.443 24/07/04,00:49:41,08,08,1, 11.9,1,1, 13.673, 10442.879, 443.555, 52828.475 24/07/04,00:49:41,09,08,1, 11.9,1,1, 13.673, 10442.879, 443.578, 52828.528 24/07/04,00:49:41,10,08,1, 11.9,1,1, 13.673, 10442.852, 443.566, 52828.463 24/07/04,00:49:41,11,08,1, 11.9,1,1, 13.673, 10442.882, 443.591, 52828.628 24/07/04,00:49:41,12,08,1, 11.9,1,1, 13.673, 10442.892, 443.561, 52828.502 24/07/04,00:49:41,13,08,1, 11.9,1,1, 13.673, 10442.886, 443.591, 52828.566 24/07/04,00:49:41,14,08,1, 11.9,1,1, 13.673, 10442.904, 443.577, 52828.470 24/07/04,00:49:41,15,08,1, 11.9,1,1, 13.673, 10442.918, 443.578, 52828.513 24/07/04,00:49:41,16,08,1, 11.9,1,1, 13.673, 10442.888, 443.564, 52828.504 24/07/04,00:49:41,17,08,1, 11.9,1,1, 13.673, 10442.905, 443.560, 52828.495 24/07/04,00:49:41,18,08,1, 11.9,1,1, 13.673, 10442.910, 443.583, 52828.501 24/07/04,00:49:41,19,08,1, 11.9,1,1, 13.673, 10442.914, 443.598, 52828.550 24/07/04,00:49:42,00,07,1, 11.9,1,1, 13.673, 10442.913, 443.598, 52828.550 24/07/04,00:49:42,01,07,1, 11.9,1,1, 13.673, 10442.912, 443.585, 52828.544 24/07/04,00:49:42,02,07,1, 11.9,1,1, 13.673, 10442.939, 443.576, 52828.516 24/07/04,00:49:42,03,07,1, 11.9,1,1, 13.673, 10442.913, 443.572, 52828.497 24/07/04,00:49:42,04,07,1, 11.9,1,1, 13.673, 10442.893, 443.573, 52828.516 24/07/04,00:49:42,05,07,1, 11.9,1,1, 13.673, 10442.905, 443.594, 52828.573 24/07/04,00:49:42,06,07,1, 11.9,1,1, 13.673, 10442.932, 443.561, 52828.545 24/07/04,00:49:42,07,07,1, 11.9,1,1, 13.673, 10442.903, 443.563, 52828.564 24/07/04,00:49:42,08,07,1, 11.9,1,1, 13.673, 10442.914, 443.570, 52828.503 24/07/04,00:49:42,09,07,1, 11.9,1,1, 13.673, 10442.925, 443.568, 52828.501 24/07/04,00:49:42,10,07,1, 11.9,1,1, 13.673, 10442.887, 443.582, 52828.520 24/07/04,00:49:42,11,07,1, 11.9,1,1, 13.673, 10442.918, 443.580, 52828.558 24/07/04,00:49:42,12,07,1, 11.9,1,1, 13.673, 10442.927, 443.561, 52828.512 24/07/04,00:49:42,13,07,1, 11.9,1,1, 13.673, 10442.905, 443.567, 52828.509 24/07/04,00:49:42,14,07,1, 11.9,1,1, 13.673, 10442.903, 443.569, 52828.507 24/07/04,00:49:42,15,07,1, 11.9,1,1, 13.673, 10442.934, 443.566, 52828.618 24/07/04,00:49:42,16,07,1, 11.9,1,1, 13.673, 10442.932, 443.553, 52828.559 24/07/04,00:49:42,17,07,1, 11.9,1,1, 13.673, 10442.931, 443.581, 52828.572 24/07/04,00:49:42,18,07,1, 11.9,1,1, 13.673, 10442.924, 443.533, 52828.604 24/07/04,00:49:42,19,07,1, 11.9,1,1, 13.673, 10442.925, 443.570, 52828.537 24/07/04,00:49:43,00,07,1, 11.9,1,1, 13.674, 10442.921, 443.570, 52828.537 24/07/04,00:49:43,01,07,1, 11.9,1,1, 13.674, 10442.916, 443.574, 52828.588 24/07/04,00:49:43,02,07,1, 11.9,1,1, 13.674, 10442.912, 443.571, 52828.532 24/07/04,00:49:43,03,07,1, 11.9,1,1, 13.674, 10442.925, 443.565, 52828.565 24/07/04,00:49:43,04,07,1, 11.9,1,1, 13.674, 10442.923, 443.590, 52828.573 24/07/04,00:49:43,05,07,1, 11.9,1,1, 13.674, 10442.929, 443.583, 52828.547 24/07/04,00:49:43,06,07,1, 11.9,1,1, 13.674, 10442.935, 443.550, 52828.557 24/07/04,00:49:43,07,07,1, 11.9,1,1, 13.674, 10442.928, 443.573, 52828.614 24/07/04,00:49:43,08,07,1, 11.9,1,1, 13.674, 10442.912, 443.579, 52828.563 24/07/04,00:49:43,09,07,1, 11.9,1,1, 13.674, 10442.934, 443.570, 52828.568 24/07/04,00:49:43,10,07,1, 11.9,1,1, 13.674, 10442.938, 443.600, 52828.599 24/07/04,00:49:43,11,07,1, 11.9,1,1, 13.674, 10442.941, 443.586, 52828.534 24/07/04,00:49:43,12,07,1, 11.9,1,1, 13.674, 10442.923, 443.587, 52828.548 24/07/04,00:49:43,13,07,1, 11.9,1,1, 13.674, 10442.919, 443.597, 52828.610 24/07/04,00:49:43,14,07,1, 11.9,1,1, 13.674, 10442.912, 443.608, 52828.553 24/07/04,00:49:43,15,07,1, 11.9,1,1, 13.674, 10442.933, 443.593, 52828.621 24/07/04,00:49:43,16,07,1, 11.9,1,1, 13.674, 10442.917, 443.609, 52828.607 24/07/04,00:49:43,17,07,1, 11.9,1,1, 13.674, 10442.934, 443.615, 52828.590 24/07/04,00:49:43,18,07,1, 11.9,1,1, 13.674, 10442.926, 443.603, 52828.594 24/07/04,00:49:43,19,07,1, 11.9,1,1, 13.674, 10442.926, 443.596, 52828.554 24/07/04,00:49:44,00,08,1, 11.8,1,1, 13.673, 10442.921, 443.596, 52828.554 24/07/04,00:49:44,01,08,1, 11.8,1,1, 13.673, 10442.921, 443.606, 52828.655 24/07/04,00:49:44,02,08,1, 11.8,1,1, 13.673, 10442.932, 443.622, 52828.694 24/07/04,00:49:44,03,08,1, 11.8,1,1, 13.673, 10442.930, 443.614, 52828.618 24/07/04,00:49:44,04,08,1, 11.8,1,1, 13.673, 10442.933, 443.621, 52828.711 24/07/04,00:49:44,05,08,1, 11.8,1,1, 13.673, 10442.932, 443.632, 52828.625 24/07/04,00:49:44,06,08,1, 11.8,1,1, 13.673, 10442.947, 443.656, 52828.597 24/07/04,00:49:44,07,08,1, 11.8,1,1, 13.673, 10442.925, 443.633, 52828.680 24/07/04,00:49:44,08,08,1, 11.8,1,1, 13.673, 10442.933, 443.637, 52828.668 24/07/04,00:49:44,09,08,1, 11.8,1,1, 13.673, 10442.933, 443.638, 52828.639 24/07/04,00:49:44,10,08,1, 11.8,1,1, 13.673, 10442.960, 443.663, 52828.687 24/07/04,00:49:44,11,08,1, 11.8,1,1, 13.673, 10442.938, 443.659, 52828.686 24/07/04,00:49:44,12,08,1, 11.8,1,1, 13.673, 10442.918, 443.639, 52828.699 24/07/04,00:49:44,13,08,1, 11.8,1,1, 13.673, 10442.946, 443.635, 52828.714 24/07/04,00:49:44,14,08,1, 11.8,1,1, 13.673, 10442.934, 443.680, 52828.653 24/07/04,00:49:44,15,08,1, 11.8,1,1, 13.673, 10442.951, 443.663, 52828.683 24/07/04,00:49:44,16,08,1, 11.8,1,1, 13.673, 10442.956, 443.667, 52828.715 24/07/04,00:49:44,17,08,1, 11.8,1,1, 13.673, 10442.930, 443.653, 52828.676 24/07/04,00:49:44,18,08,1, 11.8,1,1, 13.673, 10442.924, 443.655, 52828.664 24/07/04,00:49:44,19,08,1, 11.8,1,1, 13.673, 10442.960, 443.660, 52828.664 24/07/04,00:49:45,00,07,1, 11.9,1,1, 13.673, 10442.954, 443.660, 52828.664 24/07/04,00:49:45,01,07,1, 11.9,1,1, 13.673, 10442.941, 443.694, 52828.733 24/07/04,00:49:45,02,07,1, 11.9,1,1, 13.673, 10442.966, 443.691, 52828.791 24/07/04,00:49:45,03,07,1, 11.9,1,1, 13.673, 10442.966, 443.688, 52828.682 24/07/04,00:49:45,04,07,1, 11.9,1,1, 13.673, 10442.998, 443.681, 52828.702 24/07/04,00:49:45,05,07,1, 11.9,1,1, 13.673, 10442.969, 443.698, 52828.703 24/07/04,00:49:45,06,07,1, 11.9,1,1, 13.673, 10442.967, 443.678, 52828.712 24/07/04,00:49:45,07,07,1, 11.9,1,1, 13.673, 10442.982, 443.691, 52828.724 24/07/04,00:49:45,08,07,1, 11.9,1,1, 13.673, 10442.971, 443.689, 52828.768 24/07/04,00:49:45,09,07,1, 11.9,1,1, 13.673, 10442.991, 443.708, 52828.671 24/07/04,00:49:45,10,07,1, 11.9,1,1, 13.673, 10442.973, 443.706, 52828.667 24/07/04,00:49:45,11,07,1, 11.9,1,1, 13.673, 10442.988, 443.718, 52828.706 24/07/04,00:49:45,12,07,1, 11.9,1,1, 13.673, 10442.992, 443.727, 52828.779 24/07/04,00:49:45,13,07,1, 11.9,1,1, 13.673, 10442.976, 443.727, 52828.683 24/07/04,00:49:45,14,07,1, 11.9,1,1, 13.673, 10443.017, 443.717, 52828.772 24/07/04,00:49:45,15,07,1, 11.9,1,1, 13.673, 10442.992, 443.712, 52828.690 24/07/04,00:49:45,16,07,1, 11.9,1,1, 13.673, 10443.009, 443.727, 52828.718 24/07/04,00:49:45,17,07,1, 11.9,1,1, 13.673, 10443.008, 443.722, 52828.679 24/07/04,00:49:45,18,07,1, 11.9,1,1, 13.673, 10442.996, 443.732, 52828.773 24/07/04,00:49:45,19,07,1, 11.9,1,1, 13.673, 10442.976, 443.736, 52828.702 24/07/04,00:49:46,00,07,1, 11.9,1,1, 13.675, 10442.971, 443.736, 52828.702 24/07/04,00:49:46,01,07,1, 11.9,1,1, 13.675, 10443.030, 443.732, 52828.785 24/07/04,00:49:46,02,07,1, 11.9,1,1, 13.675, 10443.024, 443.728, 52828.745 24/07/04,00:49:46,03,07,1, 11.9,1,1, 13.675, 10443.031, 443.722, 52828.810 24/07/04,00:49:46,04,07,1, 11.9,1,1, 13.675, 10443.009, 443.747, 52828.811 24/07/04,00:49:46,05,07,1, 11.9,1,1, 13.675, 10443.025, 443.748, 52828.754 24/07/04,00:49:46,06,07,1, 11.9,1,1, 13.675, 10443.041, 443.746, 52828.730 24/07/04,00:49:46,07,07,1, 11.9,1,1, 13.675, 10443.033, 443.726, 52828.787 24/07/04,00:49:46,08,07,1, 11.9,1,1, 13.675, 10443.040, 443.737, 52828.792 24/07/04,00:49:46,09,07,1, 11.9,1,1, 13.675, 10443.055, 443.744, 52828.839 24/07/04,00:49:46,10,07,1, 11.9,1,1, 13.675, 10443.058, 443.775, 52828.849 24/07/04,00:49:46,11,07,1, 11.9,1,1, 13.675, 10443.065, 443.772, 52828.749 24/07/04,00:49:46,12,07,1, 11.9,1,1, 13.675, 10443.070, 443.774, 52828.779 24/07/04,00:49:46,13,07,1, 11.9,1,1, 13.675, 10443.078, 443.775, 52828.729 24/07/04,00:49:46,14,07,1, 11.9,1,1, 13.675, 10443.079, 443.775, 52828.803 24/07/04,00:49:46,15,07,1, 11.9,1,1, 13.675, 10443.074, 443.809, 52828.865 24/07/04,00:49:46,16,07,1, 11.9,1,1, 13.675, 10443.104, 443.754, 52828.765 24/07/04,00:49:46,17,07,1, 11.9,1,1, 13.675, 10443.102, 443.801, 52828.864 24/07/04,00:49:46,18,07,1, 11.9,1,1, 13.675, 10443.072, 443.774, 52828.808 24/07/04,00:49:46,19,07,1, 11.9,1,1, 13.675, 10443.095, 443.795, 52828.841 24/07/04,00:49:47,00,07,1, 11.9,1,1, 13.670, 10443.088, 443.795, 52828.841 24/07/04,00:49:47,01,07,1, 11.9,1,1, 13.670, 10443.096, 443.807, 52828.775 24/07/04,00:49:47,02,07,1, 11.9,1,1, 13.670, 10443.099, 443.818, 52828.871 24/07/04,00:49:47,03,07,1, 11.9,1,1, 13.670, 10443.118, 443.817, 52828.838 24/07/04,00:49:47,04,07,1, 11.9,1,1, 13.670, 10443.089, 443.804, 52828.813 24/07/04,00:49:47,05,07,1, 11.9,1,1, 13.670, 10443.103, 443.812, 52828.853 24/07/04,00:49:47,06,07,1, 11.9,1,1, 13.670, 10443.135, 443.799, 52828.769 24/07/04,00:49:47,07,07,1, 11.9,1,1, 13.670, 10443.103, 443.811, 52828.800 24/07/04,00:49:47,08,07,1, 11.9,1,1, 13.670, 10443.117, 443.814, 52828.840 24/07/04,00:49:47,09,07,1, 11.9,1,1, 13.670, 10443.129, 443.819, 52828.859 24/07/04,00:49:47,10,07,1, 11.9,1,1, 13.670, 10443.119, 443.840, 52828.791 24/07/04,00:49:47,11,07,1, 11.9,1,1, 13.670, 10443.162, 443.860, 52828.835 24/07/04,00:49:47,12,07,1, 11.9,1,1, 13.670, 10443.141, 443.832, 52828.814 24/07/04,00:49:47,13,07,1, 11.9,1,1, 13.670, 10443.159, 443.834, 52828.829 24/07/04,00:49:47,14,07,1, 11.9,1,1, 13.670, 10443.162, 443.855, 52828.846 24/07/04,00:49:47,15,07,1, 11.9,1,1, 13.670, 10443.174, 443.849, 52828.880 24/07/04,00:49:47,16,07,1, 11.9,1,1, 13.670, 10443.188, 443.844, 52828.849 24/07/04,00:49:47,17,07,1, 11.9,1,1, 13.670, 10443.185, 443.865, 52828.892 24/07/04,00:49:47,18,07,1, 11.9,1,1, 13.670, 10443.195, 443.879, 52828.899 24/07/04,00:49:47,19,07,1, 11.9,1,1, 13.670, 10443.193, 443.853, 52828.818 24/07/04,00:49:48,00,07,1, 11.9,1,1, 13.670, 10443.188, 443.853, 52828.818 24/07/04,00:49:48,01,07,1, 11.9,1,1, 13.670, 10443.179, 443.864, 52828.878 24/07/04,00:49:48,02,07,1, 11.9,1,1, 13.670, 10443.208, 443.875, 52828.879 24/07/04,00:49:48,03,07,1, 11.9,1,1, 13.670, 10443.230, 443.866, 52828.892 24/07/04,00:49:48,04,07,1, 11.9,1,1, 13.670, 10443.227, 443.848, 52828.928 24/07/04,00:49:48,05,07,1, 11.9,1,1, 13.670, 10443.249, 443.856, 52828.837 24/07/04,00:49:48,06,07,1, 11.9,1,1, 13.670, 10443.223, 443.845, 52828.874 24/07/04,00:49:48,07,07,1, 11.9,1,1, 13.670, 10443.229, 443.864, 52828.851 24/07/04,00:49:48,08,07,1, 11.9,1,1, 13.670, 10443.238, 443.865, 52828.843 24/07/04,00:49:48,09,07,1, 11.9,1,1, 13.670, 10443.248, 443.865, 52828.890 24/07/04,00:49:48,10,07,1, 11.9,1,1, 13.670, 10443.304, 443.863, 52828.875 24/07/04,00:49:48,11,07,1, 11.9,1,1, 13.670, 10443.262, 443.850, 52828.898 24/07/04,00:49:48,12,07,1, 11.9,1,1, 13.670, 10443.287, 443.863, 52828.919 24/07/04,00:49:48,13,07,1, 11.9,1,1, 13.670, 10443.285, 443.860, 52828.842 24/07/04,00:49:48,14,07,1, 11.9,1,1, 13.670, 10443.280, 443.873, 52828.921 24/07/04,00:49:48,15,07,1, 11.9,1,1, 13.670, 10443.292, 443.879, 52828.834 24/07/04,00:49:48,16,07,1, 11.9,1,1, 13.670, 10443.291, 443.873, 52829.010 24/07/04,00:49:48,17,07,1, 11.9,1,1, 13.670, 10443.315, 443.867, 52828.910 24/07/04,00:49:48,18,07,1, 11.9,1,1, 13.670, 10443.287, 443.859, 52828.756 24/07/04,00:49:48,19,07,1, 11.9,1,1, 13.670, 10443.318, 443.869, 52828.981 24/07/04,00:49:49,00,07,1, 11.9,1,1, 13.670, 10443.313, 443.869, 52828.981 24/07/04,00:49:49,01,07,1, 11.9,1,1, 13.670, 10443.356, 443.842, 52828.900 24/07/04,00:49:49,02,07,1, 11.9,1,1, 13.670, 10443.346, 443.846, 52828.897 24/07/04,00:49:49,03,07,1, 11.9,1,1, 13.670, 10443.352, 443.846, 52828.932 24/07/04,00:49:49,04,07,1, 11.9,1,1, 13.670, 10443.370, 443.834, 52828.947 24/07/04,00:49:49,05,07,1, 11.9,1,1, 13.670, 10443.335, 443.831, 52828.898 24/07/04,00:49:49,06,07,1, 11.9,1,1, 13.670, 10443.368, 443.861, 52828.896 24/07/04,00:49:49,07,07,1, 11.9,1,1, 13.670, 10443.369, 443.839, 52828.970 24/07/04,00:49:49,08,07,1, 11.9,1,1, 13.670, 10443.390, 443.845, 52828.966 24/07/04,00:49:49,09,07,1, 11.9,1,1, 13.670, 10443.400, 443.842, 52828.923 24/07/04,00:49:49,10,07,1, 11.9,1,1, 13.670, 10443.401, 443.844, 52828.938 24/07/04,00:49:49,11,07,1, 11.9,1,1, 13.670, 10443.382, 443.827, 52828.947 24/07/04,00:49:49,12,07,1, 11.9,1,1, 13.670, 10443.409, 443.820, 52828.934 24/07/04,00:49:49,13,07,1, 11.9,1,1, 13.670, 10443.407, 443.842, 52828.939 24/07/04,00:49:49,14,07,1, 11.9,1,1, 13.670, 10443.431, 443.821, 52828.905 24/07/04,00:49:49,15,07,1, 11.9,1,1, 13.670, 10443.440, 443.838, 52828.950 24/07/04,00:49:49,16,07,1, 11.9,1,1, 13.670, 10443.434, 443.836, 52829.045 24/07/04,00:49:49,17,07,1, 11.9,1,1, 13.670, 10443.460, 443.812, 52828.911 24/07/04,00:49:49,18,07,1, 11.9,1,1, 13.670, 10443.470, 443.834, 52828.999 24/07/04,00:49:49,19,07,1, 11.9,1,1, 13.670, 10443.461, 443.837, 52829.001 24/07/04,00:49:50,00,07,1, 11.9,1,1, 13.671, 10443.455, 443.837, 52829.001 24/07/04,00:49:50,01,07,1, 11.9,1,1, 13.671, 10443.472, 443.826, 52828.963 24/07/04,00:49:50,02,07,1, 11.9,1,1, 13.671, 10443.488, 443.811, 52828.941 24/07/04,00:49:50,03,07,1, 11.9,1,1, 13.671, 10443.485, 443.828, 52828.917 24/07/04,00:49:50,04,07,1, 11.9,1,1, 13.671, 10443.479, 443.816, 52828.918 24/07/04,00:49:50,05,07,1, 11.9,1,1, 13.671, 10443.528, 443.830, 52828.943 24/07/04,00:49:50,06,07,1, 11.9,1,1, 13.671, 10443.513, 443.837, 52828.913 24/07/04,00:49:50,07,07,1, 11.9,1,1, 13.671, 10443.493, 443.826, 52828.967 24/07/04,00:49:50,08,07,1, 11.9,1,1, 13.671, 10443.554, 443.803, 52828.930 24/07/04,00:49:50,09,07,1, 11.9,1,1, 13.671, 10443.510, 443.803, 52828.908 24/07/04,00:49:50,10,07,1, 11.9,1,1, 13.671, 10443.552, 443.834, 52829.010 24/07/04,00:49:50,11,07,1, 11.9,1,1, 13.671, 10443.533, 443.796, 52829.011 24/07/04,00:49:50,12,07,1, 11.9,1,1, 13.671, 10443.554, 443.819, 52828.964 24/07/04,00:49:50,13,07,1, 11.9,1,1, 13.671, 10443.556, 443.810, 52829.025 24/07/04,00:49:50,14,07,1, 11.9,1,1, 13.671, 10443.573, 443.808, 52828.984 24/07/04,00:49:50,15,07,1, 11.9,1,1, 13.671, 10443.590, 443.813, 52828.933 24/07/04,00:49:50,16,07,1, 11.9,1,1, 13.671, 10443.593, 443.813, 52828.943 24/07/04,00:49:50,17,07,1, 11.9,1,1, 13.671, 10443.604, 443.818, 52828.919 24/07/04,00:49:50,18,07,1, 11.9,1,1, 13.671, 10443.625, 443.803, 52828.984 24/07/04,00:49:50,19,07,1, 11.9,1,1, 13.671, 10443.603, 443.819, 52828.984 24/07/04,00:49:51,00,08,1, 11.9,1,1, 13.673, 10443.597, 443.819, 52828.984 24/07/04,00:49:51,01,08,1, 11.9,1,1, 13.673, 10443.663, 443.809, 52828.924 24/07/04,00:49:51,02,08,1, 11.9,1,1, 13.673, 10443.653, 443.810, 52829.004 24/07/04,00:49:51,03,08,1, 11.9,1,1, 13.673, 10443.653, 443.834, 52828.984 24/07/04,00:49:51,04,08,1, 11.9,1,1, 13.673, 10443.647, 443.813, 52828.970 24/07/04,00:49:51,05,08,1, 11.9,1,1, 13.673, 10443.662, 443.810, 52828.940 24/07/04,00:49:51,06,08,1, 11.9,1,1, 13.673, 10443.678, 443.815, 52828.939 24/07/04,00:49:51,07,08,1, 11.9,1,1, 13.673, 10443.669, 443.821, 52828.986 24/07/04,00:49:51,08,08,1, 11.9,1,1, 13.673, 10443.689, 443.832, 52828.958 24/07/04,00:49:51,09,08,1, 11.9,1,1, 13.673, 10443.696, 443.809, 52828.973 24/07/04,00:49:51,10,08,1, 11.9,1,1, 13.673, 10443.727, 443.801, 52828.985 24/07/04,00:49:51,11,08,1, 11.9,1,1, 13.673, 10443.718, 443.803, 52829.005 24/07/04,00:49:51,12,08,1, 11.9,1,1, 13.673, 10443.720, 443.811, 52828.990 24/07/04,00:49:51,13,08,1, 11.9,1,1, 13.673, 10443.760, 443.813, 52828.980 24/07/04,00:49:51,14,08,1, 11.9,1,1, 13.673, 10443.738, 443.815, 52828.930 24/07/04,00:49:51,15,08,1, 11.9,1,1, 13.673, 10443.772, 443.794, 52828.960 24/07/04,00:49:51,16,08,1, 11.9,1,1, 13.673, 10443.751, 443.806, 52828.960 24/07/04,00:49:51,17,08,1, 11.9,1,1, 13.673, 10443.778, 443.802, 52828.961 24/07/04,00:49:51,18,08,1, 11.9,1,1, 13.673, 10443.786, 443.826, 52828.972 24/07/04,00:49:51,19,08,1, 11.9,1,1, 13.673, 10443.794, 443.811, 52829.001 24/07/04,00:49:52,00,07,1, 11.9,1,1, 13.672, 10443.789, 443.811, 52829.001 24/07/04,00:49:52,01,07,1, 11.9,1,1, 13.672, 10443.796, 443.798, 52829.056 24/07/04,00:49:52,02,07,1, 11.9,1,1, 13.672, 10443.807, 443.817, 52829.049 24/07/04,00:49:52,03,07,1, 11.9,1,1, 13.672, 10443.850, 443.782, 52828.984 24/07/04,00:49:52,04,07,1, 11.9,1,1, 13.672, 10443.834, 443.803, 52828.930 24/07/04,00:49:52,05,07,1, 11.9,1,1, 13.672, 10443.827, 443.792, 52828.951 24/07/04,00:49:52,06,07,1, 11.9,1,1, 13.672, 10443.854, 443.799, 52828.984 24/07/04,00:49:52,07,07,1, 11.9,1,1, 13.672, 10443.852, 443.816, 52828.997 24/07/04,00:49:52,08,07,1, 11.9,1,1, 13.672, 10443.862, 443.819, 52828.994 24/07/04,00:49:52,09,07,1, 11.9,1,1, 13.672, 10443.861, 443.820, 52829.005 24/07/04,00:49:52,10,07,1, 11.9,1,1, 13.672, 10443.860, 443.784, 52828.951 24/07/04,00:49:52,11,07,1, 11.9,1,1, 13.672, 10443.873, 443.816, 52829.017 24/07/04,00:49:52,12,07,1, 11.9,1,1, 13.672, 10443.877, 443.794, 52828.990 24/07/04,00:49:52,13,07,1, 11.9,1,1, 13.672, 10443.901, 443.787, 52829.015 24/07/04,00:49:52,14,07,1, 11.9,1,1, 13.672, 10443.915, 443.810, 52828.953 24/07/04,00:49:52,15,07,1, 11.9,1,1, 13.672, 10443.909, 443.806, 52828.953 24/07/04,00:49:52,16,07,1, 11.9,1,1, 13.672, 10443.873, 443.817, 52828.947 24/07/04,00:49:52,17,07,1, 11.9,1,1, 13.672, 10443.919, 443.795, 52829.010 24/07/04,00:49:52,18,07,1, 11.9,1,1, 13.672, 10443.924, 443.804, 52828.987 24/07/04,00:49:52,19,07,1, 11.9,1,1, 13.672, 10443.944, 443.772, 52828.927 24/07/04,00:49:53,00,08,1, 11.8,1,1, 13.670, 10443.939, 443.772, 52828.927 24/07/04,00:49:53,01,08,1, 11.8,1,1, 13.670, 10443.937, 443.803, 52828.985 24/07/04,00:49:53,02,08,1, 11.8,1,1, 13.670, 10443.951, 443.795, 52829.047 24/07/04,00:49:53,03,08,1, 11.8,1,1, 13.670, 10443.972, 443.803, 52828.963 24/07/04,00:49:53,04,08,1, 11.8,1,1, 13.670, 10443.957, 443.823, 52829.022 24/07/04,00:49:53,05,08,1, 11.8,1,1, 13.670, 10443.972, 443.797, 52828.996 24/07/04,00:49:53,06,08,1, 11.8,1,1, 13.670, 10444.012, 443.779, 52828.996 24/07/04,00:49:53,07,08,1, 11.8,1,1, 13.670, 10444.004, 443.793, 52829.006 24/07/04,00:49:53,08,08,1, 11.8,1,1, 13.670, 10444.016, 443.791, 52828.960 24/07/04,00:49:53,09,08,1, 11.8,1,1, 13.670, 10444.053, 443.785, 52828.925 24/07/04,00:49:53,10,08,1, 11.8,1,1, 13.670, 10444.049, 443.797, 52828.966 24/07/04,00:49:53,11,08,1, 11.8,1,1, 13.670, 10444.044, 443.809, 52829.005 24/07/04,00:49:53,12,08,1, 11.8,1,1, 13.670, 10444.048, 443.806, 52829.016 24/07/04,00:49:53,13,08,1, 11.8,1,1, 13.670, 10444.065, 443.794, 52829.006 24/07/04,00:49:53,14,08,1, 11.8,1,1, 13.670, 10444.087, 443.809, 52829.029 24/07/04,00:49:53,15,08,1, 11.8,1,1, 13.670, 10444.078, 443.802, 52828.944 24/07/04,00:49:53,16,08,1, 11.8,1,1, 13.670, 10444.081, 443.813, 52829.033 24/07/04,00:49:53,17,08,1, 11.8,1,1, 13.670, 10444.108, 443.802, 52828.973 24/07/04,00:49:53,18,08,1, 11.8,1,1, 13.670, 10444.090, 443.797, 52828.997 24/07/04,00:49:53,19,08,1, 11.8,1,1, 13.670, 10444.117, 443.775, 52829.006 24/07/04,00:49:54,00,09,1, 11.9,1,1, 13.670, 10444.114, 443.775, 52829.006 24/07/04,00:49:54,01,09,1, 11.9,1,1, 13.670, 10444.109, 443.792, 52828.985 24/07/04,00:49:54,02,09,1, 11.9,1,1, 13.670, 10444.136, 443.793, 52828.938 24/07/04,00:49:54,03,09,1, 11.9,1,1, 13.670, 10444.155, 443.781, 52828.904 24/07/04,00:49:54,04,09,1, 11.9,1,1, 13.670, 10444.141, 443.793, 52828.954 24/07/04,00:49:54,05,09,1, 11.9,1,1, 13.670, 10444.164, 443.776, 52829.038 24/07/04,00:49:54,06,09,1, 11.9,1,1, 13.670, 10444.183, 443.787, 52828.950 24/07/04,00:49:54,07,09,1, 11.9,1,1, 13.670, 10444.207, 443.791, 52828.990 24/07/04,00:49:54,08,09,1, 11.9,1,1, 13.670, 10444.197, 443.777, 52828.938 24/07/04,00:49:54,09,09,1, 11.9,1,1, 13.670, 10444.234, 443.787, 52828.952 24/07/04,00:49:54,10,09,1, 11.9,1,1, 13.670, 10444.216, 443.764, 52828.993 24/07/04,00:49:54,11,09,1, 11.9,1,1, 13.670, 10444.221, 443.784, 52828.912 24/07/04,00:49:54,12,09,1, 11.9,1,1, 13.670, 10444.250, 443.762, 52828.884 24/07/04,00:49:54,13,09,1, 11.9,1,1, 13.670, 10444.266, 443.776, 52828.904 24/07/04,00:49:54,14,09,1, 11.9,1,1, 13.670, 10444.267, 443.763, 52828.971 24/07/04,00:49:54,15,09,1, 11.9,1,1, 13.670, 10444.273, 443.756, 52828.962 24/07/04,00:49:54,16,09,1, 11.9,1,1, 13.670, 10444.279, 443.758, 52828.963 24/07/04,00:49:54,17,09,1, 11.9,1,1, 13.670, 10444.301, 443.740, 52828.926 24/07/04,00:49:54,18,09,1, 11.9,1,1, 13.670, 10444.309, 443.769, 52828.976 24/07/04,00:49:54,19,09,1, 11.9,1,1, 13.670, 10444.309, 443.739, 52829.016 24/07/04,00:49:55,00,09,1, 11.9,1,1, 13.671, 10444.306, 443.739, 52829.016 24/07/04,00:49:55,01,09,1, 11.9,1,1, 13.671, 10444.329, 443.737, 52828.876 24/07/04,00:49:55,02,09,1, 11.9,1,1, 13.671, 10444.332, 443.750, 52828.920 24/07/04,00:49:55,03,09,1, 11.9,1,1, 13.671, 10444.356, 443.764, 52828.932 24/07/04,00:49:55,04,09,1, 11.9,1,1, 13.671, 10444.349, 443.756, 52828.939 24/07/04,00:49:55,05,09,1, 11.9,1,1, 13.671, 10444.370, 443.753, 52828.929 24/07/04,00:49:55,06,09,1, 11.9,1,1, 13.671, 10444.383, 443.718, 52828.935 24/07/04,00:49:55,07,09,1, 11.9,1,1, 13.671, 10444.386, 443.740, 52829.071 24/07/04,00:49:55,08,09,1, 11.9,1,1, 13.671, 10444.423, 443.726, 52828.887 24/07/04,00:49:55,09,09,1, 11.9,1,1, 13.671, 10444.437, 443.701, 52828.935 24/07/04,00:49:55,10,09,1, 11.9,1,1, 13.671, 10444.436, 443.708, 52828.973 24/07/04,00:49:55,11,09,1, 11.9,1,1, 13.671, 10444.434, 443.698, 52828.920 24/07/04,00:49:55,12,09,1, 11.9,1,1, 13.671, 10444.440, 443.703, 52828.969 24/07/04,00:49:55,13,09,1, 11.9,1,1, 13.671, 10444.462, 443.712, 52828.912 24/07/04,00:49:55,14,09,1, 11.9,1,1, 13.671, 10444.441, 443.681, 52828.952 24/07/04,00:49:55,15,09,1, 11.9,1,1, 13.671, 10444.467, 443.700, 52828.944 24/07/04,00:49:55,16,09,1, 11.9,1,1, 13.671, 10444.473, 443.682, 52828.888 24/07/04,00:49:55,17,09,1, 11.9,1,1, 13.671, 10444.484, 443.702, 52828.903 24/07/04,00:49:55,18,09,1, 11.9,1,1, 13.671, 10444.484, 443.689, 52828.955 24/07/04,00:49:55,19,09,1, 11.9,1,1, 13.671, 10444.476, 443.688, 52828.895 24/07/04,00:49:56,00,09,1, 11.9,1,1, 13.671, 10444.473, 443.688, 52828.895 24/07/04,00:49:56,01,09,1, 11.9,1,1, 13.671, 10444.515, 443.674, 52828.891 24/07/04,00:49:56,02,09,1, 11.9,1,1, 13.671, 10444.541, 443.701, 52828.941 24/07/04,00:49:56,03,09,1, 11.9,1,1, 13.671, 10444.538, 443.678, 52828.884 24/07/04,00:49:56,04,09,1, 11.9,1,1, 13.671, 10444.543, 443.674, 52828.862 24/07/04,00:49:56,05,09,1, 11.9,1,1, 13.671, 10444.556, 443.664, 52828.858 24/07/04,00:49:56,06,09,1, 11.9,1,1, 13.671, 10444.560, 443.680, 52828.893 24/07/04,00:49:56,07,09,1, 11.9,1,1, 13.671, 10444.561, 443.671, 52828.863 24/07/04,00:49:56,08,09,1, 11.9,1,1, 13.671, 10444.610, 443.668, 52828.948 24/07/04,00:49:56,09,09,1, 11.9,1,1, 13.671, 10444.610, 443.660, 52828.925 24/07/04,00:49:56,10,09,1, 11.9,1,1, 13.671, 10444.570, 443.651, 52828.882 24/07/04,00:49:56,11,09,1, 11.9,1,1, 13.671, 10444.603, 443.658, 52828.875 24/07/04,00:49:56,12,09,1, 11.9,1,1, 13.671, 10444.634, 443.665, 52828.869 24/07/04,00:49:56,13,09,1, 11.9,1,1, 13.671, 10444.619, 443.664, 52828.813 24/07/04,00:49:56,14,09,1, 11.9,1,1, 13.671, 10444.653, 443.644, 52828.803 24/07/04,00:49:56,15,09,1, 11.9,1,1, 13.671, 10444.639, 443.637, 52828.848 24/07/04,00:49:56,16,09,1, 11.9,1,1, 13.671, 10444.652, 443.660, 52828.828 24/07/04,00:49:56,17,09,1, 11.9,1,1, 13.671, 10444.683, 443.638, 52828.872 24/07/04,00:49:56,18,09,1, 11.9,1,1, 13.671, 10444.662, 443.648, 52828.868 24/07/04,00:49:56,19,09,1, 11.9,1,1, 13.671, 10444.684, 443.663, 52828.801 24/07/04,00:49:57,00,08,1, 11.8,1,1, 13.670, 10444.682, 443.663, 52828.801 24/07/04,00:49:57,01,08,1, 11.8,1,1, 13.670, 10444.714, 443.629, 52828.854 24/07/04,00:49:57,02,08,1, 11.8,1,1, 13.670, 10444.733, 443.629, 52828.878 24/07/04,00:49:57,03,08,1, 11.8,1,1, 13.670, 10444.718, 443.628, 52828.886 24/07/04,00:49:57,04,08,1, 11.8,1,1, 13.670, 10444.733, 443.620, 52828.787 24/07/04,00:49:57,05,08,1, 11.8,1,1, 13.670, 10444.756, 443.609, 52828.856 24/07/04,00:49:57,06,08,1, 11.8,1,1, 13.670, 10444.746, 443.619, 52828.818 24/07/04,00:49:57,07,08,1, 11.8,1,1, 13.670, 10444.784, 443.620, 52828.787 24/07/04,00:49:57,08,08,1, 11.8,1,1, 13.670, 10444.789, 443.614, 52828.856 24/07/04,00:49:57,09,08,1, 11.8,1,1, 13.670, 10444.817, 443.610, 52828.660 24/07/04,00:49:57,10,08,1, 11.8,1,1, 13.670, 10444.823, 443.616, 52828.829 24/07/04,00:49:57,11,08,1, 11.8,1,1, 13.670, 10444.800, 443.571, 52828.923 24/07/04,00:49:57,12,08,1, 11.8,1,1, 13.670, 10444.845, 443.591, 52828.856 24/07/04,00:49:57,13,08,1, 11.8,1,1, 13.670, 10444.819, 443.576, 52828.861 24/07/04,00:49:57,14,08,1, 11.8,1,1, 13.670, 10444.873, 443.584, 52828.837 24/07/04,00:49:57,15,08,1, 11.8,1,1, 13.670, 10444.856, 443.567, 52828.814 24/07/04,00:49:57,16,08,1, 11.8,1,1, 13.670, 10444.849, 443.568, 52828.893 24/07/04,00:49:57,17,08,1, 11.8,1,1, 13.670, 10444.860, 443.571, 52828.807 24/07/04,00:49:57,18,08,1, 11.8,1,1, 13.670, 10444.888, 443.571, 52828.791 24/07/04,00:49:57,19,08,1, 11.8,1,1, 13.670, 10444.899, 443.564, 52828.779 24/07/04,00:49:58,00,09,1, 11.8,1,1, 13.671, 10444.899, 443.564, 52828.779 24/07/04,00:49:58,01,09,1, 11.8,1,1, 13.671, 10444.905, 443.578, 52828.859 24/07/04,00:49:58,02,09,1, 11.8,1,1, 13.671, 10444.931, 443.570, 52828.819 24/07/04,00:49:58,03,09,1, 11.8,1,1, 13.671, 10444.940, 443.547, 52828.792 24/07/04,00:49:58,04,09,1, 11.8,1,1, 13.671, 10444.938, 443.567, 52828.834 24/07/04,00:49:58,05,09,1, 11.8,1,1, 13.671, 10444.957, 443.561, 52828.831 24/07/04,00:49:58,06,09,1, 11.8,1,1, 13.671, 10444.974, 443.554, 52828.834 24/07/04,00:49:58,07,09,1, 11.8,1,1, 13.671, 10444.971, 443.538, 52828.773 24/07/04,00:49:58,08,09,1, 11.8,1,1, 13.671, 10444.973, 443.544, 52828.831 24/07/04,00:49:58,09,09,1, 11.8,1,1, 13.671, 10444.988, 443.535, 52828.751 24/07/04,00:49:58,10,09,1, 11.8,1,1, 13.671, 10444.981, 443.525, 52828.766 24/07/04,00:49:58,11,09,1, 11.8,1,1, 13.671, 10445.006, 443.520, 52828.803 24/07/04,00:49:58,12,09,1, 11.8,1,1, 13.671, 10444.976, 443.540, 52828.773 24/07/04,00:49:58,13,09,1, 11.8,1,1, 13.671, 10445.019, 443.522, 52828.696 24/07/04,00:49:58,14,09,1, 11.8,1,1, 13.671, 10445.034, 443.530, 52828.768 24/07/04,00:49:58,15,09,1, 11.8,1,1, 13.671, 10445.041, 443.533, 52828.757 24/07/04,00:49:58,16,09,1, 11.8,1,1, 13.671, 10445.011, 443.539, 52828.802 24/07/04,00:49:58,17,09,1, 11.8,1,1, 13.671, 10445.040, 443.521, 52828.771 24/07/04,00:49:58,18,09,1, 11.8,1,1, 13.671, 10445.066, 443.509, 52828.780 24/07/04,00:49:58,19,09,1, 11.8,1,1, 13.671, 10445.071, 443.496, 52828.766 24/07/04,00:49:59,00,09,1, 11.9,1,1, 13.670, 10445.065, 443.496, 52828.766 24/07/04,00:49:59,01,09,1, 11.9,1,1, 13.670, 10445.049, 443.499, 52828.784 24/07/04,00:49:59,02,09,1, 11.9,1,1, 13.670, 10445.039, 443.499, 52828.789 24/07/04,00:49:59,03,09,1, 11.9,1,1, 13.670, 10445.057, 443.487, 52828.773 24/07/04,00:49:59,04,09,1, 11.9,1,1, 13.670, 10445.103, 443.514, 52828.748 24/07/04,00:49:59,05,09,1, 11.9,1,1, 13.670, 10445.064, 443.477, 52828.805 24/07/04,00:49:59,06,09,1, 11.9,1,1, 13.670, 10445.085, 443.485, 52828.757 24/07/04,00:49:59,07,09,1, 11.9,1,1, 13.670, 10445.077, 443.503, 52828.809 24/07/04,00:49:59,08,09,1, 11.9,1,1, 13.670, 10445.091, 443.481, 52828.731 24/07/04,00:49:59,09,09,1, 11.9,1,1, 13.670, 10445.107, 443.487, 52828.764 24/07/04,00:49:59,10,09,1, 11.9,1,1, 13.670, 10445.119, 443.492, 52828.813 24/07/04,00:49:59,11,09,1, 11.9,1,1, 13.670, 10445.108, 443.466, 52828.698 24/07/04,00:49:59,12,09,1, 11.9,1,1, 13.670, 10445.117, 443.471, 52828.745 24/07/04,00:49:59,13,09,1, 11.9,1,1, 13.670, 10445.139, 443.466, 52828.796 24/07/04,00:49:59,14,09,1, 11.9,1,1, 13.670, 10445.121, 443.459, 52828.756 24/07/04,00:49:59,15,09,1, 11.9,1,1, 13.670, 10445.160, 443.471, 52828.787 24/07/04,00:49:59,16,09,1, 11.9,1,1, 13.670, 10445.156, 443.444, 52828.792 24/07/04,00:49:59,17,09,1, 11.9,1,1, 13.670, 10445.177, 443.464, 52828.686 24/07/04,00:49:59,18,09,1, 11.9,1,1, 13.670, 10445.187, 443.440, 52828.766 24/07/04,00:49:59,19,09,1, 11.9,1,1, 13.670, 10445.205, 443.464, 52828.792 24/07/04,00:50:00,00,09,1, 11.9,1,1, 13.666, 10445.199, 443.464, 52828.792 24/07/04,00:50:00,01,09,1, 11.9,1,1, 13.666, 10445.191, 443.486, 52828.767 24/07/04,00:50:00,02,09,1, 11.9,1,1, 13.666, 10445.187, 443.347, 52828.053 24/07/04,00:50:00,03,09,1, 11.9,1,1, 13.666, 10445.188, 443.329, 52828.016 24/07/04,00:50:00,04,09,1, 11.9,1,1, 13.666, 10445.184, 443.333, 52828.061 24/07/04,00:50:00,05,09,1, 11.9,1,1, 13.666, 10445.212, 443.333, 52828.016 24/07/04,00:50:00,06,09,1, 11.9,1,1, 13.666, 10445.210, 443.326, 52828.016 24/07/04,00:50:00,07,09,1, 11.9,1,1, 13.666, 10445.211, 443.294, 52827.987 24/07/04,00:50:00,08,09,1, 11.9,1,1, 13.666, 10445.228, 443.309, 52827.929 24/07/04,00:50:00,09,09,1, 11.9,1,1, 13.666, 10445.216, 443.304, 52827.991 24/07/04,00:50:00,10,09,1, 11.9,1,1, 13.666, 10445.208, 443.299, 52827.978 24/07/04,00:50:00,11,09,1, 11.9,1,1, 13.666, 10445.233, 443.314, 52828.017 24/07/04,00:50:00,12,09,1, 11.9,1,1, 13.666, 10445.244, 443.312, 52828.039 24/07/04,00:50:00,13,09,1, 11.9,1,1, 13.666, 10445.230, 443.303, 52827.988 24/07/04,00:50:00,14,09,1, 11.9,1,1, 13.666, 10445.238, 443.284, 52827.990 24/07/04,00:50:00,15,09,1, 11.9,1,1, 13.666, 10445.274, 443.269, 52828.042 24/07/04,00:50:00,16,09,1, 11.9,1,1, 13.666, 10445.265, 443.275, 52828.013 24/07/04,00:50:00,17,09,1, 11.9,1,1, 13.666, 10445.239, 443.284, 52828.011 24/07/04,00:50:00,18,09,1, 11.9,1,1, 13.666, 10445.274, 443.269, 52827.984 24/07/04,00:50:00,19,09,1, 11.9,1,1, 13.666, 10445.278, 443.271, 52827.975 24/07/04,00:50:01,00,09,1, 12.0,1,1, 13.666, 10445.274, 443.271, 52827.975 24/07/04,00:50:01,01,09,1, 12.0,1,1, 13.666, 10445.305, 443.256, 52827.995 24/07/04,00:50:01,02,09,1, 12.0,1,1, 13.666, 10445.276, 443.251, 52827.985 24/07/04,00:50:01,03,09,1, 12.0,1,1, 13.666, 10445.296, 443.263, 52828.002 24/07/04,00:50:01,04,09,1, 12.0,1,1, 13.666, 10445.291, 443.246, 52827.977 24/07/04,00:50:01,05,09,1, 12.0,1,1, 13.666, 10445.308, 443.252, 52827.968 24/07/04,00:50:01,06,09,1, 12.0,1,1, 13.666, 10445.307, 443.238, 52828.037 24/07/04,00:50:01,07,09,1, 12.0,1,1, 13.666, 10445.303, 443.225, 52827.943 24/07/04,00:50:01,08,09,1, 12.0,1,1, 13.666, 10445.320, 443.246, 52828.024 24/07/04,00:50:01,09,09,1, 12.0,1,1, 13.666, 10445.339, 443.217, 52828.034 24/07/04,00:50:01,10,09,1, 12.0,1,1, 13.666, 10445.326, 443.208, 52828.037 24/07/04,00:50:01,11,09,1, 12.0,1,1, 13.666, 10445.314, 443.216, 52828.014 24/07/04,00:50:01,12,09,1, 12.0,1,1, 13.666, 10445.341, 443.226, 52828.041 24/07/04,00:50:01,13,09,1, 12.0,1,1, 13.666, 10445.340, 443.212, 52828.049 24/07/04,00:50:01,14,09,1, 12.0,1,1, 13.666, 10445.366, 443.167, 52827.997 24/07/04,00:50:01,15,09,1, 12.0,1,1, 13.666, 10445.354, 443.200, 52828.039 24/07/04,00:50:01,16,09,1, 12.0,1,1, 13.666, 10445.384, 443.188, 52828.016 24/07/04,00:50:01,17,09,1, 12.0,1,1, 13.666, 10445.349, 443.181, 52827.990 24/07/04,00:50:01,18,09,1, 12.0,1,1, 13.666, 10445.377, 443.173, 52827.926 24/07/04,00:50:01,19,09,1, 12.0,1,1, 13.666, 10445.364, 443.188, 52827.998 24/07/04,00:50:02,00,09,1, 11.9,1,1, 13.670, 10445.358, 443.188, 52827.998 24/07/04,00:50:02,01,09,1, 11.9,1,1, 13.670, 10445.388, 443.161, 52827.973 24/07/04,00:50:02,02,09,1, 11.9,1,1, 13.670, 10445.389, 443.160, 52828.063 24/07/04,00:50:02,03,09,1, 11.9,1,1, 13.670, 10445.403, 443.132, 52827.954 24/07/04,00:50:02,04,09,1, 11.9,1,1, 13.670, 10445.409, 443.111, 52827.959 24/07/04,00:50:02,05,09,1, 11.9,1,1, 13.670, 10445.386, 443.115, 52827.969 24/07/04,00:50:02,06,09,1, 11.9,1,1, 13.670, 10445.411, 443.108, 52827.934 24/07/04,00:50:02,07,09,1, 11.9,1,1, 13.670, 10445.411, 443.124, 52828.072 24/07/04,00:50:02,08,09,1, 11.9,1,1, 13.670, 10445.418, 443.104, 52828.048 24/07/04,00:50:02,09,09,1, 11.9,1,1, 13.670, 10445.435, 443.132, 52827.984 24/07/04,00:50:02,10,09,1, 11.9,1,1, 13.670, 10445.428, 443.117, 52828.005 24/07/04,00:50:02,11,09,1, 11.9,1,1, 13.670, 10445.426, 443.125, 52827.949 24/07/04,00:50:02,12,09,1, 11.9,1,1, 13.670, 10445.445, 443.102, 52827.969 24/07/04,00:50:02,13,09,1, 11.9,1,1, 13.670, 10445.469, 443.105, 52827.974 24/07/04,00:50:02,14,09,1, 11.9,1,1, 13.670, 10445.443, 443.102, 52827.962 24/07/04,00:50:02,15,09,1, 11.9,1,1, 13.670, 10445.488, 443.096, 52828.027 24/07/04,00:50:02,16,09,1, 11.9,1,1, 13.670, 10445.486, 443.080, 52828.011 24/07/04,00:50:02,17,09,1, 11.9,1,1, 13.670, 10445.482, 443.081, 52828.048 24/07/04,00:50:02,18,09,1, 11.9,1,1, 13.670, 10445.486, 443.081, 52828.031 24/07/04,00:50:02,19,09,1, 11.9,1,1, 13.670, 10445.486, 443.072, 52828.057 24/07/04,00:50:03,00,08,1, 11.9,1,1, 13.673, 10445.483, 443.072, 52828.057 24/07/04,00:50:03,01,08,1, 11.9,1,1, 13.673, 10445.504, 443.066, 52828.004 24/07/04,00:50:03,02,08,1, 11.9,1,1, 13.673, 10445.499, 443.062, 52828.025 24/07/04,00:50:03,03,08,1, 11.9,1,1, 13.673, 10445.496, 443.064, 52828.042 24/07/04,00:50:03,04,08,1, 11.9,1,1, 13.673, 10445.525, 443.078, 52828.102 24/07/04,00:50:03,05,08,1, 11.9,1,1, 13.673, 10445.515, 443.067, 52828.018 24/07/04,00:50:03,06,08,1, 11.9,1,1, 13.673, 10445.556, 443.079, 52828.050 24/07/04,00:50:03,07,08,1, 11.9,1,1, 13.673, 10445.539, 443.059, 52827.956 24/07/04,00:50:03,08,08,1, 11.9,1,1, 13.673, 10445.543, 443.074, 52828.026 24/07/04,00:50:03,09,08,1, 11.9,1,1, 13.673, 10445.536, 443.059, 52827.973 24/07/04,00:50:03,10,08,1, 11.9,1,1, 13.673, 10445.543, 443.069, 52827.992 24/07/04,00:50:03,11,08,1, 11.9,1,1, 13.673, 10445.579, 443.068, 52827.972 24/07/04,00:50:03,12,08,1, 11.9,1,1, 13.673, 10445.593, 443.072, 52827.948 24/07/04,00:50:03,13,08,1, 11.9,1,1, 13.673, 10445.585, 443.033, 52827.990 24/07/04,00:50:03,14,08,1, 11.9,1,1, 13.673, 10445.591, 443.046, 52828.051 24/07/04,00:50:03,15,08,1, 11.9,1,1, 13.673, 10445.591, 443.045, 52828.029 24/07/04,00:50:03,16,08,1, 11.9,1,1, 13.673, 10445.622, 443.038, 52827.994 24/07/04,00:50:03,17,08,1, 11.9,1,1, 13.673, 10445.620, 443.011, 52827.973 24/07/04,00:50:03,18,08,1, 11.9,1,1, 13.673, 10445.657, 443.022, 52828.009 24/07/04,00:50:03,19,08,1, 11.9,1,1, 13.673, 10445.661, 443.026, 52828.031 24/07/04,00:50:04,00,08,1, 11.9,1,1, 13.671, 10445.658, 443.026, 52828.031 24/07/04,00:50:04,01,08,1, 11.9,1,1, 13.671, 10445.642, 443.028, 52828.055 24/07/04,00:50:04,02,08,1, 11.9,1,1, 13.671, 10445.682, 443.019, 52828.040 24/07/04,00:50:04,03,08,1, 11.9,1,1, 13.671, 10445.683, 443.016, 52828.090 24/07/04,00:50:04,04,08,1, 11.9,1,1, 13.671, 10445.729, 443.003, 52827.946 24/07/04,00:50:04,05,08,1, 11.9,1,1, 13.671, 10445.690, 443.049, 52828.010 24/07/04,00:50:04,06,08,1, 11.9,1,1, 13.671, 10445.686, 443.028, 52828.064 24/07/04,00:50:04,07,08,1, 11.9,1,1, 13.671, 10445.722, 443.006, 52828.071 24/07/04,00:50:04,08,08,1, 11.9,1,1, 13.671, 10445.725, 443.013, 52827.967 24/07/04,00:50:04,09,08,1, 11.9,1,1, 13.671, 10445.725, 443.013, 52828.059 24/07/04,00:50:04,10,08,1, 11.9,1,1, 13.671, 10445.707, 443.012, 52828.021 24/07/04,00:50:04,11,08,1, 11.9,1,1, 13.671, 10445.729, 443.017, 52828.118 24/07/04,00:50:04,12,08,1, 11.9,1,1, 13.671, 10445.743, 442.994, 52828.027 24/07/04,00:50:04,13,08,1, 11.9,1,1, 13.671, 10445.763, 442.991, 52828.051 24/07/04,00:50:04,14,08,1, 11.9,1,1, 13.671, 10445.762, 442.981, 52828.060 24/07/04,00:50:04,15,08,1, 11.9,1,1, 13.671, 10445.771, 442.993, 52828.105 24/07/04,00:50:04,16,08,1, 11.9,1,1, 13.671, 10445.788, 442.996, 52828.114 24/07/04,00:50:04,17,08,1, 11.9,1,1, 13.671, 10445.800, 442.982, 52828.071 24/07/04,00:50:04,18,08,1, 11.9,1,1, 13.671, 10445.769, 442.971, 52828.121 24/07/04,00:50:04,19,08,1, 11.9,1,1, 13.671, 10445.786, 442.999, 52828.057 24/07/04,00:50:05,00,08,1, 11.9,1,1, 13.669, 10445.783, 442.999, 52828.057 24/07/04,00:50:05,01,08,1, 11.9,1,1, 13.669, 10445.808, 442.976, 52828.023 24/07/04,00:50:05,02,08,1, 11.9,1,1, 13.669, 10445.771, 442.978, 52828.072 24/07/04,00:50:05,03,08,1, 11.9,1,1, 13.669, 10445.819, 442.980, 52828.131 24/07/04,00:50:05,04,08,1, 11.9,1,1, 13.669, 10445.829, 442.974, 52828.060 24/07/04,00:50:05,05,08,1, 11.9,1,1, 13.669, 10445.825, 442.978, 52828.071 24/07/04,00:50:05,06,08,1, 11.9,1,1, 13.669, 10445.845, 442.971, 52828.043 24/07/04,00:50:05,07,08,1, 11.9,1,1, 13.669, 10445.850, 442.963, 52828.011 24/07/04,00:50:05,08,08,1, 11.9,1,1, 13.669, 10445.833, 442.949, 52828.015 24/07/04,00:50:05,09,08,1, 11.9,1,1, 13.669, 10445.854, 442.951, 52828.017 24/07/04,00:50:05,10,08,1, 11.9,1,1, 13.669, 10445.841, 442.970, 52828.062 24/07/04,00:50:05,11,08,1, 11.9,1,1, 13.669, 10445.846, 442.946, 52828.066 24/07/04,00:50:05,12,08,1, 11.9,1,1, 13.669, 10445.852, 442.955, 52828.069 24/07/04,00:50:05,13,08,1, 11.9,1,1, 13.669, 10445.870, 442.976, 52828.093 24/07/04,00:50:05,14,08,1, 11.9,1,1, 13.669, 10445.879, 442.958, 52828.127 24/07/04,00:50:05,15,08,1, 11.9,1,1, 13.669, 10445.894, 442.967, 52828.121 24/07/04,00:50:05,16,08,1, 11.9,1,1, 13.669, 10445.883, 442.950, 52828.094 24/07/04,00:50:05,17,08,1, 11.9,1,1, 13.669, 10445.918, 442.946, 52828.085 24/07/04,00:50:05,18,08,1, 11.9,1,1, 13.669, 10445.898, 442.954, 52828.140 24/07/04,00:50:05,19,08,1, 11.9,1,1, 13.669, 10445.905, 442.939, 52828.098 24/07/04,00:50:06,00,08,1, 12.0,1,1, 13.668, 10445.900, 442.939, 52828.098 24/07/04,00:50:06,01,08,1, 12.0,1,1, 13.668, 10445.901, 442.955, 52828.042 24/07/04,00:50:06,02,08,1, 12.0,1,1, 13.668, 10445.918, 442.934, 52828.064 24/07/04,00:50:06,03,08,1, 12.0,1,1, 13.668, 10445.911, 442.950, 52828.080 24/07/04,00:50:06,04,08,1, 12.0,1,1, 13.668, 10445.927, 442.961, 52828.099 24/07/04,00:50:06,05,08,1, 12.0,1,1, 13.668, 10445.948, 442.932, 52828.136 24/07/04,00:50:06,06,08,1, 12.0,1,1, 13.668, 10445.974, 442.922, 52828.092 24/07/04,00:50:06,07,08,1, 12.0,1,1, 13.668, 10445.943, 442.934, 52828.064 24/07/04,00:50:06,08,08,1, 12.0,1,1, 13.668, 10445.953, 442.942, 52828.112 24/07/04,00:50:06,09,08,1, 12.0,1,1, 13.668, 10445.967, 442.950, 52828.089 24/07/04,00:50:06,10,08,1, 12.0,1,1, 13.668, 10445.959, 442.929, 52828.085 24/07/04,00:50:06,11,08,1, 12.0,1,1, 13.668, 10445.953, 442.934, 52828.066 24/07/04,00:50:06,12,08,1, 12.0,1,1, 13.668, 10445.944, 442.936, 52828.081 24/07/04,00:50:06,13,08,1, 12.0,1,1, 13.668, 10445.965, 442.919, 52828.051 24/07/04,00:50:06,14,08,1, 12.0,1,1, 13.668, 10445.961, 442.927, 52828.136 24/07/04,00:50:06,15,08,1, 12.0,1,1, 13.668, 10445.974, 442.919, 52828.080 24/07/04,00:50:06,16,08,1, 12.0,1,1, 13.668, 10445.956, 442.939, 52828.107 24/07/04,00:50:06,17,08,1, 12.0,1,1, 13.668, 10445.976, 442.916, 52828.116 24/07/04,00:50:06,18,08,1, 12.0,1,1, 13.668, 10445.983, 442.922, 52828.109 24/07/04,00:50:06,19,08,1, 12.0,1,1, 13.668, 10446.029, 442.914, 52828.115 24/07/04,00:50:07,00,08,1, 11.9,1,1, 13.663, 10446.025, 442.914, 52828.115 24/07/04,00:50:07,01,08,1, 11.9,1,1, 13.663, 10446.000, 442.918, 52828.088 24/07/04,00:50:07,02,08,1, 11.9,1,1, 13.663, 10445.986, 442.911, 52828.083 24/07/04,00:50:07,03,08,1, 11.9,1,1, 13.663, 10446.016, 442.943, 52828.093 24/07/04,00:50:07,04,08,1, 11.9,1,1, 13.663, 10446.022, 442.913, 52828.116 24/07/04,00:50:07,05,08,1, 11.9,1,1, 13.663, 10446.018, 442.891, 52828.123 24/07/04,00:50:07,06,08,1, 11.9,1,1, 13.663, 10446.031, 442.918, 52828.120 24/07/04,00:50:07,07,08,1, 11.9,1,1, 13.663, 10446.042, 442.911, 52828.060 24/07/04,00:50:07,08,08,1, 11.9,1,1, 13.663, 10446.027, 442.905, 52828.110 24/07/04,00:50:07,09,08,1, 11.9,1,1, 13.663, 10446.033, 442.907, 52828.083 24/07/04,00:50:07,10,08,1, 11.9,1,1, 13.663, 10446.041, 442.910, 52828.107 24/07/04,00:50:07,11,08,1, 11.9,1,1, 13.663, 10446.043, 442.905, 52828.134 24/07/04,00:50:07,12,08,1, 11.9,1,1, 13.663, 10446.032, 442.911, 52828.149 24/07/04,00:50:07,13,08,1, 11.9,1,1, 13.663, 10446.043, 442.908, 52828.111 24/07/04,00:50:07,14,08,1, 11.9,1,1, 13.663, 10446.014, 442.935, 52828.075 24/07/04,00:50:07,15,08,1, 11.9,1,1, 13.663, 10446.017, 442.937, 52828.098 24/07/04,00:50:07,16,08,1, 11.9,1,1, 13.663, 10446.031, 442.911, 52828.132 24/07/04,00:50:07,17,08,1, 11.9,1,1, 13.663, 10446.040, 442.909, 52828.130 24/07/04,00:50:07,18,08,1, 11.9,1,1, 13.663, 10446.053, 442.923, 52828.184 24/07/04,00:50:07,19,08,1, 11.9,1,1, 13.663, 10446.074, 442.898, 52828.157 24/07/04,00:50:08,00,08,1, 11.9,1,1, 13.665, 10446.067, 442.898, 52828.157 24/07/04,00:50:08,01,08,1, 11.9,1,1, 13.665, 10446.105, 442.919, 52828.099 24/07/04,00:50:08,02,08,1, 11.9,1,1, 13.665, 10446.076, 442.927, 52828.078 24/07/04,00:50:08,03,08,1, 11.9,1,1, 13.665, 10446.110, 442.911, 52828.171 24/07/04,00:50:08,04,08,1, 11.9,1,1, 13.665, 10446.118, 442.925, 52828.119 24/07/04,00:50:08,05,08,1, 11.9,1,1, 13.665, 10446.107, 442.893, 52828.174 24/07/04,00:50:08,06,08,1, 11.9,1,1, 13.665, 10446.121, 442.900, 52828.155 24/07/04,00:50:08,07,08,1, 11.9,1,1, 13.665, 10446.128, 442.903, 52828.166 24/07/04,00:50:08,08,08,1, 11.9,1,1, 13.665, 10446.131, 442.907, 52828.180 24/07/04,00:50:08,09,08,1, 11.9,1,1, 13.665, 10446.143, 442.876, 52828.137 24/07/04,00:50:08,10,08,1, 11.9,1,1, 13.665, 10446.123, 442.904, 52828.151 24/07/04,00:50:08,11,08,1, 11.9,1,1, 13.665, 10446.177, 442.902, 52828.126 24/07/04,00:50:08,12,08,1, 11.9,1,1, 13.665, 10446.160, 442.893, 52828.144 24/07/04,00:50:08,13,08,1, 11.9,1,1, 13.665, 10446.114, 442.926, 52828.344 24/07/04,00:50:08,14,08,1, 11.9,1,1, 13.665, 10446.233, 442.881, 52828.107 24/07/04,00:50:08,15,08,1, 11.9,1,1, 13.665, 10446.178, 442.868, 52828.052 24/07/04,00:50:08,16,08,1, 11.9,1,1, 13.665, 10446.186, 442.896, 52828.124 24/07/04,00:50:08,17,08,1, 11.9,1,1, 13.665, 10446.217, 442.910, 52828.110 24/07/04,00:50:08,18,08,1, 11.9,1,1, 13.665, 10446.199, 442.918, 52828.166 24/07/04,00:50:08,19,08,1, 11.9,1,1, 13.665, 10446.191, 442.922, 52828.153 24/07/04,00:50:09,00,08,1, 12.0,1,1, 13.668, 10446.184, 442.922, 52828.153 24/07/04,00:50:09,01,08,1, 12.0,1,1, 13.668, 10446.228, 442.915, 52828.091 24/07/04,00:50:09,02,08,1, 12.0,1,1, 13.668, 10446.209, 442.932, 52828.147 24/07/04,00:50:09,03,08,1, 12.0,1,1, 13.668, 10446.236, 442.897, 52828.149 24/07/04,00:50:09,04,08,1, 12.0,1,1, 13.668, 10446.227, 442.912, 52828.160 24/07/04,00:50:09,05,08,1, 12.0,1,1, 13.668, 10446.217, 442.897, 52828.159 24/07/04,00:50:09,06,08,1, 12.0,1,1, 13.668, 10446.240, 442.920, 52828.146 24/07/04,00:50:09,07,08,1, 12.0,1,1, 13.668, 10446.256, 442.900, 52828.174 24/07/04,00:50:09,08,08,1, 12.0,1,1, 13.668, 10446.250, 442.908, 52828.195 24/07/04,00:50:09,09,08,1, 12.0,1,1, 13.668, 10446.276, 442.893, 52828.140 24/07/04,00:50:09,10,08,1, 12.0,1,1, 13.668, 10446.276, 442.912, 52828.128 24/07/04,00:50:09,11,08,1, 12.0,1,1, 13.668, 10446.292, 442.904, 52828.138 24/07/04,00:50:09,12,08,1, 12.0,1,1, 13.668, 10446.293, 442.912, 52828.168 24/07/04,00:50:09,13,08,1, 12.0,1,1, 13.668, 10446.291, 442.912, 52828.194 24/07/04,00:50:09,14,08,1, 12.0,1,1, 13.668, 10446.314, 442.908, 52828.157 24/07/04,00:50:09,15,08,1, 12.0,1,1, 13.668, 10446.319, 442.915, 52828.144 24/07/04,00:50:09,16,08,1, 12.0,1,1, 13.668, 10446.316, 442.905, 52828.173 24/07/04,00:50:09,17,08,1, 12.0,1,1, 13.668, 10446.307, 442.909, 52828.153 24/07/04,00:50:09,18,08,1, 12.0,1,1, 13.668, 10446.326, 442.906, 52828.157 24/07/04,00:50:09,19,08,1, 12.0,1,1, 13.668, 10446.345, 442.893, 52828.107 24/07/04,00:50:10,00,08,1, 11.9,1,1, 13.666, 10446.342, 442.893, 52828.107 24/07/04,00:50:10,01,08,1, 11.9,1,1, 13.666, 10446.347, 442.904, 52828.170 24/07/04,00:50:10,02,08,1, 11.9,1,1, 13.666, 10446.368, 442.924, 52828.183 24/07/04,00:50:10,03,08,1, 11.9,1,1, 13.666, 10446.348, 442.903, 52828.168 24/07/04,00:50:10,04,08,1, 11.9,1,1, 13.666, 10446.369, 442.919, 52828.167 24/07/04,00:50:10,05,08,1, 11.9,1,1, 13.666, 10446.397, 442.900, 52828.184 24/07/04,00:50:10,06,08,1, 11.9,1,1, 13.666, 10446.401, 442.900, 52828.179 24/07/04,00:50:10,07,08,1, 11.9,1,1, 13.666, 10446.440, 442.910, 52828.165 24/07/04,00:50:10,08,08,1, 11.9,1,1, 13.666, 10446.419, 442.899, 52828.207 24/07/04,00:50:10,09,08,1, 11.9,1,1, 13.666, 10446.404, 442.910, 52828.144 24/07/04,00:50:10,10,08,1, 11.9,1,1, 13.666, 10446.461, 442.903, 52828.167 24/07/04,00:50:10,11,08,1, 11.9,1,1, 13.666, 10446.461, 442.904, 52828.138 24/07/04,00:50:10,12,08,1, 11.9,1,1, 13.666, 10446.456, 442.907, 52828.208 24/07/04,00:50:10,13,08,1, 11.9,1,1, 13.666, 10446.463, 442.918, 52828.152 24/07/04,00:50:10,14,08,1, 11.9,1,1, 13.666, 10446.478, 442.904, 52828.111 24/07/04,00:50:10,15,08,1, 11.9,1,1, 13.666, 10446.515, 442.902, 52828.115 24/07/04,00:50:10,16,08,1, 11.9,1,1, 13.666, 10446.470, 442.922, 52828.161 24/07/04,00:50:10,17,08,1, 11.9,1,1, 13.666, 10446.509, 442.913, 52828.139 24/07/04,00:50:10,18,08,1, 11.9,1,1, 13.666, 10446.514, 442.929, 52828.202 24/07/04,00:50:10,19,08,1, 11.9,1,1, 13.666, 10446.496, 442.912, 52828.157 24/07/04,00:50:11,00,09,1, 11.9,1,1, 13.668, 10446.492, 442.912, 52828.157 24/07/04,00:50:11,01,09,1, 11.9,1,1, 13.668, 10446.516, 442.928, 52828.152 24/07/04,00:50:11,02,09,1, 11.9,1,1, 13.668, 10446.539, 442.907, 52828.141 24/07/04,00:50:11,03,09,1, 11.9,1,1, 13.668, 10446.565, 442.900, 52828.181 24/07/04,00:50:11,04,09,1, 11.9,1,1, 13.668, 10446.535, 442.926, 52828.137 24/07/04,00:50:11,05,09,1, 11.9,1,1, 13.668, 10446.567, 442.923, 52828.201 24/07/04,00:50:11,06,09,1, 11.9,1,1, 13.668, 10446.569, 442.914, 52828.133 24/07/04,00:50:11,07,09,1, 11.9,1,1, 13.668, 10446.584, 442.918, 52828.119 24/07/04,00:50:11,08,09,1, 11.9,1,1, 13.668, 10446.580, 442.906, 52828.157 24/07/04,00:50:11,09,09,1, 11.9,1,1, 13.668, 10446.576, 442.929, 52828.147 24/07/04,00:50:11,10,09,1, 11.9,1,1, 13.668, 10446.606, 442.901, 52828.100 24/07/04,00:50:11,11,09,1, 11.9,1,1, 13.668, 10446.624, 442.921, 52828.138 24/07/04,00:50:11,12,09,1, 11.9,1,1, 13.668, 10446.606, 442.944, 52828.189 24/07/04,00:50:11,13,09,1, 11.9,1,1, 13.668, 10446.626, 442.926, 52828.157 24/07/04,00:50:11,14,09,1, 11.9,1,1, 13.668, 10446.661, 442.938, 52828.160 24/07/04,00:50:11,15,09,1, 11.9,1,1, 13.668, 10446.660, 442.948, 52828.129 24/07/04,00:50:11,16,09,1, 11.9,1,1, 13.668, 10446.666, 442.937, 52828.174 24/07/04,00:50:11,17,09,1, 11.9,1,1, 13.668, 10446.676, 442.935, 52828.136 24/07/04,00:50:11,18,09,1, 11.9,1,1, 13.668, 10446.682, 442.949, 52828.133 24/07/04,00:50:11,19,09,1, 11.9,1,1, 13.668, 10446.675, 442.953, 52828.182 24/07/04,00:50:12,00,09,1, 11.9,1,1, 13.670, 10446.668, 442.953, 52828.182 24/07/04,00:50:12,01,09,1, 11.9,1,1, 13.670, 10446.712, 442.960, 52828.136 24/07/04,00:50:12,02,09,1, 11.9,1,1, 13.670, 10446.714, 442.960, 52828.162 24/07/04,00:50:12,03,09,1, 11.9,1,1, 13.670, 10446.718, 442.951, 52828.183 24/07/04,00:50:12,04,09,1, 11.9,1,1, 13.670, 10446.727, 442.956, 52828.185 24/07/04,00:50:12,05,09,1, 11.9,1,1, 13.670, 10446.737, 442.967, 52828.130 24/07/04,00:50:12,06,09,1, 11.9,1,1, 13.670, 10446.747, 442.962, 52828.189 24/07/04,00:50:12,07,09,1, 11.9,1,1, 13.670, 10446.747, 442.949, 52828.157 24/07/04,00:50:12,08,09,1, 11.9,1,1, 13.670, 10446.758, 442.970, 52828.160 24/07/04,00:50:12,09,09,1, 11.9,1,1, 13.670, 10446.778, 442.996, 52828.337 24/07/04,00:50:12,10,09,1, 11.9,1,1, 13.670, 10446.791, 442.964, 52828.111 24/07/04,00:50:12,11,09,1, 11.9,1,1, 13.670, 10446.798, 442.950, 52828.117 24/07/04,00:50:12,12,09,1, 11.9,1,1, 13.670, 10446.770, 442.971, 52828.152 24/07/04,00:50:12,13,09,1, 11.9,1,1, 13.670, 10446.794, 442.969, 52828.123 24/07/04,00:50:12,14,09,1, 11.9,1,1, 13.670, 10446.797, 442.989, 52828.177 24/07/04,00:50:12,15,09,1, 11.9,1,1, 13.670, 10446.797, 443.002, 52828.216 24/07/04,00:50:12,16,09,1, 11.9,1,1, 13.670, 10446.814, 442.994, 52828.153 24/07/04,00:50:12,17,09,1, 11.9,1,1, 13.670, 10446.841, 443.020, 52828.222 24/07/04,00:50:12,18,09,1, 11.9,1,1, 13.670, 10446.834, 443.009, 52828.135 24/07/04,00:50:12,19,09,1, 11.9,1,1, 13.670, 10446.852, 443.002, 52828.127 24/07/04,00:50:13,00,09,1, 11.9,1,1, 13.666, 10446.851, 443.002, 52828.127 24/07/04,00:50:13,01,09,1, 11.9,1,1, 13.666, 10446.866, 443.010, 52828.200 24/07/04,00:50:13,02,09,1, 11.9,1,1, 13.666, 10446.878, 443.016, 52828.166 24/07/04,00:50:13,03,09,1, 11.9,1,1, 13.666, 10446.889, 443.017, 52828.196 24/07/04,00:50:13,04,09,1, 11.9,1,1, 13.666, 10446.886, 443.023, 52828.176 24/07/04,00:50:13,05,09,1, 11.9,1,1, 13.666, 10446.887, 443.038, 52828.144 24/07/04,00:50:13,06,09,1, 11.9,1,1, 13.666, 10446.910, 443.014, 52828.164 24/07/04,00:50:13,07,09,1, 11.9,1,1, 13.666, 10446.911, 443.043, 52828.108 24/07/04,00:50:13,08,09,1, 11.9,1,1, 13.666, 10446.924, 443.030, 52828.214 24/07/04,00:50:13,09,09,1, 11.9,1,1, 13.666, 10446.920, 443.044, 52828.203 24/07/04,00:50:13,10,09,1, 11.9,1,1, 13.666, 10446.967, 443.029, 52828.144 24/07/04,00:50:13,11,09,1, 11.9,1,1, 13.666, 10446.952, 443.035, 52828.142 24/07/04,00:50:13,12,09,1, 11.9,1,1, 13.666, 10446.951, 443.038, 52828.224 24/07/04,00:50:13,13,09,1, 11.9,1,1, 13.666, 10446.962, 443.051, 52828.131 24/07/04,00:50:13,14,09,1, 11.9,1,1, 13.666, 10446.980, 443.045, 52828.173 24/07/04,00:50:13,15,09,1, 11.9,1,1, 13.666, 10446.985, 443.045, 52828.137 24/07/04,00:50:13,16,09,1, 11.9,1,1, 13.666, 10446.998, 443.049, 52828.122 24/07/04,00:50:13,17,09,1, 11.9,1,1, 13.666, 10446.987, 443.044, 52828.169 24/07/04,00:50:13,18,09,1, 11.9,1,1, 13.666, 10447.007, 443.065, 52828.125 24/07/04,00:50:13,19,09,1, 11.9,1,1, 13.666, 10447.020, 443.053, 52828.182 24/07/04,00:50:14,00,09,1, 12.0,1,1, 13.667, 10447.018, 443.053, 52828.182 24/07/04,00:50:14,01,09,1, 12.0,1,1, 13.667, 10447.044, 443.084, 52828.198 24/07/04,00:50:14,02,09,1, 12.0,1,1, 13.667, 10447.069, 443.076, 52828.092 24/07/04,00:50:14,03,09,1, 12.0,1,1, 13.667, 10447.051, 443.077, 52828.155 24/07/04,00:50:14,04,09,1, 12.0,1,1, 13.667, 10447.061, 443.077, 52828.161 24/07/04,00:50:14,05,09,1, 12.0,1,1, 13.667, 10447.067, 443.070, 52828.176 24/07/04,00:50:14,06,09,1, 12.0,1,1, 13.667, 10447.086, 443.077, 52828.172 24/07/04,00:50:14,07,09,1, 12.0,1,1, 13.667, 10447.117, 443.069, 52828.186 24/07/04,00:50:14,08,09,1, 12.0,1,1, 13.667, 10447.103, 443.080, 52828.154 24/07/04,00:50:14,09,09,1, 12.0,1,1, 13.667, 10447.083, 443.077, 52828.049 24/07/04,00:50:14,10,09,1, 12.0,1,1, 13.667, 10447.117, 443.077, 52828.078 24/07/04,00:50:14,11,09,1, 12.0,1,1, 13.667, 10447.125, 443.070, 52828.168 24/07/04,00:50:14,12,09,1, 12.0,1,1, 13.667, 10447.116, 443.067, 52828.148 24/07/04,00:50:14,13,09,1, 12.0,1,1, 13.667, 10447.159, 443.070, 52828.123 24/07/04,00:50:14,14,09,1, 12.0,1,1, 13.667, 10447.162, 443.059, 52828.148 24/07/04,00:50:14,15,09,1, 12.0,1,1, 13.667, 10447.145, 443.070, 52828.133 24/07/04,00:50:14,16,09,1, 12.0,1,1, 13.667, 10447.168, 443.090, 52828.101 24/07/04,00:50:14,17,09,1, 12.0,1,1, 13.667, 10447.178, 443.073, 52828.091 24/07/04,00:50:14,18,09,1, 12.0,1,1, 13.667, 10447.177, 443.087, 52828.065 24/07/04,00:50:14,19,09,1, 12.0,1,1, 13.667, 10447.198, 443.067, 52828.166 24/07/04,00:50:15,00,09,1, 11.9,1,1, 13.664, 10447.193, 443.067, 52828.166 24/07/04,00:50:15,01,09,1, 11.9,1,1, 13.664, 10447.214, 443.084, 52828.104 24/07/04,00:50:15,02,09,1, 11.9,1,1, 13.664, 10447.234, 443.089, 52828.138 24/07/04,00:50:15,03,09,1, 11.9,1,1, 13.664, 10447.229, 443.086, 52828.155 24/07/04,00:50:15,04,09,1, 11.9,1,1, 13.664, 10447.246, 443.086, 52828.163 24/07/04,00:50:15,05,09,1, 11.9,1,1, 13.664, 10447.232, 443.076, 52828.075 24/07/04,00:50:15,06,09,1, 11.9,1,1, 13.664, 10447.225, 443.070, 52828.048 24/07/04,00:50:15,07,09,1, 11.9,1,1, 13.664, 10447.253, 443.035, 52828.109 24/07/04,00:50:15,08,09,1, 11.9,1,1, 13.664, 10447.251, 443.066, 52828.135 24/07/04,00:50:15,09,09,1, 11.9,1,1, 13.664, 10447.261, 443.078, 52828.123 24/07/04,00:50:15,10,09,1, 11.9,1,1, 13.664, 10447.264, 443.086, 52828.173 24/07/04,00:50:15,11,09,1, 11.9,1,1, 13.664, 10447.284, 443.071, 52828.133 24/07/04,00:50:15,12,09,1, 11.9,1,1, 13.664, 10447.318, 443.090, 52828.077 24/07/04,00:50:15,13,09,1, 11.9,1,1, 13.664, 10447.264, 443.073, 52828.124 24/07/04,00:50:15,14,09,1, 11.9,1,1, 13.664, 10447.300, 443.081, 52828.066 24/07/04,00:50:15,15,09,1, 11.9,1,1, 13.664, 10447.327, 443.061, 52828.035 24/07/04,00:50:15,16,09,1, 11.9,1,1, 13.664, 10447.317, 443.082, 52828.063 24/07/04,00:50:15,17,09,1, 11.9,1,1, 13.664, 10447.313, 443.071, 52828.074 24/07/04,00:50:15,18,09,1, 11.9,1,1, 13.664, 10447.344, 443.079, 52828.063 24/07/04,00:50:15,19,09,1, 11.9,1,1, 13.664, 10447.349, 443.048, 52828.119 24/07/04,00:50:16,00,09,1, 11.8,1,1, 13.666, 10447.344, 443.048, 52828.119 24/07/04,00:50:16,01,09,1, 11.8,1,1, 13.666, 10447.351, 443.061, 52828.079 24/07/04,00:50:16,02,09,1, 11.8,1,1, 13.666, 10447.349, 443.066, 52828.126 24/07/04,00:50:16,03,09,1, 11.8,1,1, 13.666, 10447.366, 443.094, 52828.113 24/07/04,00:50:16,04,09,1, 11.8,1,1, 13.666, 10447.400, 443.070, 52828.066 24/07/04,00:50:16,05,09,1, 11.8,1,1, 13.666, 10447.414, 443.064, 52828.078 24/07/04,00:50:16,06,09,1, 11.8,1,1, 13.666, 10447.390, 443.071, 52828.075 24/07/04,00:50:16,07,09,1, 11.8,1,1, 13.666, 10447.388, 443.058, 52828.075 24/07/04,00:50:16,08,09,1, 11.8,1,1, 13.666, 10447.403, 443.084, 52828.137 24/07/04,00:50:16,09,09,1, 11.8,1,1, 13.666, 10447.419, 443.082, 52828.088 24/07/04,00:50:16,10,09,1, 11.8,1,1, 13.666, 10447.422, 443.049, 52828.086 24/07/04,00:50:16,11,09,1, 11.8,1,1, 13.666, 10447.433, 443.068, 52828.067 24/07/04,00:50:16,12,09,1, 11.8,1,1, 13.666, 10447.441, 443.046, 52828.097 24/07/04,00:50:16,13,09,1, 11.8,1,1, 13.666, 10447.452, 443.076, 52828.160 24/07/04,00:50:16,14,09,1, 11.8,1,1, 13.666, 10447.451, 443.076, 52828.070 24/07/04,00:50:16,15,09,1, 11.8,1,1, 13.666, 10447.446, 443.077, 52828.080 24/07/04,00:50:16,16,09,1, 11.8,1,1, 13.666, 10447.444, 443.057, 52828.098 24/07/04,00:50:16,17,09,1, 11.8,1,1, 13.666, 10447.474, 443.063, 52828.078 24/07/04,00:50:16,18,09,1, 11.8,1,1, 13.666, 10447.469, 443.080, 52828.036 24/07/04,00:50:16,19,09,1, 11.8,1,1, 13.666, 10447.494, 443.075, 52828.031 24/07/04,00:50:17,00,09,1, 11.9,1,1, 13.663, 10447.494, 443.075, 52828.031 24/07/04,00:50:17,01,09,1, 11.9,1,1, 13.663, 10447.488, 443.079, 52828.034 24/07/04,00:50:17,02,09,1, 11.9,1,1, 13.663, 10447.489, 443.070, 52828.035 24/07/04,00:50:17,03,09,1, 11.9,1,1, 13.663, 10447.497, 443.056, 52828.040 24/07/04,00:50:17,04,09,1, 11.9,1,1, 13.663, 10447.503, 443.074, 52828.098 24/07/04,00:50:17,05,09,1, 11.9,1,1, 13.663, 10447.482, 443.065, 52828.083 24/07/04,00:50:17,06,09,1, 11.9,1,1, 13.663, 10447.490, 443.071, 52828.070 24/07/04,00:50:17,07,09,1, 11.9,1,1, 13.663, 10447.513, 443.063, 52828.061 24/07/04,00:50:17,08,09,1, 11.9,1,1, 13.663, 10447.519, 443.055, 52828.020 24/07/04,00:50:17,09,09,1, 11.9,1,1, 13.663, 10447.529, 443.081, 52828.072 24/07/04,00:50:17,10,09,1, 11.9,1,1, 13.663, 10447.543, 443.058, 52827.982 24/07/04,00:50:17,11,09,1, 11.9,1,1, 13.663, 10447.496, 443.068, 52827.983 24/07/04,00:50:17,12,09,1, 11.9,1,1, 13.663, 10447.547, 443.076, 52828.034 24/07/04,00:50:17,13,09,1, 11.9,1,1, 13.663, 10447.529, 443.070, 52828.038 24/07/04,00:50:17,14,09,1, 11.9,1,1, 13.663, 10447.536, 443.085, 52828.051 24/07/04,00:50:17,15,09,1, 11.9,1,1, 13.663, 10447.522, 443.062, 52828.039 24/07/04,00:50:17,16,09,1, 11.9,1,1, 13.663, 10447.539, 443.069, 52828.034 24/07/04,00:50:17,17,09,1, 11.9,1,1, 13.663, 10447.538, 443.099, 52828.065 24/07/04,00:50:17,18,09,1, 11.9,1,1, 13.663, 10447.556, 443.077, 52828.051 24/07/04,00:50:17,19,09,1, 11.9,1,1, 13.663, 10447.564, 443.062, 52827.969 24/07/04,00:50:18,00,07,1, 11.9,1,1, 13.664, 10447.561, 443.062, 52827.969 24/07/04,00:50:18,01,07,1, 11.9,1,1, 13.664, 10447.544, 443.088, 52828.016 24/07/04,00:50:18,02,07,1, 11.9,1,1, 13.664, 10447.545, 443.098, 52828.059 24/07/04,00:50:18,03,07,1, 11.9,1,1, 13.664, 10447.527, 443.074, 52827.999 24/07/04,00:50:18,04,07,1, 11.9,1,1, 13.664, 10447.556, 443.088, 52828.062 24/07/04,00:50:18,05,07,1, 11.9,1,1, 13.664, 10447.547, 443.085, 52828.046 24/07/04,00:50:18,06,07,1, 11.9,1,1, 13.664, 10447.570, 443.081, 52828.040 24/07/04,00:50:18,07,07,1, 11.9,1,1, 13.664, 10447.592, 443.091, 52828.017 24/07/04,00:50:18,08,07,1, 11.9,1,1, 13.664, 10447.593, 443.077, 52827.984 24/07/04,00:50:18,09,07,1, 11.9,1,1, 13.664, 10447.553, 443.094, 52827.988 24/07/04,00:50:18,10,07,1, 11.9,1,1, 13.664, 10447.588, 443.104, 52828.039 24/07/04,00:50:18,11,07,1, 11.9,1,1, 13.664, 10447.570, 443.102, 52827.995 24/07/04,00:50:18,12,07,1, 11.9,1,1, 13.664, 10447.553, 443.086, 52828.037 24/07/04,00:50:18,13,07,1, 11.9,1,1, 13.664, 10447.588, 443.086, 52828.002 24/07/04,00:50:18,14,07,1, 11.9,1,1, 13.664, 10447.588, 443.076, 52828.004 24/07/04,00:50:18,15,07,1, 11.9,1,1, 13.664, 10447.586, 443.089, 52828.009 24/07/04,00:50:18,16,07,1, 11.9,1,1, 13.664, 10447.597, 443.101, 52828.011 24/07/04,00:50:18,17,07,1, 11.9,1,1, 13.664, 10447.589, 443.105, 52828.011 24/07/04,00:50:18,18,07,1, 11.9,1,1, 13.664, 10447.598, 443.087, 52828.061 24/07/04,00:50:18,19,07,1, 11.9,1,1, 13.664, 10447.616, 443.085, 52828.063 24/07/04,00:50:19,00,07,1, 11.9,1,1, 13.665, 10447.611, 443.085, 52828.063 24/07/04,00:50:19,01,07,1, 11.9,1,1, 13.665, 10447.605, 443.087, 52828.056 24/07/04,00:50:19,02,07,1, 11.9,1,1, 13.665, 10447.623, 443.117, 52828.038 24/07/04,00:50:19,03,07,1, 11.9,1,1, 13.665, 10447.605, 443.084, 52828.030 24/07/04,00:50:19,04,07,1, 11.9,1,1, 13.665, 10447.618, 443.093, 52828.025 24/07/04,00:50:19,05,07,1, 11.9,1,1, 13.665, 10447.648, 443.082, 52828.083 24/07/04,00:50:19,06,07,1, 11.9,1,1, 13.665, 10447.618, 443.100, 52828.079 24/07/04,00:50:19,07,07,1, 11.9,1,1, 13.665, 10447.611, 443.117, 52828.111 24/07/04,00:50:19,08,07,1, 11.9,1,1, 13.665, 10447.640, 443.109, 52828.040 24/07/04,00:50:19,09,07,1, 11.9,1,1, 13.665, 10447.632, 443.121, 52828.102 24/07/04,00:50:19,10,07,1, 11.9,1,1, 13.665, 10447.621, 443.099, 52828.122 24/07/04,00:50:19,11,07,1, 11.9,1,1, 13.665, 10447.646, 443.096, 52828.088 24/07/04,00:50:19,12,07,1, 11.9,1,1, 13.665, 10447.636, 443.089, 52828.029 24/07/04,00:50:19,13,07,1, 11.9,1,1, 13.665, 10447.664, 443.114, 52828.090 24/07/04,00:50:19,14,07,1, 11.9,1,1, 13.665, 10447.630, 443.098, 52828.034 24/07/04,00:50:19,15,07,1, 11.9,1,1, 13.665, 10447.659, 443.105, 52828.116 24/07/04,00:50:19,16,07,1, 11.9,1,1, 13.665, 10447.678, 443.092, 52828.091 24/07/04,00:50:19,17,07,1, 11.9,1,1, 13.665, 10447.706, 443.080, 52828.106 24/07/04,00:50:19,18,07,1, 11.9,1,1, 13.665, 10447.649, 443.119, 52828.050 24/07/04,00:50:19,19,07,1, 11.9,1,1, 13.665, 10447.692, 443.113, 52828.020 24/07/04,00:50:20,00,07,1, 11.9,1,1, 13.668, 10447.686, 443.113, 52828.020 24/07/04,00:50:20,01,07,1, 11.9,1,1, 13.668, 10447.719, 443.111, 52828.043 24/07/04,00:50:20,02,07,1, 11.9,1,1, 13.668, 10447.713, 443.124, 52828.097 24/07/04,00:50:20,03,07,1, 11.9,1,1, 13.668, 10447.702, 443.092, 52828.080 24/07/04,00:50:20,04,07,1, 11.9,1,1, 13.668, 10447.715, 443.096, 52828.153 24/07/04,00:50:20,05,07,1, 11.9,1,1, 13.668, 10447.729, 443.090, 52828.090 24/07/04,00:50:20,06,07,1, 11.9,1,1, 13.668, 10447.725, 443.096, 52828.096 24/07/04,00:50:20,07,07,1, 11.9,1,1, 13.668, 10447.725, 443.103, 52828.099 24/07/04,00:50:20,08,07,1, 11.9,1,1, 13.668, 10447.733, 443.095, 52828.086 24/07/04,00:50:20,09,07,1, 11.9,1,1, 13.668, 10447.727, 443.082, 52828.087 24/07/04,00:50:20,10,07,1, 11.9,1,1, 13.668, 10447.746, 443.099, 52828.111 24/07/04,00:50:20,11,07,1, 11.9,1,1, 13.668, 10447.753, 443.076, 52828.118 24/07/04,00:50:20,12,07,1, 11.9,1,1, 13.668, 10447.762, 443.087, 52828.111 24/07/04,00:50:20,13,07,1, 11.9,1,1, 13.668, 10447.735, 443.061, 52828.164 24/07/04,00:50:20,14,07,1, 11.9,1,1, 13.668, 10447.778, 443.099, 52828.123 24/07/04,00:50:20,15,07,1, 11.9,1,1, 13.668, 10447.777, 443.070, 52828.046 24/07/04,00:50:20,16,07,1, 11.9,1,1, 13.668, 10447.786, 443.076, 52828.051 24/07/04,00:50:20,17,07,1, 11.9,1,1, 13.668, 10447.781, 443.099, 52828.109 24/07/04,00:50:20,18,07,1, 11.9,1,1, 13.668, 10447.798, 443.068, 52828.056 24/07/04,00:50:20,19,07,1, 11.9,1,1, 13.668, 10447.797, 443.081, 52828.149 24/07/04,00:50:21,00,07,1, 11.9,1,1, 13.668, 10447.794, 443.081, 52828.149 24/07/04,00:50:21,01,07,1, 11.9,1,1, 13.668, 10447.802, 443.081, 52828.101 24/07/04,00:50:21,02,07,1, 11.9,1,1, 13.668, 10447.801, 443.067, 52828.000 24/07/04,00:50:21,03,07,1, 11.9,1,1, 13.668, 10447.844, 443.075, 52828.131 24/07/04,00:50:21,04,07,1, 11.9,1,1, 13.668, 10447.833, 443.077, 52828.086 24/07/04,00:50:21,05,07,1, 11.9,1,1, 13.668, 10447.856, 443.075, 52828.063 24/07/04,00:50:21,06,07,1, 11.9,1,1, 13.668, 10447.840, 443.084, 52828.076 24/07/04,00:50:21,07,07,1, 11.9,1,1, 13.668, 10447.849, 443.093, 52828.150 24/07/04,00:50:21,08,07,1, 11.9,1,1, 13.668, 10447.868, 443.077, 52828.075 24/07/04,00:50:21,09,07,1, 11.9,1,1, 13.668, 10447.879, 443.059, 52828.086 24/07/04,00:50:21,10,07,1, 11.9,1,1, 13.668, 10447.857, 443.080, 52828.110 24/07/04,00:50:21,11,07,1, 11.9,1,1, 13.668, 10447.893, 443.091, 52828.048 24/07/04,00:50:21,12,07,1, 11.9,1,1, 13.668, 10447.894, 443.104, 52828.063 24/07/04,00:50:21,13,07,1, 11.9,1,1, 13.668, 10447.910, 443.074, 52828.037 24/07/04,00:50:21,14,07,1, 11.9,1,1, 13.668, 10447.920, 443.058, 52828.123 24/07/04,00:50:21,15,07,1, 11.9,1,1, 13.668, 10447.928, 443.064, 52828.104 24/07/04,00:50:21,16,07,1, 11.9,1,1, 13.668, 10447.924, 443.084, 52828.191 24/07/04,00:50:21,17,07,1, 11.9,1,1, 13.668, 10447.963, 443.054, 52827.955 24/07/04,00:50:21,18,07,1, 11.9,1,1, 13.668, 10447.981, 443.070, 52828.103 24/07/04,00:50:21,19,07,1, 11.9,1,1, 13.668, 10447.973, 443.037, 52828.051 24/07/04,00:50:22,00,07,1, 11.9,1,1, 13.665, 10447.969, 443.037, 52828.051 24/07/04,00:50:22,01,07,1, 11.9,1,1, 13.665, 10447.968, 443.039, 52828.063 24/07/04,00:50:22,02,07,1, 11.9,1,1, 13.665, 10447.992, 443.049, 52828.055 24/07/04,00:50:22,03,07,1, 11.9,1,1, 13.665, 10447.966, 443.053, 52828.131 24/07/04,00:50:22,04,07,1, 11.9,1,1, 13.665, 10447.987, 443.067, 52828.138 24/07/04,00:50:22,05,07,1, 11.9,1,1, 13.665, 10447.987, 443.053, 52828.072 24/07/04,00:50:22,06,07,1, 11.9,1,1, 13.665, 10448.019, 443.061, 52828.059 24/07/04,00:50:22,07,07,1, 11.9,1,1, 13.665, 10448.027, 443.047, 52828.029 24/07/04,00:50:22,08,07,1, 11.9,1,1, 13.665, 10448.037, 443.071, 52828.126 24/07/04,00:50:22,09,07,1, 11.9,1,1, 13.665, 10448.048, 443.055, 52828.045 24/07/04,00:50:22,10,07,1, 11.9,1,1, 13.665, 10448.068, 443.040, 52828.128 24/07/04,00:50:22,11,07,1, 11.9,1,1, 13.665, 10448.063, 443.075, 52828.099 24/07/04,00:50:22,12,07,1, 11.9,1,1, 13.665, 10448.070, 443.067, 52828.064 24/07/04,00:50:22,13,07,1, 11.9,1,1, 13.665, 10448.094, 443.078, 52828.087 24/07/04,00:50:22,14,07,1, 11.9,1,1, 13.665, 10448.104, 443.055, 52828.021 24/07/04,00:50:22,15,07,1, 11.9,1,1, 13.665, 10448.081, 443.069, 52828.119 24/07/04,00:50:22,16,07,1, 11.9,1,1, 13.665, 10448.127, 443.058, 52828.011 24/07/04,00:50:22,17,07,1, 11.9,1,1, 13.665, 10448.106, 443.074, 52828.086 24/07/04,00:50:22,18,07,1, 11.9,1,1, 13.665, 10448.128, 443.061, 52828.057 24/07/04,00:50:22,19,07,1, 11.9,1,1, 13.665, 10448.127, 443.086, 52828.068 24/07/04,00:50:23,00,07,1, 11.9,1,1, 13.667, 10448.120, 443.086, 52828.068 24/07/04,00:50:23,01,07,1, 11.9,1,1, 13.667, 10448.145, 443.058, 52828.054 24/07/04,00:50:23,02,07,1, 11.9,1,1, 13.667, 10448.136, 443.056, 52828.091 24/07/04,00:50:23,03,07,1, 11.9,1,1, 13.667, 10448.152, 443.079, 52828.108 24/07/04,00:50:23,04,07,1, 11.9,1,1, 13.667, 10448.164, 443.058, 52828.025 24/07/04,00:50:23,05,07,1, 11.9,1,1, 13.667, 10448.165, 443.065, 52828.039 24/07/04,00:50:23,06,07,1, 11.9,1,1, 13.667, 10448.184, 443.060, 52828.017 24/07/04,00:50:23,07,07,1, 11.9,1,1, 13.667, 10448.198, 443.057, 52828.092 24/07/04,00:50:23,08,07,1, 11.9,1,1, 13.667, 10448.178, 443.078, 52828.107 24/07/04,00:50:23,09,07,1, 11.9,1,1, 13.667, 10448.210, 443.065, 52828.131 24/07/04,00:50:23,10,07,1, 11.9,1,1, 13.667, 10448.197, 443.055, 52828.014 24/07/04,00:50:23,11,07,1, 11.9,1,1, 13.667, 10448.235, 443.065, 52828.053 24/07/04,00:50:23,12,07,1, 11.9,1,1, 13.667, 10448.228, 443.067, 52828.095 24/07/04,00:50:23,13,07,1, 11.9,1,1, 13.667, 10448.219, 443.061, 52828.056 24/07/04,00:50:23,14,07,1, 11.9,1,1, 13.667, 10448.260, 443.067, 52828.076 24/07/04,00:50:23,15,07,1, 11.9,1,1, 13.667, 10448.262, 443.071, 52828.079 24/07/04,00:50:23,16,07,1, 11.9,1,1, 13.667, 10448.252, 443.074, 52828.083 24/07/04,00:50:23,17,07,1, 11.9,1,1, 13.667, 10448.269, 443.072, 52828.019 24/07/04,00:50:23,18,07,1, 11.9,1,1, 13.667, 10448.291, 443.047, 52828.021 24/07/04,00:50:23,19,07,1, 11.9,1,1, 13.667, 10448.285, 443.052, 52828.012 24/07/04,00:50:24,00,08,1, 11.9,1,1, 13.666, 10448.278, 443.052, 52828.012 24/07/04,00:50:24,01,08,1, 11.9,1,1, 13.666, 10448.292, 443.069, 52827.964 24/07/04,00:50:24,02,08,1, 11.9,1,1, 13.666, 10448.307, 443.061, 52828.052 24/07/04,00:50:24,03,08,1, 11.9,1,1, 13.666, 10448.339, 443.031, 52827.998 24/07/04,00:50:24,04,08,1, 11.9,1,1, 13.666, 10448.322, 443.048, 52828.049 24/07/04,00:50:24,05,08,1, 11.9,1,1, 13.666, 10448.338, 443.060, 52828.056 24/07/04,00:50:24,06,08,1, 11.9,1,1, 13.666, 10448.330, 443.049, 52828.035 24/07/04,00:50:24,07,08,1, 11.9,1,1, 13.666, 10448.373, 443.056, 52827.996 24/07/04,00:50:24,08,08,1, 11.9,1,1, 13.666, 10448.360, 443.033, 52828.004 24/07/04,00:50:24,09,08,1, 11.9,1,1, 13.666, 10448.396, 443.032, 52827.994 24/07/04,00:50:24,10,08,1, 11.9,1,1, 13.666, 10448.380, 443.022, 52827.953 24/07/04,00:50:24,11,08,1, 11.9,1,1, 13.666, 10448.400, 443.026, 52827.977 24/07/04,00:50:24,12,08,1, 11.9,1,1, 13.666, 10448.396, 443.015, 52827.969 24/07/04,00:50:24,13,08,1, 11.9,1,1, 13.666, 10448.394, 443.013, 52827.971 24/07/04,00:50:24,14,08,1, 11.9,1,1, 13.666, 10448.421, 443.003, 52827.933 24/07/04,00:50:24,15,08,1, 11.9,1,1, 13.666, 10448.407, 443.009, 52827.948 24/07/04,00:50:24,16,08,1, 11.9,1,1, 13.666, 10448.434, 443.014, 52827.943 24/07/04,00:50:24,17,08,1, 11.9,1,1, 13.666, 10448.455, 443.004, 52827.981 24/07/04,00:50:24,18,08,1, 11.9,1,1, 13.666, 10448.452, 442.997, 52827.907 24/07/04,00:50:24,19,08,1, 11.9,1,1, 13.666, 10448.454, 442.962, 52827.918 24/07/04,00:50:25,00,08,1, 11.9,1,1, 13.668, 10448.453, 442.962, 52827.918 24/07/04,00:50:25,01,08,1, 11.9,1,1, 13.668, 10448.492, 442.987, 52827.988 24/07/04,00:50:25,02,08,1, 11.9,1,1, 13.668, 10448.452, 442.950, 52827.932 24/07/04,00:50:25,03,08,1, 11.9,1,1, 13.668, 10448.469, 442.969, 52827.948 24/07/04,00:50:25,04,08,1, 11.9,1,1, 13.668, 10448.473, 442.973, 52827.967 24/07/04,00:50:25,05,08,1, 11.9,1,1, 13.668, 10448.482, 442.977, 52827.944 24/07/04,00:50:25,06,08,1, 11.9,1,1, 13.668, 10448.509, 442.945, 52827.917 24/07/04,00:50:25,07,08,1, 11.9,1,1, 13.668, 10448.507, 442.926, 52827.940 24/07/04,00:50:25,08,08,1, 11.9,1,1, 13.668, 10448.538, 442.913, 52827.947 24/07/04,00:50:25,09,08,1, 11.9,1,1, 13.668, 10448.540, 442.925, 52827.912 24/07/04,00:50:25,10,08,1, 11.9,1,1, 13.668, 10448.515, 442.922, 52827.814 24/07/04,00:50:25,11,08,1, 11.9,1,1, 13.668, 10448.538, 442.901, 52827.875 24/07/04,00:50:25,12,08,1, 11.9,1,1, 13.668, 10448.573, 442.899, 52827.860 24/07/04,00:50:25,13,08,1, 11.9,1,1, 13.668, 10448.542, 442.898, 52827.968 24/07/04,00:50:25,14,08,1, 11.9,1,1, 13.668, 10448.559, 442.858, 52827.927 24/07/04,00:50:25,15,08,1, 11.9,1,1, 13.668, 10448.575, 442.854, 52827.848 24/07/04,00:50:25,16,08,1, 11.9,1,1, 13.668, 10448.553, 442.822, 52827.852 24/07/04,00:50:25,17,08,1, 11.9,1,1, 13.668, 10448.584, 442.832, 52827.853 24/07/04,00:50:25,18,08,1, 11.9,1,1, 13.668, 10448.580, 442.815, 52827.817 24/07/04,00:50:25,19,08,1, 11.9,1,1, 13.668, 10448.586, 442.831, 52827.857 24/07/04,00:50:26,00,08,1, 11.9,1,1, 13.664, 10448.579, 442.831, 52827.857 24/07/04,00:50:26,01,08,1, 11.9,1,1, 13.664, 10448.594, 442.798, 52827.838 24/07/04,00:50:26,02,08,1, 11.9,1,1, 13.664, 10448.603, 442.796, 52827.870 24/07/04,00:50:26,03,08,1, 11.9,1,1, 13.664, 10448.600, 442.795, 52827.888 24/07/04,00:50:26,04,08,1, 11.9,1,1, 13.664, 10448.623, 442.789, 52827.832 24/07/04,00:50:26,05,08,1, 11.9,1,1, 13.664, 10448.628, 442.774, 52827.894 24/07/04,00:50:26,06,08,1, 11.9,1,1, 13.664, 10448.621, 442.785, 52827.830 24/07/04,00:50:26,07,08,1, 11.9,1,1, 13.664, 10448.632, 442.772, 52827.827 24/07/04,00:50:26,08,08,1, 11.9,1,1, 13.664, 10448.640, 442.748, 52827.806 24/07/04,00:50:26,09,08,1, 11.9,1,1, 13.664, 10448.637, 442.733, 52827.850 24/07/04,00:50:26,10,08,1, 11.9,1,1, 13.664, 10448.663, 442.742, 52827.813 24/07/04,00:50:26,11,08,1, 11.9,1,1, 13.664, 10448.670, 442.703, 52827.826 24/07/04,00:50:26,12,08,1, 11.9,1,1, 13.664, 10448.652, 442.714, 52827.843 24/07/04,00:50:26,13,08,1, 11.9,1,1, 13.664, 10448.684, 442.723, 52827.830 24/07/04,00:50:26,14,08,1, 11.9,1,1, 13.664, 10448.693, 442.688, 52827.818 24/07/04,00:50:26,15,08,1, 11.9,1,1, 13.664, 10448.700, 442.659, 52827.807 24/07/04,00:50:26,16,08,1, 11.9,1,1, 13.664, 10448.679, 442.678, 52827.826 24/07/04,00:50:26,17,08,1, 11.9,1,1, 13.664, 10448.696, 442.675, 52827.871 24/07/04,00:50:26,18,08,1, 11.9,1,1, 13.664, 10448.722, 442.672, 52827.773 24/07/04,00:50:26,19,08,1, 11.9,1,1, 13.664, 10448.694, 442.646, 52827.816 24/07/04,00:50:27,00,08,1, 11.9,1,1, 13.667, 10448.687, 442.646, 52827.816 24/07/04,00:50:27,01,08,1, 11.9,1,1, 13.667, 10448.690, 442.634, 52827.762 24/07/04,00:50:27,02,08,1, 11.9,1,1, 13.667, 10448.694, 442.625, 52827.769 24/07/04,00:50:27,03,08,1, 11.9,1,1, 13.667, 10448.710, 442.609, 52827.807 24/07/04,00:50:27,04,08,1, 11.9,1,1, 13.667, 10448.704, 442.605, 52827.835 24/07/04,00:50:27,05,08,1, 11.9,1,1, 13.667, 10448.736, 442.595, 52827.840 24/07/04,00:50:27,06,08,1, 11.9,1,1, 13.667, 10448.712, 442.564, 52827.795 24/07/04,00:50:27,07,08,1, 11.9,1,1, 13.667, 10448.727, 442.587, 52827.779 24/07/04,00:50:27,08,08,1, 11.9,1,1, 13.667, 10448.722, 442.552, 52827.760 24/07/04,00:50:27,09,08,1, 11.9,1,1, 13.667, 10448.762, 442.544, 52827.817 24/07/04,00:50:27,10,08,1, 11.9,1,1, 13.667, 10448.720, 442.543, 52827.793 24/07/04,00:50:27,11,08,1, 11.9,1,1, 13.667, 10448.729, 442.532, 52827.774 24/07/04,00:50:27,12,08,1, 11.9,1,1, 13.667, 10448.759, 442.534, 52827.696 24/07/04,00:50:27,13,08,1, 11.9,1,1, 13.667, 10448.721, 442.516, 52827.791 24/07/04,00:50:27,14,08,1, 11.9,1,1, 13.667, 10448.721, 442.484, 52827.754 24/07/04,00:50:27,15,08,1, 11.9,1,1, 13.667, 10448.741, 442.485, 52827.812 24/07/04,00:50:27,16,08,1, 11.9,1,1, 13.667, 10448.744, 442.475, 52827.760 24/07/04,00:50:27,17,08,1, 11.9,1,1, 13.667, 10448.764, 442.475, 52827.777 24/07/04,00:50:27,18,08,1, 11.9,1,1, 13.667, 10448.760, 442.464, 52827.761 24/07/04,00:50:27,19,08,1, 11.9,1,1, 13.667, 10448.768, 442.472, 52827.776 24/07/04,00:50:28,00,08,1, 11.9,1,1, 13.667, 10448.762, 442.472, 52827.776 24/07/04,00:50:28,01,08,1, 11.9,1,1, 13.667, 10448.774, 442.470, 52827.788 24/07/04,00:50:28,02,08,1, 11.9,1,1, 13.667, 10448.777, 442.456, 52827.745 24/07/04,00:50:28,03,08,1, 11.9,1,1, 13.667, 10448.753, 442.441, 52827.764 24/07/04,00:50:28,04,08,1, 11.9,1,1, 13.667, 10448.775, 442.449, 52827.764 24/07/04,00:50:28,05,08,1, 11.9,1,1, 13.667, 10448.760, 442.431, 52827.718 24/07/04,00:50:28,06,08,1, 11.9,1,1, 13.667, 10448.765, 442.414, 52827.761 24/07/04,00:50:28,07,08,1, 11.9,1,1, 13.667, 10448.778, 442.416, 52827.855 24/07/04,00:50:28,08,08,1, 11.9,1,1, 13.667, 10448.802, 442.402, 52827.753 24/07/04,00:50:28,09,08,1, 11.9,1,1, 13.667, 10448.758, 442.404, 52827.755 24/07/04,00:50:28,10,08,1, 11.9,1,1, 13.667, 10448.765, 442.400, 52827.747 24/07/04,00:50:28,11,08,1, 11.9,1,1, 13.667, 10448.746, 442.379, 52827.727 24/07/04,00:50:28,12,08,1, 11.9,1,1, 13.667, 10448.778, 442.378, 52827.723 24/07/04,00:50:28,13,08,1, 11.9,1,1, 13.667, 10448.778, 442.404, 52827.735 24/07/04,00:50:28,14,08,1, 11.9,1,1, 13.667, 10448.798, 442.371, 52827.730 24/07/04,00:50:28,15,08,1, 11.9,1,1, 13.667, 10448.775, 442.353, 52827.763 24/07/04,00:50:28,16,08,1, 11.9,1,1, 13.667, 10448.777, 442.379, 52827.824 24/07/04,00:50:28,17,08,1, 11.9,1,1, 13.667, 10448.765, 442.344, 52827.742 24/07/04,00:50:28,18,08,1, 11.9,1,1, 13.667, 10448.774, 442.357, 52827.708 24/07/04,00:50:28,19,08,1, 11.9,1,1, 13.667, 10448.762, 442.358, 52827.797 24/07/04,00:50:29,00,08,1, 12.0,1,1, 13.667, 10448.754, 442.358, 52827.797 24/07/04,00:50:29,01,08,1, 12.0,1,1, 13.667, 10448.782, 442.352, 52827.797 24/07/04,00:50:29,02,08,1, 12.0,1,1, 13.667, 10448.795, 442.352, 52827.762 24/07/04,00:50:29,03,08,1, 12.0,1,1, 13.667, 10448.800, 442.349, 52827.792 24/07/04,00:50:29,04,08,1, 12.0,1,1, 13.667, 10448.777, 442.342, 52827.801 24/07/04,00:50:29,05,08,1, 12.0,1,1, 13.667, 10448.772, 442.351, 52827.812 24/07/04,00:50:29,06,08,1, 12.0,1,1, 13.667, 10448.787, 442.339, 52827.785 24/07/04,00:50:29,07,08,1, 12.0,1,1, 13.667, 10448.797, 442.336, 52827.752 24/07/04,00:50:29,08,08,1, 12.0,1,1, 13.667, 10448.790, 442.334, 52827.787 24/07/04,00:50:29,09,08,1, 12.0,1,1, 13.667, 10448.774, 442.322, 52827.790 24/07/04,00:50:29,10,08,1, 12.0,1,1, 13.667, 10448.780, 442.327, 52827.762 24/07/04,00:50:29,11,08,1, 12.0,1,1, 13.667, 10448.812, 442.317, 52827.820 24/07/04,00:50:29,12,08,1, 12.0,1,1, 13.667, 10448.768, 442.336, 52827.830 24/07/04,00:50:29,13,08,1, 12.0,1,1, 13.667, 10448.799, 442.301, 52827.758 24/07/04,00:50:29,14,08,1, 12.0,1,1, 13.667, 10448.796, 442.309, 52827.735 24/07/04,00:50:29,15,08,1, 12.0,1,1, 13.667, 10448.795, 442.300, 52827.813 24/07/04,00:50:29,16,08,1, 12.0,1,1, 13.667, 10448.771, 442.301, 52827.815 24/07/04,00:50:29,17,08,1, 12.0,1,1, 13.667, 10448.784, 442.305, 52827.852 24/07/04,00:50:29,18,08,1, 12.0,1,1, 13.667, 10448.772, 442.313, 52827.856 24/07/04,00:50:29,19,08,1, 12.0,1,1, 13.667, 10448.791, 442.321, 52827.839 24/07/04,00:50:30,00,08,1, 11.9,1,1, 13.663, 10448.787, 442.321, 52827.839 24/07/04,00:50:30,01,08,1, 11.9,1,1, 13.663, 10448.809, 442.279, 52827.778 24/07/04,00:50:30,02,08,1, 11.9,1,1, 13.663, 10448.809, 442.272, 52827.779 24/07/04,00:50:30,03,08,1, 11.9,1,1, 13.663, 10448.800, 442.310, 52827.812 24/07/04,00:50:30,04,08,1, 11.9,1,1, 13.663, 10448.798, 442.284, 52827.743 24/07/04,00:50:30,05,08,1, 11.9,1,1, 13.663, 10448.822, 442.279, 52827.773 24/07/04,00:50:30,06,08,1, 11.9,1,1, 13.663, 10448.823, 442.270, 52828.022 24/07/04,00:50:30,07,08,1, 11.9,1,1, 13.663, 10448.808, 442.281, 52827.772 24/07/04,00:50:30,08,08,1, 11.9,1,1, 13.663, 10448.800, 442.264, 52827.725 24/07/04,00:50:30,09,08,1, 11.9,1,1, 13.663, 10448.801, 442.268, 52827.765 24/07/04,00:50:30,10,08,1, 11.9,1,1, 13.663, 10448.784, 442.253, 52827.750 24/07/04,00:50:30,11,08,1, 11.9,1,1, 13.663, 10448.788, 442.247, 52827.846 24/07/04,00:50:30,12,08,1, 11.9,1,1, 13.663, 10448.775, 442.258, 52827.834 24/07/04,00:50:30,13,08,1, 11.9,1,1, 13.663, 10448.791, 442.236, 52827.830 24/07/04,00:50:30,14,08,1, 11.9,1,1, 13.663, 10448.799, 442.267, 52827.818 24/07/04,00:50:30,15,08,1, 11.9,1,1, 13.663, 10448.790, 442.271, 52827.847 24/07/04,00:50:30,16,08,1, 11.9,1,1, 13.663, 10448.805, 442.253, 52827.816 24/07/04,00:50:30,17,08,1, 11.9,1,1, 13.663, 10448.791, 442.235, 52827.810 24/07/04,00:50:30,18,08,1, 11.9,1,1, 13.663, 10448.789, 442.227, 52827.792 24/07/04,00:50:30,19,08,1, 11.9,1,1, 13.663, 10448.789, 442.230, 52827.860 24/07/04,00:50:31,00,08,1, 11.9,1,1, 13.668, 10448.787, 442.230, 52827.860 24/07/04,00:50:31,01,08,1, 11.9,1,1, 13.668, 10448.799, 442.208, 52827.834 24/07/04,00:50:31,02,08,1, 11.9,1,1, 13.668, 10448.797, 442.206, 52827.813 24/07/04,00:50:31,03,08,1, 11.9,1,1, 13.668, 10448.825, 442.212, 52827.879 24/07/04,00:50:31,04,08,1, 11.9,1,1, 13.668, 10448.833, 442.208, 52827.823 24/07/04,00:50:31,05,08,1, 11.9,1,1, 13.668, 10448.805, 442.207, 52827.801 24/07/04,00:50:31,06,08,1, 11.9,1,1, 13.668, 10448.802, 442.233, 52827.851 24/07/04,00:50:31,07,08,1, 11.9,1,1, 13.668, 10448.803, 442.212, 52827.882 24/07/04,00:50:31,08,08,1, 11.9,1,1, 13.668, 10448.821, 442.214, 52827.837 24/07/04,00:50:31,09,08,1, 11.9,1,1, 13.668, 10448.858, 442.191, 52827.759 24/07/04,00:50:31,10,08,1, 11.9,1,1, 13.668, 10448.802, 442.205, 52827.899 24/07/04,00:50:31,11,08,1, 11.9,1,1, 13.668, 10448.834, 442.200, 52827.886 24/07/04,00:50:31,12,08,1, 11.9,1,1, 13.668, 10448.836, 442.200, 52827.835 24/07/04,00:50:31,13,08,1, 11.9,1,1, 13.668, 10448.836, 442.198, 52827.828 24/07/04,00:50:31,14,08,1, 11.9,1,1, 13.668, 10448.854, 442.233, 52827.883 24/07/04,00:50:31,15,08,1, 11.9,1,1, 13.668, 10448.854, 442.195, 52827.852 24/07/04,00:50:31,16,08,1, 11.9,1,1, 13.668, 10448.851, 442.184, 52827.816 24/07/04,00:50:31,17,08,1, 11.9,1,1, 13.668, 10448.858, 442.173, 52827.865 24/07/04,00:50:31,18,08,1, 11.9,1,1, 13.668, 10448.858, 442.180, 52827.838 24/07/04,00:50:31,19,08,1, 11.9,1,1, 13.668, 10448.860, 442.169, 52827.883 24/07/04,00:50:32,00,08,1, 12.0,1,1, 13.664, 10448.854, 442.169, 52827.883 24/07/04,00:50:32,01,08,1, 12.0,1,1, 13.664, 10448.897, 442.139, 52827.910 24/07/04,00:50:32,02,08,1, 12.0,1,1, 13.664, 10448.878, 442.139, 52827.859 24/07/04,00:50:32,03,08,1, 12.0,1,1, 13.664, 10448.880, 442.168, 52827.864 24/07/04,00:50:32,04,08,1, 12.0,1,1, 13.664, 10448.892, 442.155, 52827.885 24/07/04,00:50:32,05,08,1, 12.0,1,1, 13.664, 10448.891, 442.120, 52827.857 24/07/04,00:50:32,06,08,1, 12.0,1,1, 13.664, 10448.915, 442.139, 52827.842 24/07/04,00:50:32,07,08,1, 12.0,1,1, 13.664, 10448.905, 442.136, 52827.854 24/07/04,00:50:32,08,08,1, 12.0,1,1, 13.664, 10448.922, 442.121, 52827.852 24/07/04,00:50:32,09,08,1, 12.0,1,1, 13.664, 10448.897, 442.153, 52827.888 24/07/04,00:50:32,10,08,1, 12.0,1,1, 13.664, 10448.907, 442.154, 52827.934 24/07/04,00:50:32,11,08,1, 12.0,1,1, 13.664, 10448.917, 442.158, 52827.879 24/07/04,00:50:32,12,08,1, 12.0,1,1, 13.664, 10448.937, 442.137, 52827.844 24/07/04,00:50:32,13,08,1, 12.0,1,1, 13.664, 10448.923, 442.133, 52827.881 24/07/04,00:50:32,14,08,1, 12.0,1,1, 13.664, 10448.943, 442.125, 52827.826 24/07/04,00:50:32,15,08,1, 12.0,1,1, 13.664, 10448.944, 442.134, 52827.855 24/07/04,00:50:32,16,08,1, 12.0,1,1, 13.664, 10448.955, 442.125, 52827.800 24/07/04,00:50:32,17,08,1, 12.0,1,1, 13.664, 10448.958, 442.141, 52827.857 24/07/04,00:50:32,18,08,1, 12.0,1,1, 13.664, 10448.959, 442.105, 52827.884 24/07/04,00:50:32,19,08,1, 12.0,1,1, 13.664, 10448.953, 442.123, 52827.809 24/07/04,00:50:33,00,08,1, 11.8,1,1, 13.665, 10448.946, 442.123, 52827.809 24/07/04,00:50:33,01,08,1, 11.8,1,1, 13.665, 10448.952, 442.103, 52827.825 24/07/04,00:50:33,02,08,1, 11.8,1,1, 13.665, 10448.999, 442.116, 52827.839 24/07/04,00:50:33,03,08,1, 11.8,1,1, 13.665, 10448.970, 442.107, 52827.851 24/07/04,00:50:33,04,08,1, 11.8,1,1, 13.665, 10448.983, 442.112, 52827.856 24/07/04,00:50:33,05,08,1, 11.8,1,1, 13.665, 10448.997, 442.110, 52827.840 24/07/04,00:50:33,06,08,1, 11.8,1,1, 13.665, 10449.002, 442.113, 52827.817 24/07/04,00:50:33,07,08,1, 11.8,1,1, 13.665, 10448.997, 442.109, 52827.793 24/07/04,00:50:33,08,08,1, 11.8,1,1, 13.665, 10449.006, 442.089, 52827.848 24/07/04,00:50:33,09,08,1, 11.8,1,1, 13.665, 10448.994, 442.104, 52827.863 24/07/04,00:50:33,10,08,1, 11.8,1,1, 13.665, 10449.030, 442.090, 52827.840 24/07/04,00:50:33,11,08,1, 11.8,1,1, 13.665, 10449.061, 442.120, 52827.874 24/07/04,00:50:33,12,08,1, 11.8,1,1, 13.665, 10449.018, 442.111, 52827.862 24/07/04,00:50:33,13,08,1, 11.8,1,1, 13.665, 10449.043, 442.109, 52827.853 24/07/04,00:50:33,14,08,1, 11.8,1,1, 13.665, 10449.063, 442.092, 52827.870 24/07/04,00:50:33,15,08,1, 11.8,1,1, 13.665, 10449.034, 442.111, 52827.932 24/07/04,00:50:33,16,08,1, 11.8,1,1, 13.665, 10449.023, 442.076, 52827.840 24/07/04,00:50:33,17,08,1, 11.8,1,1, 13.665, 10449.058, 442.071, 52827.858 24/07/04,00:50:33,18,08,1, 11.8,1,1, 13.665, 10449.052, 442.097, 52827.844 24/07/04,00:50:33,19,08,1, 11.8,1,1, 13.665, 10449.050, 442.097, 52827.861 24/07/04,00:50:34,00,08,1, 11.9,1,1, 13.667, 10449.046, 442.097, 52827.861 24/07/04,00:50:34,01,08,1, 11.9,1,1, 13.667, 10449.052, 442.086, 52827.869 24/07/04,00:50:34,02,08,1, 11.9,1,1, 13.667, 10449.081, 442.082, 52827.874 24/07/04,00:50:34,03,08,1, 11.9,1,1, 13.667, 10449.080, 442.089, 52827.900 24/07/04,00:50:34,04,08,1, 11.9,1,1, 13.667, 10449.057, 442.054, 52827.842 24/07/04,00:50:34,05,08,1, 11.9,1,1, 13.667, 10449.092, 442.058, 52827.900 24/07/04,00:50:34,06,08,1, 11.9,1,1, 13.667, 10449.090, 442.043, 52827.885 24/07/04,00:50:34,07,08,1, 11.9,1,1, 13.667, 10449.089, 442.072, 52827.887 24/07/04,00:50:34,08,08,1, 11.9,1,1, 13.667, 10449.102, 442.077, 52827.849 24/07/04,00:50:34,09,08,1, 11.9,1,1, 13.667, 10449.097, 442.042, 52827.856 24/07/04,00:50:34,10,08,1, 11.9,1,1, 13.667, 10449.105, 442.048, 52827.817 24/07/04,00:50:34,11,08,1, 11.9,1,1, 13.667, 10449.094, 442.036, 52827.822 24/07/04,00:50:34,12,08,1, 11.9,1,1, 13.667, 10449.110, 442.039, 52827.888 24/07/04,00:50:34,13,08,1, 11.9,1,1, 13.667, 10449.107, 442.063, 52827.895 24/07/04,00:50:34,14,08,1, 11.9,1,1, 13.667, 10449.127, 442.038, 52827.798 24/07/04,00:50:34,15,08,1, 11.9,1,1, 13.667, 10449.106, 442.053, 52827.902 24/07/04,00:50:34,16,08,1, 11.9,1,1, 13.667, 10449.126, 442.039, 52827.838 24/07/04,00:50:34,17,08,1, 11.9,1,1, 13.667, 10449.117, 442.040, 52827.856 24/07/04,00:50:34,18,08,1, 11.9,1,1, 13.667, 10449.156, 442.040, 52827.858 24/07/04,00:50:34,19,08,1, 11.9,1,1, 13.667, 10449.137, 442.049, 52827.860 24/07/04,00:50:35,00,09,1, 11.9,1,1, 13.665, 10449.129, 442.049, 52827.860 24/07/04,00:50:35,01,09,1, 11.9,1,1, 13.665, 10449.142, 442.031, 52827.839 24/07/04,00:50:35,02,09,1, 11.9,1,1, 13.665, 10449.144, 442.027, 52827.850 24/07/04,00:50:35,03,09,1, 11.9,1,1, 13.665, 10449.167, 442.050, 52827.895 24/07/04,00:50:35,04,09,1, 11.9,1,1, 13.665, 10449.161, 442.013, 52827.826 24/07/04,00:50:35,05,09,1, 11.9,1,1, 13.665, 10449.156, 442.045, 52827.822 24/07/04,00:50:35,06,09,1, 11.9,1,1, 13.665, 10449.173, 442.039, 52827.889 24/07/04,00:50:35,07,09,1, 11.9,1,1, 13.665, 10449.152, 442.043, 52827.915 24/07/04,00:50:35,08,09,1, 11.9,1,1, 13.665, 10449.183, 442.025, 52827.826 24/07/04,00:50:35,09,09,1, 11.9,1,1, 13.665, 10449.190, 442.044, 52827.863 24/07/04,00:50:35,10,09,1, 11.9,1,1, 13.665, 10449.176, 442.047, 52827.866 24/07/04,00:50:35,11,09,1, 11.9,1,1, 13.665, 10449.206, 442.026, 52827.849 24/07/04,00:50:35,12,09,1, 11.9,1,1, 13.665, 10449.190, 442.041, 52827.851 24/07/04,00:50:35,13,09,1, 11.9,1,1, 13.665, 10449.189, 442.067, 52827.893 24/07/04,00:50:35,14,09,1, 11.9,1,1, 13.665, 10449.192, 442.044, 52827.903 24/07/04,00:50:35,15,09,1, 11.9,1,1, 13.665, 10449.220, 442.049, 52827.849 24/07/04,00:50:35,16,09,1, 11.9,1,1, 13.665, 10449.209, 442.076, 52827.982 24/07/04,00:50:35,17,09,1, 11.9,1,1, 13.665, 10449.196, 442.038, 52827.745 24/07/04,00:50:35,18,09,1, 11.9,1,1, 13.665, 10449.194, 442.063, 52828.012 24/07/04,00:50:35,19,09,1, 11.9,1,1, 13.665, 10449.203, 442.065, 52827.911 24/07/04,00:50:36,00,09,1, 11.8,1,1, 13.667, 10449.196, 442.065, 52827.911 24/07/04,00:50:36,01,09,1, 11.8,1,1, 13.667, 10449.219, 442.061, 52827.846 24/07/04,00:50:36,02,09,1, 11.8,1,1, 13.667, 10449.226, 442.059, 52827.847 24/07/04,00:50:36,03,09,1, 11.8,1,1, 13.667, 10449.255, 442.076, 52827.838 24/07/04,00:50:36,04,09,1, 11.8,1,1, 13.667, 10449.248, 442.056, 52827.876 24/07/04,00:50:36,05,09,1, 11.8,1,1, 13.667, 10449.235, 442.095, 52827.934 24/07/04,00:50:36,06,09,1, 11.8,1,1, 13.667, 10449.233, 442.053, 52827.841 24/07/04,00:50:36,07,09,1, 11.8,1,1, 13.667, 10449.224, 442.055, 52827.833 24/07/04,00:50:36,08,09,1, 11.8,1,1, 13.667, 10449.213, 442.080, 52827.886 24/07/04,00:50:36,09,09,1, 11.8,1,1, 13.667, 10449.260, 442.067, 52827.901 24/07/04,00:50:36,10,09,1, 11.8,1,1, 13.667, 10449.269, 442.077, 52827.914 24/07/04,00:50:36,11,09,1, 11.8,1,1, 13.667, 10449.254, 442.106, 52827.913 24/07/04,00:50:36,12,09,1, 11.8,1,1, 13.667, 10449.256, 442.109, 52827.888 24/07/04,00:50:36,13,09,1, 11.8,1,1, 13.667, 10449.273, 442.092, 52827.928 24/07/04,00:50:36,14,09,1, 11.8,1,1, 13.667, 10449.282, 442.118, 52827.929 24/07/04,00:50:36,15,09,1, 11.8,1,1, 13.667, 10449.281, 442.129, 52827.896 24/07/04,00:50:36,16,09,1, 11.8,1,1, 13.667, 10449.294, 442.102, 52827.984 24/07/04,00:50:36,17,09,1, 11.8,1,1, 13.667, 10449.303, 442.127, 52827.996 24/07/04,00:50:36,18,09,1, 11.8,1,1, 13.667, 10449.286, 442.119, 52827.895 24/07/04,00:50:36,19,09,1, 11.8,1,1, 13.667, 10449.310, 442.129, 52827.963 24/07/04,00:50:37,00,09,1, 11.9,1,1, 13.664, 10449.305, 442.129, 52827.963 24/07/04,00:50:37,01,09,1, 11.9,1,1, 13.664, 10449.335, 442.130, 52827.916 24/07/04,00:50:37,02,09,1, 11.9,1,1, 13.664, 10449.349, 442.124, 52827.969 24/07/04,00:50:37,03,09,1, 11.9,1,1, 13.664, 10449.342, 442.157, 52827.974 24/07/04,00:50:37,04,09,1, 11.9,1,1, 13.664, 10449.342, 442.152, 52827.937 24/07/04,00:50:37,05,09,1, 11.9,1,1, 13.664, 10449.341, 442.150, 52827.951 24/07/04,00:50:37,06,09,1, 11.9,1,1, 13.664, 10449.336, 442.170, 52827.903 24/07/04,00:50:37,07,09,1, 11.9,1,1, 13.664, 10449.340, 442.159, 52827.917 24/07/04,00:50:37,08,09,1, 11.9,1,1, 13.664, 10449.346, 442.154, 52827.896 24/07/04,00:50:37,09,09,1, 11.9,1,1, 13.664, 10449.362, 442.177, 52827.907 24/07/04,00:50:37,10,09,1, 11.9,1,1, 13.664, 10449.359, 442.147, 52827.871 24/07/04,00:50:37,11,09,1, 11.9,1,1, 13.664, 10449.390, 442.168, 52827.801 24/07/04,00:50:37,12,09,1, 11.9,1,1, 13.664, 10449.391, 442.165, 52827.914 24/07/04,00:50:37,13,09,1, 11.9,1,1, 13.664, 10449.369, 442.178, 52827.955 24/07/04,00:50:37,14,09,1, 11.9,1,1, 13.664, 10449.396, 442.191, 52827.932 24/07/04,00:50:37,15,09,1, 11.9,1,1, 13.664, 10449.411, 442.187, 52827.898 24/07/04,00:50:37,16,09,1, 11.9,1,1, 13.664, 10449.406, 442.178, 52827.881 24/07/04,00:50:37,17,09,1, 11.9,1,1, 13.664, 10449.435, 442.211, 52827.902 24/07/04,00:50:37,18,09,1, 11.9,1,1, 13.664, 10449.395, 442.211, 52827.948 24/07/04,00:50:37,19,09,1, 11.9,1,1, 13.664, 10449.420, 442.203, 52827.958 24/07/04,00:50:38,00,09,1, 11.9,1,1, 13.663, 10449.413, 442.203, 52827.958 24/07/04,00:50:38,01,09,1, 11.9,1,1, 13.663, 10449.433, 442.218, 52827.925 24/07/04,00:50:38,02,09,1, 11.9,1,1, 13.663, 10449.440, 442.203, 52827.955 24/07/04,00:50:38,03,09,1, 11.9,1,1, 13.663, 10449.464, 442.229, 52827.914 24/07/04,00:50:38,04,09,1, 11.9,1,1, 13.663, 10449.438, 442.209, 52827.895 24/07/04,00:50:38,05,09,1, 11.9,1,1, 13.663, 10449.444, 442.229, 52827.996 24/07/04,00:50:38,06,09,1, 11.9,1,1, 13.663, 10449.479, 442.221, 52827.907 24/07/04,00:50:38,07,09,1, 11.9,1,1, 13.663, 10449.474, 442.229, 52827.928 24/07/04,00:50:38,08,09,1, 11.9,1,1, 13.663, 10449.489, 442.234, 52827.882 24/07/04,00:50:38,09,09,1, 11.9,1,1, 13.663, 10449.471, 442.228, 52827.875 24/07/04,00:50:38,10,09,1, 11.9,1,1, 13.663, 10449.481, 442.232, 52827.903 24/07/04,00:50:38,11,09,1, 11.9,1,1, 13.663, 10449.508, 442.246, 52827.897 24/07/04,00:50:38,12,09,1, 11.9,1,1, 13.663, 10449.494, 442.256, 52827.987 24/07/04,00:50:38,13,09,1, 11.9,1,1, 13.663, 10449.516, 442.269, 52827.973 24/07/04,00:50:38,14,09,1, 11.9,1,1, 13.663, 10449.543, 442.240, 52827.920 24/07/04,00:50:38,15,09,1, 11.9,1,1, 13.663, 10449.539, 442.268, 52827.990 24/07/04,00:50:38,16,09,1, 11.9,1,1, 13.663, 10449.530, 442.243, 52827.915 24/07/04,00:50:38,17,09,1, 11.9,1,1, 13.663, 10449.541, 442.271, 52827.871 24/07/04,00:50:38,18,09,1, 11.9,1,1, 13.663, 10449.551, 442.260, 52827.930 24/07/04,00:50:38,19,09,1, 11.9,1,1, 13.663, 10449.567, 442.265, 52827.971 24/07/04,00:50:39,00,09,1, 11.8,1,1, 13.664, 10449.563, 442.265, 52827.971 24/07/04,00:50:39,01,09,1, 11.8,1,1, 13.664, 10449.547, 442.272, 52827.913 24/07/04,00:50:39,02,09,1, 11.8,1,1, 13.664, 10449.597, 442.281, 52827.954 24/07/04,00:50:39,03,09,1, 11.8,1,1, 13.664, 10449.601, 442.294, 52827.985 24/07/04,00:50:39,04,09,1, 11.8,1,1, 13.664, 10449.613, 442.258, 52827.975 24/07/04,00:50:39,05,09,1, 11.8,1,1, 13.664, 10449.606, 442.282, 52827.931 24/07/04,00:50:39,06,09,1, 11.8,1,1, 13.664, 10449.628, 442.274, 52827.951 24/07/04,00:50:39,07,09,1, 11.8,1,1, 13.664, 10449.607, 442.285, 52827.926 24/07/04,00:50:39,08,09,1, 11.8,1,1, 13.664, 10449.622, 442.289, 52827.939 24/07/04,00:50:39,09,09,1, 11.8,1,1, 13.664, 10449.653, 442.285, 52827.887 24/07/04,00:50:39,10,09,1, 11.8,1,1, 13.664, 10449.667, 442.289, 52827.975 24/07/04,00:50:39,11,09,1, 11.8,1,1, 13.664, 10449.660, 442.287, 52827.924 24/07/04,00:50:39,12,09,1, 11.8,1,1, 13.664, 10449.657, 442.275, 52827.957 24/07/04,00:50:39,13,09,1, 11.8,1,1, 13.664, 10449.670, 442.301, 52827.899 24/07/04,00:50:39,14,09,1, 11.8,1,1, 13.664, 10449.715, 442.285, 52827.893 24/07/04,00:50:39,15,09,1, 11.8,1,1, 13.664, 10449.682, 442.286, 52827.873 24/07/04,00:50:39,16,09,1, 11.8,1,1, 13.664, 10449.722, 442.305, 52827.963 24/07/04,00:50:39,17,09,1, 11.8,1,1, 13.664, 10449.733, 442.284, 52827.954 24/07/04,00:50:39,18,09,1, 11.8,1,1, 13.664, 10449.712, 442.278, 52827.865 24/07/04,00:50:39,19,09,1, 11.8,1,1, 13.664, 10449.713, 442.278, 52827.874 24/07/04,00:50:40,00,08,1, 11.8,1,1, 13.661, 10449.705, 442.278, 52827.874 24/07/04,00:50:40,01,08,1, 11.8,1,1, 13.661, 10449.731, 442.283, 52827.898 24/07/04,00:50:40,02,08,1, 11.8,1,1, 13.661, 10449.751, 442.285, 52827.922 24/07/04,00:50:40,03,08,1, 11.8,1,1, 13.661, 10449.749, 442.290, 52827.858 24/07/04,00:50:40,04,08,1, 11.8,1,1, 13.661, 10449.774, 442.265, 52827.913 24/07/04,00:50:40,05,08,1, 11.8,1,1, 13.661, 10449.745, 442.271, 52827.931 24/07/04,00:50:40,06,08,1, 11.8,1,1, 13.661, 10449.783, 442.298, 52827.934 24/07/04,00:50:40,07,08,1, 11.8,1,1, 13.661, 10449.803, 442.283, 52827.898 24/07/04,00:50:40,08,08,1, 11.8,1,1, 13.661, 10449.800, 442.282, 52827.861 24/07/04,00:50:40,09,08,1, 11.8,1,1, 13.661, 10449.810, 442.266, 52827.870 24/07/04,00:50:40,10,08,1, 11.8,1,1, 13.661, 10449.797, 442.284, 52827.828 24/07/04,00:50:40,11,08,1, 11.8,1,1, 13.661, 10449.825, 442.275, 52827.856 24/07/04,00:50:40,12,08,1, 11.8,1,1, 13.661, 10449.832, 442.277, 52827.849 24/07/04,00:50:40,13,08,1, 11.8,1,1, 13.661, 10449.806, 442.246, 52827.877 24/07/04,00:50:40,14,08,1, 11.8,1,1, 13.661, 10449.852, 442.250, 52827.864 24/07/04,00:50:40,15,08,1, 11.8,1,1, 13.661, 10449.837, 442.262, 52827.873 24/07/04,00:50:40,16,08,1, 11.8,1,1, 13.661, 10449.862, 442.257, 52827.872 24/07/04,00:50:40,17,08,1, 11.8,1,1, 13.661, 10449.861, 442.232, 52827.830 24/07/04,00:50:40,18,08,1, 11.8,1,1, 13.661, 10449.876, 442.269, 52827.804 24/07/04,00:50:40,19,08,1, 11.8,1,1, 13.661, 10449.901, 442.253, 52827.868 24/07/04,00:50:41,00,07,1, 12.0,1,1, 13.664, 10449.897, 442.253, 52827.868 24/07/04,00:50:41,01,07,1, 12.0,1,1, 13.664, 10449.902, 442.257, 52827.901 24/07/04,00:50:41,02,07,1, 12.0,1,1, 13.664, 10449.916, 442.237, 52827.806 24/07/04,00:50:41,03,07,1, 12.0,1,1, 13.664, 10449.935, 442.236, 52827.817 24/07/04,00:50:41,04,07,1, 12.0,1,1, 13.664, 10449.924, 442.238, 52827.790 24/07/04,00:50:41,05,07,1, 12.0,1,1, 13.664, 10449.962, 442.230, 52827.828 24/07/04,00:50:41,06,07,1, 12.0,1,1, 13.664, 10449.953, 442.246, 52827.858 24/07/04,00:50:41,07,07,1, 12.0,1,1, 13.664, 10449.954, 442.253, 52827.795 24/07/04,00:50:41,08,07,1, 12.0,1,1, 13.664, 10449.953, 442.252, 52827.839 24/07/04,00:50:41,09,07,1, 12.0,1,1, 13.664, 10449.971, 442.238, 52827.780 24/07/04,00:50:41,10,07,1, 12.0,1,1, 13.664, 10449.976, 442.222, 52827.854 24/07/04,00:50:41,11,07,1, 12.0,1,1, 13.664, 10449.963, 442.218, 52827.839 24/07/04,00:50:41,12,07,1, 12.0,1,1, 13.664, 10450.003, 442.231, 52827.838 24/07/04,00:50:41,13,07,1, 12.0,1,1, 13.664, 10449.994, 442.229, 52827.787 24/07/04,00:50:41,14,07,1, 12.0,1,1, 13.664, 10449.999, 442.232, 52827.815 24/07/04,00:50:41,15,07,1, 12.0,1,1, 13.664, 10449.993, 442.237, 52827.797 24/07/04,00:50:41,16,07,1, 12.0,1,1, 13.664, 10449.991, 442.229, 52827.814 24/07/04,00:50:41,17,07,1, 12.0,1,1, 13.664, 10450.045, 442.233, 52827.721 24/07/04,00:50:41,18,07,1, 12.0,1,1, 13.664, 10450.035, 442.216, 52827.746 24/07/04,00:50:41,19,07,1, 12.0,1,1, 13.664, 10450.008, 442.208, 52827.750 24/07/04,00:50:42,00,07,1, 11.9,1,1, 13.663, 10450.006, 442.208, 52827.750 24/07/04,00:50:42,01,07,1, 11.9,1,1, 13.663, 10450.043, 442.204, 52827.742 24/07/04,00:50:42,02,07,1, 11.9,1,1, 13.663, 10450.027, 442.193, 52827.788 24/07/04,00:50:42,03,07,1, 11.9,1,1, 13.663, 10450.021, 442.207, 52827.806 24/07/04,00:50:42,04,07,1, 11.9,1,1, 13.663, 10450.050, 442.182, 52827.745 24/07/04,00:50:42,05,07,1, 11.9,1,1, 13.663, 10450.058, 442.196, 52827.790 24/07/04,00:50:42,06,07,1, 11.9,1,1, 13.663, 10450.065, 442.193, 52827.710 24/07/04,00:50:42,07,07,1, 11.9,1,1, 13.663, 10450.080, 442.189, 52827.743 24/07/04,00:50:42,08,07,1, 11.9,1,1, 13.663, 10450.078, 442.172, 52827.692 24/07/04,00:50:42,09,07,1, 11.9,1,1, 13.663, 10450.093, 442.161, 52827.738 24/07/04,00:50:42,10,07,1, 11.9,1,1, 13.663, 10450.099, 442.165, 52827.689 24/07/04,00:50:42,11,07,1, 11.9,1,1, 13.663, 10450.084, 442.196, 52827.723 24/07/04,00:50:42,12,07,1, 11.9,1,1, 13.663, 10450.113, 442.153, 52827.790 24/07/04,00:50:42,13,07,1, 11.9,1,1, 13.663, 10450.118, 442.159, 52827.720 24/07/04,00:50:42,14,07,1, 11.9,1,1, 13.663, 10450.108, 442.169, 52827.754 24/07/04,00:50:42,15,07,1, 11.9,1,1, 13.663, 10450.141, 442.143, 52827.704 24/07/04,00:50:42,16,07,1, 11.9,1,1, 13.663, 10450.130, 442.168, 52827.715 24/07/04,00:50:42,17,07,1, 11.9,1,1, 13.663, 10450.121, 442.158, 52827.716 24/07/04,00:50:42,18,07,1, 11.9,1,1, 13.663, 10450.136, 442.146, 52827.668 24/07/04,00:50:42,19,07,1, 11.9,1,1, 13.663, 10450.164, 442.115, 52827.681 24/07/04,00:50:43,00,07,1, 11.9,1,1, 13.661, 10450.164, 442.115, 52827.681 24/07/04,00:50:43,01,07,1, 11.9,1,1, 13.661, 10450.169, 442.129, 52827.652 24/07/04,00:50:43,02,07,1, 11.9,1,1, 13.661, 10450.133, 442.121, 52827.708 24/07/04,00:50:43,03,07,1, 11.9,1,1, 13.661, 10450.140, 442.126, 52827.655 24/07/04,00:50:43,04,07,1, 11.9,1,1, 13.661, 10450.158, 442.113, 52827.666 24/07/04,00:50:43,05,07,1, 11.9,1,1, 13.661, 10450.176, 442.112, 52827.662 24/07/04,00:50:43,06,07,1, 11.9,1,1, 13.661, 10450.173, 442.101, 52827.641 24/07/04,00:50:43,07,07,1, 11.9,1,1, 13.661, 10450.163, 442.092, 52827.673 24/07/04,00:50:43,08,07,1, 11.9,1,1, 13.661, 10450.199, 442.076, 52827.628 24/07/04,00:50:43,09,07,1, 11.9,1,1, 13.661, 10450.205, 442.101, 52827.712 24/07/04,00:50:43,10,07,1, 11.9,1,1, 13.661, 10450.203, 442.096, 52827.691 24/07/04,00:50:43,11,07,1, 11.9,1,1, 13.661, 10450.200, 442.093, 52827.603 24/07/04,00:50:43,12,07,1, 11.9,1,1, 13.661, 10450.214, 442.104, 52827.686 24/07/04,00:50:43,13,07,1, 11.9,1,1, 13.661, 10450.220, 442.095, 52827.685 24/07/04,00:50:43,14,07,1, 11.9,1,1, 13.661, 10450.238, 442.083, 52827.643 24/07/04,00:50:43,15,07,1, 11.9,1,1, 13.661, 10450.224, 442.069, 52827.653 24/07/04,00:50:43,16,07,1, 11.9,1,1, 13.661, 10450.203, 442.078, 52827.645 24/07/04,00:50:43,17,07,1, 11.9,1,1, 13.661, 10450.236, 442.073, 52827.652 24/07/04,00:50:43,18,07,1, 11.9,1,1, 13.661, 10450.242, 442.085, 52827.687 24/07/04,00:50:43,19,07,1, 11.9,1,1, 13.661, 10450.263, 442.072, 52827.688 24/07/04,00:50:44,00,07,1, 11.9,1,1, 13.665, 10450.256, 442.072, 52827.688 24/07/04,00:50:44,01,07,1, 11.9,1,1, 13.665, 10450.266, 442.061, 52827.671 24/07/04,00:50:44,02,07,1, 11.9,1,1, 13.665, 10450.271, 442.062, 52827.640 24/07/04,00:50:44,03,07,1, 11.9,1,1, 13.665, 10450.279, 442.075, 52827.637 24/07/04,00:50:44,04,07,1, 11.9,1,1, 13.665, 10450.273, 442.054, 52827.574 24/07/04,00:50:44,05,07,1, 11.9,1,1, 13.665, 10450.267, 442.069, 52827.669 24/07/04,00:50:44,06,07,1, 11.9,1,1, 13.665, 10450.263, 442.062, 52827.674 24/07/04,00:50:44,07,07,1, 11.9,1,1, 13.665, 10450.316, 442.080, 52827.612 24/07/04,00:50:44,08,07,1, 11.9,1,1, 13.665, 10450.288, 442.060, 52827.638 24/07/04,00:50:44,09,07,1, 11.9,1,1, 13.665, 10450.309, 442.073, 52827.621 24/07/04,00:50:44,10,07,1, 11.9,1,1, 13.665, 10450.311, 442.050, 52827.590 24/07/04,00:50:44,11,07,1, 11.9,1,1, 13.665, 10450.304, 442.065, 52827.678 24/07/04,00:50:44,12,07,1, 11.9,1,1, 13.665, 10450.330, 442.069, 52827.672 24/07/04,00:50:44,13,07,1, 11.9,1,1, 13.665, 10450.316, 442.043, 52827.622 24/07/04,00:50:44,14,07,1, 11.9,1,1, 13.665, 10450.320, 442.059, 52827.588 24/07/04,00:50:44,15,07,1, 11.9,1,1, 13.665, 10450.340, 442.056, 52827.570 24/07/04,00:50:44,16,07,1, 11.9,1,1, 13.665, 10450.365, 442.045, 52827.653 24/07/04,00:50:44,17,07,1, 11.9,1,1, 13.665, 10450.358, 442.025, 52827.622 24/07/04,00:50:44,18,07,1, 11.9,1,1, 13.665, 10450.342, 442.040, 52827.603 24/07/04,00:50:44,19,07,1, 11.9,1,1, 13.665, 10450.362, 442.021, 52827.627 24/07/04,00:50:45,00,07,1, 11.9,1,1, 13.664, 10450.356, 442.021, 52827.627 24/07/04,00:50:45,01,07,1, 11.9,1,1, 13.664, 10450.369, 442.012, 52827.558 24/07/04,00:50:45,02,07,1, 11.9,1,1, 13.664, 10450.399, 442.005, 52827.579 24/07/04,00:50:45,03,07,1, 11.9,1,1, 13.664, 10450.390, 442.006, 52827.583 24/07/04,00:50:45,04,07,1, 11.9,1,1, 13.664, 10450.380, 442.001, 52827.591 24/07/04,00:50:45,05,07,1, 11.9,1,1, 13.664, 10450.377, 441.999, 52827.564 24/07/04,00:50:45,06,07,1, 11.9,1,1, 13.664, 10450.398, 442.018, 52827.536 24/07/04,00:50:45,07,07,1, 11.9,1,1, 13.664, 10450.392, 441.996, 52827.651 24/07/04,00:50:45,08,07,1, 11.9,1,1, 13.664, 10450.379, 442.006, 52827.619 24/07/04,00:50:45,09,07,1, 11.9,1,1, 13.664, 10450.408, 442.005, 52827.600 24/07/04,00:50:45,10,07,1, 11.9,1,1, 13.664, 10450.407, 441.985, 52827.560 24/07/04,00:50:45,11,07,1, 11.9,1,1, 13.664, 10450.409, 441.991, 52827.536 24/07/04,00:50:45,12,07,1, 11.9,1,1, 13.664, 10450.422, 441.992, 52827.583 24/07/04,00:50:45,13,07,1, 11.9,1,1, 13.664, 10450.406, 441.974, 52827.549 24/07/04,00:50:45,14,07,1, 11.9,1,1, 13.664, 10450.448, 441.957, 52827.564 24/07/04,00:50:45,15,07,1, 11.9,1,1, 13.664, 10450.440, 441.970, 52827.547 24/07/04,00:50:45,16,07,1, 11.9,1,1, 13.664, 10450.447, 441.972, 52827.548 24/07/04,00:50:45,17,07,1, 11.9,1,1, 13.664, 10450.421, 441.952, 52827.525 24/07/04,00:50:45,18,07,1, 11.9,1,1, 13.664, 10450.446, 441.950, 52827.534 24/07/04,00:50:45,19,07,1, 11.9,1,1, 13.664, 10450.439, 441.951, 52827.524 24/07/04,00:50:46,00,08,1, 11.9,1,1, 13.663, 10450.431, 441.951, 52827.524 24/07/04,00:50:46,01,08,1, 11.9,1,1, 13.663, 10450.466, 441.940, 52827.539 24/07/04,00:50:46,02,08,1, 11.9,1,1, 13.663, 10450.437, 441.938, 52827.560 24/07/04,00:50:46,03,08,1, 11.9,1,1, 13.663, 10450.460, 441.938, 52827.501 24/07/04,00:50:46,04,08,1, 11.9,1,1, 13.663, 10450.454, 441.905, 52827.493 24/07/04,00:50:46,05,08,1, 11.9,1,1, 13.663, 10450.454, 441.926, 52827.549 24/07/04,00:50:46,06,08,1, 11.9,1,1, 13.663, 10450.480, 441.937, 52827.493 24/07/04,00:50:46,07,08,1, 11.9,1,1, 13.663, 10450.469, 441.902, 52827.592 24/07/04,00:50:46,08,08,1, 11.9,1,1, 13.663, 10450.484, 441.913, 52827.567 24/07/04,00:50:46,09,08,1, 11.9,1,1, 13.663, 10450.473, 441.920, 52827.492 24/07/04,00:50:46,10,08,1, 11.9,1,1, 13.663, 10450.499, 441.916, 52827.519 24/07/04,00:50:46,11,08,1, 11.9,1,1, 13.663, 10450.494, 441.897, 52827.511 24/07/04,00:50:46,12,08,1, 11.9,1,1, 13.663, 10450.513, 441.916, 52827.528 24/07/04,00:50:46,13,08,1, 11.9,1,1, 13.663, 10450.510, 441.900, 52827.518 24/07/04,00:50:46,14,08,1, 11.9,1,1, 13.663, 10450.491, 441.882, 52827.488 24/07/04,00:50:46,15,08,1, 11.9,1,1, 13.663, 10450.525, 441.903, 52827.493 24/07/04,00:50:46,16,08,1, 11.9,1,1, 13.663, 10450.515, 441.883, 52827.510 24/07/04,00:50:46,17,08,1, 11.9,1,1, 13.663, 10450.515, 441.854, 52827.495 24/07/04,00:50:46,18,08,1, 11.9,1,1, 13.663, 10450.517, 441.892, 52827.538 24/07/04,00:50:46,19,08,1, 11.9,1,1, 13.663, 10450.516, 441.886, 52827.457 24/07/04,00:50:47,00,08,1, 11.9,1,1, 13.664, 10450.515, 441.886, 52827.457 24/07/04,00:50:47,01,08,1, 11.9,1,1, 13.664, 10450.528, 441.862, 52827.454 24/07/04,00:50:47,02,08,1, 11.9,1,1, 13.664, 10450.547, 441.846, 52827.495 24/07/04,00:50:47,03,08,1, 11.9,1,1, 13.664, 10450.542, 441.829, 52827.471 24/07/04,00:50:47,04,08,1, 11.9,1,1, 13.664, 10450.539, 441.872, 52827.515 24/07/04,00:50:47,05,08,1, 11.9,1,1, 13.664, 10450.532, 441.866, 52827.473 24/07/04,00:50:47,06,08,1, 11.9,1,1, 13.664, 10450.539, 441.845, 52827.530 24/07/04,00:50:47,07,08,1, 11.9,1,1, 13.664, 10450.561, 441.836, 52827.515 24/07/04,00:50:47,08,08,1, 11.9,1,1, 13.664, 10450.551, 441.843, 52827.492 24/07/04,00:50:47,09,08,1, 11.9,1,1, 13.664, 10450.566, 441.843, 52827.499 24/07/04,00:50:47,10,08,1, 11.9,1,1, 13.664, 10450.565, 441.839, 52827.496 24/07/04,00:50:47,11,08,1, 11.9,1,1, 13.664, 10450.583, 441.834, 52827.533 24/07/04,00:50:47,12,08,1, 11.9,1,1, 13.664, 10450.575, 441.829, 52827.489 24/07/04,00:50:47,13,08,1, 11.9,1,1, 13.664, 10450.569, 441.818, 52827.466 24/07/04,00:50:47,14,08,1, 11.9,1,1, 13.664, 10450.546, 441.821, 52827.470 24/07/04,00:50:47,15,08,1, 11.9,1,1, 13.664, 10450.583, 441.794, 52827.498 24/07/04,00:50:47,16,08,1, 11.9,1,1, 13.664, 10450.575, 441.795, 52827.524 24/07/04,00:50:47,17,08,1, 11.9,1,1, 13.664, 10450.599, 441.808, 52827.444 24/07/04,00:50:47,18,08,1, 11.9,1,1, 13.664, 10450.605, 441.813, 52827.475 24/07/04,00:50:47,19,08,1, 11.9,1,1, 13.664, 10450.574, 441.822, 52827.524 24/07/04,00:50:48,00,08,1, 11.8,1,1, 13.662, 10450.573, 441.822, 52827.524 24/07/04,00:50:48,01,08,1, 11.8,1,1, 13.662, 10450.591, 441.802, 52827.479 24/07/04,00:50:48,02,08,1, 11.8,1,1, 13.662, 10450.606, 441.815, 52827.487 24/07/04,00:50:48,03,08,1, 11.8,1,1, 13.662, 10450.620, 441.814, 52827.478 24/07/04,00:50:48,04,08,1, 11.8,1,1, 13.662, 10450.621, 441.833, 52827.493 24/07/04,00:50:48,05,08,1, 11.8,1,1, 13.662, 10450.613, 441.807, 52827.442 24/07/04,00:50:48,06,08,1, 11.8,1,1, 13.662, 10450.642, 441.809, 52827.493 24/07/04,00:50:48,07,08,1, 11.8,1,1, 13.662, 10450.610, 441.800, 52827.437 24/07/04,00:50:48,08,08,1, 11.8,1,1, 13.662, 10450.622, 441.811, 52827.507 24/07/04,00:50:48,09,08,1, 11.8,1,1, 13.662, 10450.648, 441.827, 52827.531 24/07/04,00:50:48,10,08,1, 11.8,1,1, 13.662, 10450.646, 441.830, 52827.472 24/07/04,00:50:48,11,08,1, 11.8,1,1, 13.662, 10450.648, 441.832, 52827.416 24/07/04,00:50:48,12,08,1, 11.8,1,1, 13.662, 10450.674, 441.808, 52827.452 24/07/04,00:50:48,13,08,1, 11.8,1,1, 13.662, 10450.667, 441.834, 52827.455 24/07/04,00:50:48,14,08,1, 11.8,1,1, 13.662, 10450.626, 441.807, 52827.467 24/07/04,00:50:48,15,08,1, 11.8,1,1, 13.662, 10450.651, 441.799, 52827.411 24/07/04,00:50:48,16,08,1, 11.8,1,1, 13.662, 10450.672, 441.837, 52827.453 24/07/04,00:50:48,17,08,1, 11.8,1,1, 13.662, 10450.669, 441.825, 52827.509 24/07/04,00:50:48,18,08,1, 11.8,1,1, 13.662, 10450.688, 441.831, 52827.444 24/07/04,00:50:48,19,08,1, 11.8,1,1, 13.662, 10450.668, 441.836, 52827.411 24/07/04,00:50:49,00,08,1, 11.9,1,1, 13.664, 10450.665, 441.836, 52827.411 24/07/04,00:50:49,01,08,1, 11.9,1,1, 13.664, 10450.686, 441.825, 52827.418 24/07/04,00:50:49,02,08,1, 11.9,1,1, 13.664, 10450.695, 441.848, 52827.388 24/07/04,00:50:49,03,08,1, 11.9,1,1, 13.664, 10450.719, 441.846, 52827.479 24/07/04,00:50:49,04,08,1, 11.9,1,1, 13.664, 10450.708, 441.843, 52827.428 24/07/04,00:50:49,05,08,1, 11.9,1,1, 13.664, 10450.706, 441.851, 52827.422 24/07/04,00:50:49,06,08,1, 11.9,1,1, 13.664, 10450.720, 441.858, 52827.434 24/07/04,00:50:49,07,08,1, 11.9,1,1, 13.664, 10450.742, 441.877, 52827.463 24/07/04,00:50:49,08,08,1, 11.9,1,1, 13.664, 10450.757, 441.872, 52827.444 24/07/04,00:50:49,09,08,1, 11.9,1,1, 13.664, 10450.754, 441.895, 52827.466 24/07/04,00:50:49,10,08,1, 11.9,1,1, 13.664, 10450.748, 441.869, 52827.411 24/07/04,00:50:49,11,08,1, 11.9,1,1, 13.664, 10450.766, 441.886, 52827.463 24/07/04,00:50:49,12,08,1, 11.9,1,1, 13.664, 10450.767, 441.894, 52827.443 24/07/04,00:50:49,13,08,1, 11.9,1,1, 13.664, 10450.777, 441.887, 52827.519 24/07/04,00:50:49,14,08,1, 11.9,1,1, 13.664, 10450.805, 441.891, 52827.464 24/07/04,00:50:49,15,08,1, 11.9,1,1, 13.664, 10450.776, 441.887, 52827.409 24/07/04,00:50:49,16,08,1, 11.9,1,1, 13.664, 10450.785, 441.890, 52827.449 24/07/04,00:50:49,17,08,1, 11.9,1,1, 13.664, 10450.788, 441.897, 52827.385 24/07/04,00:50:49,18,08,1, 11.9,1,1, 13.664, 10450.808, 441.888, 52827.404 24/07/04,00:50:49,19,08,1, 11.9,1,1, 13.664, 10450.831, 441.883, 52827.457 24/07/04,00:50:50,00,08,1, 11.9,1,1, 13.664, 10450.823, 441.883, 52827.457 24/07/04,00:50:50,01,08,1, 11.9,1,1, 13.664, 10450.829, 441.900, 52827.447 24/07/04,00:50:50,02,08,1, 11.9,1,1, 13.664, 10450.837, 441.896, 52827.447 24/07/04,00:50:50,03,08,1, 11.9,1,1, 13.664, 10450.853, 441.902, 52827.421 24/07/04,00:50:50,04,08,1, 11.9,1,1, 13.664, 10450.817, 441.900, 52827.460 24/07/04,00:50:50,05,08,1, 11.9,1,1, 13.664, 10450.858, 441.909, 52827.475 24/07/04,00:50:50,06,08,1, 11.9,1,1, 13.664, 10450.873, 441.897, 52827.438 24/07/04,00:50:50,07,08,1, 11.9,1,1, 13.664, 10450.878, 441.869, 52827.387 24/07/04,00:50:50,08,08,1, 11.9,1,1, 13.664, 10450.886, 441.905, 52827.400 24/07/04,00:50:50,09,08,1, 11.9,1,1, 13.664, 10450.873, 441.905, 52827.466 24/07/04,00:50:50,10,08,1, 11.9,1,1, 13.664, 10450.914, 441.908, 52827.418 24/07/04,00:50:50,11,08,1, 11.9,1,1, 13.664, 10450.868, 441.911, 52827.466 24/07/04,00:50:50,12,08,1, 11.9,1,1, 13.664, 10450.905, 441.934, 52827.474 24/07/04,00:50:50,13,08,1, 11.9,1,1, 13.664, 10450.906, 441.906, 52827.453 24/07/04,00:50:50,14,08,1, 11.9,1,1, 13.664, 10450.882, 441.917, 52827.443 24/07/04,00:50:50,15,08,1, 11.9,1,1, 13.664, 10450.912, 441.901, 52827.422 24/07/04,00:50:50,16,08,1, 11.9,1,1, 13.664, 10450.920, 441.929, 52827.411 24/07/04,00:50:50,17,08,1, 11.9,1,1, 13.664, 10450.950, 441.927, 52827.414 24/07/04,00:50:50,18,08,1, 11.9,1,1, 13.664, 10450.929, 441.930, 52827.428 24/07/04,00:50:50,19,08,1, 11.9,1,1, 13.664, 10450.969, 441.919, 52827.421 24/07/04,00:50:51,00,08,1, 11.9,1,1, 13.663, 10450.965, 441.919, 52827.421 24/07/04,00:50:51,01,08,1, 11.9,1,1, 13.663, 10450.988, 441.932, 52827.466 24/07/04,00:50:51,02,08,1, 11.9,1,1, 13.663, 10450.983, 441.949, 52827.466 24/07/04,00:50:51,03,08,1, 11.9,1,1, 13.663, 10450.957, 441.930, 52827.393 24/07/04,00:50:51,04,08,1, 11.9,1,1, 13.663, 10450.989, 441.957, 52827.434 24/07/04,00:50:51,05,08,1, 11.9,1,1, 13.663, 10450.981, 441.947, 52827.446 24/07/04,00:50:51,06,08,1, 11.9,1,1, 13.663, 10451.018, 441.936, 52827.449 24/07/04,00:50:51,07,08,1, 11.9,1,1, 13.663, 10451.018, 441.936, 52827.397 24/07/04,00:50:51,08,08,1, 11.9,1,1, 13.663, 10451.023, 441.939, 52827.478 24/07/04,00:50:51,09,08,1, 11.9,1,1, 13.663, 10451.010, 441.956, 52827.452 24/07/04,00:50:51,10,08,1, 11.9,1,1, 13.663, 10451.019, 441.949, 52827.439 24/07/04,00:50:51,11,08,1, 11.9,1,1, 13.663, 10451.020, 441.945, 52827.444 24/07/04,00:50:51,12,08,1, 11.9,1,1, 13.663, 10451.039, 441.949, 52827.392 24/07/04,00:50:51,13,08,1, 11.9,1,1, 13.663, 10451.043, 441.934, 52827.391 24/07/04,00:50:51,14,08,1, 11.9,1,1, 13.663, 10451.048, 441.962, 52827.470 24/07/04,00:50:51,15,08,1, 11.9,1,1, 13.663, 10451.045, 441.958, 52827.438 24/07/04,00:50:51,16,08,1, 11.9,1,1, 13.663, 10451.054, 441.942, 52827.454 24/07/04,00:50:51,17,08,1, 11.9,1,1, 13.663, 10451.053, 441.958, 52827.384 24/07/04,00:50:51,18,08,1, 11.9,1,1, 13.663, 10451.051, 441.958, 52827.428 24/07/04,00:50:51,19,08,1, 11.9,1,1, 13.663, 10451.093, 441.955, 52827.400 24/07/04,00:50:52,00,08,1, 12.0,1,1, 13.661, 10451.090, 441.955, 52827.400 24/07/04,00:50:52,01,08,1, 12.0,1,1, 13.661, 10451.108, 441.955, 52827.420 24/07/04,00:50:52,02,08,1, 12.0,1,1, 13.661, 10451.090, 441.982, 52827.434 24/07/04,00:50:52,03,08,1, 12.0,1,1, 13.661, 10451.088, 441.955, 52827.432 24/07/04,00:50:52,04,08,1, 12.0,1,1, 13.661, 10451.096, 441.967, 52827.473 24/07/04,00:50:52,05,08,1, 12.0,1,1, 13.661, 10451.113, 441.983, 52827.388 24/07/04,00:50:52,06,08,1, 12.0,1,1, 13.661, 10451.111, 441.998, 52827.462 24/07/04,00:50:52,07,08,1, 12.0,1,1, 13.661, 10451.113, 441.983, 52827.386 24/07/04,00:50:52,08,08,1, 12.0,1,1, 13.661, 10451.155, 442.015, 52827.457 24/07/04,00:50:52,09,08,1, 12.0,1,1, 13.661, 10451.156, 441.977, 52827.448 24/07/04,00:50:52,10,08,1, 12.0,1,1, 13.661, 10451.129, 441.982, 52827.409 24/07/04,00:50:52,11,08,1, 12.0,1,1, 13.661, 10451.144, 441.995, 52827.410 24/07/04,00:50:52,12,08,1, 12.0,1,1, 13.661, 10451.147, 442.007, 52827.450 24/07/04,00:50:52,13,08,1, 12.0,1,1, 13.661, 10451.154, 442.006, 52827.388 24/07/04,00:50:52,14,08,1, 12.0,1,1, 13.661, 10451.176, 441.959, 52827.377 24/07/04,00:50:52,15,08,1, 12.0,1,1, 13.661, 10451.184, 441.978, 52827.398 24/07/04,00:50:52,16,08,1, 12.0,1,1, 13.661, 10451.193, 441.976, 52827.419 24/07/04,00:50:52,17,08,1, 12.0,1,1, 13.661, 10451.186, 442.018, 52827.401 24/07/04,00:50:52,18,08,1, 12.0,1,1, 13.661, 10451.200, 441.984, 52827.413 24/07/04,00:50:52,19,08,1, 12.0,1,1, 13.661, 10451.183, 441.999, 52827.418 24/07/04,00:50:53,00,08,1, 12.0,1,1, 13.662, 10451.182, 441.999, 52827.418 24/07/04,00:50:53,01,08,1, 12.0,1,1, 13.662, 10451.185, 441.969, 52827.414 24/07/04,00:50:53,02,08,1, 12.0,1,1, 13.662, 10451.206, 441.992, 52827.467 24/07/04,00:50:53,03,08,1, 12.0,1,1, 13.662, 10451.215, 441.995, 52827.437 24/07/04,00:50:53,04,08,1, 12.0,1,1, 13.662, 10451.216, 442.001, 52827.398 24/07/04,00:50:53,05,08,1, 12.0,1,1, 13.662, 10451.204, 442.019, 52827.416 24/07/04,00:50:53,06,08,1, 12.0,1,1, 13.662, 10451.226, 441.983, 52827.413 24/07/04,00:50:53,07,08,1, 12.0,1,1, 13.662, 10451.251, 441.983, 52827.398 24/07/04,00:50:53,08,08,1, 12.0,1,1, 13.662, 10451.242, 441.994, 52827.428 24/07/04,00:50:53,09,08,1, 12.0,1,1, 13.662, 10451.246, 441.993, 52827.450 24/07/04,00:50:53,10,08,1, 12.0,1,1, 13.662, 10451.261, 441.975, 52827.319 24/07/04,00:50:53,11,08,1, 12.0,1,1, 13.662, 10451.268, 441.971, 52827.378 24/07/04,00:50:53,12,08,1, 12.0,1,1, 13.662, 10451.290, 441.995, 52827.372 24/07/04,00:50:53,13,08,1, 12.0,1,1, 13.662, 10451.282, 441.987, 52827.367 24/07/04,00:50:53,14,08,1, 12.0,1,1, 13.662, 10451.273, 441.993, 52827.429 24/07/04,00:50:53,15,08,1, 12.0,1,1, 13.662, 10451.266, 441.983, 52827.423 24/07/04,00:50:53,16,08,1, 12.0,1,1, 13.662, 10451.248, 441.979, 52827.366 24/07/04,00:50:53,17,08,1, 12.0,1,1, 13.662, 10451.260, 441.980, 52827.385 24/07/04,00:50:53,18,08,1, 12.0,1,1, 13.662, 10451.308, 442.001, 52827.421 24/07/04,00:50:53,19,08,1, 12.0,1,1, 13.662, 10451.264, 441.972, 52827.394 24/07/04,00:50:54,00,08,1, 11.9,1,1, 13.661, 10451.257, 441.972, 52827.394 24/07/04,00:50:54,01,08,1, 11.9,1,1, 13.661, 10451.288, 442.006, 52827.422 24/07/04,00:50:54,02,08,1, 11.9,1,1, 13.661, 10451.312, 441.989, 52827.381 24/07/04,00:50:54,03,08,1, 11.9,1,1, 13.661, 10451.317, 441.988, 52827.381 24/07/04,00:50:54,04,08,1, 11.9,1,1, 13.661, 10451.322, 441.989, 52827.420 24/07/04,00:50:54,05,08,1, 11.9,1,1, 13.661, 10451.310, 442.014, 52827.366 24/07/04,00:50:54,06,08,1, 11.9,1,1, 13.661, 10451.327, 442.007, 52827.372 24/07/04,00:50:54,07,08,1, 11.9,1,1, 13.661, 10451.328, 441.996, 52827.410 24/07/04,00:50:54,08,08,1, 11.9,1,1, 13.661, 10451.334, 441.976, 52827.334 24/07/04,00:50:54,09,08,1, 11.9,1,1, 13.661, 10451.334, 442.007, 52827.380 24/07/04,00:50:54,10,08,1, 11.9,1,1, 13.661, 10451.359, 442.009, 52827.444 24/07/04,00:50:54,11,08,1, 11.9,1,1, 13.661, 10451.333, 441.991, 52827.336 24/07/04,00:50:54,12,08,1, 11.9,1,1, 13.661, 10451.341, 442.003, 52827.320 24/07/04,00:50:54,13,08,1, 11.9,1,1, 13.661, 10451.356, 441.992, 52827.366 24/07/04,00:50:54,14,08,1, 11.9,1,1, 13.661, 10451.384, 441.981, 52827.165 24/07/04,00:50:54,15,08,1, 11.9,1,1, 13.661, 10451.398, 441.992, 52827.288 24/07/04,00:50:54,16,08,1, 11.9,1,1, 13.661, 10451.393, 441.991, 52827.321 24/07/04,00:50:54,17,08,1, 11.9,1,1, 13.661, 10451.396, 441.987, 52827.374 24/07/04,00:50:54,18,08,1, 11.9,1,1, 13.661, 10451.374, 441.996, 52827.412 24/07/04,00:50:54,19,08,1, 11.9,1,1, 13.661, 10451.390, 441.991, 52827.364 24/07/04,00:50:55,00,08,1, 11.9,1,1, 13.664, 10451.382, 441.991, 52827.364 24/07/04,00:50:55,01,08,1, 11.9,1,1, 13.664, 10451.428, 442.006, 52827.431 24/07/04,00:50:55,02,08,1, 11.9,1,1, 13.664, 10451.414, 441.993, 52827.372 24/07/04,00:50:55,03,08,1, 11.9,1,1, 13.664, 10451.409, 441.997, 52827.369 24/07/04,00:50:55,04,08,1, 11.9,1,1, 13.664, 10451.418, 442.010, 52827.371 24/07/04,00:50:55,05,08,1, 11.9,1,1, 13.664, 10451.421, 441.997, 52827.406 24/07/04,00:50:55,06,08,1, 11.9,1,1, 13.664, 10451.433, 441.988, 52827.302 24/07/04,00:50:55,07,08,1, 11.9,1,1, 13.664, 10451.430, 441.976, 52827.385 24/07/04,00:50:55,08,08,1, 11.9,1,1, 13.664, 10451.426, 442.013, 52827.364 24/07/04,00:50:55,09,08,1, 11.9,1,1, 13.664, 10451.450, 442.002, 52827.372 24/07/04,00:50:55,10,08,1, 11.9,1,1, 13.664, 10451.441, 441.984, 52827.375 24/07/04,00:50:55,11,08,1, 11.9,1,1, 13.664, 10451.434, 441.986, 52827.368 24/07/04,00:50:55,12,08,1, 11.9,1,1, 13.664, 10451.427, 441.985, 52827.332 24/07/04,00:50:55,13,08,1, 11.9,1,1, 13.664, 10451.456, 442.003, 52827.397 24/07/04,00:50:55,14,08,1, 11.9,1,1, 13.664, 10451.466, 441.996, 52827.324 24/07/04,00:50:55,15,08,1, 11.9,1,1, 13.664, 10451.445, 441.983, 52827.277 24/07/04,00:50:55,16,08,1, 11.9,1,1, 13.664, 10451.466, 441.967, 52827.287 24/07/04,00:50:55,17,08,1, 11.9,1,1, 13.664, 10451.478, 441.999, 52827.347 24/07/04,00:50:55,18,08,1, 11.9,1,1, 13.664, 10451.470, 442.007, 52827.348 24/07/04,00:50:55,19,08,1, 11.9,1,1, 13.664, 10451.483, 441.973, 52827.299 24/07/04,00:50:56,00,08,1, 11.9,1,1, 13.665, 10451.483, 441.973, 52827.299 24/07/04,00:50:56,01,08,1, 11.9,1,1, 13.665, 10451.473, 441.985, 52827.325 24/07/04,00:50:56,02,08,1, 11.9,1,1, 13.665, 10451.482, 441.985, 52827.362 24/07/04,00:50:56,03,08,1, 11.9,1,1, 13.665, 10451.522, 441.981, 52827.371 24/07/04,00:50:56,04,08,1, 11.9,1,1, 13.665, 10451.529, 441.968, 52827.344 24/07/04,00:50:56,05,08,1, 11.9,1,1, 13.665, 10451.510, 441.997, 52827.372 24/07/04,00:50:56,06,08,1, 11.9,1,1, 13.665, 10451.508, 441.978, 52827.304 24/07/04,00:50:56,07,08,1, 11.9,1,1, 13.665, 10451.509, 441.991, 52827.346 24/07/04,00:50:56,08,08,1, 11.9,1,1, 13.665, 10451.487, 442.001, 52827.337 24/07/04,00:50:56,09,08,1, 11.9,1,1, 13.665, 10451.533, 441.980, 52827.264 24/07/04,00:50:56,10,08,1, 11.9,1,1, 13.665, 10451.531, 441.966, 52827.338 24/07/04,00:50:56,11,08,1, 11.9,1,1, 13.665, 10451.529, 441.977, 52827.328 24/07/04,00:50:56,12,08,1, 11.9,1,1, 13.665, 10451.527, 441.989, 52827.345 24/07/04,00:50:56,13,08,1, 11.9,1,1, 13.665, 10451.553, 441.989, 52827.372 24/07/04,00:50:56,14,08,1, 11.9,1,1, 13.665, 10451.540, 441.988, 52827.284 24/07/04,00:50:56,15,08,1, 11.9,1,1, 13.665, 10451.536, 441.997, 52827.285 24/07/04,00:50:56,16,08,1, 11.9,1,1, 13.665, 10451.574, 441.975, 52827.292 24/07/04,00:50:56,17,08,1, 11.9,1,1, 13.665, 10451.574, 441.976, 52827.285 24/07/04,00:50:56,18,08,1, 11.9,1,1, 13.665, 10451.583, 441.977, 52827.394 24/07/04,00:50:56,19,08,1, 11.9,1,1, 13.665, 10451.581, 441.963, 52827.324 24/07/04,00:50:57,00,08,1, 12.0,1,1, 13.666, 10451.574, 441.963, 52827.324 24/07/04,00:50:57,01,08,1, 12.0,1,1, 13.666, 10451.589, 441.951, 52827.317 24/07/04,00:50:57,02,08,1, 12.0,1,1, 13.666, 10451.631, 442.075, 52828.005 24/07/04,00:50:57,03,08,1, 12.0,1,1, 13.666, 10451.644, 442.111, 52828.088 24/07/04,00:50:57,04,08,1, 12.0,1,1, 13.666, 10451.647, 442.118, 52828.070 24/07/04,00:50:57,05,08,1, 12.0,1,1, 13.666, 10451.629, 442.116, 52828.063 24/07/04,00:50:57,06,08,1, 12.0,1,1, 13.666, 10451.633, 442.119, 52828.071 24/07/04,00:50:57,07,08,1, 12.0,1,1, 13.666, 10451.628, 442.110, 52828.067 24/07/04,00:50:57,08,08,1, 12.0,1,1, 13.666, 10451.643, 442.116, 52828.076 24/07/04,00:50:57,09,08,1, 12.0,1,1, 13.666, 10451.649, 442.148, 52828.104 24/07/04,00:50:57,10,08,1, 12.0,1,1, 13.666, 10451.670, 442.140, 52828.096 24/07/04,00:50:57,11,08,1, 12.0,1,1, 13.666, 10451.652, 442.105, 52828.105 24/07/04,00:50:57,12,08,1, 12.0,1,1, 13.666, 10451.659, 442.115, 52828.077 24/07/04,00:50:57,13,08,1, 12.0,1,1, 13.666, 10451.667, 442.125, 52828.020 24/07/04,00:50:57,14,08,1, 12.0,1,1, 13.666, 10451.689, 442.123, 52828.055 24/07/04,00:50:57,15,08,1, 12.0,1,1, 13.666, 10451.680, 442.142, 52828.041 24/07/04,00:50:57,16,08,1, 12.0,1,1, 13.666, 10451.680, 442.145, 52828.059 24/07/04,00:50:57,17,08,1, 12.0,1,1, 13.666, 10451.692, 442.123, 52828.016 24/07/04,00:50:57,18,08,1, 12.0,1,1, 13.666, 10451.666, 442.131, 52828.040 24/07/04,00:50:57,19,08,1, 12.0,1,1, 13.666, 10451.691, 442.126, 52828.058 24/07/04,00:50:58,00,08,1, 11.9,1,1, 13.667, 10451.683, 442.126, 52828.058 24/07/04,00:50:58,01,08,1, 11.9,1,1, 13.667, 10451.696, 442.101, 52827.971 24/07/04,00:50:58,02,08,1, 11.9,1,1, 13.667, 10451.698, 442.128, 52828.018 24/07/04,00:50:58,03,08,1, 11.9,1,1, 13.667, 10451.713, 442.120, 52828.006 24/07/04,00:50:58,04,08,1, 11.9,1,1, 13.667, 10451.711, 442.112, 52828.025 24/07/04,00:50:58,05,08,1, 11.9,1,1, 13.667, 10451.711, 442.106, 52828.067 24/07/04,00:50:58,06,08,1, 11.9,1,1, 13.667, 10451.696, 442.123, 52828.040 24/07/04,00:50:58,07,08,1, 11.9,1,1, 13.667, 10451.717, 442.128, 52828.021 24/07/04,00:50:58,08,08,1, 11.9,1,1, 13.667, 10451.733, 442.123, 52828.027 24/07/04,00:50:58,09,08,1, 11.9,1,1, 13.667, 10451.750, 442.115, 52828.062 24/07/04,00:50:58,10,08,1, 11.9,1,1, 13.667, 10451.731, 442.136, 52828.075 24/07/04,00:50:58,11,08,1, 11.9,1,1, 13.667, 10451.737, 442.105, 52828.111 24/07/04,00:50:58,12,08,1, 11.9,1,1, 13.667, 10451.745, 442.085, 52828.047 24/07/04,00:50:58,13,08,1, 11.9,1,1, 13.667, 10451.770, 442.112, 52828.073 24/07/04,00:50:58,14,08,1, 11.9,1,1, 13.667, 10451.742, 442.109, 52828.030 24/07/04,00:50:58,15,08,1, 11.9,1,1, 13.667, 10451.772, 442.096, 52828.017 24/07/04,00:50:58,16,08,1, 11.9,1,1, 13.667, 10451.750, 442.106, 52828.101 24/07/04,00:50:58,17,08,1, 11.9,1,1, 13.667, 10451.758, 442.083, 52828.084 24/07/04,00:50:58,18,08,1, 11.9,1,1, 13.667, 10451.761, 442.112, 52828.107 24/07/04,00:50:58,19,08,1, 11.9,1,1, 13.667, 10451.767, 442.080, 52828.039 24/07/04,00:50:59,00,09,1, 11.9,1,1, 13.666, 10451.766, 442.080, 52828.039 24/07/04,00:50:59,01,09,1, 11.9,1,1, 13.666, 10451.781, 442.077, 52828.061 24/07/04,00:50:59,02,09,1, 11.9,1,1, 13.666, 10451.754, 442.102, 52828.062 24/07/04,00:50:59,03,09,1, 11.9,1,1, 13.666, 10451.759, 442.107, 52828.066 24/07/04,00:50:59,04,09,1, 11.9,1,1, 13.666, 10451.794, 442.107, 52828.023 24/07/04,00:50:59,05,09,1, 11.9,1,1, 13.666, 10451.768, 442.093, 52828.050 24/07/04,00:50:59,06,09,1, 11.9,1,1, 13.666, 10451.780, 442.066, 52828.021 24/07/04,00:50:59,07,09,1, 11.9,1,1, 13.666, 10451.785, 442.094, 52828.006 24/07/04,00:50:59,08,09,1, 11.9,1,1, 13.666, 10451.781, 442.094, 52828.063 24/07/04,00:50:59,09,09,1, 11.9,1,1, 13.666, 10451.788, 442.081, 52827.994 24/07/04,00:50:59,10,09,1, 11.9,1,1, 13.666, 10451.778, 442.087, 52828.078 24/07/04,00:50:59,11,09,1, 11.9,1,1, 13.666, 10451.786, 442.083, 52828.020 24/07/04,00:50:59,12,09,1, 11.9,1,1, 13.666, 10451.790, 442.066, 52827.999 24/07/04,00:50:59,13,09,1, 11.9,1,1, 13.666, 10451.775, 442.066, 52828.058 24/07/04,00:50:59,14,09,1, 11.9,1,1, 13.666, 10451.775, 442.078, 52828.044 24/07/04,00:50:59,15,09,1, 11.9,1,1, 13.666, 10451.770, 442.061, 52828.056 24/07/04,00:50:59,16,09,1, 11.9,1,1, 13.666, 10451.793, 442.079, 52828.042 24/07/04,00:50:59,17,09,1, 11.9,1,1, 13.666, 10451.778, 442.057, 52828.003 24/07/04,00:50:59,18,09,1, 11.9,1,1, 13.666, 10451.790, 442.061, 52828.073 24/07/04,00:50:59,19,09,1, 11.9,1,1, 13.666, 10451.804, 442.060, 52828.060 24/07/04,00:51:00,00,09,1, 11.9,1,1, 13.664, 10451.800, 442.060, 52828.060 24/07/04,00:51:00,01,09,1, 11.9,1,1, 13.664, 10451.793, 442.085, 52828.048 24/07/04,00:51:00,02,09,1, 11.9,1,1, 13.664, 10451.790, 442.061, 52828.099 24/07/04,00:51:00,03,09,1, 11.9,1,1, 13.664, 10451.800, 442.054, 52828.009 24/07/04,00:51:00,04,09,1, 11.9,1,1, 13.664, 10451.780, 442.069, 52828.073 24/07/04,00:51:00,05,09,1, 11.9,1,1, 13.664, 10451.780, 442.060, 52828.059 24/07/04,00:51:00,06,09,1, 11.9,1,1, 13.664, 10451.776, 442.039, 52828.108 24/07/04,00:51:00,07,09,1, 11.9,1,1, 13.664, 10451.796, 442.052, 52828.035 24/07/04,00:51:00,08,09,1, 11.9,1,1, 13.664, 10451.787, 442.069, 52828.029 24/07/04,00:51:00,09,09,1, 11.9,1,1, 13.664, 10451.798, 442.054, 52828.109 24/07/04,00:51:00,10,09,1, 11.9,1,1, 13.664, 10451.795, 442.048, 52828.045 24/07/04,00:51:00,11,09,1, 11.9,1,1, 13.664, 10451.789, 442.046, 52828.044 24/07/04,00:51:00,12,09,1, 11.9,1,1, 13.664, 10451.809, 442.056, 52827.987 24/07/04,00:51:00,13,09,1, 11.9,1,1, 13.664, 10451.816, 442.058, 52828.038 24/07/04,00:51:00,14,09,1, 11.9,1,1, 13.664, 10451.782, 442.031, 52828.001 24/07/04,00:51:00,15,09,1, 11.9,1,1, 13.664, 10451.802, 442.044, 52828.047 24/07/04,00:51:00,16,09,1, 11.9,1,1, 13.664, 10451.820, 442.029, 52828.122 24/07/04,00:51:00,17,09,1, 11.9,1,1, 13.664, 10451.800, 442.033, 52828.002 24/07/04,00:51:00,18,09,1, 11.9,1,1, 13.664, 10451.815, 442.056, 52828.061 24/07/04,00:51:00,19,09,1, 11.9,1,1, 13.664, 10451.795, 442.068, 52828.041 24/07/04,00:51:01,00,08,1, 11.8,1,1, 13.666, 10451.791, 442.068, 52828.041 24/07/04,00:51:01,01,08,1, 11.8,1,1, 13.666, 10451.802, 442.044, 52828.076 24/07/04,00:51:01,02,08,1, 11.8,1,1, 13.666, 10451.792, 442.060, 52828.016 24/07/04,00:51:01,03,08,1, 11.8,1,1, 13.666, 10451.809, 442.050, 52828.086 24/07/04,00:51:01,04,08,1, 11.8,1,1, 13.666, 10451.815, 442.058, 52828.089 24/07/04,00:51:01,05,08,1, 11.8,1,1, 13.666, 10451.818, 442.041, 52828.071 24/07/04,00:51:01,06,08,1, 11.8,1,1, 13.666, 10451.807, 442.047, 52828.071 24/07/04,00:51:01,07,08,1, 11.8,1,1, 13.666, 10451.824, 442.058, 52828.204 24/07/04,00:51:01,08,08,1, 11.8,1,1, 13.666, 10451.842, 442.032, 52827.948 24/07/04,00:51:01,09,08,1, 11.8,1,1, 13.666, 10451.817, 442.045, 52828.020 24/07/04,00:51:01,10,08,1, 11.8,1,1, 13.666, 10451.848, 442.044, 52828.008 24/07/04,00:51:01,11,08,1, 11.8,1,1, 13.666, 10451.837, 442.045, 52828.019 24/07/04,00:51:01,12,08,1, 11.8,1,1, 13.666, 10451.838, 442.047, 52828.101 24/07/04,00:51:01,13,08,1, 11.8,1,1, 13.666, 10451.842, 442.080, 52828.086 24/07/04,00:51:01,14,08,1, 11.8,1,1, 13.666, 10451.840, 442.063, 52828.111 24/07/04,00:51:01,15,08,1, 11.8,1,1, 13.666, 10451.821, 442.049, 52828.071 24/07/04,00:51:01,16,08,1, 11.8,1,1, 13.666, 10451.847, 442.082, 52828.069 24/07/04,00:51:01,17,08,1, 11.8,1,1, 13.666, 10451.860, 442.057, 52828.049 24/07/04,00:51:01,18,08,1, 11.8,1,1, 13.666, 10451.841, 442.058, 52828.050 24/07/04,00:51:01,19,08,1, 11.8,1,1, 13.666, 10451.885, 442.063, 52828.018 24/07/04,00:51:02,00,08,1, 11.9,1,1, 13.664, 10451.883, 442.063, 52828.018 24/07/04,00:51:02,01,08,1, 11.9,1,1, 13.664, 10451.865, 442.069, 52828.098 24/07/04,00:51:02,02,08,1, 11.9,1,1, 13.664, 10451.880, 442.076, 52828.101 24/07/04,00:51:02,03,08,1, 11.9,1,1, 13.664, 10451.882, 442.038, 52828.050 24/07/04,00:51:02,04,08,1, 11.9,1,1, 13.664, 10451.896, 442.031, 52828.033 24/07/04,00:51:02,05,08,1, 11.9,1,1, 13.664, 10451.916, 442.055, 52828.016 24/07/04,00:51:02,06,08,1, 11.9,1,1, 13.664, 10451.900, 442.051, 52828.031 24/07/04,00:51:02,07,08,1, 11.9,1,1, 13.664, 10451.888, 442.071, 52828.068 24/07/04,00:51:02,08,08,1, 11.9,1,1, 13.664, 10451.916, 442.058, 52828.040 24/07/04,00:51:02,09,08,1, 11.9,1,1, 13.664, 10451.924, 442.059, 52828.031 24/07/04,00:51:02,10,08,1, 11.9,1,1, 13.664, 10451.902, 442.065, 52828.097 24/07/04,00:51:02,11,08,1, 11.9,1,1, 13.664, 10451.925, 442.061, 52828.110 24/07/04,00:51:02,12,08,1, 11.9,1,1, 13.664, 10451.916, 442.053, 52828.066 24/07/04,00:51:02,13,08,1, 11.9,1,1, 13.664, 10451.930, 442.067, 52828.144 24/07/04,00:51:02,14,08,1, 11.9,1,1, 13.664, 10451.939, 442.054, 52828.016 24/07/04,00:51:02,15,08,1, 11.9,1,1, 13.664, 10451.943, 442.065, 52828.057 24/07/04,00:51:02,16,08,1, 11.9,1,1, 13.664, 10451.960, 442.067, 52828.104 24/07/04,00:51:02,17,08,1, 11.9,1,1, 13.664, 10451.979, 442.053, 52828.128 24/07/04,00:51:02,18,08,1, 11.9,1,1, 13.664, 10451.965, 442.072, 52828.057 24/07/04,00:51:02,19,08,1, 11.9,1,1, 13.664, 10452.010, 442.072, 52828.204 24/07/04,00:51:03,00,08,1, 11.9,1,1, 13.668, 10452.008, 442.072, 52828.204 24/07/04,00:51:03,01,08,1, 11.9,1,1, 13.668, 10451.925, 442.056, 52828.156 24/07/04,00:51:03,02,08,1, 11.9,1,1, 13.668, 10451.971, 442.046, 52828.069 24/07/04,00:51:03,03,08,1, 11.9,1,1, 13.668, 10451.979, 442.065, 52828.061 24/07/04,00:51:03,04,08,1, 11.9,1,1, 13.668, 10451.998, 442.039, 52828.076 24/07/04,00:51:03,05,08,1, 11.9,1,1, 13.668, 10452.012, 442.031, 52828.072 24/07/04,00:51:03,06,08,1, 11.9,1,1, 13.668, 10452.010, 442.015, 52828.076 24/07/04,00:51:03,07,08,1, 11.9,1,1, 13.668, 10452.017, 442.020, 52828.046 24/07/04,00:51:03,08,08,1, 11.9,1,1, 13.668, 10452.044, 442.016, 52828.087 24/07/04,00:51:03,09,08,1, 11.9,1,1, 13.668, 10452.012, 442.014, 52828.073 24/07/04,00:51:03,10,08,1, 11.9,1,1, 13.668, 10452.014, 442.056, 52828.043 24/07/04,00:51:03,11,08,1, 11.9,1,1, 13.668, 10452.038, 442.045, 52828.058 24/07/04,00:51:03,12,08,1, 11.9,1,1, 13.668, 10452.035, 442.032, 52828.094 24/07/04,00:51:03,13,08,1, 11.9,1,1, 13.668, 10452.053, 442.024, 52828.109 24/07/04,00:51:03,14,08,1, 11.9,1,1, 13.668, 10452.055, 442.050, 52828.039 24/07/04,00:51:03,15,08,1, 11.9,1,1, 13.668, 10452.036, 442.034, 52828.059 24/07/04,00:51:03,16,08,1, 11.9,1,1, 13.668, 10452.051, 442.017, 52828.080 24/07/04,00:51:03,17,08,1, 11.9,1,1, 13.668, 10452.086, 442.031, 52828.021 24/07/04,00:51:03,18,08,1, 11.9,1,1, 13.668, 10452.078, 442.021, 52828.028 24/07/04,00:51:03,19,08,1, 11.9,1,1, 13.668, 10452.067, 442.018, 52828.085 24/07/04,00:51:04,00,09,1, 11.9,1,1, 13.664, 10452.067, 442.018, 52828.085 24/07/04,00:51:04,01,09,1, 11.9,1,1, 13.664, 10452.074, 442.021, 52828.135 24/07/04,00:51:04,02,09,1, 11.9,1,1, 13.664, 10452.105, 442.017, 52828.079 24/07/04,00:51:04,03,09,1, 11.9,1,1, 13.664, 10452.090, 442.008, 52827.986 24/07/04,00:51:04,04,09,1, 11.9,1,1, 13.664, 10452.116, 442.013, 52828.031 24/07/04,00:51:04,05,09,1, 11.9,1,1, 13.664, 10452.098, 442.015, 52828.073 24/07/04,00:51:04,06,09,1, 11.9,1,1, 13.664, 10452.115, 442.004, 52828.033 24/07/04,00:51:04,07,09,1, 11.9,1,1, 13.664, 10452.137, 442.004, 52828.084 24/07/04,00:51:04,08,09,1, 11.9,1,1, 13.664, 10452.131, 442.011, 52828.054 24/07/04,00:51:04,09,09,1, 11.9,1,1, 13.664, 10452.113, 442.000, 52828.020 24/07/04,00:51:04,10,09,1, 11.9,1,1, 13.664, 10452.153, 441.997, 52828.040 24/07/04,00:51:04,11,09,1, 11.9,1,1, 13.664, 10452.137, 441.997, 52828.100 24/07/04,00:51:04,12,09,1, 11.9,1,1, 13.664, 10452.142, 442.019, 52828.071 24/07/04,00:51:04,13,09,1, 11.9,1,1, 13.664, 10452.157, 442.003, 52828.077 24/07/04,00:51:04,14,09,1, 11.9,1,1, 13.664, 10452.167, 441.993, 52828.085 24/07/04,00:51:04,15,09,1, 11.9,1,1, 13.664, 10452.167, 442.016, 52828.074 24/07/04,00:51:04,16,09,1, 11.9,1,1, 13.664, 10452.185, 442.000, 52828.016 24/07/04,00:51:04,17,09,1, 11.9,1,1, 13.664, 10452.202, 441.975, 52828.040 24/07/04,00:51:04,18,09,1, 11.9,1,1, 13.664, 10452.174, 441.965, 52828.042 24/07/04,00:51:04,19,09,1, 11.9,1,1, 13.664, 10452.181, 441.963, 52828.086 24/07/04,00:51:05,00,08,1, 11.9,1,1, 13.664, 10452.175, 441.963, 52828.086 24/07/04,00:51:05,01,08,1, 11.9,1,1, 13.664, 10452.206, 441.977, 52828.034 24/07/04,00:51:05,02,08,1, 11.9,1,1, 13.664, 10452.210, 441.980, 52828.095 24/07/04,00:51:05,03,08,1, 11.9,1,1, 13.664, 10452.221, 441.956, 52828.030 24/07/04,00:51:05,04,08,1, 11.9,1,1, 13.664, 10452.218, 441.964, 52828.061 24/07/04,00:51:05,05,08,1, 11.9,1,1, 13.664, 10452.231, 441.976, 52827.985 24/07/04,00:51:05,06,08,1, 11.9,1,1, 13.664, 10452.244, 441.971, 52828.032 24/07/04,00:51:05,07,08,1, 11.9,1,1, 13.664, 10452.243, 441.968, 52828.043 24/07/04,00:51:05,08,08,1, 11.9,1,1, 13.664, 10452.265, 441.956, 52828.046 24/07/04,00:51:05,09,08,1, 11.9,1,1, 13.664, 10452.259, 441.949, 52828.038 24/07/04,00:51:05,10,08,1, 11.9,1,1, 13.664, 10452.255, 441.947, 52828.068 24/07/04,00:51:05,11,08,1, 11.9,1,1, 13.664, 10452.260, 441.950, 52828.027 24/07/04,00:51:05,12,08,1, 11.9,1,1, 13.664, 10452.275, 441.946, 52827.982 24/07/04,00:51:05,13,08,1, 11.9,1,1, 13.664, 10452.279, 441.961, 52828.003 24/07/04,00:51:05,14,08,1, 11.9,1,1, 13.664, 10452.276, 441.954, 52828.037 24/07/04,00:51:05,15,08,1, 11.9,1,1, 13.664, 10452.298, 441.972, 52828.101 24/07/04,00:51:05,16,08,1, 11.9,1,1, 13.664, 10452.310, 441.962, 52828.083 24/07/04,00:51:05,17,08,1, 11.9,1,1, 13.664, 10452.303, 441.964, 52828.091 24/07/04,00:51:05,18,08,1, 11.9,1,1, 13.664, 10452.288, 441.941, 52828.067 24/07/04,00:51:05,19,08,1, 11.9,1,1, 13.664, 10452.321, 441.964, 52828.018 24/07/04,00:51:06,00,08,1, 11.9,1,1, 13.667, 10452.317, 441.964, 52828.018 24/07/04,00:51:06,01,08,1, 11.9,1,1, 13.667, 10452.348, 441.950, 52828.053 24/07/04,00:51:06,02,08,1, 11.9,1,1, 13.667, 10452.326, 441.935, 52828.075 24/07/04,00:51:06,03,08,1, 11.9,1,1, 13.667, 10452.317, 441.959, 52828.071 24/07/04,00:51:06,04,08,1, 11.9,1,1, 13.667, 10452.368, 441.961, 52828.059 24/07/04,00:51:06,05,08,1, 11.9,1,1, 13.667, 10452.370, 441.952, 52828.057 24/07/04,00:51:06,06,08,1, 11.9,1,1, 13.667, 10452.363, 441.979, 52828.028 24/07/04,00:51:06,07,08,1, 11.9,1,1, 13.667, 10452.383, 441.922, 52827.978 24/07/04,00:51:06,08,08,1, 11.9,1,1, 13.667, 10452.387, 441.965, 52828.066 24/07/04,00:51:06,09,08,1, 11.9,1,1, 13.667, 10452.384, 441.933, 52828.003 24/07/04,00:51:06,10,08,1, 11.9,1,1, 13.667, 10452.403, 441.962, 52828.052 24/07/04,00:51:06,11,08,1, 11.9,1,1, 13.667, 10452.405, 441.946, 52828.013 24/07/04,00:51:06,12,08,1, 11.9,1,1, 13.667, 10452.415, 441.930, 52828.006 24/07/04,00:51:06,13,08,1, 11.9,1,1, 13.667, 10452.411, 441.931, 52828.041 24/07/04,00:51:06,14,08,1, 11.9,1,1, 13.667, 10452.427, 441.942, 52828.033 24/07/04,00:51:06,15,08,1, 11.9,1,1, 13.667, 10452.421, 441.930, 52828.045 24/07/04,00:51:06,16,08,1, 11.9,1,1, 13.667, 10452.441, 441.925, 52828.002 24/07/04,00:51:06,17,08,1, 11.9,1,1, 13.667, 10452.438, 441.947, 52828.095 24/07/04,00:51:06,18,08,1, 11.9,1,1, 13.667, 10452.431, 441.944, 52828.116 24/07/04,00:51:06,19,08,1, 11.9,1,1, 13.667, 10452.439, 441.936, 52828.068 24/07/04,00:51:07,00,08,1, 11.9,1,1, 13.666, 10452.434, 441.936, 52828.068 24/07/04,00:51:07,01,08,1, 11.9,1,1, 13.666, 10452.430, 441.956, 52828.085 24/07/04,00:51:07,02,08,1, 11.9,1,1, 13.666, 10452.467, 441.932, 52828.053 24/07/04,00:51:07,03,08,1, 11.9,1,1, 13.666, 10452.451, 441.968, 52828.078 24/07/04,00:51:07,04,08,1, 11.9,1,1, 13.666, 10452.453, 441.939, 52828.126 24/07/04,00:51:07,05,08,1, 11.9,1,1, 13.666, 10452.474, 441.952, 52828.062 24/07/04,00:51:07,06,08,1, 11.9,1,1, 13.666, 10452.495, 441.947, 52828.071 24/07/04,00:51:07,07,08,1, 11.9,1,1, 13.666, 10452.480, 441.954, 52828.061 24/07/04,00:51:07,08,08,1, 11.9,1,1, 13.666, 10452.496, 441.944, 52828.135 24/07/04,00:51:07,09,08,1, 11.9,1,1, 13.666, 10452.507, 441.953, 52828.066 24/07/04,00:51:07,10,08,1, 11.9,1,1, 13.666, 10452.505, 441.978, 52828.078 24/07/04,00:51:07,11,08,1, 11.9,1,1, 13.666, 10452.527, 441.974, 52828.079 24/07/04,00:51:07,12,08,1, 11.9,1,1, 13.666, 10452.497, 441.965, 52828.052 24/07/04,00:51:07,13,08,1, 11.9,1,1, 13.666, 10452.520, 441.957, 52828.037 24/07/04,00:51:07,14,08,1, 11.9,1,1, 13.666, 10452.546, 441.973, 52828.071 24/07/04,00:51:07,15,08,1, 11.9,1,1, 13.666, 10452.557, 441.973, 52828.036 24/07/04,00:51:07,16,08,1, 11.9,1,1, 13.666, 10452.531, 441.975, 52828.131 24/07/04,00:51:07,17,08,1, 11.9,1,1, 13.666, 10452.538, 441.981, 52828.051 24/07/04,00:51:07,18,08,1, 11.9,1,1, 13.666, 10452.560, 441.966, 52828.049 24/07/04,00:51:07,19,08,1, 11.9,1,1, 13.666, 10452.553, 442.003, 52828.147 24/07/04,00:51:08,00,08,1, 11.8,1,1, 13.667, 10452.551, 442.003, 52828.147 24/07/04,00:51:08,01,08,1, 11.8,1,1, 13.667, 10452.560, 441.986, 52828.094 24/07/04,00:51:08,02,08,1, 11.8,1,1, 13.667, 10452.566, 441.996, 52828.083 24/07/04,00:51:08,03,08,1, 11.8,1,1, 13.667, 10452.567, 442.007, 52828.083 24/07/04,00:51:08,04,08,1, 11.8,1,1, 13.667, 10452.569, 442.010, 52828.163 24/07/04,00:51:08,05,08,1, 11.8,1,1, 13.667, 10452.596, 441.995, 52828.119 24/07/04,00:51:08,06,08,1, 11.8,1,1, 13.667, 10452.568, 442.006, 52828.086 24/07/04,00:51:08,07,08,1, 11.8,1,1, 13.667, 10452.577, 441.986, 52828.127 24/07/04,00:51:08,08,08,1, 11.8,1,1, 13.667, 10452.589, 441.996, 52828.049 24/07/04,00:51:08,09,08,1, 11.8,1,1, 13.667, 10452.597, 442.001, 52828.100 24/07/04,00:51:08,10,08,1, 11.8,1,1, 13.667, 10452.583, 442.018, 52828.085 24/07/04,00:51:08,11,08,1, 11.8,1,1, 13.667, 10452.598, 442.018, 52828.098 24/07/04,00:51:08,12,08,1, 11.8,1,1, 13.667, 10452.587, 441.996, 52828.096 24/07/04,00:51:08,13,08,1, 11.8,1,1, 13.667, 10452.582, 442.039, 52828.083 24/07/04,00:51:08,14,08,1, 11.8,1,1, 13.667, 10452.586, 442.012, 52828.135 24/07/04,00:51:08,15,08,1, 11.8,1,1, 13.667, 10452.598, 442.011, 52828.140 24/07/04,00:51:08,16,08,1, 11.8,1,1, 13.667, 10452.603, 442.040, 52828.050 24/07/04,00:51:08,17,08,1, 11.8,1,1, 13.667, 10452.589, 442.038, 52828.137 24/07/04,00:51:08,18,08,1, 11.8,1,1, 13.667, 10452.599, 442.019, 52828.072 24/07/04,00:51:08,19,08,1, 11.8,1,1, 13.667, 10452.611, 442.045, 52828.110 24/07/04,00:51:09,00,08,1, 11.8,1,1, 13.670, 10452.609, 442.045, 52828.110 24/07/04,00:51:09,01,08,1, 11.8,1,1, 13.670, 10452.613, 442.048, 52828.115 24/07/04,00:51:09,02,08,1, 11.8,1,1, 13.670, 10452.613, 442.039, 52828.141 24/07/04,00:51:09,03,08,1, 11.8,1,1, 13.670, 10452.601, 442.022, 52828.113 24/07/04,00:51:09,04,08,1, 11.8,1,1, 13.670, 10452.602, 442.050, 52828.160 24/07/04,00:51:09,05,08,1, 11.8,1,1, 13.670, 10452.610, 442.037, 52828.107 24/07/04,00:51:09,06,08,1, 11.8,1,1, 13.670, 10452.633, 442.064, 52828.158 24/07/04,00:51:09,07,08,1, 11.8,1,1, 13.670, 10452.618, 442.073, 52828.161 24/07/04,00:51:09,08,08,1, 11.8,1,1, 13.670, 10452.630, 442.062, 52828.070 24/07/04,00:51:09,09,08,1, 11.8,1,1, 13.670, 10452.614, 442.057, 52828.126 24/07/04,00:51:09,10,08,1, 11.8,1,1, 13.670, 10452.612, 442.071, 52828.140 24/07/04,00:51:09,11,08,1, 11.8,1,1, 13.670, 10452.608, 442.071, 52828.145 24/07/04,00:51:09,12,08,1, 11.8,1,1, 13.670, 10452.616, 442.074, 52828.061 24/07/04,00:51:09,13,08,1, 11.8,1,1, 13.670, 10452.618, 442.066, 52828.131 24/07/04,00:51:09,14,08,1, 11.8,1,1, 13.670, 10452.620, 442.064, 52828.104 24/07/04,00:51:09,15,08,1, 11.8,1,1, 13.670, 10452.627, 442.084, 52828.129 24/07/04,00:51:09,16,08,1, 11.8,1,1, 13.670, 10452.608, 442.075, 52828.129 24/07/04,00:51:09,17,08,1, 11.8,1,1, 13.670, 10452.627, 442.080, 52828.074 24/07/04,00:51:09,18,08,1, 11.8,1,1, 13.670, 10452.628, 442.078, 52828.147 24/07/04,00:51:09,19,08,1, 11.8,1,1, 13.670, 10452.629, 442.079, 52828.120 24/07/04,00:51:10,00,08,1, 11.9,1,1, 13.664, 10452.626, 442.079, 52828.120 24/07/04,00:51:10,01,08,1, 11.9,1,1, 13.664, 10452.621, 442.081, 52828.087 24/07/04,00:51:10,02,08,1, 11.9,1,1, 13.664, 10452.621, 442.073, 52828.112 24/07/04,00:51:10,03,08,1, 11.9,1,1, 13.664, 10452.614, 442.080, 52828.176 24/07/04,00:51:10,04,08,1, 11.9,1,1, 13.664, 10452.616, 442.069, 52828.110 24/07/04,00:51:10,05,08,1, 11.9,1,1, 13.664, 10452.616, 442.096, 52828.142 24/07/04,00:51:10,06,08,1, 11.9,1,1, 13.664, 10452.632, 442.081, 52828.032 24/07/04,00:51:10,07,08,1, 11.9,1,1, 13.664, 10452.608, 442.078, 52828.062 24/07/04,00:51:10,08,08,1, 11.9,1,1, 13.664, 10452.609, 442.091, 52828.088 24/07/04,00:51:10,09,08,1, 11.9,1,1, 13.664, 10452.593, 442.093, 52828.096 24/07/04,00:51:10,10,08,1, 11.9,1,1, 13.664, 10452.601, 442.089, 52828.110 24/07/04,00:51:10,11,08,1, 11.9,1,1, 13.664, 10452.622, 442.111, 52828.104 24/07/04,00:51:10,12,08,1, 11.9,1,1, 13.664, 10452.602, 442.102, 52828.157 24/07/04,00:51:10,13,08,1, 11.9,1,1, 13.664, 10452.600, 442.104, 52828.113 24/07/04,00:51:10,14,08,1, 11.9,1,1, 13.664, 10452.584, 442.088, 52828.110 24/07/04,00:51:10,15,08,1, 11.9,1,1, 13.664, 10452.572, 442.095, 52828.088 24/07/04,00:51:10,16,08,1, 11.9,1,1, 13.664, 10452.581, 442.078, 52828.076 24/07/04,00:51:10,17,08,1, 11.9,1,1, 13.664, 10452.609, 442.103, 52828.130 24/07/04,00:51:10,18,08,1, 11.9,1,1, 13.664, 10452.593, 442.061, 52828.067 24/07/04,00:51:10,19,08,1, 11.9,1,1, 13.664, 10452.598, 442.105, 52828.157 24/07/04,00:51:11,00,08,1, 11.9,1,1, 13.668, 10452.592, 442.105, 52828.157 24/07/04,00:51:11,01,08,1, 11.9,1,1, 13.668, 10452.613, 442.100, 52828.061 24/07/04,00:51:11,02,08,1, 11.9,1,1, 13.668, 10452.602, 442.097, 52828.159 24/07/04,00:51:11,03,08,1, 11.9,1,1, 13.668, 10452.609, 442.076, 52828.110 24/07/04,00:51:11,04,08,1, 11.9,1,1, 13.668, 10452.602, 442.075, 52828.051 24/07/04,00:51:11,05,08,1, 11.9,1,1, 13.668, 10452.589, 442.081, 52828.160 24/07/04,00:51:11,06,08,1, 11.9,1,1, 13.668, 10452.579, 442.075, 52828.096 24/07/04,00:51:11,07,08,1, 11.9,1,1, 13.668, 10452.591, 442.103, 52828.121 24/07/04,00:51:11,08,08,1, 11.9,1,1, 13.668, 10452.561, 442.062, 52828.080 24/07/04,00:51:11,09,08,1, 11.9,1,1, 13.668, 10452.581, 442.087, 52828.135 24/07/04,00:51:11,10,08,1, 11.9,1,1, 13.668, 10452.571, 442.053, 52828.118 24/07/04,00:51:11,11,08,1, 11.9,1,1, 13.668, 10452.579, 442.080, 52828.078 24/07/04,00:51:11,12,08,1, 11.9,1,1, 13.668, 10452.576, 442.060, 52828.072 24/07/04,00:51:11,13,08,1, 11.9,1,1, 13.668, 10452.575, 442.074, 52828.148 24/07/04,00:51:11,14,08,1, 11.9,1,1, 13.668, 10452.588, 442.092, 52828.067 24/07/04,00:51:11,15,08,1, 11.9,1,1, 13.668, 10452.565, 442.079, 52828.052 24/07/04,00:51:11,16,08,1, 11.9,1,1, 13.668, 10452.584, 442.039, 52828.070 24/07/04,00:51:11,17,08,1, 11.9,1,1, 13.668, 10452.593, 442.080, 52828.122 24/07/04,00:51:11,18,08,1, 11.9,1,1, 13.668, 10452.551, 442.082, 52828.076 24/07/04,00:51:11,19,08,1, 11.9,1,1, 13.668, 10452.579, 442.072, 52828.101 24/07/04,00:51:12,00,08,1, 11.9,1,1, 13.664, 10452.576, 442.072, 52828.101 24/07/04,00:51:12,01,08,1, 11.9,1,1, 13.664, 10452.572, 442.060, 52828.120 24/07/04,00:51:12,02,08,1, 11.9,1,1, 13.664, 10452.588, 442.054, 52828.109 24/07/04,00:51:12,03,08,1, 11.9,1,1, 13.664, 10452.585, 442.048, 52828.135 24/07/04,00:51:12,04,08,1, 11.9,1,1, 13.664, 10452.601, 442.069, 52828.123 24/07/04,00:51:12,05,08,1, 11.9,1,1, 13.664, 10452.580, 442.057, 52828.113 24/07/04,00:51:12,06,08,1, 11.9,1,1, 13.664, 10452.579, 442.076, 52828.068 24/07/04,00:51:12,07,08,1, 11.9,1,1, 13.664, 10452.590, 442.074, 52828.082 24/07/04,00:51:12,08,08,1, 11.9,1,1, 13.664, 10452.578, 442.068, 52828.143 24/07/04,00:51:12,09,08,1, 11.9,1,1, 13.664, 10452.577, 442.052, 52828.124 24/07/04,00:51:12,10,08,1, 11.9,1,1, 13.664, 10452.562, 442.064, 52828.135 24/07/04,00:51:12,11,08,1, 11.9,1,1, 13.664, 10452.583, 442.075, 52828.098 24/07/04,00:51:12,12,08,1, 11.9,1,1, 13.664, 10452.583, 442.069, 52828.109 24/07/04,00:51:12,13,08,1, 11.9,1,1, 13.664, 10452.579, 442.067, 52828.101 24/07/04,00:51:12,14,08,1, 11.9,1,1, 13.664, 10452.578, 442.063, 52828.129 24/07/04,00:51:12,15,08,1, 11.9,1,1, 13.664, 10452.594, 442.063, 52828.130 24/07/04,00:51:12,16,08,1, 11.9,1,1, 13.664, 10452.591, 442.044, 52828.114 24/07/04,00:51:12,17,08,1, 11.9,1,1, 13.664, 10452.587, 442.052, 52828.105 24/07/04,00:51:12,18,08,1, 11.9,1,1, 13.664, 10452.579, 442.035, 52828.136 24/07/04,00:51:12,19,08,1, 11.9,1,1, 13.664, 10452.599, 442.045, 52828.099 24/07/04,00:51:13,00,09,1, 11.9,1,1, 13.662, 10452.592, 442.045, 52828.099 24/07/04,00:51:13,01,09,1, 11.9,1,1, 13.662, 10452.585, 442.059, 52828.111 24/07/04,00:51:13,02,09,1, 11.9,1,1, 13.662, 10452.602, 442.033, 52828.108 24/07/04,00:51:13,03,09,1, 11.9,1,1, 13.662, 10452.606, 442.034, 52828.056 24/07/04,00:51:13,04,09,1, 11.9,1,1, 13.662, 10452.616, 442.031, 52828.025 24/07/04,00:51:13,05,09,1, 11.9,1,1, 13.662, 10452.607, 442.033, 52828.147 24/07/04,00:51:13,06,09,1, 11.9,1,1, 13.662, 10452.606, 442.047, 52828.106 24/07/04,00:51:13,07,09,1, 11.9,1,1, 13.662, 10452.593, 442.033, 52828.082 24/07/04,00:51:13,08,09,1, 11.9,1,1, 13.662, 10452.603, 442.052, 52828.082 24/07/04,00:51:13,09,09,1, 11.9,1,1, 13.662, 10452.617, 442.036, 52828.058 24/07/04,00:51:13,10,09,1, 11.9,1,1, 13.662, 10452.610, 442.062, 52828.084 24/07/04,00:51:13,11,09,1, 11.9,1,1, 13.662, 10452.624, 442.053, 52828.107 24/07/04,00:51:13,12,09,1, 11.9,1,1, 13.662, 10452.615, 442.023, 52828.071 24/07/04,00:51:13,13,09,1, 11.9,1,1, 13.662, 10452.603, 442.032, 52828.086 24/07/04,00:51:13,14,09,1, 11.9,1,1, 13.662, 10452.617, 442.042, 52828.057 24/07/04,00:51:13,15,09,1, 11.9,1,1, 13.662, 10452.587, 442.044, 52828.097 24/07/04,00:51:13,16,09,1, 11.9,1,1, 13.662, 10452.613, 442.053, 52828.072 24/07/04,00:51:13,17,09,1, 11.9,1,1, 13.662, 10452.619, 442.064, 52827.977 24/07/04,00:51:13,18,09,1, 11.9,1,1, 13.662, 10452.620, 442.060, 52828.099 24/07/04,00:51:13,19,09,1, 11.9,1,1, 13.662, 10452.650, 442.047, 52828.044 24/07/04,00:51:14,00,09,1, 11.9,1,1, 13.665, 10452.642, 442.047, 52828.044 24/07/04,00:51:14,01,09,1, 11.9,1,1, 13.665, 10452.655, 442.036, 52828.016 24/07/04,00:51:14,02,09,1, 11.9,1,1, 13.665, 10452.647, 442.067, 52827.988 24/07/04,00:51:14,03,09,1, 11.9,1,1, 13.665, 10452.652, 442.054, 52828.056 24/07/04,00:51:14,04,09,1, 11.9,1,1, 13.665, 10452.660, 442.045, 52828.024 24/07/04,00:51:14,05,09,1, 11.9,1,1, 13.665, 10452.672, 442.063, 52827.998 24/07/04,00:51:14,06,09,1, 11.9,1,1, 13.665, 10452.699, 442.072, 52828.031 24/07/04,00:51:14,07,09,1, 11.9,1,1, 13.665, 10452.680, 442.055, 52828.051 24/07/04,00:51:14,08,09,1, 11.9,1,1, 13.665, 10452.699, 442.077, 52827.998 24/07/04,00:51:14,09,09,1, 11.9,1,1, 13.665, 10452.672, 442.070, 52828.007 24/07/04,00:51:14,10,09,1, 11.9,1,1, 13.665, 10452.679, 442.072, 52827.964 24/07/04,00:51:14,11,09,1, 11.9,1,1, 13.665, 10452.697, 442.068, 52827.987 24/07/04,00:51:14,12,09,1, 11.9,1,1, 13.665, 10452.701, 442.056, 52827.991 24/07/04,00:51:14,13,09,1, 11.9,1,1, 13.665, 10452.710, 442.068, 52828.022 24/07/04,00:51:14,14,09,1, 11.9,1,1, 13.665, 10452.737, 442.088, 52827.967 24/07/04,00:51:14,15,09,1, 11.9,1,1, 13.665, 10452.721, 442.092, 52827.986 24/07/04,00:51:14,16,09,1, 11.9,1,1, 13.665, 10452.732, 442.102, 52827.910 24/07/04,00:51:14,17,09,1, 11.9,1,1, 13.665, 10452.748, 442.096, 52828.044 24/07/04,00:51:14,18,09,1, 11.9,1,1, 13.665, 10452.737, 442.094, 52828.032 24/07/04,00:51:14,19,09,1, 11.9,1,1, 13.665, 10452.744, 442.095, 52828.058 24/07/04,00:51:15,00,08,1, 11.8,1,1, 13.664, 10452.743, 442.095, 52828.058 24/07/04,00:51:15,01,08,1, 11.8,1,1, 13.664, 10452.761, 442.113, 52827.991 24/07/04,00:51:15,02,08,1, 11.8,1,1, 13.664, 10452.753, 442.109, 52827.971 24/07/04,00:51:15,03,08,1, 11.8,1,1, 13.664, 10452.754, 442.099, 52827.999 24/07/04,00:51:15,04,08,1, 11.8,1,1, 13.664, 10452.764, 442.099, 52827.935 24/07/04,00:51:15,05,08,1, 11.8,1,1, 13.664, 10452.768, 442.111, 52828.026 24/07/04,00:51:15,06,08,1, 11.8,1,1, 13.664, 10452.759, 442.109, 52827.937 24/07/04,00:51:15,07,08,1, 11.8,1,1, 13.664, 10452.781, 442.109, 52827.921 24/07/04,00:51:15,08,08,1, 11.8,1,1, 13.664, 10452.781, 442.140, 52827.959 24/07/04,00:51:15,09,08,1, 11.8,1,1, 13.664, 10452.789, 442.145, 52827.929 24/07/04,00:51:15,10,08,1, 11.8,1,1, 13.664, 10452.813, 442.140, 52827.946 24/07/04,00:51:15,11,08,1, 11.8,1,1, 13.664, 10452.803, 442.125, 52827.937 24/07/04,00:51:15,12,08,1, 11.8,1,1, 13.664, 10452.815, 442.149, 52828.012 24/07/04,00:51:15,13,08,1, 11.8,1,1, 13.664, 10452.812, 442.148, 52827.965 24/07/04,00:51:15,14,08,1, 11.8,1,1, 13.664, 10452.828, 442.159, 52827.921 24/07/04,00:51:15,15,08,1, 11.8,1,1, 13.664, 10452.812, 442.138, 52827.920 24/07/04,00:51:15,16,08,1, 11.8,1,1, 13.664, 10452.836, 442.150, 52827.901 24/07/04,00:51:15,17,08,1, 11.8,1,1, 13.664, 10452.864, 442.165, 52827.940 24/07/04,00:51:15,18,08,1, 11.8,1,1, 13.664, 10452.819, 442.148, 52827.878 24/07/04,00:51:15,19,08,1, 11.8,1,1, 13.664, 10452.848, 442.156, 52827.988 24/07/04,00:51:16,00,08,1, 11.9,1,1, 13.664, 10452.843, 442.156, 52827.988 24/07/04,00:51:16,01,08,1, 11.9,1,1, 13.664, 10452.860, 442.147, 52827.885 24/07/04,00:51:16,02,08,1, 11.9,1,1, 13.664, 10452.873, 442.173, 52827.910 24/07/04,00:51:16,03,08,1, 11.9,1,1, 13.664, 10452.875, 442.181, 52827.894 24/07/04,00:51:16,04,08,1, 11.9,1,1, 13.664, 10452.878, 442.180, 52827.926 24/07/04,00:51:16,05,08,1, 11.9,1,1, 13.664, 10452.911, 442.181, 52827.901 24/07/04,00:51:16,06,08,1, 11.9,1,1, 13.664, 10452.894, 442.189, 52827.899 24/07/04,00:51:16,07,08,1, 11.9,1,1, 13.664, 10452.917, 442.190, 52827.944 24/07/04,00:51:16,08,08,1, 11.9,1,1, 13.664, 10452.896, 442.177, 52827.830 24/07/04,00:51:16,09,08,1, 11.9,1,1, 13.664, 10452.930, 442.226, 52827.843 24/07/04,00:51:16,10,08,1, 11.9,1,1, 13.664, 10452.875, 442.218, 52827.911 24/07/04,00:51:16,11,08,1, 11.9,1,1, 13.664, 10452.910, 442.231, 52827.907 24/07/04,00:51:16,12,08,1, 11.9,1,1, 13.664, 10452.928, 442.226, 52827.943 24/07/04,00:51:16,13,08,1, 11.9,1,1, 13.664, 10452.932, 442.226, 52827.880 24/07/04,00:51:16,14,08,1, 11.9,1,1, 13.664, 10452.947, 442.237, 52827.853 24/07/04,00:51:16,15,08,1, 11.9,1,1, 13.664, 10452.937, 442.237, 52827.842 24/07/04,00:51:16,16,08,1, 11.9,1,1, 13.664, 10452.946, 442.236, 52827.860 24/07/04,00:51:16,17,08,1, 11.9,1,1, 13.664, 10452.956, 442.251, 52827.826 24/07/04,00:51:16,18,08,1, 11.9,1,1, 13.664, 10452.980, 442.239, 52827.838 24/07/04,00:51:16,19,08,1, 11.9,1,1, 13.664, 10452.965, 442.273, 52827.923 24/07/04,00:51:17,00,08,1, 11.9,1,1, 13.664, 10452.960, 442.273, 52827.923 24/07/04,00:51:17,01,08,1, 11.9,1,1, 13.664, 10452.991, 442.282, 52827.818 24/07/04,00:51:17,02,08,1, 11.9,1,1, 13.664, 10452.970, 442.286, 52827.797 24/07/04,00:51:17,03,08,1, 11.9,1,1, 13.664, 10453.005, 442.291, 52827.898 24/07/04,00:51:17,04,08,1, 11.9,1,1, 13.664, 10452.977, 442.311, 52827.897 24/07/04,00:51:17,05,08,1, 11.9,1,1, 13.664, 10452.986, 442.336, 52827.901 24/07/04,00:51:17,06,08,1, 11.9,1,1, 13.664, 10452.997, 442.306, 52827.794 24/07/04,00:51:17,07,08,1, 11.9,1,1, 13.664, 10453.012, 442.345, 52827.847 24/07/04,00:51:17,08,08,1, 11.9,1,1, 13.664, 10453.008, 442.337, 52827.836 24/07/04,00:51:17,09,08,1, 11.9,1,1, 13.664, 10453.011, 442.330, 52827.807 24/07/04,00:51:17,10,08,1, 11.9,1,1, 13.664, 10453.019, 442.337, 52827.771 24/07/04,00:51:17,11,08,1, 11.9,1,1, 13.664, 10453.032, 442.357, 52827.803 24/07/04,00:51:17,12,08,1, 11.9,1,1, 13.664, 10453.020, 442.375, 52827.772 24/07/04,00:51:17,13,08,1, 11.9,1,1, 13.664, 10453.037, 442.357, 52827.784 24/07/04,00:51:17,14,08,1, 11.9,1,1, 13.664, 10453.024, 442.357, 52827.788 24/07/04,00:51:17,15,08,1, 11.9,1,1, 13.664, 10453.022, 442.384, 52827.814 24/07/04,00:51:17,16,08,1, 11.9,1,1, 13.664, 10453.048, 442.396, 52827.840 24/07/04,00:51:17,17,08,1, 11.9,1,1, 13.664, 10453.074, 442.403, 52827.781 24/07/04,00:51:17,18,08,1, 11.9,1,1, 13.664, 10453.053, 442.384, 52827.749 24/07/04,00:51:17,19,08,1, 11.9,1,1, 13.664, 10453.068, 442.428, 52827.783 24/07/04,00:51:18,00,09,1, 11.9,1,1, 13.665, 10453.060, 442.428, 52827.783 24/07/04,00:51:18,01,09,1, 11.9,1,1, 13.665, 10453.057, 442.438, 52827.756 24/07/04,00:51:18,02,09,1, 11.9,1,1, 13.665, 10453.051, 442.455, 52827.758 24/07/04,00:51:18,03,09,1, 11.9,1,1, 13.665, 10453.073, 442.432, 52827.830 24/07/04,00:51:18,04,09,1, 11.9,1,1, 13.665, 10453.075, 442.463, 52827.832 24/07/04,00:51:18,05,09,1, 11.9,1,1, 13.665, 10453.099, 442.465, 52827.847 24/07/04,00:51:18,06,09,1, 11.9,1,1, 13.665, 10453.052, 442.465, 52827.955 24/07/04,00:51:18,07,09,1, 11.9,1,1, 13.665, 10453.108, 442.472, 52827.779 24/07/04,00:51:18,08,09,1, 11.9,1,1, 13.665, 10453.095, 442.474, 52827.769 24/07/04,00:51:18,09,09,1, 11.9,1,1, 13.665, 10453.120, 442.487, 52827.767 24/07/04,00:51:18,10,09,1, 11.9,1,1, 13.665, 10453.097, 442.493, 52827.770 24/07/04,00:51:18,11,09,1, 11.9,1,1, 13.665, 10453.086, 442.507, 52827.720 24/07/04,00:51:18,12,09,1, 11.9,1,1, 13.665, 10453.104, 442.530, 52827.743 24/07/04,00:51:18,13,09,1, 11.9,1,1, 13.665, 10453.090, 442.528, 52827.837 24/07/04,00:51:18,14,09,1, 11.9,1,1, 13.665, 10453.126, 442.520, 52827.728 24/07/04,00:51:18,15,09,1, 11.9,1,1, 13.665, 10453.124, 442.539, 52827.771 24/07/04,00:51:18,16,09,1, 11.9,1,1, 13.665, 10453.099, 442.552, 52827.813 24/07/04,00:51:18,17,09,1, 11.9,1,1, 13.665, 10453.125, 442.547, 52827.747 24/07/04,00:51:18,18,09,1, 11.9,1,1, 13.665, 10453.107, 442.545, 52827.739 24/07/04,00:51:18,19,09,1, 11.9,1,1, 13.665, 10453.143, 442.565, 52827.772 24/07/04,00:51:19,00,09,1, 11.9,1,1, 13.665, 10453.143, 442.565, 52827.772 24/07/04,00:51:19,01,09,1, 11.9,1,1, 13.665, 10453.095, 442.588, 52827.783 24/07/04,00:51:19,02,09,1, 11.9,1,1, 13.665, 10453.135, 442.580, 52827.797 24/07/04,00:51:19,03,09,1, 11.9,1,1, 13.665, 10453.138, 442.595, 52827.821 24/07/04,00:51:19,04,09,1, 11.9,1,1, 13.665, 10453.138, 442.594, 52827.731 24/07/04,00:51:19,05,09,1, 11.9,1,1, 13.665, 10453.166, 442.605, 52827.763 24/07/04,00:51:19,06,09,1, 11.9,1,1, 13.665, 10453.127, 442.602, 52827.726 24/07/04,00:51:19,07,09,1, 11.9,1,1, 13.665, 10453.158, 442.618, 52827.817 24/07/04,00:51:19,08,09,1, 11.9,1,1, 13.665, 10453.158, 442.620, 52827.770 24/07/04,00:51:19,09,09,1, 11.9,1,1, 13.665, 10453.130, 442.645, 52827.831 24/07/04,00:51:19,10,09,1, 11.9,1,1, 13.665, 10453.165, 442.654, 52827.843 24/07/04,00:51:19,11,09,1, 11.9,1,1, 13.665, 10453.153, 442.648, 52827.809 24/07/04,00:51:19,12,09,1, 11.9,1,1, 13.665, 10453.160, 442.665, 52827.802 24/07/04,00:51:19,13,09,1, 11.9,1,1, 13.665, 10453.165, 442.686, 52827.816 24/07/04,00:51:19,14,09,1, 11.9,1,1, 13.665, 10453.170, 442.678, 52827.756 24/07/04,00:51:19,15,09,1, 11.9,1,1, 13.665, 10453.153, 442.660, 52827.798 24/07/04,00:51:19,16,09,1, 11.9,1,1, 13.665, 10453.176, 442.698, 52827.797 24/07/04,00:51:19,17,09,1, 11.9,1,1, 13.665, 10453.169, 442.679, 52827.741 24/07/04,00:51:19,18,09,1, 11.9,1,1, 13.665, 10453.164, 442.716, 52827.800 24/07/04,00:51:19,19,09,1, 11.9,1,1, 13.665, 10453.156, 442.697, 52827.804 24/07/04,00:51:20,00,09,1, 11.9,1,1, 13.665, 10453.151, 442.697, 52827.804 24/07/04,00:51:20,01,09,1, 11.9,1,1, 13.665, 10453.149, 442.707, 52827.808 24/07/04,00:51:20,02,09,1, 11.9,1,1, 13.665, 10453.170, 442.711, 52827.722 24/07/04,00:51:20,03,09,1, 11.9,1,1, 13.665, 10453.145, 442.725, 52827.814 24/07/04,00:51:20,04,09,1, 11.9,1,1, 13.665, 10453.140, 442.737, 52827.805 24/07/04,00:51:20,05,09,1, 11.9,1,1, 13.665, 10453.155, 442.738, 52827.830 24/07/04,00:51:20,06,09,1, 11.9,1,1, 13.665, 10453.143, 442.781, 52827.819 24/07/04,00:51:20,07,09,1, 11.9,1,1, 13.665, 10453.166, 442.739, 52827.843 24/07/04,00:51:20,08,09,1, 11.9,1,1, 13.665, 10453.171, 442.773, 52827.737 24/07/04,00:51:20,09,09,1, 11.9,1,1, 13.665, 10453.184, 442.772, 52827.799 24/07/04,00:51:20,10,09,1, 11.9,1,1, 13.665, 10453.162, 442.767, 52827.755 24/07/04,00:51:20,11,09,1, 11.9,1,1, 13.665, 10453.145, 442.776, 52827.748 24/07/04,00:51:20,12,09,1, 11.9,1,1, 13.665, 10453.142, 442.776, 52827.858 24/07/04,00:51:20,13,09,1, 11.9,1,1, 13.665, 10453.133, 442.777, 52827.810 24/07/04,00:51:20,14,09,1, 11.9,1,1, 13.665, 10453.153, 442.778, 52827.801 24/07/04,00:51:20,15,09,1, 11.9,1,1, 13.665, 10453.156, 442.785, 52827.753 24/07/04,00:51:20,16,09,1, 11.9,1,1, 13.665, 10453.160, 442.788, 52827.804 24/07/04,00:51:20,17,09,1, 11.9,1,1, 13.665, 10453.185, 442.806, 52827.766 24/07/04,00:51:20,18,09,1, 11.9,1,1, 13.665, 10453.143, 442.821, 52827.740 24/07/04,00:51:20,19,09,1, 11.9,1,1, 13.665, 10453.160, 442.846, 52827.753 24/07/04,00:51:21,00,08,1, 12.0,1,1, 13.665, 10453.160, 442.846, 52827.753 24/07/04,00:51:21,01,08,1, 12.0,1,1, 13.665, 10453.154, 442.824, 52827.767 24/07/04,00:51:21,02,08,1, 12.0,1,1, 13.665, 10453.154, 442.843, 52827.856 24/07/04,00:51:21,03,08,1, 12.0,1,1, 13.665, 10453.155, 442.843, 52827.747 24/07/04,00:51:21,04,08,1, 12.0,1,1, 13.665, 10453.172, 442.818, 52827.826 24/07/04,00:51:21,05,08,1, 12.0,1,1, 13.665, 10453.167, 442.823, 52827.770 24/07/04,00:51:21,06,08,1, 12.0,1,1, 13.665, 10453.173, 442.821, 52827.829 24/07/04,00:51:21,07,08,1, 12.0,1,1, 13.665, 10453.173, 442.839, 52827.794 24/07/04,00:51:21,08,08,1, 12.0,1,1, 13.665, 10453.191, 442.821, 52827.839 24/07/04,00:51:21,09,08,1, 12.0,1,1, 13.665, 10453.162, 442.825, 52827.806 24/07/04,00:51:21,10,08,1, 12.0,1,1, 13.665, 10453.176, 442.847, 52827.765 24/07/04,00:51:21,11,08,1, 12.0,1,1, 13.665, 10453.169, 442.834, 52827.820 24/07/04,00:51:21,12,08,1, 12.0,1,1, 13.665, 10453.167, 442.848, 52827.740 24/07/04,00:51:21,13,08,1, 12.0,1,1, 13.665, 10453.183, 442.850, 52827.746 24/07/04,00:51:21,14,08,1, 12.0,1,1, 13.665, 10453.219, 442.846, 52827.783 24/07/04,00:51:21,15,08,1, 12.0,1,1, 13.665, 10453.192, 442.855, 52827.802 24/07/04,00:51:21,16,08,1, 12.0,1,1, 13.665, 10453.206, 442.856, 52827.731 24/07/04,00:51:21,17,08,1, 12.0,1,1, 13.665, 10453.206, 442.860, 52827.771 24/07/04,00:51:21,18,08,1, 12.0,1,1, 13.665, 10453.190, 442.849, 52827.754 24/07/04,00:51:21,19,08,1, 12.0,1,1, 13.665, 10453.220, 442.851, 52827.810 24/07/04,00:51:22,00,08,1, 11.9,1,1, 13.668, 10453.218, 442.851, 52827.810 24/07/04,00:51:22,01,08,1, 11.9,1,1, 13.668, 10453.225, 442.845, 52827.782 24/07/04,00:51:22,02,08,1, 11.9,1,1, 13.668, 10453.210, 442.883, 52827.787 24/07/04,00:51:22,03,08,1, 11.9,1,1, 13.668, 10453.205, 442.856, 52827.765 24/07/04,00:51:22,04,08,1, 11.9,1,1, 13.668, 10453.208, 442.845, 52827.826 24/07/04,00:51:22,05,08,1, 11.9,1,1, 13.668, 10453.209, 442.835, 52827.813 24/07/04,00:51:22,06,08,1, 11.9,1,1, 13.668, 10453.220, 442.853, 52827.819 24/07/04,00:51:22,07,08,1, 11.9,1,1, 13.668, 10453.224, 442.859, 52827.806 24/07/04,00:51:22,08,08,1, 11.9,1,1, 13.668, 10453.236, 442.854, 52827.766 24/07/04,00:51:22,09,08,1, 11.9,1,1, 13.668, 10453.222, 442.839, 52827.769 24/07/04,00:51:22,10,08,1, 11.9,1,1, 13.668, 10453.214, 442.846, 52827.797 24/07/04,00:51:22,11,08,1, 11.9,1,1, 13.668, 10453.195, 442.834, 52827.850 24/07/04,00:51:22,12,08,1, 11.9,1,1, 13.668, 10453.243, 442.851, 52827.835 24/07/04,00:51:22,13,08,1, 11.9,1,1, 13.668, 10453.215, 442.847, 52827.780 24/07/04,00:51:22,14,08,1, 11.9,1,1, 13.668, 10453.236, 442.845, 52827.761 24/07/04,00:51:22,15,08,1, 11.9,1,1, 13.668, 10453.238, 442.804, 52827.753 24/07/04,00:51:22,16,08,1, 11.9,1,1, 13.668, 10453.211, 442.811, 52827.788 24/07/04,00:51:22,17,08,1, 11.9,1,1, 13.668, 10453.233, 442.822, 52827.802 24/07/04,00:51:22,18,08,1, 11.9,1,1, 13.668, 10453.237, 442.846, 52827.781 24/07/04,00:51:22,19,08,1, 11.9,1,1, 13.668, 10453.202, 442.827, 52827.839 24/07/04,00:51:23,00,08,1, 11.8,1,1, 13.663, 10453.202, 442.827, 52827.839 24/07/04,00:51:23,01,08,1, 11.8,1,1, 13.663, 10453.241, 442.827, 52827.806 24/07/04,00:51:23,02,08,1, 11.8,1,1, 13.663, 10453.216, 442.830, 52827.764 24/07/04,00:51:23,03,08,1, 11.8,1,1, 13.663, 10453.241, 442.815, 52827.784 24/07/04,00:51:23,04,08,1, 11.8,1,1, 13.663, 10453.248, 442.829, 52827.814 24/07/04,00:51:23,05,08,1, 11.8,1,1, 13.663, 10453.219, 442.801, 52827.794 24/07/04,00:51:23,06,08,1, 11.8,1,1, 13.663, 10453.250, 442.811, 52827.794 24/07/04,00:51:23,07,08,1, 11.8,1,1, 13.663, 10453.234, 442.819, 52827.769 24/07/04,00:51:23,08,08,1, 11.8,1,1, 13.663, 10453.241, 442.816, 52827.831 24/07/04,00:51:23,09,08,1, 11.8,1,1, 13.663, 10453.256, 442.818, 52827.850 24/07/04,00:51:23,10,08,1, 11.8,1,1, 13.663, 10453.246, 442.785, 52827.820 24/07/04,00:51:23,11,08,1, 11.8,1,1, 13.663, 10453.248, 442.786, 52827.816 24/07/04,00:51:23,12,08,1, 11.8,1,1, 13.663, 10453.246, 442.773, 52827.786 24/07/04,00:51:23,13,08,1, 11.8,1,1, 13.663, 10453.243, 442.782, 52827.780 24/07/04,00:51:23,14,08,1, 11.8,1,1, 13.663, 10453.256, 442.786, 52827.770 24/07/04,00:51:23,15,08,1, 11.8,1,1, 13.663, 10453.222, 442.737, 52827.806 24/07/04,00:51:23,16,08,1, 11.8,1,1, 13.663, 10453.232, 442.757, 52827.785 24/07/04,00:51:23,17,08,1, 11.8,1,1, 13.663, 10453.252, 442.736, 52827.753 24/07/04,00:51:23,18,08,1, 11.8,1,1, 13.663, 10453.255, 442.753, 52827.796 24/07/04,00:51:23,19,08,1, 11.8,1,1, 13.663, 10453.262, 442.750, 52827.820 24/07/04,00:51:24,00,09,1, 11.9,1,1, 13.666, 10453.260, 442.750, 52827.820 24/07/04,00:51:24,01,09,1, 11.9,1,1, 13.666, 10453.273, 442.732, 52827.783 24/07/04,00:51:24,02,09,1, 11.9,1,1, 13.666, 10453.282, 442.748, 52827.852 24/07/04,00:51:24,03,09,1, 11.9,1,1, 13.666, 10453.250, 442.760, 52827.859 24/07/04,00:51:24,04,09,1, 11.9,1,1, 13.666, 10453.267, 442.722, 52827.873 24/07/04,00:51:24,05,09,1, 11.9,1,1, 13.666, 10453.260, 442.729, 52827.726 24/07/04,00:51:24,06,09,1, 11.9,1,1, 13.666, 10453.270, 442.734, 52827.779 24/07/04,00:51:24,07,09,1, 11.9,1,1, 13.666, 10453.266, 442.710, 52827.805 24/07/04,00:51:24,08,09,1, 11.9,1,1, 13.666, 10453.265, 442.697, 52827.817 24/07/04,00:51:24,09,09,1, 11.9,1,1, 13.666, 10453.264, 442.687, 52827.846 24/07/04,00:51:24,10,09,1, 11.9,1,1, 13.666, 10453.239, 442.677, 52827.751 24/07/04,00:51:24,11,09,1, 11.9,1,1, 13.666, 10453.253, 442.688, 52827.839 24/07/04,00:51:24,12,09,1, 11.9,1,1, 13.666, 10453.262, 442.699, 52827.764 24/07/04,00:51:24,13,09,1, 11.9,1,1, 13.666, 10453.266, 442.668, 52827.762 24/07/04,00:51:24,14,09,1, 11.9,1,1, 13.666, 10453.277, 442.669, 52827.836 24/07/04,00:51:24,15,09,1, 11.9,1,1, 13.666, 10453.274, 442.677, 52827.829 24/07/04,00:51:24,16,09,1, 11.9,1,1, 13.666, 10453.266, 442.629, 52827.784 24/07/04,00:51:24,17,09,1, 11.9,1,1, 13.666, 10453.271, 442.647, 52827.739 24/07/04,00:51:24,18,09,1, 11.9,1,1, 13.666, 10453.278, 442.619, 52827.769 24/07/04,00:51:24,19,09,1, 11.9,1,1, 13.666, 10453.274, 442.613, 52827.821 24/07/04,00:51:25,00,09,1, 11.8,1,1, 13.664, 10453.268, 442.613, 52827.821 24/07/04,00:51:25,01,09,1, 11.8,1,1, 13.664, 10453.279, 442.612, 52827.759 24/07/04,00:51:25,02,09,1, 11.8,1,1, 13.664, 10453.242, 442.607, 52827.790 24/07/04,00:51:25,03,09,1, 11.8,1,1, 13.664, 10453.272, 442.615, 52827.754 24/07/04,00:51:25,04,09,1, 11.8,1,1, 13.664, 10453.260, 442.592, 52827.742 24/07/04,00:51:25,05,09,1, 11.8,1,1, 13.664, 10453.243, 442.580, 52827.768 24/07/04,00:51:25,06,09,1, 11.8,1,1, 13.664, 10453.274, 442.563, 52827.705 24/07/04,00:51:25,07,09,1, 11.8,1,1, 13.664, 10453.255, 442.563, 52827.727 24/07/04,00:51:25,08,09,1, 11.8,1,1, 13.664, 10453.262, 442.570, 52827.795 24/07/04,00:51:25,09,09,1, 11.8,1,1, 13.664, 10453.263, 442.597, 52827.760 24/07/04,00:51:25,10,09,1, 11.8,1,1, 13.664, 10453.255, 442.565, 52827.736 24/07/04,00:51:25,11,09,1, 11.8,1,1, 13.664, 10453.262, 442.533, 52827.756 24/07/04,00:51:25,12,09,1, 11.8,1,1, 13.664, 10453.252, 442.555, 52827.773 24/07/04,00:51:25,13,09,1, 11.8,1,1, 13.664, 10453.242, 442.526, 52827.752 24/07/04,00:51:25,14,09,1, 11.8,1,1, 13.664, 10453.276, 442.531, 52827.761 24/07/04,00:51:25,15,09,1, 11.8,1,1, 13.664, 10453.280, 442.516, 52827.717 24/07/04,00:51:25,16,09,1, 11.8,1,1, 13.664, 10453.236, 442.512, 52827.759 24/07/04,00:51:25,17,09,1, 11.8,1,1, 13.664, 10453.268, 442.508, 52827.782 24/07/04,00:51:25,18,09,1, 11.8,1,1, 13.664, 10453.265, 442.489, 52827.724 24/07/04,00:51:25,19,09,1, 11.8,1,1, 13.664, 10453.241, 442.505, 52827.780 24/07/04,00:51:26,00,09,1, 11.8,1,1, 13.664, 10453.235, 442.505, 52827.780 24/07/04,00:51:26,01,09,1, 11.8,1,1, 13.664, 10453.240, 442.484, 52827.785 24/07/04,00:51:26,02,09,1, 11.8,1,1, 13.664, 10453.248, 442.483, 52827.789 24/07/04,00:51:26,03,09,1, 11.8,1,1, 13.664, 10453.245, 442.470, 52827.784 24/07/04,00:51:26,04,09,1, 11.8,1,1, 13.664, 10453.244, 442.480, 52827.712 24/07/04,00:51:26,05,09,1, 11.8,1,1, 13.664, 10453.228, 442.459, 52827.727 24/07/04,00:51:26,06,09,1, 11.8,1,1, 13.664, 10453.236, 442.445, 52827.775 24/07/04,00:51:26,07,09,1, 11.8,1,1, 13.664, 10453.237, 442.470, 52827.755 24/07/04,00:51:26,08,09,1, 11.8,1,1, 13.664, 10453.223, 442.445, 52827.746 24/07/04,00:51:26,09,09,1, 11.8,1,1, 13.664, 10453.231, 442.422, 52827.793 24/07/04,00:51:26,10,09,1, 11.8,1,1, 13.664, 10453.213, 442.436, 52827.694 24/07/04,00:51:26,11,09,1, 11.8,1,1, 13.664, 10453.215, 442.418, 52827.723 24/07/04,00:51:26,12,09,1, 11.8,1,1, 13.664, 10453.217, 442.441, 52827.778 24/07/04,00:51:26,13,09,1, 11.8,1,1, 13.664, 10453.214, 442.415, 52827.699 24/07/04,00:51:26,14,09,1, 11.8,1,1, 13.664, 10453.201, 442.412, 52827.764 24/07/04,00:51:26,15,09,1, 11.8,1,1, 13.664, 10453.221, 442.417, 52827.752 24/07/04,00:51:26,16,09,1, 11.8,1,1, 13.664, 10453.212, 442.401, 52827.806 24/07/04,00:51:26,17,09,1, 11.8,1,1, 13.664, 10453.235, 442.390, 52827.774 24/07/04,00:51:26,18,09,1, 11.8,1,1, 13.664, 10453.203, 442.415, 52827.737 24/07/04,00:51:26,19,09,1, 11.8,1,1, 13.664, 10453.216, 442.410, 52827.780 24/07/04,00:51:27,00,09,1, 11.7,1,1, 13.664, 10453.210, 442.410, 52827.780 24/07/04,00:51:27,01,09,1, 11.7,1,1, 13.664, 10453.221, 442.379, 52827.712 24/07/04,00:51:27,02,09,1, 11.7,1,1, 13.664, 10453.236, 442.396, 52827.735 24/07/04,00:51:27,03,09,1, 11.7,1,1, 13.664, 10453.203, 442.377, 52827.752 24/07/04,00:51:27,04,09,1, 11.7,1,1, 13.664, 10453.210, 442.391, 52827.780 24/07/04,00:51:27,05,09,1, 11.7,1,1, 13.664, 10453.209, 442.374, 52827.741 24/07/04,00:51:27,06,09,1, 11.7,1,1, 13.664, 10453.211, 442.370, 52827.721 24/07/04,00:51:27,07,09,1, 11.7,1,1, 13.664, 10453.231, 442.388, 52827.799 24/07/04,00:51:27,08,09,1, 11.7,1,1, 13.664, 10453.197, 442.397, 52827.785 24/07/04,00:51:27,09,09,1, 11.7,1,1, 13.664, 10453.191, 442.409, 52827.772 24/07/04,00:51:27,10,09,1, 11.7,1,1, 13.664, 10453.183, 442.391, 52827.723 24/07/04,00:51:27,11,09,1, 11.7,1,1, 13.664, 10453.185, 442.386, 52827.824 24/07/04,00:51:27,12,09,1, 11.7,1,1, 13.664, 10453.199, 442.382, 52827.821 24/07/04,00:51:27,13,09,1, 11.7,1,1, 13.664, 10453.204, 442.393, 52827.801 24/07/04,00:51:27,14,09,1, 11.7,1,1, 13.664, 10453.154, 442.397, 52827.737 24/07/04,00:51:27,15,09,1, 11.7,1,1, 13.664, 10453.249, 442.411, 52827.810 24/07/04,00:51:27,16,09,1, 11.7,1,1, 13.664, 10453.196, 442.430, 52827.717 24/07/04,00:51:27,17,09,1, 11.7,1,1, 13.664, 10453.209, 442.411, 52827.736 24/07/04,00:51:27,18,09,1, 11.7,1,1, 13.664, 10453.216, 442.442, 52827.771 24/07/04,00:51:27,19,09,1, 11.7,1,1, 13.664, 10453.215, 442.460, 52827.783 24/07/04,00:51:28,00,09,1, 12.0,1,1, 13.664, 10453.210, 442.460, 52827.783 24/07/04,00:51:28,01,09,1, 12.0,1,1, 13.664, 10453.178, 442.442, 52827.772 24/07/04,00:51:28,02,09,1, 12.0,1,1, 13.664, 10453.198, 442.448, 52827.803 24/07/04,00:51:28,03,09,1, 12.0,1,1, 13.664, 10453.226, 442.461, 52827.790 24/07/04,00:51:28,04,09,1, 12.0,1,1, 13.664, 10453.205, 442.461, 52827.771 24/07/04,00:51:28,05,09,1, 12.0,1,1, 13.664, 10453.196, 442.450, 52827.858 24/07/04,00:51:28,06,09,1, 12.0,1,1, 13.664, 10453.194, 442.461, 52827.876 24/07/04,00:51:28,07,09,1, 12.0,1,1, 13.664, 10453.183, 442.451, 52827.871 24/07/04,00:51:28,08,09,1, 12.0,1,1, 13.664, 10453.180, 442.500, 52827.798 24/07/04,00:51:28,09,09,1, 12.0,1,1, 13.664, 10453.208, 442.497, 52827.837 24/07/04,00:51:28,10,09,1, 12.0,1,1, 13.664, 10453.208, 442.507, 52827.779 24/07/04,00:51:28,11,09,1, 12.0,1,1, 13.664, 10453.205, 442.517, 52827.852 24/07/04,00:51:28,12,09,1, 12.0,1,1, 13.664, 10453.249, 442.505, 52827.851 24/07/04,00:51:28,13,09,1, 12.0,1,1, 13.664, 10453.231, 442.517, 52827.832 24/07/04,00:51:28,14,09,1, 12.0,1,1, 13.664, 10453.234, 442.542, 52827.846 24/07/04,00:51:28,15,09,1, 12.0,1,1, 13.664, 10453.207, 442.543, 52827.809 24/07/04,00:51:28,16,09,1, 12.0,1,1, 13.664, 10453.221, 442.551, 52827.858 24/07/04,00:51:28,17,09,1, 12.0,1,1, 13.664, 10453.242, 442.541, 52827.839 24/07/04,00:51:28,18,09,1, 12.0,1,1, 13.664, 10453.220, 442.574, 52827.756 24/07/04,00:51:28,19,09,1, 12.0,1,1, 13.664, 10453.223, 442.610, 52827.827 24/07/04,00:51:29,00,09,1, 11.9,1,1, 13.661, 10453.218, 442.610, 52827.827 24/07/04,00:51:29,01,09,1, 11.9,1,1, 13.661, 10453.221, 442.587, 52827.894 24/07/04,00:51:29,02,09,1, 11.9,1,1, 13.661, 10453.230, 442.600, 52827.819 24/07/04,00:51:29,03,09,1, 11.9,1,1, 13.661, 10453.244, 442.599, 52827.864 24/07/04,00:51:29,04,09,1, 11.9,1,1, 13.661, 10453.261, 442.639, 52827.842 24/07/04,00:51:29,05,09,1, 11.9,1,1, 13.661, 10453.253, 442.632, 52827.768 24/07/04,00:51:29,06,09,1, 11.9,1,1, 13.661, 10453.274, 442.641, 52827.850 24/07/04,00:51:29,07,09,1, 11.9,1,1, 13.661, 10453.242, 442.680, 52827.911 24/07/04,00:51:29,08,09,1, 11.9,1,1, 13.661, 10453.275, 442.660, 52827.769 24/07/04,00:51:29,09,09,1, 11.9,1,1, 13.661, 10453.269, 442.682, 52827.780 24/07/04,00:51:29,10,09,1, 11.9,1,1, 13.661, 10453.281, 442.684, 52827.885 24/07/04,00:51:29,11,09,1, 11.9,1,1, 13.661, 10453.266, 442.691, 52827.890 24/07/04,00:51:29,12,09,1, 11.9,1,1, 13.661, 10453.290, 442.681, 52827.811 24/07/04,00:51:29,13,09,1, 11.9,1,1, 13.661, 10453.278, 442.714, 52827.828 24/07/04,00:51:29,14,09,1, 11.9,1,1, 13.661, 10453.283, 442.742, 52827.906 24/07/04,00:51:29,15,09,1, 11.9,1,1, 13.661, 10453.290, 442.742, 52827.881 24/07/04,00:51:29,16,09,1, 11.9,1,1, 13.661, 10453.301, 442.745, 52827.896 24/07/04,00:51:29,17,09,1, 11.9,1,1, 13.661, 10453.308, 442.771, 52827.913 24/07/04,00:51:29,18,09,1, 11.9,1,1, 13.661, 10453.294, 442.758, 52827.838 24/07/04,00:51:29,19,09,1, 11.9,1,1, 13.661, 10453.304, 442.776, 52827.847 24/07/04,00:51:30,00,09,1, 11.9,1,1, 13.665, 10453.302, 442.776, 52827.847 24/07/04,00:51:30,01,09,1, 11.9,1,1, 13.665, 10453.312, 442.795, 52827.903 24/07/04,00:51:30,02,09,1, 11.9,1,1, 13.665, 10453.301, 442.807, 52827.849 24/07/04,00:51:30,03,09,1, 11.9,1,1, 13.665, 10453.289, 442.841, 52828.121 24/07/04,00:51:30,04,09,1, 11.9,1,1, 13.665, 10453.395, 442.818, 52827.830 24/07/04,00:51:30,05,09,1, 11.9,1,1, 13.665, 10453.359, 442.832, 52827.785 24/07/04,00:51:30,06,09,1, 11.9,1,1, 13.665, 10453.340, 442.845, 52827.866 24/07/04,00:51:30,07,09,1, 11.9,1,1, 13.665, 10453.345, 442.867, 52827.919 24/07/04,00:51:30,08,09,1, 11.9,1,1, 13.665, 10453.338, 442.880, 52827.912 24/07/04,00:51:30,09,09,1, 11.9,1,1, 13.665, 10453.345, 442.860, 52827.925 24/07/04,00:51:30,10,09,1, 11.9,1,1, 13.665, 10453.352, 442.899, 52827.922 24/07/04,00:51:30,11,09,1, 11.9,1,1, 13.665, 10453.350, 442.872, 52827.920 24/07/04,00:51:30,12,09,1, 11.9,1,1, 13.665, 10453.337, 442.879, 52827.868 24/07/04,00:51:30,13,09,1, 11.9,1,1, 13.665, 10453.345, 442.903, 52827.850 24/07/04,00:51:30,14,09,1, 11.9,1,1, 13.665, 10453.359, 442.916, 52827.829 24/07/04,00:51:30,15,09,1, 11.9,1,1, 13.665, 10453.370, 442.922, 52827.894 24/07/04,00:51:30,16,09,1, 11.9,1,1, 13.665, 10453.380, 442.942, 52827.922 24/07/04,00:51:30,17,09,1, 11.9,1,1, 13.665, 10453.377, 442.958, 52827.935 24/07/04,00:51:30,18,09,1, 11.9,1,1, 13.665, 10453.375, 442.953, 52827.962 24/07/04,00:51:30,19,09,1, 11.9,1,1, 13.665, 10453.374, 442.938, 52827.957 24/07/04,00:51:31,00,09,1, 11.8,1,1, 13.660, 10453.368, 442.938, 52827.957 24/07/04,00:51:31,01,09,1, 11.8,1,1, 13.660, 10453.375, 442.981, 52827.876 24/07/04,00:51:31,02,09,1, 11.8,1,1, 13.660, 10453.377, 442.982, 52827.914 24/07/04,00:51:31,03,09,1, 11.8,1,1, 13.660, 10453.389, 442.992, 52827.937 24/07/04,00:51:31,04,09,1, 11.8,1,1, 13.660, 10453.408, 442.988, 52827.883 24/07/04,00:51:31,05,09,1, 11.8,1,1, 13.660, 10453.380, 443.000, 52827.950 24/07/04,00:51:31,06,09,1, 11.8,1,1, 13.660, 10453.389, 442.981, 52827.880 24/07/04,00:51:31,07,09,1, 11.8,1,1, 13.660, 10453.396, 443.014, 52827.969 24/07/04,00:51:31,08,09,1, 11.8,1,1, 13.660, 10453.390, 443.019, 52827.900 24/07/04,00:51:31,09,09,1, 11.8,1,1, 13.660, 10453.404, 443.026, 52827.892 24/07/04,00:51:31,10,09,1, 11.8,1,1, 13.660, 10453.428, 443.026, 52827.903 24/07/04,00:51:31,11,09,1, 11.8,1,1, 13.660, 10453.394, 443.028, 52827.889 24/07/04,00:51:31,12,09,1, 11.8,1,1, 13.660, 10453.403, 443.047, 52827.926 24/07/04,00:51:31,13,09,1, 11.8,1,1, 13.660, 10453.415, 443.050, 52827.917 24/07/04,00:51:31,14,09,1, 11.8,1,1, 13.660, 10453.416, 443.050, 52827.979 24/07/04,00:51:31,15,09,1, 11.8,1,1, 13.660, 10453.432, 443.071, 52827.935 24/07/04,00:51:31,16,09,1, 11.8,1,1, 13.660, 10453.414, 443.061, 52827.919 24/07/04,00:51:31,17,09,1, 11.8,1,1, 13.660, 10453.413, 443.070, 52827.924 24/07/04,00:51:31,18,09,1, 11.8,1,1, 13.660, 10453.433, 443.064, 52827.861 24/07/04,00:51:31,19,09,1, 11.8,1,1, 13.660, 10453.437, 443.078, 52827.937 24/07/04,00:51:32,00,09,1, 11.9,1,1, 13.664, 10453.435, 443.078, 52827.937 24/07/04,00:51:32,01,09,1, 11.9,1,1, 13.664, 10453.423, 443.091, 52827.932 24/07/04,00:51:32,02,09,1, 11.9,1,1, 13.664, 10453.430, 443.106, 52827.949 24/07/04,00:51:32,03,09,1, 11.9,1,1, 13.664, 10453.404, 443.111, 52827.731 24/07/04,00:51:32,04,09,1, 11.9,1,1, 13.664, 10453.430, 443.113, 52827.952 24/07/04,00:51:32,05,09,1, 11.9,1,1, 13.664, 10453.441, 443.132, 52827.962 24/07/04,00:51:32,06,09,1, 11.9,1,1, 13.664, 10453.423, 443.122, 52827.916 24/07/04,00:51:32,07,09,1, 11.9,1,1, 13.664, 10453.424, 443.118, 52828.005 24/07/04,00:51:32,08,09,1, 11.9,1,1, 13.664, 10453.434, 443.136, 52827.964 24/07/04,00:51:32,09,09,1, 11.9,1,1, 13.664, 10453.431, 443.132, 52827.923 24/07/04,00:51:32,10,09,1, 11.9,1,1, 13.664, 10453.420, 443.160, 52827.908 24/07/04,00:51:32,11,09,1, 11.9,1,1, 13.664, 10453.447, 443.135, 52827.901 24/07/04,00:51:32,12,09,1, 11.9,1,1, 13.664, 10453.445, 443.171, 52828.033 24/07/04,00:51:32,13,09,1, 11.9,1,1, 13.664, 10453.409, 443.153, 52828.042 24/07/04,00:51:32,14,09,1, 11.9,1,1, 13.664, 10453.401, 443.143, 52827.980 24/07/04,00:51:32,15,09,1, 11.9,1,1, 13.664, 10453.435, 443.129, 52828.000 24/07/04,00:51:32,16,09,1, 11.9,1,1, 13.664, 10453.397, 443.156, 52827.996 24/07/04,00:51:32,17,09,1, 11.9,1,1, 13.664, 10453.437, 443.136, 52827.965 24/07/04,00:51:32,18,09,1, 11.9,1,1, 13.664, 10453.429, 443.144, 52827.961 24/07/04,00:51:32,19,09,1, 11.9,1,1, 13.664, 10453.440, 443.156, 52828.094 24/07/04,00:51:33,00,09,1, 11.8,1,1, 13.665, 10453.435, 443.156, 52828.094 24/07/04,00:51:33,01,09,1, 11.8,1,1, 13.665, 10453.415, 443.135, 52827.912 24/07/04,00:51:33,02,09,1, 11.8,1,1, 13.665, 10453.413, 443.154, 52827.910 24/07/04,00:51:33,03,09,1, 11.8,1,1, 13.665, 10453.422, 443.155, 52827.952 24/07/04,00:51:33,04,09,1, 11.8,1,1, 13.665, 10453.406, 443.165, 52827.971 24/07/04,00:51:33,05,09,1, 11.8,1,1, 13.665, 10453.408, 443.171, 52827.998 24/07/04,00:51:33,06,09,1, 11.8,1,1, 13.665, 10453.433, 443.172, 52827.990 24/07/04,00:51:33,07,09,1, 11.8,1,1, 13.665, 10453.417, 443.167, 52827.960 24/07/04,00:51:33,08,09,1, 11.8,1,1, 13.665, 10453.407, 443.175, 52827.979 24/07/04,00:51:33,09,09,1, 11.8,1,1, 13.665, 10453.422, 443.167, 52827.943 24/07/04,00:51:33,10,09,1, 11.8,1,1, 13.665, 10453.421, 443.151, 52827.961 24/07/04,00:51:33,11,09,1, 11.8,1,1, 13.665, 10453.413, 443.171, 52827.984 24/07/04,00:51:33,12,09,1, 11.8,1,1, 13.665, 10453.418, 443.188, 52827.982 24/07/04,00:51:33,13,09,1, 11.8,1,1, 13.665, 10453.399, 443.157, 52827.980 24/07/04,00:51:33,14,09,1, 11.8,1,1, 13.665, 10453.400, 443.184, 52827.989 24/07/04,00:51:33,15,09,1, 11.8,1,1, 13.665, 10453.425, 443.159, 52827.925 24/07/04,00:51:33,16,09,1, 11.8,1,1, 13.665, 10453.420, 443.160, 52827.951 24/07/04,00:51:33,17,09,1, 11.8,1,1, 13.665, 10453.384, 443.168, 52827.975 24/07/04,00:51:33,18,09,1, 11.8,1,1, 13.665, 10453.381, 443.150, 52827.978 24/07/04,00:51:33,19,09,1, 11.8,1,1, 13.665, 10453.400, 443.152, 52827.886 24/07/04,00:51:34,00,09,1, 11.9,1,1, 13.663, 10453.393, 443.152, 52827.886 24/07/04,00:51:34,01,09,1, 11.9,1,1, 13.663, 10453.395, 443.175, 52827.984 24/07/04,00:51:34,02,09,1, 11.9,1,1, 13.663, 10453.399, 443.150, 52827.899 24/07/04,00:51:34,03,09,1, 11.9,1,1, 13.663, 10453.388, 443.115, 52827.911 24/07/04,00:51:34,04,09,1, 11.9,1,1, 13.663, 10453.407, 443.129, 52827.907 24/07/04,00:51:34,05,09,1, 11.9,1,1, 13.663, 10453.382, 443.145, 52827.928 24/07/04,00:51:34,06,09,1, 11.9,1,1, 13.663, 10453.378, 443.147, 52828.016 24/07/04,00:51:34,07,09,1, 11.9,1,1, 13.663, 10453.379, 443.128, 52828.037 24/07/04,00:51:34,08,09,1, 11.9,1,1, 13.663, 10453.402, 443.122, 52828.004 24/07/04,00:51:34,09,09,1, 11.9,1,1, 13.663, 10453.391, 443.123, 52827.931 24/07/04,00:51:34,10,09,1, 11.9,1,1, 13.663, 10453.389, 443.122, 52828.022 24/07/04,00:51:34,11,09,1, 11.9,1,1, 13.663, 10453.390, 443.113, 52827.947 24/07/04,00:51:34,12,09,1, 11.9,1,1, 13.663, 10453.369, 443.113, 52827.973 24/07/04,00:51:34,13,09,1, 11.9,1,1, 13.663, 10453.374, 443.121, 52828.040 24/07/04,00:51:34,14,09,1, 11.9,1,1, 13.663, 10453.386, 443.123, 52827.986 24/07/04,00:51:34,15,09,1, 11.9,1,1, 13.663, 10453.367, 443.121, 52827.960 24/07/04,00:51:34,16,09,1, 11.9,1,1, 13.663, 10453.387, 443.109, 52827.951 24/07/04,00:51:34,17,09,1, 11.9,1,1, 13.663, 10453.351, 443.121, 52827.912 24/07/04,00:51:34,18,09,1, 11.9,1,1, 13.663, 10453.355, 443.094, 52828.023 24/07/04,00:51:34,19,09,1, 11.9,1,1, 13.663, 10453.382, 443.094, 52827.988 24/07/04,00:51:35,00,09,1, 11.8,1,1, 13.665, 10453.377, 443.094, 52827.988 24/07/04,00:51:35,01,09,1, 11.8,1,1, 13.665, 10453.359, 443.099, 52827.947 24/07/04,00:51:35,02,09,1, 11.8,1,1, 13.665, 10453.351, 443.086, 52828.000 24/07/04,00:51:35,03,09,1, 11.8,1,1, 13.665, 10453.350, 443.100, 52827.999 24/07/04,00:51:35,04,09,1, 11.8,1,1, 13.665, 10453.354, 443.071, 52827.965 24/07/04,00:51:35,05,09,1, 11.8,1,1, 13.665, 10453.358, 443.072, 52828.039 24/07/04,00:51:35,06,09,1, 11.8,1,1, 13.665, 10453.360, 443.038, 52827.958 24/07/04,00:51:35,07,09,1, 11.8,1,1, 13.665, 10453.352, 443.072, 52828.024 24/07/04,00:51:35,08,09,1, 11.8,1,1, 13.665, 10453.339, 443.059, 52827.973 24/07/04,00:51:35,09,09,1, 11.8,1,1, 13.665, 10453.343, 443.075, 52827.990 24/07/04,00:51:35,10,09,1, 11.8,1,1, 13.665, 10453.358, 443.045, 52828.031 24/07/04,00:51:35,11,09,1, 11.8,1,1, 13.665, 10453.360, 443.060, 52827.965 24/07/04,00:51:35,12,09,1, 11.8,1,1, 13.665, 10453.353, 443.061, 52828.052 24/07/04,00:51:35,13,09,1, 11.8,1,1, 13.665, 10453.366, 443.043, 52828.039 24/07/04,00:51:35,14,09,1, 11.8,1,1, 13.665, 10453.363, 443.054, 52828.043 24/07/04,00:51:35,15,09,1, 11.8,1,1, 13.665, 10453.382, 443.025, 52828.036 24/07/04,00:51:35,16,09,1, 11.8,1,1, 13.665, 10453.361, 443.033, 52828.013 24/07/04,00:51:35,17,09,1, 11.8,1,1, 13.665, 10453.323, 443.033, 52828.068 24/07/04,00:51:35,18,09,1, 11.8,1,1, 13.665, 10453.343, 443.029, 52827.980 24/07/04,00:51:35,19,09,1, 11.8,1,1, 13.665, 10453.351, 443.013, 52827.955 24/07/04,00:51:36,00,09,1, 11.9,1,1, 13.664, 10453.343, 443.013, 52827.955 24/07/04,00:51:36,01,09,1, 11.9,1,1, 13.664, 10453.367, 443.029, 52827.962 24/07/04,00:51:36,02,09,1, 11.9,1,1, 13.664, 10453.318, 443.027, 52828.048 24/07/04,00:51:36,03,09,1, 11.9,1,1, 13.664, 10453.337, 443.020, 52828.011 24/07/04,00:51:36,04,09,1, 11.9,1,1, 13.664, 10453.313, 443.010, 52828.018 24/07/04,00:51:36,05,09,1, 11.9,1,1, 13.664, 10453.366, 443.005, 52827.953 24/07/04,00:51:36,06,09,1, 11.9,1,1, 13.664, 10453.359, 442.997, 52828.029 24/07/04,00:51:36,07,09,1, 11.9,1,1, 13.664, 10453.305, 442.971, 52827.973 24/07/04,00:51:36,08,09,1, 11.9,1,1, 13.664, 10453.352, 443.008, 52828.037 24/07/04,00:51:36,09,09,1, 11.9,1,1, 13.664, 10453.336, 442.974, 52827.978 24/07/04,00:51:36,10,09,1, 11.9,1,1, 13.664, 10453.322, 442.972, 52827.932 24/07/04,00:51:36,11,09,1, 11.9,1,1, 13.664, 10453.310, 442.975, 52827.970 24/07/04,00:51:36,12,09,1, 11.9,1,1, 13.664, 10453.319, 442.976, 52827.998 24/07/04,00:51:36,13,09,1, 11.9,1,1, 13.664, 10453.326, 442.947, 52828.037 24/07/04,00:51:36,14,09,1, 11.9,1,1, 13.664, 10453.332, 442.938, 52827.975 24/07/04,00:51:36,15,09,1, 11.9,1,1, 13.664, 10453.349, 442.928, 52827.897 24/07/04,00:51:36,16,09,1, 11.9,1,1, 13.664, 10453.312, 442.950, 52828.097 24/07/04,00:51:36,17,09,1, 11.9,1,1, 13.664, 10453.307, 442.949, 52827.941 24/07/04,00:51:36,18,09,1, 11.9,1,1, 13.664, 10453.319, 442.929, 52828.044 24/07/04,00:51:36,19,09,1, 11.9,1,1, 13.664, 10453.321, 442.929, 52827.977 24/07/04,00:51:37,00,09,1, 11.8,1,1, 13.662, 10453.318, 442.929, 52827.977 24/07/04,00:51:37,01,09,1, 11.8,1,1, 13.662, 10453.323, 442.928, 52827.997 24/07/04,00:51:37,02,09,1, 11.8,1,1, 13.662, 10453.326, 442.906, 52827.931 24/07/04,00:51:37,03,09,1, 11.8,1,1, 13.662, 10453.339, 442.915, 52828.004 24/07/04,00:51:37,04,09,1, 11.8,1,1, 13.662, 10453.310, 442.906, 52827.987 24/07/04,00:51:37,05,09,1, 11.8,1,1, 13.662, 10453.311, 442.913, 52827.958 24/07/04,00:51:37,06,09,1, 11.8,1,1, 13.662, 10453.327, 442.906, 52827.975 24/07/04,00:51:37,07,09,1, 11.8,1,1, 13.662, 10453.322, 442.883, 52827.971 24/07/04,00:51:37,08,09,1, 11.8,1,1, 13.662, 10453.316, 442.882, 52827.958 24/07/04,00:51:37,09,09,1, 11.8,1,1, 13.662, 10453.330, 442.865, 52828.000 24/07/04,00:51:37,10,09,1, 11.8,1,1, 13.662, 10453.305, 442.877, 52827.972 24/07/04,00:51:37,11,09,1, 11.8,1,1, 13.662, 10453.330, 442.865, 52827.983 24/07/04,00:51:37,12,09,1, 11.8,1,1, 13.662, 10453.309, 442.871, 52827.991 24/07/04,00:51:37,13,09,1, 11.8,1,1, 13.662, 10453.302, 442.868, 52827.991 24/07/04,00:51:37,14,09,1, 11.8,1,1, 13.662, 10453.298, 442.856, 52827.932 24/07/04,00:51:37,15,09,1, 11.8,1,1, 13.662, 10453.305, 442.848, 52827.931 24/07/04,00:51:37,16,09,1, 11.8,1,1, 13.662, 10453.325, 442.868, 52827.948 24/07/04,00:51:37,17,09,1, 11.8,1,1, 13.662, 10453.298, 442.842, 52827.949 24/07/04,00:51:37,18,09,1, 11.8,1,1, 13.662, 10453.306, 442.868, 52828.037 24/07/04,00:51:37,19,09,1, 11.8,1,1, 13.662, 10453.334, 442.839, 52827.982 24/07/04,00:51:38,00,09,1, 11.9,1,1, 13.661, 10453.327, 442.839, 52827.982 24/07/04,00:51:38,01,09,1, 11.9,1,1, 13.661, 10453.304, 442.851, 52827.979 24/07/04,00:51:38,02,09,1, 11.9,1,1, 13.661, 10453.330, 442.831, 52827.995 24/07/04,00:51:38,03,09,1, 11.9,1,1, 13.661, 10453.334, 442.841, 52827.980 24/07/04,00:51:38,04,09,1, 11.9,1,1, 13.661, 10453.317, 442.812, 52827.979 24/07/04,00:51:38,05,09,1, 11.9,1,1, 13.661, 10453.313, 442.846, 52827.994 24/07/04,00:51:38,06,09,1, 11.9,1,1, 13.661, 10453.316, 442.830, 52828.013 24/07/04,00:51:38,07,09,1, 11.9,1,1, 13.661, 10453.316, 442.831, 52827.983 24/07/04,00:51:38,08,09,1, 11.9,1,1, 13.661, 10453.319, 442.830, 52827.989 24/07/04,00:51:38,09,09,1, 11.9,1,1, 13.661, 10453.324, 442.817, 52827.963 24/07/04,00:51:38,10,09,1, 11.9,1,1, 13.661, 10453.343, 442.772, 52827.974 24/07/04,00:51:38,11,09,1, 11.9,1,1, 13.661, 10453.316, 442.823, 52828.031 24/07/04,00:51:38,12,09,1, 11.9,1,1, 13.661, 10453.307, 442.798, 52828.022 24/07/04,00:51:38,13,09,1, 11.9,1,1, 13.661, 10453.327, 442.791, 52827.961 24/07/04,00:51:38,14,09,1, 11.9,1,1, 13.661, 10453.327, 442.805, 52828.026 24/07/04,00:51:38,15,09,1, 11.9,1,1, 13.661, 10453.327, 442.805, 52827.970 24/07/04,00:51:38,16,09,1, 11.9,1,1, 13.661, 10453.359, 442.815, 52827.985 24/07/04,00:51:38,17,09,1, 11.9,1,1, 13.661, 10453.326, 442.815, 52828.038 24/07/04,00:51:38,18,09,1, 11.9,1,1, 13.661, 10453.336, 442.828, 52828.009 24/07/04,00:51:38,19,09,1, 11.9,1,1, 13.661, 10453.355, 442.815, 52827.998 24/07/04,00:51:39,00,09,1, 11.9,1,1, 13.661, 10453.352, 442.815, 52827.998 24/07/04,00:51:39,01,09,1, 11.9,1,1, 13.661, 10453.330, 442.819, 52828.022 24/07/04,00:51:39,02,09,1, 11.9,1,1, 13.661, 10453.332, 442.809, 52828.021 24/07/04,00:51:39,03,09,1, 11.9,1,1, 13.661, 10453.342, 442.758, 52827.986 24/07/04,00:51:39,04,09,1, 11.9,1,1, 13.661, 10453.343, 442.772, 52827.959 24/07/04,00:51:39,05,09,1, 11.9,1,1, 13.661, 10453.349, 442.780, 52828.043 24/07/04,00:51:39,06,09,1, 11.9,1,1, 13.661, 10453.347, 442.795, 52828.004 24/07/04,00:51:39,07,09,1, 11.9,1,1, 13.661, 10453.355, 442.803, 52828.019 24/07/04,00:51:39,08,09,1, 11.9,1,1, 13.661, 10453.342, 442.788, 52828.058 24/07/04,00:51:39,09,09,1, 11.9,1,1, 13.661, 10453.340, 442.802, 52828.010 24/07/04,00:51:39,10,09,1, 11.9,1,1, 13.661, 10453.374, 442.788, 52827.942 24/07/04,00:51:39,11,09,1, 11.9,1,1, 13.661, 10453.348, 442.782, 52828.030 24/07/04,00:51:39,12,09,1, 11.9,1,1, 13.661, 10453.347, 442.807, 52828.081 24/07/04,00:51:39,13,09,1, 11.9,1,1, 13.661, 10453.360, 442.778, 52828.031 24/07/04,00:51:39,14,09,1, 11.9,1,1, 13.661, 10453.347, 442.768, 52828.003 24/07/04,00:51:39,15,09,1, 11.9,1,1, 13.661, 10453.356, 442.791, 52828.019 24/07/04,00:51:39,16,09,1, 11.9,1,1, 13.661, 10453.372, 442.778, 52828.000 24/07/04,00:51:39,17,09,1, 11.9,1,1, 13.661, 10453.364, 442.785, 52828.034 24/07/04,00:51:39,18,09,1, 11.9,1,1, 13.661, 10453.379, 442.774, 52828.053 24/07/04,00:51:39,19,09,1, 11.9,1,1, 13.661, 10453.376, 442.766, 52827.999 24/07/04,00:51:40,00,09,1, 11.8,1,1, 13.667, 10453.368, 442.766, 52827.999 24/07/04,00:51:40,01,09,1, 11.8,1,1, 13.667, 10453.390, 442.772, 52828.021 24/07/04,00:51:40,02,09,1, 11.8,1,1, 13.667, 10453.381, 442.763, 52828.001 24/07/04,00:51:40,03,09,1, 11.8,1,1, 13.667, 10453.371, 442.746, 52828.060 24/07/04,00:51:40,04,09,1, 11.8,1,1, 13.667, 10453.398, 442.762, 52828.044 24/07/04,00:51:40,05,09,1, 11.8,1,1, 13.667, 10453.398, 442.804, 52828.020 24/07/04,00:51:40,06,09,1, 11.8,1,1, 13.667, 10453.399, 442.775, 52828.066 24/07/04,00:51:40,07,09,1, 11.8,1,1, 13.667, 10453.401, 442.761, 52828.036 24/07/04,00:51:40,08,09,1, 11.8,1,1, 13.667, 10453.412, 442.749, 52828.034 24/07/04,00:51:40,09,09,1, 11.8,1,1, 13.667, 10453.412, 442.748, 52828.027 24/07/04,00:51:40,10,09,1, 11.8,1,1, 13.667, 10453.401, 442.733, 52827.993 24/07/04,00:51:40,11,09,1, 11.8,1,1, 13.667, 10453.396, 442.733, 52828.073 24/07/04,00:51:40,12,09,1, 11.8,1,1, 13.667, 10453.427, 442.720, 52828.008 24/07/04,00:51:40,13,09,1, 11.8,1,1, 13.667, 10453.407, 442.746, 52828.098 24/07/04,00:51:40,14,09,1, 11.8,1,1, 13.667, 10453.434, 442.742, 52828.019 24/07/04,00:51:40,15,09,1, 11.8,1,1, 13.667, 10453.419, 442.729, 52828.035 24/07/04,00:51:40,16,09,1, 11.8,1,1, 13.667, 10453.443, 442.752, 52828.100 24/07/04,00:51:40,17,09,1, 11.8,1,1, 13.667, 10453.436, 442.710, 52828.040 24/07/04,00:51:40,18,09,1, 11.8,1,1, 13.667, 10453.436, 442.741, 52828.045 24/07/04,00:51:40,19,09,1, 11.8,1,1, 13.667, 10453.412, 442.742, 52828.034 24/07/04,00:51:41,00,09,1, 12.0,1,1, 13.663, 10453.410, 442.742, 52828.034 24/07/04,00:51:41,01,09,1, 12.0,1,1, 13.663, 10453.431, 442.725, 52828.118 24/07/04,00:51:41,02,09,1, 12.0,1,1, 13.663, 10453.437, 442.733, 52828.080 24/07/04,00:51:41,03,09,1, 12.0,1,1, 13.663, 10453.464, 442.699, 52828.026 24/07/04,00:51:41,04,09,1, 12.0,1,1, 13.663, 10453.459, 442.740, 52828.074 24/07/04,00:51:41,05,09,1, 12.0,1,1, 13.663, 10453.465, 442.705, 52828.099 24/07/04,00:51:41,06,09,1, 12.0,1,1, 13.663, 10453.436, 442.708, 52828.078 24/07/04,00:51:41,07,09,1, 12.0,1,1, 13.663, 10453.469, 442.728, 52828.074 24/07/04,00:51:41,08,09,1, 12.0,1,1, 13.663, 10453.466, 442.702, 52828.114 24/07/04,00:51:41,09,09,1, 12.0,1,1, 13.663, 10453.466, 442.702, 52828.083 24/07/04,00:51:41,10,09,1, 12.0,1,1, 13.663, 10453.471, 442.718, 52828.120 24/07/04,00:51:41,11,09,1, 12.0,1,1, 13.663, 10453.454, 442.697, 52828.050 24/07/04,00:51:41,12,09,1, 12.0,1,1, 13.663, 10453.474, 442.708, 52828.050 24/07/04,00:51:41,13,09,1, 12.0,1,1, 13.663, 10453.481, 442.707, 52828.033 24/07/04,00:51:41,14,09,1, 12.0,1,1, 13.663, 10453.445, 442.681, 52828.067 24/07/04,00:51:41,15,09,1, 12.0,1,1, 13.663, 10453.456, 442.679, 52828.112 24/07/04,00:51:41,16,09,1, 12.0,1,1, 13.663, 10453.489, 442.678, 52828.062 24/07/04,00:51:41,17,09,1, 12.0,1,1, 13.663, 10453.494, 442.695, 52828.103 24/07/04,00:51:41,18,09,1, 12.0,1,1, 13.663, 10453.480, 442.680, 52828.047 24/07/04,00:51:41,19,09,1, 12.0,1,1, 13.663, 10453.502, 442.674, 52828.054 24/07/04,00:51:42,00,09,1, 11.9,1,1, 13.662, 10453.502, 442.674, 52828.054 24/07/04,00:51:42,01,09,1, 11.9,1,1, 13.662, 10453.483, 442.689, 52827.996 24/07/04,00:51:42,02,09,1, 11.9,1,1, 13.662, 10453.506, 442.698, 52828.016 24/07/04,00:51:42,03,09,1, 11.9,1,1, 13.662, 10453.504, 442.676, 52828.114 24/07/04,00:51:42,04,09,1, 11.9,1,1, 13.662, 10453.492, 442.663, 52828.098 24/07/04,00:51:42,05,09,1, 11.9,1,1, 13.662, 10453.514, 442.665, 52828.031 24/07/04,00:51:42,06,09,1, 11.9,1,1, 13.662, 10453.501, 442.673, 52828.095 24/07/04,00:51:42,07,09,1, 11.9,1,1, 13.662, 10453.515, 442.670, 52828.043 24/07/04,00:51:42,08,09,1, 11.9,1,1, 13.662, 10453.512, 442.650, 52828.065 24/07/04,00:51:42,09,09,1, 11.9,1,1, 13.662, 10453.543, 442.662, 52828.116 24/07/04,00:51:42,10,09,1, 11.9,1,1, 13.662, 10453.530, 442.637, 52828.112 24/07/04,00:51:42,11,09,1, 11.9,1,1, 13.662, 10453.539, 442.631, 52828.000 24/07/04,00:51:42,12,09,1, 11.9,1,1, 13.662, 10453.525, 442.650, 52828.075 24/07/04,00:51:42,13,09,1, 11.9,1,1, 13.662, 10453.520, 442.646, 52828.082 24/07/04,00:51:42,14,09,1, 11.9,1,1, 13.662, 10453.536, 442.629, 52828.026 24/07/04,00:51:42,15,09,1, 11.9,1,1, 13.662, 10453.544, 442.623, 52828.032 24/07/04,00:51:42,16,09,1, 11.9,1,1, 13.662, 10453.547, 442.628, 52828.095 24/07/04,00:51:42,17,09,1, 11.9,1,1, 13.662, 10453.572, 442.623, 52828.093 24/07/04,00:51:42,18,09,1, 11.9,1,1, 13.662, 10453.568, 442.620, 52828.106 24/07/04,00:51:42,19,09,1, 11.9,1,1, 13.662, 10453.557, 442.613, 52828.059 24/07/04,00:51:43,00,09,1, 11.9,1,1, 13.662, 10453.552, 442.613, 52828.059 24/07/04,00:51:43,01,09,1, 11.9,1,1, 13.662, 10453.555, 442.587, 52827.943 24/07/04,00:51:43,02,09,1, 11.9,1,1, 13.662, 10453.567, 442.598, 52828.063 24/07/04,00:51:43,03,09,1, 11.9,1,1, 13.662, 10453.563, 442.612, 52828.097 24/07/04,00:51:43,04,09,1, 11.9,1,1, 13.662, 10453.566, 442.596, 52828.009 24/07/04,00:51:43,05,09,1, 11.9,1,1, 13.662, 10453.574, 442.568, 52828.057 24/07/04,00:51:43,06,09,1, 11.9,1,1, 13.662, 10453.569, 442.593, 52828.108 24/07/04,00:51:43,07,09,1, 11.9,1,1, 13.662, 10453.589, 442.577, 52828.063 24/07/04,00:51:43,08,09,1, 11.9,1,1, 13.662, 10453.581, 442.594, 52828.128 24/07/04,00:51:43,09,09,1, 11.9,1,1, 13.662, 10453.602, 442.571, 52828.073 24/07/04,00:51:43,10,09,1, 11.9,1,1, 13.662, 10453.602, 442.554, 52828.099 24/07/04,00:51:43,11,09,1, 11.9,1,1, 13.662, 10453.590, 442.553, 52828.064 24/07/04,00:51:43,12,09,1, 11.9,1,1, 13.662, 10453.610, 442.557, 52828.038 24/07/04,00:51:43,13,09,1, 11.9,1,1, 13.662, 10453.581, 442.570, 52828.066 24/07/04,00:51:43,14,09,1, 11.9,1,1, 13.662, 10453.600, 442.564, 52828.020 24/07/04,00:51:43,15,09,1, 11.9,1,1, 13.662, 10453.611, 442.589, 52828.077 24/07/04,00:51:43,16,09,1, 11.9,1,1, 13.662, 10453.598, 442.560, 52828.012 24/07/04,00:51:43,17,09,1, 11.9,1,1, 13.662, 10453.615, 442.557, 52828.049 24/07/04,00:51:43,18,09,1, 11.9,1,1, 13.662, 10453.586, 442.564, 52828.057 24/07/04,00:51:43,19,09,1, 11.9,1,1, 13.662, 10453.610, 442.560, 52828.031 24/07/04,00:51:44,00,09,1, 12.0,1,1, 13.662, 10453.602, 442.560, 52828.031 24/07/04,00:51:44,01,09,1, 12.0,1,1, 13.662, 10453.635, 442.545, 52828.011 24/07/04,00:51:44,02,09,1, 12.0,1,1, 13.662, 10453.616, 442.553, 52828.093 24/07/04,00:51:44,03,09,1, 12.0,1,1, 13.662, 10453.600, 442.547, 52828.113 24/07/04,00:51:44,04,09,1, 12.0,1,1, 13.662, 10453.609, 442.540, 52828.067 24/07/04,00:51:44,05,09,1, 12.0,1,1, 13.662, 10453.605, 442.539, 52828.095 24/07/04,00:51:44,06,09,1, 12.0,1,1, 13.662, 10453.610, 442.555, 52828.066 24/07/04,00:51:44,07,09,1, 12.0,1,1, 13.662, 10453.626, 442.567, 52828.049 24/07/04,00:51:44,08,09,1, 12.0,1,1, 13.662, 10453.623, 442.539, 52828.101 24/07/04,00:51:44,09,09,1, 12.0,1,1, 13.662, 10453.607, 442.512, 52828.109 24/07/04,00:51:44,10,09,1, 12.0,1,1, 13.662, 10453.616, 442.539, 52828.101 24/07/04,00:51:44,11,09,1, 12.0,1,1, 13.662, 10453.640, 442.542, 52828.119 24/07/04,00:51:44,12,09,1, 12.0,1,1, 13.662, 10453.620, 442.532, 52828.049 24/07/04,00:51:44,13,09,1, 12.0,1,1, 13.662, 10453.634, 442.548, 52828.084 24/07/04,00:51:44,14,09,1, 12.0,1,1, 13.662, 10453.616, 442.561, 52828.013 24/07/04,00:51:44,15,09,1, 12.0,1,1, 13.662, 10453.602, 442.555, 52828.168 24/07/04,00:51:44,16,09,1, 12.0,1,1, 13.662, 10453.632, 442.586, 52828.125 24/07/04,00:51:44,17,09,1, 12.0,1,1, 13.662, 10453.638, 442.554, 52828.117 24/07/04,00:51:44,18,09,1, 12.0,1,1, 13.662, 10453.632, 442.560, 52828.069 24/07/04,00:51:44,19,09,1, 12.0,1,1, 13.662, 10453.620, 442.566, 52828.055 24/07/04,00:51:45,00,09,1, 11.8,1,1, 13.663, 10453.619, 442.566, 52828.055 24/07/04,00:51:45,01,09,1, 11.8,1,1, 13.663, 10453.632, 442.575, 52828.104 24/07/04,00:51:45,02,09,1, 11.8,1,1, 13.663, 10453.613, 442.564, 52828.117 24/07/04,00:51:45,03,09,1, 11.8,1,1, 13.663, 10453.631, 442.554, 52828.141 24/07/04,00:51:45,04,09,1, 11.8,1,1, 13.663, 10453.644, 442.561, 52828.163 24/07/04,00:51:45,05,09,1, 11.8,1,1, 13.663, 10453.648, 442.574, 52828.071 24/07/04,00:51:45,06,09,1, 11.8,1,1, 13.663, 10453.650, 442.575, 52828.091 24/07/04,00:51:45,07,09,1, 11.8,1,1, 13.663, 10453.641, 442.581, 52828.120 24/07/04,00:51:45,08,09,1, 11.8,1,1, 13.663, 10453.649, 442.583, 52828.112 24/07/04,00:51:45,09,09,1, 11.8,1,1, 13.663, 10453.656, 442.554, 52828.047 24/07/04,00:51:45,10,09,1, 11.8,1,1, 13.663, 10453.683, 442.580, 52828.109 24/07/04,00:51:45,11,09,1, 11.8,1,1, 13.663, 10453.643, 442.570, 52828.078 24/07/04,00:51:45,12,09,1, 11.8,1,1, 13.663, 10453.662, 442.576, 52828.065 24/07/04,00:51:45,13,09,1, 11.8,1,1, 13.663, 10453.659, 442.569, 52828.180 24/07/04,00:51:45,14,09,1, 11.8,1,1, 13.663, 10453.657, 442.581, 52828.169 24/07/04,00:51:45,15,09,1, 11.8,1,1, 13.663, 10453.692, 442.596, 52828.176 24/07/04,00:51:45,16,09,1, 11.8,1,1, 13.663, 10453.670, 442.577, 52828.077 24/07/04,00:51:45,17,09,1, 11.8,1,1, 13.663, 10453.666, 442.600, 52828.109 24/07/04,00:51:45,18,09,1, 11.8,1,1, 13.663, 10453.670, 442.608, 52828.107 24/07/04,00:51:45,19,09,1, 11.8,1,1, 13.663, 10453.691, 442.603, 52828.150 24/07/04,00:51:46,00,09,1, 11.9,1,1, 13.667, 10453.686, 442.603, 52828.150 24/07/04,00:51:46,01,09,1, 11.9,1,1, 13.667, 10453.672, 442.592, 52828.128 24/07/04,00:51:46,02,09,1, 11.9,1,1, 13.667, 10453.671, 442.603, 52828.069 24/07/04,00:51:46,03,09,1, 11.9,1,1, 13.667, 10453.687, 442.596, 52828.108 24/07/04,00:51:46,04,09,1, 11.9,1,1, 13.667, 10453.700, 442.614, 52828.094 24/07/04,00:51:46,05,09,1, 11.9,1,1, 13.667, 10453.689, 442.629, 52828.099 24/07/04,00:51:46,06,09,1, 11.9,1,1, 13.667, 10453.675, 442.610, 52828.136 24/07/04,00:51:46,07,09,1, 11.9,1,1, 13.667, 10453.674, 442.635, 52828.128 24/07/04,00:51:46,08,09,1, 11.9,1,1, 13.667, 10453.676, 442.617, 52828.109 24/07/04,00:51:46,09,09,1, 11.9,1,1, 13.667, 10453.696, 442.617, 52828.083 24/07/04,00:51:46,10,09,1, 11.9,1,1, 13.667, 10453.677, 442.620, 52828.148 24/07/04,00:51:46,11,09,1, 11.9,1,1, 13.667, 10453.675, 442.636, 52828.120 24/07/04,00:51:46,12,09,1, 11.9,1,1, 13.667, 10453.674, 442.623, 52828.127 24/07/04,00:51:46,13,09,1, 11.9,1,1, 13.667, 10453.685, 442.624, 52828.143 24/07/04,00:51:46,14,09,1, 11.9,1,1, 13.667, 10453.706, 442.635, 52828.125 24/07/04,00:51:46,15,09,1, 11.9,1,1, 13.667, 10453.683, 442.615, 52828.111 24/07/04,00:51:46,16,09,1, 11.9,1,1, 13.667, 10453.716, 442.636, 52828.092 24/07/04,00:51:46,17,09,1, 11.9,1,1, 13.667, 10453.711, 442.635, 52828.162 24/07/04,00:51:46,18,09,1, 11.9,1,1, 13.667, 10453.689, 442.641, 52828.152 24/07/04,00:51:46,19,09,1, 11.9,1,1, 13.667, 10453.695, 442.661, 52828.144 24/07/04,00:51:47,00,09,1, 12.0,1,1, 13.660, 10453.694, 442.661, 52828.144 24/07/04,00:51:47,01,09,1, 12.0,1,1, 13.660, 10453.692, 442.679, 52828.197 24/07/04,00:51:47,02,09,1, 12.0,1,1, 13.660, 10453.679, 442.637, 52828.088 24/07/04,00:51:47,03,09,1, 12.0,1,1, 13.660, 10453.700, 442.680, 52828.190 24/07/04,00:51:47,04,09,1, 12.0,1,1, 13.660, 10453.715, 442.674, 52828.101 24/07/04,00:51:47,05,09,1, 12.0,1,1, 13.660, 10453.702, 442.672, 52828.113 24/07/04,00:51:47,06,09,1, 12.0,1,1, 13.660, 10453.696, 442.660, 52828.144 24/07/04,00:51:47,07,09,1, 12.0,1,1, 13.660, 10453.698, 442.684, 52828.184 24/07/04,00:51:47,08,09,1, 12.0,1,1, 13.660, 10453.711, 442.670, 52828.118 24/07/04,00:51:47,09,09,1, 12.0,1,1, 13.660, 10453.709, 442.658, 52828.121 24/07/04,00:51:47,10,09,1, 12.0,1,1, 13.660, 10453.704, 442.670, 52828.095 24/07/04,00:51:47,11,09,1, 12.0,1,1, 13.660, 10453.702, 442.694, 52828.142 24/07/04,00:51:47,12,09,1, 12.0,1,1, 13.660, 10453.703, 442.702, 52828.166 24/07/04,00:51:47,13,09,1, 12.0,1,1, 13.660, 10453.706, 442.693, 52828.145 24/07/04,00:51:47,14,09,1, 12.0,1,1, 13.660, 10453.718, 442.686, 52828.179 24/07/04,00:51:47,15,09,1, 12.0,1,1, 13.660, 10453.722, 442.674, 52828.112 24/07/04,00:51:47,16,09,1, 12.0,1,1, 13.660, 10453.688, 442.723, 52828.136 24/07/04,00:51:47,17,09,1, 12.0,1,1, 13.660, 10453.696, 442.715, 52828.121 24/07/04,00:51:47,18,09,1, 12.0,1,1, 13.660, 10453.718, 442.703, 52828.168 24/07/04,00:51:47,19,09,1, 12.0,1,1, 13.660, 10453.704, 442.701, 52828.137 24/07/04,00:51:48,00,09,1, 11.9,1,1, 13.661, 10453.702, 442.701, 52828.137 24/07/04,00:51:48,01,09,1, 11.9,1,1, 13.661, 10453.717, 442.697, 52828.162 24/07/04,00:51:48,02,09,1, 11.9,1,1, 13.661, 10453.717, 442.698, 52828.150 24/07/04,00:51:48,03,09,1, 11.9,1,1, 13.661, 10453.713, 442.682, 52828.118 24/07/04,00:51:48,04,09,1, 11.9,1,1, 13.661, 10453.699, 442.726, 52828.146 24/07/04,00:51:48,05,09,1, 11.9,1,1, 13.661, 10453.738, 442.682, 52828.100 24/07/04,00:51:48,06,09,1, 11.9,1,1, 13.661, 10453.724, 442.698, 52828.132 24/07/04,00:51:48,07,09,1, 11.9,1,1, 13.661, 10453.702, 442.711, 52828.162 24/07/04,00:51:48,08,09,1, 11.9,1,1, 13.661, 10453.692, 442.704, 52828.150 24/07/04,00:51:48,09,09,1, 11.9,1,1, 13.661, 10453.693, 442.709, 52828.186 24/07/04,00:51:48,10,09,1, 11.9,1,1, 13.661, 10453.697, 442.712, 52828.145 24/07/04,00:51:48,11,09,1, 11.9,1,1, 13.661, 10453.713, 442.712, 52828.124 24/07/04,00:51:48,12,09,1, 11.9,1,1, 13.661, 10453.709, 442.707, 52828.098 24/07/04,00:51:48,13,09,1, 11.9,1,1, 13.661, 10453.729, 442.715, 52828.134 24/07/04,00:51:48,14,09,1, 11.9,1,1, 13.661, 10453.724, 442.715, 52828.158 24/07/04,00:51:48,15,09,1, 11.9,1,1, 13.661, 10453.715, 442.711, 52828.111 24/07/04,00:51:48,16,09,1, 11.9,1,1, 13.661, 10453.747, 442.729, 52828.152 24/07/04,00:51:48,17,09,1, 11.9,1,1, 13.661, 10453.723, 442.692, 52828.139 24/07/04,00:51:48,18,09,1, 11.9,1,1, 13.661, 10453.758, 442.678, 52828.148 24/07/04,00:51:48,19,09,1, 11.9,1,1, 13.661, 10453.734, 442.719, 52828.191 24/07/04,00:51:49,00,09,1, 11.9,1,1, 13.658, 10453.727, 442.719, 52828.191 24/07/04,00:51:49,01,09,1, 11.9,1,1, 13.658, 10453.745, 442.702, 52828.132 24/07/04,00:51:49,02,09,1, 11.9,1,1, 13.658, 10453.719, 442.680, 52828.120 24/07/04,00:51:49,03,09,1, 11.9,1,1, 13.658, 10453.723, 442.697, 52828.165 24/07/04,00:51:49,04,09,1, 11.9,1,1, 13.658, 10453.731, 442.690, 52828.114 24/07/04,00:51:49,05,09,1, 11.9,1,1, 13.658, 10453.723, 442.713, 52828.204 24/07/04,00:51:49,06,09,1, 11.9,1,1, 13.658, 10453.720, 442.698, 52828.128 24/07/04,00:51:49,07,09,1, 11.9,1,1, 13.658, 10453.748, 442.706, 52828.156 24/07/04,00:51:49,08,09,1, 11.9,1,1, 13.658, 10453.721, 442.709, 52828.148 24/07/04,00:51:49,09,09,1, 11.9,1,1, 13.658, 10453.741, 442.703, 52828.166 24/07/04,00:51:49,10,09,1, 11.9,1,1, 13.658, 10453.729, 442.678, 52828.154 24/07/04,00:51:49,11,09,1, 11.9,1,1, 13.658, 10453.723, 442.705, 52828.098 24/07/04,00:51:49,12,09,1, 11.9,1,1, 13.658, 10453.723, 442.689, 52828.115 24/07/04,00:51:49,13,09,1, 11.9,1,1, 13.658, 10453.729, 442.698, 52828.153 24/07/04,00:51:49,14,09,1, 11.9,1,1, 13.658, 10453.726, 442.695, 52828.203 24/07/04,00:51:49,15,09,1, 11.9,1,1, 13.658, 10453.728, 442.700, 52828.213 24/07/04,00:51:49,16,09,1, 11.9,1,1, 13.658, 10453.725, 442.701, 52828.153 24/07/04,00:51:49,17,09,1, 11.9,1,1, 13.658, 10453.730, 442.701, 52828.155 24/07/04,00:51:49,18,09,1, 11.9,1,1, 13.658, 10453.721, 442.693, 52828.155 24/07/04,00:51:49,19,09,1, 11.9,1,1, 13.658, 10453.715, 442.695, 52828.121 24/07/04,00:51:50,00,09,1, 11.9,1,1, 13.662, 10453.711, 442.695, 52828.121 24/07/04,00:51:50,01,09,1, 11.9,1,1, 13.662, 10453.736, 442.705, 52828.174 24/07/04,00:51:50,02,09,1, 11.9,1,1, 13.662, 10453.712, 442.701, 52828.171 24/07/04,00:51:50,03,09,1, 11.9,1,1, 13.662, 10453.713, 442.689, 52828.187 24/07/04,00:51:50,04,09,1, 11.9,1,1, 13.662, 10453.714, 442.685, 52828.128 24/07/04,00:51:50,05,09,1, 11.9,1,1, 13.662, 10453.720, 442.696, 52828.082 24/07/04,00:51:50,06,09,1, 11.9,1,1, 13.662, 10453.736, 442.670, 52828.137 24/07/04,00:51:50,07,09,1, 11.9,1,1, 13.662, 10453.716, 442.667, 52828.105 24/07/04,00:51:50,08,09,1, 11.9,1,1, 13.662, 10453.757, 442.682, 52828.048 24/07/04,00:51:50,09,09,1, 11.9,1,1, 13.662, 10453.730, 442.680, 52828.102 24/07/04,00:51:50,10,09,1, 11.9,1,1, 13.662, 10453.713, 442.661, 52828.044 24/07/04,00:51:50,11,09,1, 11.9,1,1, 13.662, 10453.725, 442.679, 52828.089 24/07/04,00:51:50,12,09,1, 11.9,1,1, 13.662, 10453.750, 442.685, 52828.139 24/07/04,00:51:50,13,09,1, 11.9,1,1, 13.662, 10453.752, 442.653, 52828.177 24/07/04,00:51:50,14,09,1, 11.9,1,1, 13.662, 10453.754, 442.659, 52828.199 24/07/04,00:51:50,15,09,1, 11.9,1,1, 13.662, 10453.746, 442.672, 52828.121 24/07/04,00:51:50,16,09,1, 11.9,1,1, 13.662, 10453.733, 442.675, 52828.156 24/07/04,00:51:50,17,09,1, 11.9,1,1, 13.662, 10453.753, 442.676, 52828.164 24/07/04,00:51:50,18,09,1, 11.9,1,1, 13.662, 10453.743, 442.653, 52828.111 24/07/04,00:51:50,19,09,1, 11.9,1,1, 13.662, 10453.762, 442.656, 52828.060 24/07/04,00:51:51,00,09,1, 11.9,1,1, 13.658, 10453.761, 442.656, 52828.060 24/07/04,00:51:51,01,09,1, 11.9,1,1, 13.658, 10453.769, 442.646, 52828.079 24/07/04,00:51:51,02,09,1, 11.9,1,1, 13.658, 10453.747, 442.647, 52828.109 24/07/04,00:51:51,03,09,1, 11.9,1,1, 13.658, 10453.761, 442.645, 52828.107 24/07/04,00:51:51,04,09,1, 11.9,1,1, 13.658, 10453.737, 442.645, 52828.164 24/07/04,00:51:51,05,09,1, 11.9,1,1, 13.658, 10453.765, 442.657, 52828.114 24/07/04,00:51:51,06,09,1, 11.9,1,1, 13.658, 10453.778, 442.642, 52828.141 24/07/04,00:51:51,07,09,1, 11.9,1,1, 13.658, 10453.794, 442.632, 52828.064 24/07/04,00:51:51,08,09,1, 11.9,1,1, 13.658, 10453.786, 442.642, 52828.139 24/07/04,00:51:51,09,09,1, 11.9,1,1, 13.658, 10453.787, 442.626, 52828.125 24/07/04,00:51:51,10,09,1, 11.9,1,1, 13.658, 10453.781, 442.607, 52828.100 24/07/04,00:51:51,11,09,1, 11.9,1,1, 13.658, 10453.776, 442.632, 52828.140 24/07/04,00:51:51,12,09,1, 11.9,1,1, 13.658, 10453.772, 442.636, 52828.145 24/07/04,00:51:51,13,09,1, 11.9,1,1, 13.658, 10453.776, 442.632, 52828.105 24/07/04,00:51:51,14,09,1, 11.9,1,1, 13.658, 10453.774, 442.617, 52828.155 24/07/04,00:51:51,15,09,1, 11.9,1,1, 13.658, 10453.788, 442.622, 52828.154 24/07/04,00:51:51,16,09,1, 11.9,1,1, 13.658, 10453.809, 442.583, 52828.148 24/07/04,00:51:51,17,09,1, 11.9,1,1, 13.658, 10453.787, 442.605, 52828.101 24/07/04,00:51:51,18,09,1, 11.9,1,1, 13.658, 10453.811, 442.588, 52828.036 24/07/04,00:51:51,19,09,1, 11.9,1,1, 13.658, 10453.811, 442.611, 52828.141 24/07/04,00:51:52,00,09,1, 11.9,1,1, 13.660, 10453.811, 442.611, 52828.141 24/07/04,00:51:52,01,09,1, 11.9,1,1, 13.660, 10453.802, 442.588, 52828.073 24/07/04,00:51:52,02,09,1, 11.9,1,1, 13.660, 10453.826, 442.587, 52828.083 24/07/04,00:51:52,03,09,1, 11.9,1,1, 13.660, 10453.816, 442.570, 52828.070 24/07/04,00:51:52,04,09,1, 11.9,1,1, 13.660, 10453.830, 442.564, 52828.037 24/07/04,00:51:52,05,09,1, 11.9,1,1, 13.660, 10453.822, 442.557, 52828.062 24/07/04,00:51:52,06,09,1, 11.9,1,1, 13.660, 10453.802, 442.543, 52828.061 24/07/04,00:51:52,07,09,1, 11.9,1,1, 13.660, 10453.811, 442.573, 52828.098 24/07/04,00:51:52,08,09,1, 11.9,1,1, 13.660, 10453.827, 442.567, 52828.050 24/07/04,00:51:52,09,09,1, 11.9,1,1, 13.660, 10453.819, 442.586, 52828.090 24/07/04,00:51:52,10,09,1, 11.9,1,1, 13.660, 10453.843, 442.540, 52828.029 24/07/04,00:51:52,11,09,1, 11.9,1,1, 13.660, 10453.828, 442.569, 52827.981 24/07/04,00:51:52,12,09,1, 11.9,1,1, 13.660, 10453.814, 442.567, 52828.065 24/07/04,00:51:52,13,09,1, 11.9,1,1, 13.660, 10453.824, 442.541, 52828.045 24/07/04,00:51:52,14,09,1, 11.9,1,1, 13.660, 10453.843, 442.535, 52827.994 24/07/04,00:51:52,15,09,1, 11.9,1,1, 13.660, 10453.828, 442.550, 52828.030 24/07/04,00:51:52,16,09,1, 11.9,1,1, 13.660, 10453.838, 442.525, 52828.047 24/07/04,00:51:52,17,09,1, 11.9,1,1, 13.660, 10453.859, 442.545, 52828.026 24/07/04,00:51:52,18,09,1, 11.9,1,1, 13.660, 10453.836, 442.538, 52828.006 24/07/04,00:51:52,19,09,1, 11.9,1,1, 13.660, 10453.867, 442.556, 52828.056 24/07/04,00:51:53,00,09,1, 12.0,1,1, 13.659, 10453.861, 442.556, 52828.056 24/07/04,00:51:53,01,09,1, 12.0,1,1, 13.659, 10453.860, 442.531, 52828.042 24/07/04,00:51:53,02,09,1, 12.0,1,1, 13.659, 10453.840, 442.541, 52828.026 24/07/04,00:51:53,03,09,1, 12.0,1,1, 13.659, 10453.865, 442.537, 52828.027 24/07/04,00:51:53,04,09,1, 12.0,1,1, 13.659, 10453.871, 442.544, 52828.031 24/07/04,00:51:53,05,09,1, 12.0,1,1, 13.659, 10453.865, 442.527, 52828.022 24/07/04,00:51:53,06,09,1, 12.0,1,1, 13.659, 10453.865, 442.515, 52828.015 24/07/04,00:51:53,07,09,1, 12.0,1,1, 13.659, 10453.846, 442.550, 52828.044 24/07/04,00:51:53,08,09,1, 12.0,1,1, 13.659, 10453.845, 442.537, 52827.947 24/07/04,00:51:53,09,09,1, 12.0,1,1, 13.659, 10453.870, 442.539, 52827.924 24/07/04,00:51:53,10,09,1, 12.0,1,1, 13.659, 10453.854, 442.552, 52828.042 24/07/04,00:51:53,11,09,1, 12.0,1,1, 13.659, 10453.862, 442.556, 52828.000 24/07/04,00:51:53,12,09,1, 12.0,1,1, 13.659, 10453.856, 442.551, 52828.065 24/07/04,00:51:53,13,09,1, 12.0,1,1, 13.659, 10453.847, 442.549, 52827.973 24/07/04,00:51:53,14,09,1, 12.0,1,1, 13.659, 10453.846, 442.534, 52828.019 24/07/04,00:51:53,15,09,1, 12.0,1,1, 13.659, 10453.878, 442.557, 52827.950 24/07/04,00:51:53,16,09,1, 12.0,1,1, 13.659, 10453.862, 442.547, 52828.015 24/07/04,00:51:53,17,09,1, 12.0,1,1, 13.659, 10453.882, 442.555, 52827.986 24/07/04,00:51:53,18,09,1, 12.0,1,1, 13.659, 10453.876, 442.542, 52827.987 24/07/04,00:51:53,19,09,1, 12.0,1,1, 13.659, 10453.872, 442.554, 52827.983 24/07/04,00:51:54,00,09,1, 11.9,1,1, 13.661, 10453.869, 442.554, 52827.983 24/07/04,00:51:54,01,09,1, 11.9,1,1, 13.661, 10453.906, 442.564, 52828.028 24/07/04,00:51:54,02,09,1, 11.9,1,1, 13.661, 10453.902, 442.587, 52827.990 24/07/04,00:51:54,03,09,1, 11.9,1,1, 13.661, 10453.865, 442.579, 52827.989 24/07/04,00:51:54,04,09,1, 11.9,1,1, 13.661, 10453.864, 442.567, 52827.935 24/07/04,00:51:54,05,09,1, 11.9,1,1, 13.661, 10453.845, 442.593, 52828.001 24/07/04,00:51:54,06,09,1, 11.9,1,1, 13.661, 10453.882, 442.595, 52827.935 24/07/04,00:51:54,07,09,1, 11.9,1,1, 13.661, 10453.875, 442.585, 52827.954 24/07/04,00:51:54,08,09,1, 11.9,1,1, 13.661, 10453.865, 442.595, 52827.926 24/07/04,00:51:54,09,09,1, 11.9,1,1, 13.661, 10453.870, 442.582, 52827.922 24/07/04,00:51:54,10,09,1, 11.9,1,1, 13.661, 10453.861, 442.611, 52828.008 24/07/04,00:51:54,11,09,1, 11.9,1,1, 13.661, 10453.847, 442.596, 52827.919 24/07/04,00:51:54,12,09,1, 11.9,1,1, 13.661, 10453.880, 442.592, 52827.900 24/07/04,00:51:54,13,09,1, 11.9,1,1, 13.661, 10453.862, 442.601, 52827.989 24/07/04,00:51:54,14,09,1, 11.9,1,1, 13.661, 10453.831, 442.610, 52828.013 24/07/04,00:51:54,15,09,1, 11.9,1,1, 13.661, 10453.841, 442.624, 52827.956 24/07/04,00:51:54,16,09,1, 11.9,1,1, 13.661, 10453.873, 442.624, 52827.955 24/07/04,00:51:54,17,09,1, 11.9,1,1, 13.661, 10453.870, 442.635, 52827.916 24/07/04,00:51:54,18,09,1, 11.9,1,1, 13.661, 10453.867, 442.648, 52827.926 24/07/04,00:51:54,19,09,1, 11.9,1,1, 13.661, 10453.869, 442.641, 52827.950 24/07/04,00:51:55,00,09,1, 11.9,1,1, 13.662, 10453.861, 442.641, 52827.950 24/07/04,00:51:55,01,09,1, 11.9,1,1, 13.662, 10453.880, 442.649, 52827.926 24/07/04,00:51:55,02,09,1, 11.9,1,1, 13.662, 10453.856, 442.655, 52827.972 24/07/04,00:51:55,03,09,1, 11.9,1,1, 13.662, 10453.869, 442.680, 52827.999 24/07/04,00:51:55,04,09,1, 11.9,1,1, 13.662, 10453.856, 442.648, 52827.919 24/07/04,00:51:55,05,09,1, 11.9,1,1, 13.662, 10453.870, 442.660, 52827.947 24/07/04,00:51:55,06,09,1, 11.9,1,1, 13.662, 10453.886, 442.665, 52828.008 24/07/04,00:51:55,07,09,1, 11.9,1,1, 13.662, 10453.865, 442.669, 52827.910 24/07/04,00:51:55,08,09,1, 11.9,1,1, 13.662, 10453.883, 442.665, 52827.937 24/07/04,00:51:55,09,09,1, 11.9,1,1, 13.662, 10453.888, 442.663, 52827.919 24/07/04,00:51:55,10,09,1, 11.9,1,1, 13.662, 10453.864, 442.680, 52827.927 24/07/04,00:51:55,11,09,1, 11.9,1,1, 13.662, 10453.877, 442.662, 52827.935 24/07/04,00:51:55,12,09,1, 11.9,1,1, 13.662, 10453.883, 442.657, 52827.925 24/07/04,00:51:55,13,09,1, 11.9,1,1, 13.662, 10453.848, 442.673, 52827.917 24/07/04,00:51:55,14,09,1, 11.9,1,1, 13.662, 10453.893, 442.677, 52827.927 24/07/04,00:51:55,15,09,1, 11.9,1,1, 13.662, 10453.882, 442.680, 52827.927 24/07/04,00:51:55,16,09,1, 11.9,1,1, 13.662, 10453.877, 442.681, 52827.902 24/07/04,00:51:55,17,09,1, 11.9,1,1, 13.662, 10453.901, 442.684, 52827.858 24/07/04,00:51:55,18,09,1, 11.9,1,1, 13.662, 10453.900, 442.685, 52827.920 24/07/04,00:51:55,19,09,1, 11.9,1,1, 13.662, 10453.899, 442.682, 52827.933 24/07/04,00:51:56,00,09,1, 11.9,1,1, 13.660, 10453.894, 442.682, 52827.933 24/07/04,00:51:56,01,09,1, 11.9,1,1, 13.660, 10453.888, 442.670, 52827.926 24/07/04,00:51:56,02,09,1, 11.9,1,1, 13.660, 10453.880, 442.677, 52827.919 24/07/04,00:51:56,03,09,1, 11.9,1,1, 13.660, 10453.883, 442.682, 52827.877 24/07/04,00:51:56,04,09,1, 11.9,1,1, 13.660, 10453.890, 442.687, 52827.921 24/07/04,00:51:56,05,09,1, 11.9,1,1, 13.660, 10453.887, 442.693, 52827.955 24/07/04,00:51:56,06,09,1, 11.9,1,1, 13.660, 10453.881, 442.686, 52827.900 24/07/04,00:51:56,07,09,1, 11.9,1,1, 13.660, 10453.916, 442.675, 52827.925 24/07/04,00:51:56,08,09,1, 11.9,1,1, 13.660, 10453.859, 442.706, 52827.847 24/07/04,00:51:56,09,09,1, 11.9,1,1, 13.660, 10453.890, 442.696, 52827.846 24/07/04,00:51:56,10,09,1, 11.9,1,1, 13.660, 10453.890, 442.679, 52827.884 24/07/04,00:51:56,11,09,1, 11.9,1,1, 13.660, 10453.904, 442.682, 52827.889 24/07/04,00:51:56,12,09,1, 11.9,1,1, 13.660, 10453.897, 442.682, 52827.894 24/07/04,00:51:56,13,09,1, 11.9,1,1, 13.660, 10453.895, 442.676, 52827.888 24/07/04,00:51:56,14,09,1, 11.9,1,1, 13.660, 10453.892, 442.692, 52827.911 24/07/04,00:51:56,15,09,1, 11.9,1,1, 13.660, 10453.899, 442.675, 52827.915 24/07/04,00:51:56,16,09,1, 11.9,1,1, 13.660, 10453.900, 442.677, 52827.969 24/07/04,00:51:56,17,09,1, 11.9,1,1, 13.660, 10453.928, 442.681, 52827.885 24/07/04,00:51:56,18,09,1, 11.9,1,1, 13.660, 10453.903, 442.665, 52827.820 24/07/04,00:51:56,19,09,1, 11.9,1,1, 13.660, 10453.891, 442.660, 52827.822 24/07/04,00:51:57,00,08,1, 11.8,1,1, 13.662, 10453.886, 442.660, 52827.822 24/07/04,00:51:57,01,08,1, 11.8,1,1, 13.662, 10453.877, 442.673, 52827.845 24/07/04,00:51:57,02,08,1, 11.8,1,1, 13.662, 10453.863, 442.661, 52827.887 24/07/04,00:51:57,03,08,1, 11.8,1,1, 13.662, 10453.872, 442.667, 52827.885 24/07/04,00:51:57,04,08,1, 11.8,1,1, 13.662, 10453.874, 442.662, 52827.827 24/07/04,00:51:57,05,08,1, 11.8,1,1, 13.662, 10453.871, 442.674, 52827.837 24/07/04,00:51:57,06,08,1, 11.8,1,1, 13.662, 10453.883, 442.645, 52827.881 24/07/04,00:51:57,07,08,1, 11.8,1,1, 13.662, 10453.883, 442.645, 52827.720 24/07/04,00:51:57,08,08,1, 11.8,1,1, 13.662, 10453.921, 442.650, 52827.911 24/07/04,00:51:57,09,08,1, 11.8,1,1, 13.662, 10453.874, 442.644, 52827.842 24/07/04,00:51:57,10,08,1, 11.8,1,1, 13.662, 10453.872, 442.654, 52827.841 24/07/04,00:51:57,11,08,1, 11.8,1,1, 13.662, 10453.873, 442.632, 52827.870 24/07/04,00:51:57,12,08,1, 11.8,1,1, 13.662, 10453.888, 442.647, 52827.812 24/07/04,00:51:57,13,08,1, 11.8,1,1, 13.662, 10453.890, 442.639, 52827.820 24/07/04,00:51:57,14,08,1, 11.8,1,1, 13.662, 10453.874, 442.640, 52827.864 24/07/04,00:51:57,15,08,1, 11.8,1,1, 13.662, 10453.882, 442.625, 52827.821 24/07/04,00:51:57,16,08,1, 11.8,1,1, 13.662, 10453.885, 442.624, 52827.864 24/07/04,00:51:57,17,08,1, 11.8,1,1, 13.662, 10453.881, 442.613, 52827.803 24/07/04,00:51:57,18,08,1, 11.8,1,1, 13.662, 10453.861, 442.617, 52827.806 24/07/04,00:51:57,19,08,1, 11.8,1,1, 13.662, 10453.878, 442.601, 52827.819 24/07/04,00:51:58,00,08,1, 11.9,1,1, 13.660, 10453.877, 442.601, 52827.819 24/07/04,00:51:58,01,08,1, 11.9,1,1, 13.660, 10453.885, 442.611, 52827.805 24/07/04,00:51:58,02,08,1, 11.9,1,1, 13.660, 10453.887, 442.612, 52827.791 24/07/04,00:51:58,03,08,1, 11.9,1,1, 13.660, 10453.875, 442.635, 52827.829 24/07/04,00:51:58,04,08,1, 11.9,1,1, 13.660, 10453.853, 442.615, 52827.860 24/07/04,00:51:58,05,08,1, 11.9,1,1, 13.660, 10453.846, 442.610, 52827.742 24/07/04,00:51:58,06,08,1, 11.9,1,1, 13.660, 10453.890, 442.590, 52827.816 24/07/04,00:51:58,07,08,1, 11.9,1,1, 13.660, 10453.885, 442.595, 52827.726 24/07/04,00:51:58,08,08,1, 11.9,1,1, 13.660, 10453.874, 442.618, 52827.864 24/07/04,00:51:58,09,08,1, 11.9,1,1, 13.660, 10453.853, 442.588, 52827.820 24/07/04,00:51:58,10,08,1, 11.9,1,1, 13.660, 10453.865, 442.584, 52827.807 24/07/04,00:51:58,11,08,1, 11.9,1,1, 13.660, 10453.883, 442.590, 52827.832 24/07/04,00:51:58,12,08,1, 11.9,1,1, 13.660, 10453.860, 442.583, 52827.788 24/07/04,00:51:58,13,08,1, 11.9,1,1, 13.660, 10453.875, 442.577, 52827.766 24/07/04,00:51:58,14,08,1, 11.9,1,1, 13.660, 10453.880, 442.580, 52827.854 24/07/04,00:51:58,15,08,1, 11.9,1,1, 13.660, 10453.876, 442.559, 52827.795 24/07/04,00:51:58,16,08,1, 11.9,1,1, 13.660, 10453.863, 442.559, 52827.774 24/07/04,00:51:58,17,08,1, 11.9,1,1, 13.660, 10453.878, 442.541, 52827.726 24/07/04,00:51:58,18,08,1, 11.9,1,1, 13.660, 10453.837, 442.566, 52827.801 24/07/04,00:51:58,19,08,1, 11.9,1,1, 13.660, 10453.870, 442.534, 52827.719 24/07/04,00:51:59,00,07,1, 11.9,1,1, 13.661, 10453.869, 442.534, 52827.719 24/07/04,00:51:59,01,07,1, 11.9,1,1, 13.661, 10453.863, 442.530, 52827.772 24/07/04,00:51:59,02,07,1, 11.9,1,1, 13.661, 10453.853, 442.519, 52827.791 24/07/04,00:51:59,03,07,1, 11.9,1,1, 13.661, 10453.872, 442.517, 52827.721 24/07/04,00:51:59,04,07,1, 11.9,1,1, 13.661, 10453.864, 442.493, 52827.724 24/07/04,00:51:59,05,07,1, 11.9,1,1, 13.661, 10453.852, 442.533, 52827.713 24/07/04,00:51:59,06,07,1, 11.9,1,1, 13.661, 10453.870, 442.516, 52827.740 24/07/04,00:51:59,07,07,1, 11.9,1,1, 13.661, 10453.862, 442.488, 52827.785 24/07/04,00:51:59,08,07,1, 11.9,1,1, 13.661, 10453.847, 442.511, 52827.771 24/07/04,00:51:59,09,07,1, 11.9,1,1, 13.661, 10453.870, 442.508, 52827.797 24/07/04,00:51:59,10,07,1, 11.9,1,1, 13.661, 10453.863, 442.466, 52827.701 24/07/04,00:51:59,11,07,1, 11.9,1,1, 13.661, 10453.857, 442.477, 52827.777 24/07/04,00:51:59,12,07,1, 11.9,1,1, 13.661, 10453.865, 442.482, 52827.702 24/07/04,00:51:59,13,07,1, 11.9,1,1, 13.661, 10453.847, 442.464, 52827.790 24/07/04,00:51:59,14,07,1, 11.9,1,1, 13.661, 10453.835, 442.474, 52827.693 24/07/04,00:51:59,15,07,1, 11.9,1,1, 13.661, 10453.879, 442.470, 52827.796 24/07/04,00:51:59,16,07,1, 11.9,1,1, 13.661, 10453.890, 442.441, 52827.711 24/07/04,00:51:59,17,07,1, 11.9,1,1, 13.661, 10453.881, 442.448, 52827.708 24/07/04,00:51:59,18,07,1, 11.9,1,1, 13.661, 10453.852, 442.439, 52827.716 24/07/04,00:51:59,19,07,1, 11.9,1,1, 13.661, 10453.866, 442.448, 52827.725 24/07/04,00:52:00,00,07,1, 11.9,1,1, 13.659, 10453.861, 442.448, 52827.725 24/07/04,00:52:00,01,07,1, 11.9,1,1, 13.659, 10453.875, 442.441, 52827.741 24/07/04,00:52:00,02,07,1, 11.9,1,1, 13.659, 10453.878, 442.307, 52826.959 24/07/04,00:52:00,03,07,1, 11.9,1,1, 13.659, 10453.846, 442.283, 52826.950 24/07/04,00:52:00,04,07,1, 11.9,1,1, 13.659, 10453.860, 442.298, 52826.970 24/07/04,00:52:00,05,07,1, 11.9,1,1, 13.659, 10453.840, 442.280, 52826.940 24/07/04,00:52:00,06,07,1, 11.9,1,1, 13.659, 10453.868, 442.287, 52827.003 24/07/04,00:52:00,07,07,1, 11.9,1,1, 13.659, 10453.859, 442.275, 52826.900 24/07/04,00:52:00,08,07,1, 11.9,1,1, 13.659, 10453.833, 442.291, 52826.965 24/07/04,00:52:00,09,07,1, 11.9,1,1, 13.659, 10453.862, 442.287, 52826.907 24/07/04,00:52:00,10,07,1, 11.9,1,1, 13.659, 10453.858, 442.287, 52826.911 24/07/04,00:52:00,11,07,1, 11.9,1,1, 13.659, 10453.860, 442.293, 52827.028 24/07/04,00:52:00,12,07,1, 11.9,1,1, 13.659, 10453.836, 442.275, 52826.935 24/07/04,00:52:00,13,07,1, 11.9,1,1, 13.659, 10453.861, 442.249, 52826.872 24/07/04,00:52:00,14,07,1, 11.9,1,1, 13.659, 10453.851, 442.293, 52826.960 24/07/04,00:52:00,15,07,1, 11.9,1,1, 13.659, 10453.847, 442.284, 52826.974 24/07/04,00:52:00,16,07,1, 11.9,1,1, 13.659, 10453.856, 442.257, 52826.951 24/07/04,00:52:00,17,07,1, 11.9,1,1, 13.659, 10453.845, 442.271, 52826.961 24/07/04,00:52:00,18,07,1, 11.9,1,1, 13.659, 10453.853, 442.258, 52826.941 24/07/04,00:52:00,19,07,1, 11.9,1,1, 13.659, 10453.849, 442.254, 52827.002 24/07/04,00:52:01,00,07,1, 11.9,1,1, 13.660, 10453.844, 442.254, 52827.002 24/07/04,00:52:01,01,07,1, 11.9,1,1, 13.660, 10453.840, 442.248, 52826.971 24/07/04,00:52:01,02,07,1, 11.9,1,1, 13.660, 10453.850, 442.274, 52826.941 24/07/04,00:52:01,03,07,1, 11.9,1,1, 13.660, 10453.868, 442.265, 52826.938 24/07/04,00:52:01,04,07,1, 11.9,1,1, 13.660, 10453.848, 442.219, 52826.948 24/07/04,00:52:01,05,07,1, 11.9,1,1, 13.660, 10453.859, 442.235, 52826.936 24/07/04,00:52:01,06,07,1, 11.9,1,1, 13.660, 10453.879, 442.250, 52826.972 24/07/04,00:52:01,07,07,1, 11.9,1,1, 13.660, 10453.854, 442.250, 52826.939 24/07/04,00:52:01,08,07,1, 11.9,1,1, 13.660, 10453.870, 442.251, 52826.984 24/07/04,00:52:01,09,07,1, 11.9,1,1, 13.660, 10453.864, 442.216, 52826.946 24/07/04,00:52:01,10,07,1, 11.9,1,1, 13.660, 10453.854, 442.205, 52826.901 24/07/04,00:52:01,11,07,1, 11.9,1,1, 13.660, 10453.877, 442.200, 52826.906 24/07/04,00:52:01,12,07,1, 11.9,1,1, 13.660, 10453.841, 442.223, 52826.965 24/07/04,00:52:01,13,07,1, 11.9,1,1, 13.660, 10453.842, 442.221, 52826.981 24/07/04,00:52:01,14,07,1, 11.9,1,1, 13.660, 10453.885, 442.218, 52826.952 24/07/04,00:52:01,15,07,1, 11.9,1,1, 13.660, 10453.879, 442.219, 52826.900 24/07/04,00:52:01,16,07,1, 11.9,1,1, 13.660, 10453.862, 442.213, 52826.979 24/07/04,00:52:01,17,07,1, 11.9,1,1, 13.660, 10453.886, 442.217, 52826.961 24/07/04,00:52:01,18,07,1, 11.9,1,1, 13.660, 10453.877, 442.188, 52826.888 24/07/04,00:52:01,19,07,1, 11.9,1,1, 13.660, 10453.873, 442.218, 52826.913 24/07/04,00:52:02,00,07,1, 11.9,1,1, 13.659, 10453.869, 442.218, 52826.913 24/07/04,00:52:02,01,07,1, 11.9,1,1, 13.659, 10453.888, 442.212, 52826.943 24/07/04,00:52:02,02,07,1, 11.9,1,1, 13.659, 10453.886, 442.221, 52826.944 24/07/04,00:52:02,03,07,1, 11.9,1,1, 13.659, 10453.906, 442.195, 52826.948 24/07/04,00:52:02,04,07,1, 11.9,1,1, 13.659, 10453.899, 442.216, 52826.957 24/07/04,00:52:02,05,07,1, 11.9,1,1, 13.659, 10453.894, 442.187, 52826.964 24/07/04,00:52:02,06,07,1, 11.9,1,1, 13.659, 10453.894, 442.183, 52826.855 24/07/04,00:52:02,07,07,1, 11.9,1,1, 13.659, 10453.903, 442.181, 52826.874 24/07/04,00:52:02,08,07,1, 11.9,1,1, 13.659, 10453.872, 442.190, 52826.861 24/07/04,00:52:02,09,07,1, 11.9,1,1, 13.659, 10453.892, 442.181, 52826.885 24/07/04,00:52:02,10,07,1, 11.9,1,1, 13.659, 10453.883, 442.198, 52826.928 24/07/04,00:52:02,11,07,1, 11.9,1,1, 13.659, 10453.876, 442.193, 52826.972 24/07/04,00:52:02,12,07,1, 11.9,1,1, 13.659, 10453.886, 442.185, 52826.871 24/07/04,00:52:02,13,07,1, 11.9,1,1, 13.659, 10453.913, 442.181, 52826.892 24/07/04,00:52:02,14,07,1, 11.9,1,1, 13.659, 10453.903, 442.172, 52826.882 24/07/04,00:52:02,15,07,1, 11.9,1,1, 13.659, 10453.888, 442.159, 52826.895 24/07/04,00:52:02,16,07,1, 11.9,1,1, 13.659, 10453.894, 442.181, 52826.881 24/07/04,00:52:02,17,07,1, 11.9,1,1, 13.659, 10453.900, 442.172, 52826.868 24/07/04,00:52:02,18,07,1, 11.9,1,1, 13.659, 10453.890, 442.179, 52826.876 24/07/04,00:52:02,19,07,1, 11.9,1,1, 13.659, 10453.898, 442.167, 52826.861 24/07/04,00:52:03,00,07,1, 11.8,1,1, 13.655, 10453.894, 442.167, 52826.861 24/07/04,00:52:03,01,07,1, 11.8,1,1, 13.655, 10453.884, 442.186, 52826.908 24/07/04,00:52:03,02,07,1, 11.8,1,1, 13.655, 10453.912, 442.188, 52826.890 24/07/04,00:52:03,03,07,1, 11.8,1,1, 13.655, 10453.897, 442.159, 52826.877 24/07/04,00:52:03,04,07,1, 11.8,1,1, 13.655, 10453.895, 442.177, 52826.848 24/07/04,00:52:03,05,07,1, 11.8,1,1, 13.655, 10453.921, 442.171, 52826.870 24/07/04,00:52:03,06,07,1, 11.8,1,1, 13.655, 10453.921, 442.190, 52826.858 24/07/04,00:52:03,07,07,1, 11.8,1,1, 13.655, 10453.889, 442.181, 52826.898 24/07/04,00:52:03,08,07,1, 11.8,1,1, 13.655, 10453.914, 442.189, 52826.865 24/07/04,00:52:03,09,07,1, 11.8,1,1, 13.655, 10453.907, 442.185, 52826.845 24/07/04,00:52:03,10,07,1, 11.8,1,1, 13.655, 10453.892, 442.204, 52826.845 24/07/04,00:52:03,11,07,1, 11.8,1,1, 13.655, 10453.904, 442.184, 52826.831 24/07/04,00:52:03,12,07,1, 11.8,1,1, 13.655, 10453.901, 442.164, 52826.848 24/07/04,00:52:03,13,07,1, 11.8,1,1, 13.655, 10453.908, 442.190, 52826.837 24/07/04,00:52:03,14,07,1, 11.8,1,1, 13.655, 10453.893, 442.181, 52826.835 24/07/04,00:52:03,15,07,1, 11.8,1,1, 13.655, 10453.930, 442.195, 52826.780 24/07/04,00:52:03,16,07,1, 11.8,1,1, 13.655, 10453.908, 442.202, 52826.812 24/07/04,00:52:03,17,07,1, 11.8,1,1, 13.655, 10453.892, 442.207, 52826.832 24/07/04,00:52:03,18,07,1, 11.8,1,1, 13.655, 10453.920, 442.217, 52826.875 24/07/04,00:52:03,19,07,1, 11.8,1,1, 13.655, 10453.908, 442.188, 52826.837 24/07/04,00:52:04,00,07,1, 11.8,1,1, 13.655, 10453.902, 442.188, 52826.837 24/07/04,00:52:04,01,07,1, 11.8,1,1, 13.655, 10453.879, 442.203, 52826.855 24/07/04,00:52:04,02,07,1, 11.8,1,1, 13.655, 10453.908, 442.213, 52826.842 24/07/04,00:52:04,03,07,1, 11.8,1,1, 13.655, 10453.927, 442.221, 52826.887 24/07/04,00:52:04,04,07,1, 11.8,1,1, 13.655, 10453.901, 442.218, 52826.831 24/07/04,00:52:04,05,07,1, 11.8,1,1, 13.655, 10453.903, 442.219, 52826.817 24/07/04,00:52:04,06,07,1, 11.8,1,1, 13.655, 10453.903, 442.220, 52826.880 24/07/04,00:52:04,07,07,1, 11.8,1,1, 13.655, 10453.915, 442.181, 52826.823 24/07/04,00:52:04,08,07,1, 11.8,1,1, 13.655, 10453.911, 442.206, 52826.832 24/07/04,00:52:04,09,07,1, 11.8,1,1, 13.655, 10453.916, 442.204, 52826.828 24/07/04,00:52:04,10,07,1, 11.8,1,1, 13.655, 10453.924, 442.201, 52826.867 24/07/04,00:52:04,11,07,1, 11.8,1,1, 13.655, 10453.926, 442.185, 52826.802 24/07/04,00:52:04,12,07,1, 11.8,1,1, 13.655, 10453.904, 442.206, 52826.861 24/07/04,00:52:04,13,07,1, 11.8,1,1, 13.655, 10453.937, 442.182, 52826.846 24/07/04,00:52:04,14,07,1, 11.8,1,1, 13.655, 10453.907, 442.208, 52826.821 24/07/04,00:52:04,15,07,1, 11.8,1,1, 13.655, 10453.918, 442.172, 52826.806 24/07/04,00:52:04,16,07,1, 11.8,1,1, 13.655, 10453.895, 442.209, 52826.807 24/07/04,00:52:04,17,07,1, 11.8,1,1, 13.655, 10453.914, 442.196, 52826.834 24/07/04,00:52:04,18,07,1, 11.8,1,1, 13.655, 10453.896, 442.182, 52826.815 24/07/04,00:52:04,19,07,1, 11.8,1,1, 13.655, 10453.918, 442.180, 52826.877 24/07/04,00:52:05,00,07,1, 11.9,1,1, 13.659, 10453.911, 442.180, 52826.877 24/07/04,00:52:05,01,07,1, 11.9,1,1, 13.659, 10453.891, 442.178, 52826.829 24/07/04,00:52:05,02,07,1, 11.9,1,1, 13.659, 10453.898, 442.182, 52826.801 24/07/04,00:52:05,03,07,1, 11.9,1,1, 13.659, 10453.901, 442.186, 52826.918 24/07/04,00:52:05,04,07,1, 11.9,1,1, 13.659, 10453.852, 442.185, 52826.878 24/07/04,00:52:05,05,07,1, 11.9,1,1, 13.659, 10453.861, 442.186, 52826.910 24/07/04,00:52:05,06,07,1, 11.9,1,1, 13.659, 10453.885, 442.181, 52826.824 24/07/04,00:52:05,07,07,1, 11.9,1,1, 13.659, 10453.868, 442.158, 52826.763 24/07/04,00:52:05,08,07,1, 11.9,1,1, 13.659, 10453.890, 442.135, 52826.768 24/07/04,00:52:05,09,07,1, 11.9,1,1, 13.659, 10453.897, 442.150, 52826.798 24/07/04,00:52:05,10,07,1, 11.9,1,1, 13.659, 10453.897, 442.144, 52826.777 24/07/04,00:52:05,11,07,1, 11.9,1,1, 13.659, 10453.876, 442.154, 52826.803 24/07/04,00:52:05,12,07,1, 11.9,1,1, 13.659, 10453.888, 442.152, 52826.810 24/07/04,00:52:05,13,07,1, 11.9,1,1, 13.659, 10453.883, 442.147, 52826.852 24/07/04,00:52:05,14,07,1, 11.9,1,1, 13.659, 10453.875, 442.165, 52826.843 24/07/04,00:52:05,15,07,1, 11.9,1,1, 13.659, 10453.899, 442.140, 52826.798 24/07/04,00:52:05,16,07,1, 11.9,1,1, 13.659, 10453.863, 442.115, 52826.850 24/07/04,00:52:05,17,07,1, 11.9,1,1, 13.659, 10453.878, 442.124, 52826.815 24/07/04,00:52:05,18,07,1, 11.9,1,1, 13.659, 10453.866, 442.141, 52826.814 24/07/04,00:52:05,19,07,1, 11.9,1,1, 13.659, 10453.864, 442.138, 52826.850 24/07/04,00:52:06,00,07,1, 11.9,1,1, 13.656, 10453.861, 442.138, 52826.850 24/07/04,00:52:06,01,07,1, 11.9,1,1, 13.656, 10453.852, 442.153, 52826.866 24/07/04,00:52:06,02,07,1, 11.9,1,1, 13.656, 10453.887, 442.140, 52826.796 24/07/04,00:52:06,03,07,1, 11.9,1,1, 13.656, 10453.844, 442.123, 52826.777 24/07/04,00:52:06,04,07,1, 11.9,1,1, 13.656, 10453.845, 442.120, 52826.849 24/07/04,00:52:06,05,07,1, 11.9,1,1, 13.656, 10453.842, 442.137, 52826.862 24/07/04,00:52:06,06,07,1, 11.9,1,1, 13.656, 10453.847, 442.136, 52826.774 24/07/04,00:52:06,07,07,1, 11.9,1,1, 13.656, 10453.824, 442.127, 52826.818 24/07/04,00:52:06,08,07,1, 11.9,1,1, 13.656, 10453.826, 442.126, 52826.825 24/07/04,00:52:06,09,07,1, 11.9,1,1, 13.656, 10453.845, 442.127, 52826.819 24/07/04,00:52:06,10,07,1, 11.9,1,1, 13.656, 10453.821, 442.104, 52826.798 24/07/04,00:52:06,11,07,1, 11.9,1,1, 13.656, 10453.812, 442.085, 52826.822 24/07/04,00:52:06,12,07,1, 11.9,1,1, 13.656, 10453.816, 442.105, 52826.824 24/07/04,00:52:06,13,07,1, 11.9,1,1, 13.656, 10453.802, 442.127, 52826.821 24/07/04,00:52:06,14,07,1, 11.9,1,1, 13.656, 10453.824, 442.113, 52826.864 24/07/04,00:52:06,15,07,1, 11.9,1,1, 13.656, 10453.808, 442.109, 52826.883 24/07/04,00:52:06,16,07,1, 11.9,1,1, 13.656, 10453.791, 442.103, 52826.862 24/07/04,00:52:06,17,07,1, 11.9,1,1, 13.656, 10453.781, 442.117, 52826.835 24/07/04,00:52:06,18,07,1, 11.9,1,1, 13.656, 10453.783, 442.106, 52826.859 24/07/04,00:52:06,19,07,1, 11.9,1,1, 13.656, 10453.799, 442.095, 52826.886 24/07/04,00:52:07,00,07,1, 11.9,1,1, 13.658, 10453.794, 442.095, 52826.886 24/07/04,00:52:07,01,07,1, 11.9,1,1, 13.658, 10453.750, 442.095, 52826.772 24/07/04,00:52:07,02,07,1, 11.9,1,1, 13.658, 10453.767, 442.071, 52826.857 24/07/04,00:52:07,03,07,1, 11.9,1,1, 13.658, 10453.802, 442.100, 52826.869 24/07/04,00:52:07,04,07,1, 11.9,1,1, 13.658, 10453.762, 442.097, 52826.835 24/07/04,00:52:07,05,07,1, 11.9,1,1, 13.658, 10453.781, 442.068, 52826.826 24/07/04,00:52:07,06,07,1, 11.9,1,1, 13.658, 10453.775, 442.092, 52826.876 24/07/04,00:52:07,07,07,1, 11.9,1,1, 13.658, 10453.730, 442.083, 52826.892 24/07/04,00:52:07,08,07,1, 11.9,1,1, 13.658, 10453.742, 442.097, 52826.866 24/07/04,00:52:07,09,07,1, 11.9,1,1, 13.658, 10453.722, 442.059, 52826.883 24/07/04,00:52:07,10,07,1, 11.9,1,1, 13.658, 10453.736, 442.077, 52826.876 24/07/04,00:52:07,11,07,1, 11.9,1,1, 13.658, 10453.738, 442.064, 52826.851 24/07/04,00:52:07,12,07,1, 11.9,1,1, 13.658, 10453.750, 442.055, 52826.837 24/07/04,00:52:07,13,07,1, 11.9,1,1, 13.658, 10453.716, 442.075, 52826.890 24/07/04,00:52:07,14,07,1, 11.9,1,1, 13.658, 10453.735, 442.061, 52826.828 24/07/04,00:52:07,15,07,1, 11.9,1,1, 13.658, 10453.731, 442.091, 52826.860 24/07/04,00:52:07,16,07,1, 11.9,1,1, 13.658, 10453.713, 442.097, 52826.904 24/07/04,00:52:07,17,07,1, 11.9,1,1, 13.658, 10453.721, 442.108, 52826.900 24/07/04,00:52:07,18,07,1, 11.9,1,1, 13.658, 10453.708, 442.084, 52826.825 24/07/04,00:52:07,19,07,1, 11.9,1,1, 13.658, 10453.699, 442.074, 52826.910 24/07/04,00:52:08,00,07,1, 11.9,1,1, 13.656, 10453.694, 442.074, 52826.910 24/07/04,00:52:08,01,07,1, 11.9,1,1, 13.656, 10453.701, 442.072, 52826.806 24/07/04,00:52:08,02,07,1, 11.9,1,1, 13.656, 10453.677, 442.080, 52826.884 24/07/04,00:52:08,03,07,1, 11.9,1,1, 13.656, 10453.684, 442.078, 52826.971 24/07/04,00:52:08,04,07,1, 11.9,1,1, 13.656, 10453.682, 442.074, 52826.897 24/07/04,00:52:08,05,07,1, 11.9,1,1, 13.656, 10453.669, 442.085, 52826.881 24/07/04,00:52:08,06,07,1, 11.9,1,1, 13.656, 10453.701, 442.080, 52826.890 24/07/04,00:52:08,07,07,1, 11.9,1,1, 13.656, 10453.662, 442.093, 52827.029 24/07/04,00:52:08,08,07,1, 11.9,1,1, 13.656, 10453.666, 442.069, 52826.889 24/07/04,00:52:08,09,07,1, 11.9,1,1, 13.656, 10453.692, 442.088, 52826.960 24/07/04,00:52:08,10,07,1, 11.9,1,1, 13.656, 10453.662, 442.070, 52826.927 24/07/04,00:52:08,11,07,1, 11.9,1,1, 13.656, 10453.626, 442.095, 52826.982 24/07/04,00:52:08,12,07,1, 11.9,1,1, 13.656, 10453.650, 442.098, 52826.954 24/07/04,00:52:08,13,07,1, 11.9,1,1, 13.656, 10453.655, 442.090, 52826.913 24/07/04,00:52:08,14,07,1, 11.9,1,1, 13.656, 10453.654, 442.109, 52826.940 24/07/04,00:52:08,15,07,1, 11.9,1,1, 13.656, 10453.658, 442.112, 52826.966 24/07/04,00:52:08,16,07,1, 11.9,1,1, 13.656, 10453.634, 442.089, 52826.887 24/07/04,00:52:08,17,07,1, 11.9,1,1, 13.656, 10453.658, 442.104, 52826.943 24/07/04,00:52:08,18,07,1, 11.9,1,1, 13.656, 10453.610, 442.100, 52826.950 24/07/04,00:52:08,19,07,1, 11.9,1,1, 13.656, 10453.635, 442.106, 52827.011 24/07/04,00:52:09,00,07,1, 11.9,1,1, 13.660, 10453.627, 442.106, 52827.011 24/07/04,00:52:09,01,07,1, 11.9,1,1, 13.660, 10453.611, 442.133, 52826.916 24/07/04,00:52:09,02,07,1, 11.9,1,1, 13.660, 10453.631, 442.126, 52826.896 24/07/04,00:52:09,03,07,1, 11.9,1,1, 13.660, 10453.625, 442.102, 52826.907 24/07/04,00:52:09,04,07,1, 11.9,1,1, 13.660, 10453.615, 442.111, 52826.935 24/07/04,00:52:09,05,07,1, 11.9,1,1, 13.660, 10453.598, 442.107, 52826.934 24/07/04,00:52:09,06,07,1, 11.9,1,1, 13.660, 10453.633, 442.134, 52826.974 24/07/04,00:52:09,07,07,1, 11.9,1,1, 13.660, 10453.647, 442.144, 52826.973 24/07/04,00:52:09,08,07,1, 11.9,1,1, 13.660, 10453.631, 442.141, 52826.896 24/07/04,00:52:09,09,07,1, 11.9,1,1, 13.660, 10453.647, 442.148, 52826.974 24/07/04,00:52:09,10,07,1, 11.9,1,1, 13.660, 10453.636, 442.132, 52826.954 24/07/04,00:52:09,11,07,1, 11.9,1,1, 13.660, 10453.632, 442.147, 52826.976 24/07/04,00:52:09,12,07,1, 11.9,1,1, 13.660, 10453.629, 442.155, 52826.986 24/07/04,00:52:09,13,07,1, 11.9,1,1, 13.660, 10453.615, 442.179, 52826.992 24/07/04,00:52:09,14,07,1, 11.9,1,1, 13.660, 10453.621, 442.166, 52826.979 24/07/04,00:52:09,15,07,1, 11.9,1,1, 13.660, 10453.623, 442.174, 52826.954 24/07/04,00:52:09,16,07,1, 11.9,1,1, 13.660, 10453.622, 442.183, 52827.004 24/07/04,00:52:09,17,07,1, 11.9,1,1, 13.660, 10453.623, 442.184, 52827.032 24/07/04,00:52:09,18,07,1, 11.9,1,1, 13.660, 10453.608, 442.178, 52826.971 24/07/04,00:52:09,19,07,1, 11.9,1,1, 13.660, 10453.596, 442.177, 52826.955 24/07/04,00:52:10,00,07,1, 11.9,1,1, 13.660, 10453.594, 442.177, 52826.955 24/07/04,00:52:10,01,07,1, 11.9,1,1, 13.660, 10453.604, 442.190, 52827.020 24/07/04,00:52:10,02,07,1, 11.9,1,1, 13.660, 10453.611, 442.191, 52826.969 24/07/04,00:52:10,03,07,1, 11.9,1,1, 13.660, 10453.619, 442.180, 52827.002 24/07/04,00:52:10,04,07,1, 11.9,1,1, 13.660, 10453.621, 442.191, 52826.964 24/07/04,00:52:10,05,07,1, 11.9,1,1, 13.660, 10453.619, 442.185, 52827.066 24/07/04,00:52:10,06,07,1, 11.9,1,1, 13.660, 10453.627, 442.203, 52826.981 24/07/04,00:52:10,07,07,1, 11.9,1,1, 13.660, 10453.617, 442.182, 52826.998 24/07/04,00:52:10,08,07,1, 11.9,1,1, 13.660, 10453.624, 442.195, 52826.971 24/07/04,00:52:10,09,07,1, 11.9,1,1, 13.660, 10453.621, 442.205, 52827.036 24/07/04,00:52:10,10,07,1, 11.9,1,1, 13.660, 10453.601, 442.192, 52826.954 24/07/04,00:52:10,11,07,1, 11.9,1,1, 13.660, 10453.620, 442.179, 52827.014 24/07/04,00:52:10,12,07,1, 11.9,1,1, 13.660, 10453.623, 442.187, 52827.009 24/07/04,00:52:10,13,07,1, 11.9,1,1, 13.660, 10453.598, 442.199, 52827.042 24/07/04,00:52:10,14,07,1, 11.9,1,1, 13.660, 10453.616, 442.203, 52827.059 24/07/04,00:52:10,15,07,1, 11.9,1,1, 13.660, 10453.630, 442.176, 52827.052 24/07/04,00:52:10,16,07,1, 11.9,1,1, 13.660, 10453.614, 442.185, 52826.993 24/07/04,00:52:10,17,07,1, 11.9,1,1, 13.660, 10453.607, 442.191, 52827.000 24/07/04,00:52:10,18,07,1, 11.9,1,1, 13.660, 10453.617, 442.198, 52827.032 24/07/04,00:52:10,19,07,1, 11.9,1,1, 13.660, 10453.603, 442.179, 52827.001 24/07/04,00:52:11,00,07,1, 11.9,1,1, 13.661, 10453.602, 442.179, 52827.001 24/07/04,00:52:11,01,07,1, 11.9,1,1, 13.661, 10453.598, 442.167, 52826.971 24/07/04,00:52:11,02,07,1, 11.9,1,1, 13.661, 10453.577, 442.185, 52826.997 24/07/04,00:52:11,03,07,1, 11.9,1,1, 13.661, 10453.593, 442.181, 52827.020 24/07/04,00:52:11,04,07,1, 11.9,1,1, 13.661, 10453.615, 442.143, 52827.018 24/07/04,00:52:11,05,07,1, 11.9,1,1, 13.661, 10453.572, 442.141, 52826.969 24/07/04,00:52:11,06,07,1, 11.9,1,1, 13.661, 10453.580, 442.161, 52827.046 24/07/04,00:52:11,07,07,1, 11.9,1,1, 13.661, 10453.578, 442.133, 52827.054 24/07/04,00:52:11,08,07,1, 11.9,1,1, 13.661, 10453.564, 442.136, 52826.973 24/07/04,00:52:11,09,07,1, 11.9,1,1, 13.661, 10453.584, 442.149, 52826.980 24/07/04,00:52:11,10,07,1, 11.9,1,1, 13.661, 10453.559, 442.132, 52826.989 24/07/04,00:52:11,11,07,1, 11.9,1,1, 13.661, 10453.560, 442.120, 52826.978 24/07/04,00:52:11,12,07,1, 11.9,1,1, 13.661, 10453.567, 442.140, 52826.964 24/07/04,00:52:11,13,07,1, 11.9,1,1, 13.661, 10453.571, 442.126, 52826.988 24/07/04,00:52:11,14,07,1, 11.9,1,1, 13.661, 10453.558, 442.138, 52827.004 24/07/04,00:52:11,15,07,1, 11.9,1,1, 13.661, 10453.556, 442.104, 52826.935 24/07/04,00:52:11,16,07,1, 11.9,1,1, 13.661, 10453.542, 442.094, 52826.960 24/07/04,00:52:11,17,07,1, 11.9,1,1, 13.661, 10453.552, 442.088, 52826.943 24/07/04,00:52:11,18,07,1, 11.9,1,1, 13.661, 10453.558, 442.074, 52826.963 24/07/04,00:52:11,19,07,1, 11.9,1,1, 13.661, 10453.514, 442.075, 52826.984 24/07/04,00:52:12,00,07,1, 11.9,1,1, 13.654, 10453.510, 442.075, 52826.984 24/07/04,00:52:12,01,07,1, 11.9,1,1, 13.654, 10453.550, 442.079, 52826.927 24/07/04,00:52:12,02,07,1, 11.9,1,1, 13.654, 10453.533, 442.067, 52826.942 24/07/04,00:52:12,03,07,1, 11.9,1,1, 13.654, 10453.532, 442.062, 52826.927 24/07/04,00:52:12,04,07,1, 11.9,1,1, 13.654, 10453.536, 442.046, 52826.912 24/07/04,00:52:12,05,07,1, 11.9,1,1, 13.654, 10453.499, 442.061, 52826.941 24/07/04,00:52:12,06,07,1, 11.9,1,1, 13.654, 10453.474, 442.066, 52826.892 24/07/04,00:52:12,07,07,1, 11.9,1,1, 13.654, 10453.478, 442.019, 52826.884 24/07/04,00:52:12,08,07,1, 11.9,1,1, 13.654, 10453.501, 442.051, 52826.915 24/07/04,00:52:12,09,07,1, 11.9,1,1, 13.654, 10453.492, 442.026, 52826.875 24/07/04,00:52:12,10,07,1, 11.9,1,1, 13.654, 10453.474, 442.037, 52826.892 24/07/04,00:52:12,11,07,1, 11.9,1,1, 13.654, 10453.478, 442.045, 52826.943 24/07/04,00:52:12,12,07,1, 11.9,1,1, 13.654, 10453.472, 442.056, 52826.932 24/07/04,00:52:12,13,07,1, 11.9,1,1, 13.654, 10453.462, 442.011, 52826.896 24/07/04,00:52:12,14,07,1, 11.9,1,1, 13.654, 10453.459, 442.030, 52826.873 24/07/04,00:52:12,15,07,1, 11.9,1,1, 13.654, 10453.467, 442.035, 52826.921 24/07/04,00:52:12,16,07,1, 11.9,1,1, 13.654, 10453.479, 441.996, 52826.872 24/07/04,00:52:12,17,07,1, 11.9,1,1, 13.654, 10453.440, 442.006, 52826.900 24/07/04,00:52:12,18,07,1, 11.9,1,1, 13.654, 10453.451, 442.017, 52826.870 24/07/04,00:52:12,19,07,1, 11.9,1,1, 13.654, 10453.468, 441.989, 52826.867 24/07/04,00:52:13,00,07,1, 11.9,1,1, 13.656, 10453.460, 441.989, 52826.867 24/07/04,00:52:13,01,07,1, 11.9,1,1, 13.656, 10453.421, 442.005, 52826.882 24/07/04,00:52:13,02,07,1, 11.9,1,1, 13.656, 10453.446, 441.971, 52826.838 24/07/04,00:52:13,03,07,1, 11.9,1,1, 13.656, 10453.438, 441.987, 52826.808 24/07/04,00:52:13,04,07,1, 11.9,1,1, 13.656, 10453.434, 441.966, 52826.828 24/07/04,00:52:13,05,07,1, 11.9,1,1, 13.656, 10453.422, 441.967, 52826.870 24/07/04,00:52:13,06,07,1, 11.9,1,1, 13.656, 10453.435, 441.977, 52826.860 24/07/04,00:52:13,07,07,1, 11.9,1,1, 13.656, 10453.402, 441.970, 52826.809 24/07/04,00:52:13,08,07,1, 11.9,1,1, 13.656, 10453.404, 441.967, 52826.804 24/07/04,00:52:13,09,07,1, 11.9,1,1, 13.656, 10453.372, 441.976, 52826.811 24/07/04,00:52:13,10,07,1, 11.9,1,1, 13.656, 10453.369, 441.974, 52826.843 24/07/04,00:52:13,11,07,1, 11.9,1,1, 13.656, 10453.373, 441.949, 52826.838 24/07/04,00:52:13,12,07,1, 11.9,1,1, 13.656, 10453.373, 441.958, 52826.775 24/07/04,00:52:13,13,07,1, 11.9,1,1, 13.656, 10453.365, 441.970, 52826.839 24/07/04,00:52:13,14,07,1, 11.9,1,1, 13.656, 10453.379, 441.969, 52826.713 24/07/04,00:52:13,15,07,1, 11.9,1,1, 13.656, 10453.382, 441.932, 52826.805 24/07/04,00:52:13,16,07,1, 11.9,1,1, 13.656, 10453.378, 441.949, 52826.824 24/07/04,00:52:13,17,07,1, 11.9,1,1, 13.656, 10453.378, 441.947, 52826.759 24/07/04,00:52:13,18,07,1, 11.9,1,1, 13.656, 10453.357, 441.948, 52826.782 24/07/04,00:52:13,19,07,1, 11.9,1,1, 13.656, 10453.352, 441.961, 52826.776 24/07/04,00:52:14,00,07,1, 11.9,1,1, 13.656, 10453.352, 441.961, 52826.776 24/07/04,00:52:14,01,07,1, 11.9,1,1, 13.656, 10453.345, 441.957, 52826.778 24/07/04,00:52:14,02,07,1, 11.9,1,1, 13.656, 10453.313, 441.912, 52826.734 24/07/04,00:52:14,03,07,1, 11.9,1,1, 13.656, 10453.350, 441.923, 52826.772 24/07/04,00:52:14,04,07,1, 11.9,1,1, 13.656, 10453.351, 441.938, 52826.794 24/07/04,00:52:14,05,07,1, 11.9,1,1, 13.656, 10453.355, 441.910, 52826.762 24/07/04,00:52:14,06,07,1, 11.9,1,1, 13.656, 10453.325, 441.923, 52826.774 24/07/04,00:52:14,07,07,1, 11.9,1,1, 13.656, 10453.341, 441.914, 52826.785 24/07/04,00:52:14,08,07,1, 11.9,1,1, 13.656, 10453.326, 441.876, 52826.747 24/07/04,00:52:14,09,07,1, 11.9,1,1, 13.656, 10453.303, 441.904, 52826.726 24/07/04,00:52:14,10,07,1, 11.9,1,1, 13.656, 10453.346, 441.884, 52826.707 24/07/04,00:52:14,11,07,1, 11.9,1,1, 13.656, 10453.315, 441.887, 52826.745 24/07/04,00:52:14,12,07,1, 11.9,1,1, 13.656, 10453.319, 441.865, 52826.692 24/07/04,00:52:14,13,07,1, 11.9,1,1, 13.656, 10453.329, 441.897, 52826.731 24/07/04,00:52:14,14,07,1, 11.9,1,1, 13.656, 10453.322, 441.900, 52826.727 24/07/04,00:52:14,15,07,1, 11.9,1,1, 13.656, 10453.329, 441.872, 52826.654 24/07/04,00:52:14,16,07,1, 11.9,1,1, 13.656, 10453.311, 441.887, 52826.672 24/07/04,00:52:14,17,07,1, 11.9,1,1, 13.656, 10453.323, 441.856, 52826.624 24/07/04,00:52:14,18,07,1, 11.9,1,1, 13.656, 10453.316, 441.858, 52826.678 24/07/04,00:52:14,19,07,1, 11.9,1,1, 13.656, 10453.313, 441.869, 52826.592 24/07/04,00:52:15,00,08,1, 12.0,1,1, 13.659, 10453.310, 441.869, 52826.592 24/07/04,00:52:15,01,08,1, 12.0,1,1, 13.659, 10453.314, 441.827, 52826.629 24/07/04,00:52:15,02,08,1, 12.0,1,1, 13.659, 10453.288, 441.847, 52826.636 24/07/04,00:52:15,03,08,1, 12.0,1,1, 13.659, 10453.326, 441.844, 52826.655 24/07/04,00:52:15,04,08,1, 12.0,1,1, 13.659, 10453.289, 441.816, 52826.615 24/07/04,00:52:15,05,08,1, 12.0,1,1, 13.659, 10453.293, 441.830, 52826.557 24/07/04,00:52:15,06,08,1, 12.0,1,1, 13.659, 10453.315, 441.819, 52826.613 24/07/04,00:52:15,07,08,1, 12.0,1,1, 13.659, 10453.260, 441.826, 52826.577 24/07/04,00:52:15,08,08,1, 12.0,1,1, 13.659, 10453.275, 441.817, 52826.633 24/07/04,00:52:15,09,08,1, 12.0,1,1, 13.659, 10453.269, 441.809, 52826.584 24/07/04,00:52:15,10,08,1, 12.0,1,1, 13.659, 10453.282, 441.787, 52826.611 24/07/04,00:52:15,11,08,1, 12.0,1,1, 13.659, 10453.272, 441.802, 52826.593 24/07/04,00:52:15,12,08,1, 12.0,1,1, 13.659, 10453.273, 441.795, 52826.580 24/07/04,00:52:15,13,08,1, 12.0,1,1, 13.659, 10453.279, 441.810, 52826.539 24/07/04,00:52:15,14,08,1, 12.0,1,1, 13.659, 10453.294, 441.795, 52826.580 24/07/04,00:52:15,15,08,1, 12.0,1,1, 13.659, 10453.274, 441.778, 52826.579 24/07/04,00:52:15,16,08,1, 12.0,1,1, 13.659, 10453.236, 441.756, 52826.529 24/07/04,00:52:15,17,08,1, 12.0,1,1, 13.659, 10453.264, 441.769, 52826.518 24/07/04,00:52:15,18,08,1, 12.0,1,1, 13.659, 10453.280, 441.772, 52826.521 24/07/04,00:52:15,19,08,1, 12.0,1,1, 13.659, 10453.266, 441.753, 52826.581 24/07/04,00:52:16,00,07,1, 11.8,1,1, 13.653, 10453.260, 441.753, 52826.581 24/07/04,00:52:16,01,07,1, 11.8,1,1, 13.653, 10453.265, 441.771, 52826.528 24/07/04,00:52:16,02,07,1, 11.8,1,1, 13.653, 10453.241, 441.750, 52826.461 24/07/04,00:52:16,03,07,1, 11.8,1,1, 13.653, 10453.278, 441.753, 52826.515 24/07/04,00:52:16,04,07,1, 11.8,1,1, 13.653, 10453.268, 441.743, 52826.462 24/07/04,00:52:16,05,07,1, 11.8,1,1, 13.653, 10453.263, 441.724, 52826.447 24/07/04,00:52:16,06,07,1, 11.8,1,1, 13.653, 10453.269, 441.735, 52826.483 24/07/04,00:52:16,07,07,1, 11.8,1,1, 13.653, 10453.253, 441.730, 52826.525 24/07/04,00:52:16,08,07,1, 11.8,1,1, 13.653, 10453.251, 441.723, 52826.437 24/07/04,00:52:16,09,07,1, 11.8,1,1, 13.653, 10453.251, 441.736, 52826.506 24/07/04,00:52:16,10,07,1, 11.8,1,1, 13.653, 10453.254, 441.723, 52826.470 24/07/04,00:52:16,11,07,1, 11.8,1,1, 13.653, 10453.244, 441.722, 52826.492 24/07/04,00:52:16,12,07,1, 11.8,1,1, 13.653, 10453.260, 441.741, 52826.380 24/07/04,00:52:16,13,07,1, 11.8,1,1, 13.653, 10453.261, 441.728, 52826.409 24/07/04,00:52:16,14,07,1, 11.8,1,1, 13.653, 10453.227, 441.742, 52826.392 24/07/04,00:52:16,15,07,1, 11.8,1,1, 13.653, 10453.246, 441.715, 52826.455 24/07/04,00:52:16,16,07,1, 11.8,1,1, 13.653, 10453.236, 441.709, 52826.373 24/07/04,00:52:16,17,07,1, 11.8,1,1, 13.653, 10453.246, 441.699, 52826.419 24/07/04,00:52:16,18,07,1, 11.8,1,1, 13.653, 10453.238, 441.694, 52826.420 24/07/04,00:52:16,19,07,1, 11.8,1,1, 13.653, 10453.252, 441.709, 52826.392 24/07/04,00:52:17,00,08,1, 11.8,1,1, 13.657, 10453.252, 441.709, 52826.392 24/07/04,00:52:17,01,08,1, 11.8,1,1, 13.657, 10453.221, 441.681, 52826.420 24/07/04,00:52:17,02,08,1, 11.8,1,1, 13.657, 10453.241, 441.679, 52826.415 24/07/04,00:52:17,03,08,1, 11.8,1,1, 13.657, 10453.226, 441.685, 52826.383 24/07/04,00:52:17,04,08,1, 11.8,1,1, 13.657, 10453.248, 441.685, 52826.384 24/07/04,00:52:17,05,08,1, 11.8,1,1, 13.657, 10453.260, 441.659, 52826.373 24/07/04,00:52:17,06,08,1, 11.8,1,1, 13.657, 10453.241, 441.667, 52826.336 24/07/04,00:52:17,07,08,1, 11.8,1,1, 13.657, 10453.248, 441.658, 52826.386 24/07/04,00:52:17,08,08,1, 11.8,1,1, 13.657, 10453.237, 441.672, 52826.371 24/07/04,00:52:17,09,08,1, 11.8,1,1, 13.657, 10453.245, 441.666, 52826.397 24/07/04,00:52:17,10,08,1, 11.8,1,1, 13.657, 10453.240, 441.656, 52826.344 24/07/04,00:52:17,11,08,1, 11.8,1,1, 13.657, 10453.248, 441.615, 52826.319 24/07/04,00:52:17,12,08,1, 11.8,1,1, 13.657, 10453.262, 441.644, 52826.317 24/07/04,00:52:17,13,08,1, 11.8,1,1, 13.657, 10453.252, 441.666, 52826.342 24/07/04,00:52:17,14,08,1, 11.8,1,1, 13.657, 10453.253, 441.683, 52826.348 24/07/04,00:52:17,15,08,1, 11.8,1,1, 13.657, 10453.242, 441.652, 52826.361 24/07/04,00:52:17,16,08,1, 11.8,1,1, 13.657, 10453.240, 441.643, 52826.323 24/07/04,00:52:17,17,08,1, 11.8,1,1, 13.657, 10453.250, 441.668, 52826.308 24/07/04,00:52:17,18,08,1, 11.8,1,1, 13.657, 10453.260, 441.676, 52826.350 24/07/04,00:52:17,19,08,1, 11.8,1,1, 13.657, 10453.250, 441.655, 52826.323 24/07/04,00:52:18,00,07,1, 11.9,1,1, 13.655, 10453.243, 441.655, 52826.323 24/07/04,00:52:18,01,07,1, 11.9,1,1, 13.655, 10453.272, 441.645, 52826.328 24/07/04,00:52:18,02,07,1, 11.9,1,1, 13.655, 10453.256, 441.618, 52826.270 24/07/04,00:52:18,03,07,1, 11.9,1,1, 13.655, 10453.237, 441.629, 52826.313 24/07/04,00:52:18,04,07,1, 11.9,1,1, 13.655, 10453.277, 441.602, 52826.216 24/07/04,00:52:18,05,07,1, 11.9,1,1, 13.655, 10453.266, 441.609, 52826.300 24/07/04,00:52:18,06,07,1, 11.9,1,1, 13.655, 10453.263, 441.627, 52826.292 24/07/04,00:52:18,07,07,1, 11.9,1,1, 13.655, 10453.266, 441.633, 52826.234 24/07/04,00:52:18,08,07,1, 11.9,1,1, 13.655, 10453.239, 441.624, 52826.324 24/07/04,00:52:18,09,07,1, 11.9,1,1, 13.655, 10453.247, 441.630, 52826.273 24/07/04,00:52:18,10,07,1, 11.9,1,1, 13.655, 10453.254, 441.604, 52826.259 24/07/04,00:52:18,11,07,1, 11.9,1,1, 13.655, 10453.240, 441.616, 52826.234 24/07/04,00:52:18,12,07,1, 11.9,1,1, 13.655, 10453.256, 441.602, 52826.254 24/07/04,00:52:18,13,07,1, 11.9,1,1, 13.655, 10453.292, 441.619, 52826.190 24/07/04,00:52:18,14,07,1, 11.9,1,1, 13.655, 10453.238, 441.620, 52826.242 24/07/04,00:52:18,15,07,1, 11.9,1,1, 13.655, 10453.277, 441.610, 52826.254 24/07/04,00:52:18,16,07,1, 11.9,1,1, 13.655, 10453.250, 441.622, 52826.269 24/07/04,00:52:18,17,07,1, 11.9,1,1, 13.655, 10453.263, 441.608, 52826.188 24/07/04,00:52:18,18,07,1, 11.9,1,1, 13.655, 10453.258, 441.610, 52826.211 24/07/04,00:52:18,19,07,1, 11.9,1,1, 13.655, 10453.242, 441.595, 52826.222 24/07/04,00:52:19,00,08,1, 11.9,1,1, 13.655, 10453.235, 441.595, 52826.222 24/07/04,00:52:19,01,08,1, 11.9,1,1, 13.655, 10453.268, 441.614, 52826.168 24/07/04,00:52:19,02,08,1, 11.9,1,1, 13.655, 10453.238, 441.622, 52826.145 24/07/04,00:52:19,03,08,1, 11.9,1,1, 13.655, 10453.241, 441.618, 52826.199 24/07/04,00:52:19,04,08,1, 11.9,1,1, 13.655, 10453.238, 441.634, 52826.157 24/07/04,00:52:19,05,08,1, 11.9,1,1, 13.655, 10453.274, 441.658, 52826.230 24/07/04,00:52:19,06,08,1, 11.9,1,1, 13.655, 10453.248, 441.642, 52826.222 24/07/04,00:52:19,07,08,1, 11.9,1,1, 13.655, 10453.244, 441.640, 52826.168 24/07/04,00:52:19,08,08,1, 11.9,1,1, 13.655, 10453.251, 441.649, 52826.158 24/07/04,00:52:19,09,08,1, 11.9,1,1, 13.655, 10453.245, 441.639, 52826.190 24/07/04,00:52:19,10,08,1, 11.9,1,1, 13.655, 10453.247, 441.628, 52826.158 24/07/04,00:52:19,11,08,1, 11.9,1,1, 13.655, 10453.245, 441.651, 52826.175 24/07/04,00:52:19,12,08,1, 11.9,1,1, 13.655, 10453.253, 441.622, 52826.120 24/07/04,00:52:19,13,08,1, 11.9,1,1, 13.655, 10453.280, 441.645, 52826.128 24/07/04,00:52:19,14,08,1, 11.9,1,1, 13.655, 10453.280, 441.659, 52826.145 24/07/04,00:52:19,15,08,1, 11.9,1,1, 13.655, 10453.265, 441.648, 52826.128 24/07/04,00:52:19,16,08,1, 11.9,1,1, 13.655, 10453.242, 441.664, 52826.072 24/07/04,00:52:19,17,08,1, 11.9,1,1, 13.655, 10453.260, 441.671, 52826.136 24/07/04,00:52:19,18,08,1, 11.9,1,1, 13.655, 10453.268, 441.679, 52826.082 24/07/04,00:52:19,19,08,1, 11.9,1,1, 13.655, 10453.279, 441.667, 52826.149 24/07/04,00:52:20,00,07,1, 11.9,1,1, 13.657, 10453.277, 441.667, 52826.149 24/07/04,00:52:20,01,07,1, 11.9,1,1, 13.657, 10453.234, 441.709, 52826.124 24/07/04,00:52:20,02,07,1, 11.9,1,1, 13.657, 10453.227, 441.681, 52826.108 24/07/04,00:52:20,03,07,1, 11.9,1,1, 13.657, 10453.260, 441.716, 52826.047 24/07/04,00:52:20,04,07,1, 11.9,1,1, 13.657, 10453.255, 441.714, 52826.118 24/07/04,00:52:20,05,07,1, 11.9,1,1, 13.657, 10453.263, 441.712, 52826.059 24/07/04,00:52:20,06,07,1, 11.9,1,1, 13.657, 10453.242, 441.701, 52826.069 24/07/04,00:52:20,07,07,1, 11.9,1,1, 13.657, 10453.242, 441.701, 52826.099 24/07/04,00:52:20,08,07,1, 11.9,1,1, 13.657, 10453.264, 441.724, 52826.085 24/07/04,00:52:20,09,07,1, 11.9,1,1, 13.657, 10453.269, 441.725, 52826.028 24/07/04,00:52:20,10,07,1, 11.9,1,1, 13.657, 10453.254, 441.727, 52826.039 24/07/04,00:52:20,11,07,1, 11.9,1,1, 13.657, 10453.244, 441.719, 52826.032 24/07/04,00:52:20,12,07,1, 11.9,1,1, 13.657, 10453.278, 441.729, 52826.007 24/07/04,00:52:20,13,07,1, 11.9,1,1, 13.657, 10453.270, 441.751, 52826.010 24/07/04,00:52:20,14,07,1, 11.9,1,1, 13.657, 10453.283, 441.761, 52826.009 24/07/04,00:52:20,15,07,1, 11.9,1,1, 13.657, 10453.276, 441.766, 52826.017 24/07/04,00:52:20,16,07,1, 11.9,1,1, 13.657, 10453.282, 441.768, 52826.057 24/07/04,00:52:20,17,07,1, 11.9,1,1, 13.657, 10453.268, 441.766, 52825.978 24/07/04,00:52:20,18,07,1, 11.9,1,1, 13.657, 10453.301, 441.771, 52826.085 24/07/04,00:52:20,19,07,1, 11.9,1,1, 13.657, 10453.313, 441.799, 52826.067 24/07/04,00:52:21,00,07,1, 11.9,1,1, 13.656, 10453.310, 441.799, 52826.067 24/07/04,00:52:21,01,07,1, 11.9,1,1, 13.656, 10453.276, 441.782, 52826.015 24/07/04,00:52:21,02,07,1, 11.9,1,1, 13.656, 10453.293, 441.785, 52826.035 24/07/04,00:52:21,03,07,1, 11.9,1,1, 13.656, 10453.263, 441.805, 52826.019 24/07/04,00:52:21,04,07,1, 11.9,1,1, 13.656, 10453.282, 441.822, 52825.940 24/07/04,00:52:21,05,07,1, 11.9,1,1, 13.656, 10453.295, 441.801, 52826.031 24/07/04,00:52:21,06,07,1, 11.9,1,1, 13.656, 10453.286, 441.814, 52825.988 24/07/04,00:52:21,07,07,1, 11.9,1,1, 13.656, 10453.289, 441.807, 52825.879 24/07/04,00:52:21,08,07,1, 11.9,1,1, 13.656, 10453.306, 441.815, 52825.972 24/07/04,00:52:21,09,07,1, 11.9,1,1, 13.656, 10453.298, 441.829, 52825.953 24/07/04,00:52:21,10,07,1, 11.9,1,1, 13.656, 10453.312, 441.804, 52825.939 24/07/04,00:52:21,11,07,1, 11.9,1,1, 13.656, 10453.308, 441.834, 52825.993 24/07/04,00:52:21,12,07,1, 11.9,1,1, 13.656, 10453.319, 441.824, 52825.898 24/07/04,00:52:21,13,07,1, 11.9,1,1, 13.656, 10453.315, 441.829, 52825.964 24/07/04,00:52:21,14,07,1, 11.9,1,1, 13.656, 10453.325, 441.819, 52825.952 24/07/04,00:52:21,15,07,1, 11.9,1,1, 13.656, 10453.307, 441.831, 52825.958 24/07/04,00:52:21,16,07,1, 11.9,1,1, 13.656, 10453.320, 441.805, 52825.929 24/07/04,00:52:21,17,07,1, 11.9,1,1, 13.656, 10453.309, 441.840, 52825.836 24/07/04,00:52:21,18,07,1, 11.9,1,1, 13.656, 10453.332, 441.834, 52825.873 24/07/04,00:52:21,19,07,1, 11.9,1,1, 13.656, 10453.318, 441.835, 52825.936 24/07/04,00:52:22,00,07,1, 11.8,1,1, 13.657, 10453.310, 441.835, 52825.936 24/07/04,00:52:22,01,07,1, 11.8,1,1, 13.657, 10453.343, 441.855, 52825.852 24/07/04,00:52:22,02,07,1, 11.8,1,1, 13.657, 10453.310, 441.834, 52825.877 24/07/04,00:52:22,03,07,1, 11.8,1,1, 13.657, 10453.341, 441.834, 52825.806 24/07/04,00:52:22,04,07,1, 11.8,1,1, 13.657, 10453.344, 441.843, 52825.810 24/07/04,00:52:22,05,07,1, 11.8,1,1, 13.657, 10453.350, 441.864, 52825.816 24/07/04,00:52:22,06,07,1, 11.8,1,1, 13.657, 10453.364, 441.878, 52825.795 24/07/04,00:52:22,07,07,1, 11.8,1,1, 13.657, 10453.339, 441.866, 52825.796 24/07/04,00:52:22,08,07,1, 11.8,1,1, 13.657, 10453.335, 441.868, 52825.789 24/07/04,00:52:22,09,07,1, 11.8,1,1, 13.657, 10453.353, 441.866, 52825.855 24/07/04,00:52:22,10,07,1, 11.8,1,1, 13.657, 10453.350, 441.878, 52825.774 24/07/04,00:52:22,11,07,1, 11.8,1,1, 13.657, 10453.342, 441.894, 52825.806 24/07/04,00:52:22,12,07,1, 11.8,1,1, 13.657, 10453.367, 441.885, 52825.836 24/07/04,00:52:22,13,07,1, 11.8,1,1, 13.657, 10453.351, 441.878, 52825.778 24/07/04,00:52:22,14,07,1, 11.8,1,1, 13.657, 10453.361, 441.899, 52825.762 24/07/04,00:52:22,15,07,1, 11.8,1,1, 13.657, 10453.359, 441.882, 52825.820 24/07/04,00:52:22,16,07,1, 11.8,1,1, 13.657, 10453.366, 441.886, 52825.774 24/07/04,00:52:22,17,07,1, 11.8,1,1, 13.657, 10453.391, 441.908, 52825.784 24/07/04,00:52:22,18,07,1, 11.8,1,1, 13.657, 10453.389, 441.913, 52825.771 24/07/04,00:52:22,19,07,1, 11.8,1,1, 13.657, 10453.368, 441.906, 52825.768 24/07/04,00:52:23,00,09,1, 11.9,1,1, 13.656, 10453.360, 441.906, 52825.768 24/07/04,00:52:23,01,09,1, 11.9,1,1, 13.656, 10453.384, 441.906, 52825.733 24/07/04,00:52:23,02,09,1, 11.9,1,1, 13.656, 10453.358, 441.893, 52825.708 24/07/04,00:52:23,03,09,1, 11.9,1,1, 13.656, 10453.370, 441.901, 52825.722 24/07/04,00:52:23,04,09,1, 11.9,1,1, 13.656, 10453.390, 441.909, 52825.648 24/07/04,00:52:23,05,09,1, 11.9,1,1, 13.656, 10453.393, 441.921, 52825.701 24/07/04,00:52:23,06,09,1, 11.9,1,1, 13.656, 10453.401, 441.926, 52825.725 24/07/04,00:52:23,07,09,1, 11.9,1,1, 13.656, 10453.388, 441.932, 52825.737 24/07/04,00:52:23,08,09,1, 11.9,1,1, 13.656, 10453.389, 441.913, 52825.689 24/07/04,00:52:23,09,09,1, 11.9,1,1, 13.656, 10453.392, 441.932, 52825.701 24/07/04,00:52:23,10,09,1, 11.9,1,1, 13.656, 10453.377, 441.908, 52825.612 24/07/04,00:52:23,11,09,1, 11.9,1,1, 13.656, 10453.384, 441.917, 52825.654 24/07/04,00:52:23,12,09,1, 11.9,1,1, 13.656, 10453.396, 441.916, 52825.682 24/07/04,00:52:23,13,09,1, 11.9,1,1, 13.656, 10453.433, 441.893, 52825.609 24/07/04,00:52:23,14,09,1, 11.9,1,1, 13.656, 10453.416, 441.909, 52825.698 24/07/04,00:52:23,15,09,1, 11.9,1,1, 13.656, 10453.408, 441.893, 52825.610 24/07/04,00:52:23,16,09,1, 11.9,1,1, 13.656, 10453.412, 441.941, 52825.626 24/07/04,00:52:23,17,09,1, 11.9,1,1, 13.656, 10453.397, 441.905, 52825.628 24/07/04,00:52:23,18,09,1, 11.9,1,1, 13.656, 10453.406, 441.905, 52825.595 24/07/04,00:52:23,19,09,1, 11.9,1,1, 13.656, 10453.407, 441.906, 52825.644 24/07/04,00:52:24,00,08,1, 12.0,1,1, 13.656, 10453.402, 441.906, 52825.644 24/07/04,00:52:24,01,08,1, 12.0,1,1, 13.656, 10453.423, 441.915, 52825.577 24/07/04,00:52:24,02,08,1, 12.0,1,1, 13.656, 10453.437, 441.920, 52825.761 24/07/04,00:52:24,03,08,1, 12.0,1,1, 13.656, 10453.432, 441.923, 52825.528 24/07/04,00:52:24,04,08,1, 12.0,1,1, 13.656, 10453.415, 441.915, 52825.587 24/07/04,00:52:24,05,08,1, 12.0,1,1, 13.656, 10453.422, 441.895, 52825.553 24/07/04,00:52:24,06,08,1, 12.0,1,1, 13.656, 10453.453, 441.909, 52825.517 24/07/04,00:52:24,07,08,1, 12.0,1,1, 13.656, 10453.434, 441.911, 52825.604 24/07/04,00:52:24,08,08,1, 12.0,1,1, 13.656, 10453.436, 441.875, 52825.506 24/07/04,00:52:24,09,08,1, 12.0,1,1, 13.656, 10453.455, 441.904, 52825.565 24/07/04,00:52:24,10,08,1, 12.0,1,1, 13.656, 10453.412, 441.903, 52825.771 24/07/04,00:52:24,11,08,1, 12.0,1,1, 13.656, 10453.511, 441.864, 52825.474 24/07/04,00:52:24,12,08,1, 12.0,1,1, 13.656, 10453.455, 441.911, 52825.449 24/07/04,00:52:24,13,08,1, 12.0,1,1, 13.656, 10453.458, 441.863, 52825.497 24/07/04,00:52:24,14,08,1, 12.0,1,1, 13.656, 10453.454, 441.883, 52825.465 24/07/04,00:52:24,15,08,1, 12.0,1,1, 13.656, 10453.445, 441.855, 52825.569 24/07/04,00:52:24,16,08,1, 12.0,1,1, 13.656, 10453.442, 441.867, 52825.503 24/07/04,00:52:24,17,08,1, 12.0,1,1, 13.656, 10453.427, 441.881, 52825.459 24/07/04,00:52:24,18,08,1, 12.0,1,1, 13.656, 10453.441, 441.877, 52825.461 24/07/04,00:52:24,19,08,1, 12.0,1,1, 13.656, 10453.432, 441.884, 52825.496 24/07/04,00:52:25,00,09,1, 11.9,1,1, 13.656, 10453.427, 441.884, 52825.496 24/07/04,00:52:25,01,09,1, 11.9,1,1, 13.656, 10453.446, 441.880, 52825.448 24/07/04,00:52:25,02,09,1, 11.9,1,1, 13.656, 10453.439, 441.851, 52825.445 24/07/04,00:52:25,03,09,1, 11.9,1,1, 13.656, 10453.427, 441.867, 52825.523 24/07/04,00:52:25,04,09,1, 11.9,1,1, 13.656, 10453.441, 441.870, 52825.490 24/07/04,00:52:25,05,09,1, 11.9,1,1, 13.656, 10453.441, 441.845, 52825.479 24/07/04,00:52:25,06,09,1, 11.9,1,1, 13.656, 10453.469, 441.814, 52825.446 24/07/04,00:52:25,07,09,1, 11.9,1,1, 13.656, 10453.439, 441.825, 52825.434 24/07/04,00:52:25,08,09,1, 11.9,1,1, 13.656, 10453.448, 441.822, 52825.425 24/07/04,00:52:25,09,09,1, 11.9,1,1, 13.656, 10453.458, 441.824, 52825.485 24/07/04,00:52:25,10,09,1, 11.9,1,1, 13.656, 10453.459, 441.815, 52825.453 24/07/04,00:52:25,11,09,1, 11.9,1,1, 13.656, 10453.444, 441.793, 52825.391 24/07/04,00:52:25,12,09,1, 11.9,1,1, 13.656, 10453.446, 441.821, 52825.467 24/07/04,00:52:25,13,09,1, 11.9,1,1, 13.656, 10453.438, 441.806, 52825.443 24/07/04,00:52:25,14,09,1, 11.9,1,1, 13.656, 10453.466, 441.789, 52825.465 24/07/04,00:52:25,15,09,1, 11.9,1,1, 13.656, 10453.441, 441.808, 52825.416 24/07/04,00:52:25,16,09,1, 11.9,1,1, 13.656, 10453.438, 441.781, 52825.398 24/07/04,00:52:25,17,09,1, 11.9,1,1, 13.656, 10453.433, 441.795, 52825.404 24/07/04,00:52:25,18,09,1, 11.9,1,1, 13.656, 10453.456, 441.773, 52825.391 24/07/04,00:52:25,19,09,1, 11.9,1,1, 13.656, 10453.426, 441.803, 52825.416 24/07/04,00:52:26,00,09,1, 11.9,1,1, 13.658, 10453.418, 441.803, 52825.416 24/07/04,00:52:26,01,09,1, 11.9,1,1, 13.658, 10453.463, 441.767, 52825.433 24/07/04,00:52:26,02,09,1, 11.9,1,1, 13.658, 10453.442, 441.766, 52825.444 24/07/04,00:52:26,03,09,1, 11.9,1,1, 13.658, 10453.449, 441.749, 52825.401 24/07/04,00:52:26,04,09,1, 11.9,1,1, 13.658, 10453.440, 441.765, 52825.397 24/07/04,00:52:26,05,09,1, 11.9,1,1, 13.658, 10453.400, 441.758, 52825.322 24/07/04,00:52:26,06,09,1, 11.9,1,1, 13.658, 10453.425, 441.755, 52825.394 24/07/04,00:52:26,07,09,1, 11.9,1,1, 13.658, 10453.455, 441.757, 52825.332 24/07/04,00:52:26,08,09,1, 11.9,1,1, 13.658, 10453.462, 441.745, 52825.391 24/07/04,00:52:26,09,09,1, 11.9,1,1, 13.658, 10453.450, 441.755, 52825.412 24/07/04,00:52:26,10,09,1, 11.9,1,1, 13.658, 10453.467, 441.743, 52825.359 24/07/04,00:52:26,11,09,1, 11.9,1,1, 13.658, 10453.452, 441.736, 52825.333 24/07/04,00:52:26,12,09,1, 11.9,1,1, 13.658, 10453.440, 441.716, 52825.332 24/07/04,00:52:26,13,09,1, 11.9,1,1, 13.658, 10453.455, 441.736, 52825.350 24/07/04,00:52:26,14,09,1, 11.9,1,1, 13.658, 10453.441, 441.724, 52825.316 24/07/04,00:52:26,15,09,1, 11.9,1,1, 13.658, 10453.469, 441.727, 52825.300 24/07/04,00:52:26,16,09,1, 11.9,1,1, 13.658, 10453.448, 441.729, 52825.373 24/07/04,00:52:26,17,09,1, 11.9,1,1, 13.658, 10453.430, 441.716, 52825.359 24/07/04,00:52:26,18,09,1, 11.9,1,1, 13.658, 10453.464, 441.706, 52825.347 24/07/04,00:52:26,19,09,1, 11.9,1,1, 13.658, 10453.466, 441.707, 52825.341 24/07/04,00:52:27,00,09,1, 11.9,1,1, 13.656, 10453.460, 441.707, 52825.341 24/07/04,00:52:27,01,09,1, 11.9,1,1, 13.656, 10453.472, 441.693, 52825.271 24/07/04,00:52:27,02,09,1, 11.9,1,1, 13.656, 10453.470, 441.667, 52825.289 24/07/04,00:52:27,03,09,1, 11.9,1,1, 13.656, 10453.484, 441.695, 52825.359 24/07/04,00:52:27,04,09,1, 11.9,1,1, 13.656, 10453.488, 441.704, 52825.351 24/07/04,00:52:27,05,09,1, 11.9,1,1, 13.656, 10453.475, 441.683, 52825.299 24/07/04,00:52:27,06,09,1, 11.9,1,1, 13.656, 10453.500, 441.684, 52825.344 24/07/04,00:52:27,07,09,1, 11.9,1,1, 13.656, 10453.477, 441.672, 52825.307 24/07/04,00:52:27,08,09,1, 11.9,1,1, 13.656, 10453.463, 441.681, 52825.345 24/07/04,00:52:27,09,09,1, 11.9,1,1, 13.656, 10453.461, 441.679, 52825.300 24/07/04,00:52:27,10,09,1, 11.9,1,1, 13.656, 10453.467, 441.667, 52825.333 24/07/04,00:52:27,11,09,1, 11.9,1,1, 13.656, 10453.503, 441.667, 52825.345 24/07/04,00:52:27,12,09,1, 11.9,1,1, 13.656, 10453.506, 441.647, 52825.285 24/07/04,00:52:27,13,09,1, 11.9,1,1, 13.656, 10453.481, 441.667, 52825.292 24/07/04,00:52:27,14,09,1, 11.9,1,1, 13.656, 10453.488, 441.652, 52825.353 24/07/04,00:52:27,15,09,1, 11.9,1,1, 13.656, 10453.490, 441.646, 52825.313 24/07/04,00:52:27,16,09,1, 11.9,1,1, 13.656, 10453.479, 441.657, 52825.343 24/07/04,00:52:27,17,09,1, 11.9,1,1, 13.656, 10453.497, 441.645, 52825.307 24/07/04,00:52:27,18,09,1, 11.9,1,1, 13.656, 10453.478, 441.644, 52825.333 24/07/04,00:52:27,19,09,1, 11.9,1,1, 13.656, 10453.498, 441.621, 52825.312 24/07/04,00:52:28,00,09,1, 12.0,1,1, 13.656, 10453.494, 441.621, 52825.312 24/07/04,00:52:28,01,09,1, 12.0,1,1, 13.656, 10453.518, 441.617, 52825.288 24/07/04,00:52:28,02,09,1, 12.0,1,1, 13.656, 10453.507, 441.602, 52825.239 24/07/04,00:52:28,03,09,1, 12.0,1,1, 13.656, 10453.506, 441.619, 52825.333 24/07/04,00:52:28,04,09,1, 12.0,1,1, 13.656, 10453.500, 441.635, 52825.332 24/07/04,00:52:28,05,09,1, 12.0,1,1, 13.656, 10453.500, 441.608, 52825.343 24/07/04,00:52:28,06,09,1, 12.0,1,1, 13.656, 10453.504, 441.618, 52825.353 24/07/04,00:52:28,07,09,1, 12.0,1,1, 13.656, 10453.506, 441.599, 52825.285 24/07/04,00:52:28,08,09,1, 12.0,1,1, 13.656, 10453.514, 441.579, 52825.257 24/07/04,00:52:28,09,09,1, 12.0,1,1, 13.656, 10453.525, 441.605, 52825.267 24/07/04,00:52:28,10,09,1, 12.0,1,1, 13.656, 10453.508, 441.606, 52825.279 24/07/04,00:52:28,11,09,1, 12.0,1,1, 13.656, 10453.518, 441.617, 52825.230 24/07/04,00:52:28,12,09,1, 12.0,1,1, 13.656, 10453.525, 441.617, 52825.344 24/07/04,00:52:28,13,09,1, 12.0,1,1, 13.656, 10453.520, 441.591, 52825.227 24/07/04,00:52:28,14,09,1, 12.0,1,1, 13.656, 10453.508, 441.596, 52825.273 24/07/04,00:52:28,15,09,1, 12.0,1,1, 13.656, 10453.529, 441.599, 52825.270 24/07/04,00:52:28,16,09,1, 12.0,1,1, 13.656, 10453.531, 441.597, 52825.326 24/07/04,00:52:28,17,09,1, 12.0,1,1, 13.656, 10453.507, 441.607, 52825.323 24/07/04,00:52:28,18,09,1, 12.0,1,1, 13.656, 10453.544, 441.589, 52825.312 24/07/04,00:52:28,19,09,1, 12.0,1,1, 13.656, 10453.545, 441.584, 52825.263 24/07/04,00:52:29,00,09,1, 11.9,1,1, 13.656, 10453.544, 441.584, 52825.263 24/07/04,00:52:29,01,09,1, 11.9,1,1, 13.656, 10453.542, 441.584, 52825.220 24/07/04,00:52:29,02,09,1, 11.9,1,1, 13.656, 10453.557, 441.573, 52825.322 24/07/04,00:52:29,03,09,1, 11.9,1,1, 13.656, 10453.530, 441.571, 52825.292 24/07/04,00:52:29,04,09,1, 11.9,1,1, 13.656, 10453.547, 441.577, 52825.249 24/07/04,00:52:29,05,09,1, 11.9,1,1, 13.656, 10453.552, 441.558, 52825.246 24/07/04,00:52:29,06,09,1, 11.9,1,1, 13.656, 10453.534, 441.550, 52825.276 24/07/04,00:52:29,07,09,1, 11.9,1,1, 13.656, 10453.540, 441.550, 52825.244 24/07/04,00:52:29,08,09,1, 11.9,1,1, 13.656, 10453.545, 441.570, 52825.253 24/07/04,00:52:29,09,09,1, 11.9,1,1, 13.656, 10453.571, 441.558, 52825.298 24/07/04,00:52:29,10,09,1, 11.9,1,1, 13.656, 10453.556, 441.556, 52825.215 24/07/04,00:52:29,11,09,1, 11.9,1,1, 13.656, 10453.546, 441.548, 52825.176 24/07/04,00:52:29,12,09,1, 11.9,1,1, 13.656, 10453.557, 441.551, 52825.280 24/07/04,00:52:29,13,09,1, 11.9,1,1, 13.656, 10453.582, 441.520, 52825.228 24/07/04,00:52:29,14,09,1, 11.9,1,1, 13.656, 10453.584, 441.558, 52825.229 24/07/04,00:52:29,15,09,1, 11.9,1,1, 13.656, 10453.554, 441.544, 52825.237 24/07/04,00:52:29,16,09,1, 11.9,1,1, 13.656, 10453.568, 441.546, 52825.209 24/07/04,00:52:29,17,09,1, 11.9,1,1, 13.656, 10453.552, 441.531, 52825.218 24/07/04,00:52:29,18,09,1, 11.9,1,1, 13.656, 10453.576, 441.537, 52825.220 24/07/04,00:52:29,19,09,1, 11.9,1,1, 13.656, 10453.565, 441.530, 52825.241 24/07/04,00:52:30,00,09,1, 11.9,1,1, 13.655, 10453.560, 441.530, 52825.241 24/07/04,00:52:30,01,09,1, 11.9,1,1, 13.655, 10453.578, 441.513, 52825.162 24/07/04,00:52:30,02,09,1, 11.9,1,1, 13.655, 10453.555, 441.514, 52825.207 24/07/04,00:52:30,03,09,1, 11.9,1,1, 13.655, 10453.578, 441.498, 52825.213 24/07/04,00:52:30,04,09,1, 11.9,1,1, 13.655, 10453.595, 441.512, 52825.180 24/07/04,00:52:30,05,09,1, 11.9,1,1, 13.655, 10453.565, 441.494, 52825.192 24/07/04,00:52:30,06,09,1, 11.9,1,1, 13.655, 10453.571, 441.511, 52825.226 24/07/04,00:52:30,07,09,1, 11.9,1,1, 13.655, 10453.588, 441.511, 52825.151 24/07/04,00:52:30,08,09,1, 11.9,1,1, 13.655, 10453.592, 441.497, 52825.171 24/07/04,00:52:30,09,09,1, 11.9,1,1, 13.655, 10453.602, 441.512, 52825.150 24/07/04,00:52:30,10,09,1, 11.9,1,1, 13.655, 10453.608, 441.518, 52825.205 24/07/04,00:52:30,11,09,1, 11.9,1,1, 13.655, 10453.605, 441.517, 52825.174 24/07/04,00:52:30,12,09,1, 11.9,1,1, 13.655, 10453.611, 441.504, 52825.161 24/07/04,00:52:30,13,09,1, 11.9,1,1, 13.655, 10453.650, 441.511, 52825.054 24/07/04,00:52:30,14,09,1, 11.9,1,1, 13.655, 10453.622, 441.505, 52825.092 24/07/04,00:52:30,15,09,1, 11.9,1,1, 13.655, 10453.635, 441.529, 52825.079 24/07/04,00:52:30,16,09,1, 11.9,1,1, 13.655, 10453.675, 441.534, 52825.159 24/07/04,00:52:30,17,09,1, 11.9,1,1, 13.655, 10453.631, 441.528, 52825.168 24/07/04,00:52:30,18,09,1, 11.9,1,1, 13.655, 10453.660, 441.537, 52825.161 24/07/04,00:52:30,19,09,1, 11.9,1,1, 13.655, 10453.658, 441.530, 52825.154 24/07/04,00:52:31,00,09,1, 11.9,1,1, 13.656, 10453.652, 441.530, 52825.154 24/07/04,00:52:31,01,09,1, 11.9,1,1, 13.656, 10453.642, 441.535, 52825.102 24/07/04,00:52:31,02,09,1, 11.9,1,1, 13.656, 10453.639, 441.522, 52825.108 24/07/04,00:52:31,03,09,1, 11.9,1,1, 13.656, 10453.659, 441.519, 52825.055 24/07/04,00:52:31,04,09,1, 11.9,1,1, 13.656, 10453.650, 441.550, 52825.143 24/07/04,00:52:31,05,09,1, 11.9,1,1, 13.656, 10453.638, 441.541, 52825.090 24/07/04,00:52:31,06,09,1, 11.9,1,1, 13.656, 10453.670, 441.551, 52825.087 24/07/04,00:52:31,07,09,1, 11.9,1,1, 13.656, 10453.692, 441.545, 52825.062 24/07/04,00:52:31,08,09,1, 11.9,1,1, 13.656, 10453.705, 441.531, 52825.083 24/07/04,00:52:31,09,09,1, 11.9,1,1, 13.656, 10453.683, 441.538, 52825.077 24/07/04,00:52:31,10,09,1, 11.9,1,1, 13.656, 10453.704, 441.546, 52825.132 24/07/04,00:52:31,11,09,1, 11.9,1,1, 13.656, 10453.720, 441.556, 52825.168 24/07/04,00:52:31,12,09,1, 11.9,1,1, 13.656, 10453.724, 441.548, 52825.098 24/07/04,00:52:31,13,09,1, 11.9,1,1, 13.656, 10453.716, 441.563, 52825.070 24/07/04,00:52:31,14,09,1, 11.9,1,1, 13.656, 10453.736, 441.555, 52825.074 24/07/04,00:52:31,15,09,1, 11.9,1,1, 13.656, 10453.720, 441.572, 52825.055 24/07/04,00:52:31,16,09,1, 11.9,1,1, 13.656, 10453.739, 441.569, 52825.037 24/07/04,00:52:31,17,09,1, 11.9,1,1, 13.656, 10453.747, 441.557, 52825.039 24/07/04,00:52:31,18,09,1, 11.9,1,1, 13.656, 10453.741, 441.590, 52825.113 24/07/04,00:52:31,19,09,1, 11.9,1,1, 13.656, 10453.751, 441.558, 52824.988 24/07/04,00:52:32,00,09,1, 11.9,1,1, 13.654, 10453.744, 441.558, 52824.988 24/07/04,00:52:32,01,09,1, 11.9,1,1, 13.654, 10453.765, 441.575, 52825.007 24/07/04,00:52:32,02,09,1, 11.9,1,1, 13.654, 10453.756, 441.594, 52825.065 24/07/04,00:52:32,03,09,1, 11.9,1,1, 13.654, 10453.759, 441.608, 52825.026 24/07/04,00:52:32,04,09,1, 11.9,1,1, 13.654, 10453.764, 441.598, 52824.997 24/07/04,00:52:32,05,09,1, 11.9,1,1, 13.654, 10453.762, 441.598, 52825.037 24/07/04,00:52:32,06,09,1, 11.9,1,1, 13.654, 10453.781, 441.599, 52825.024 24/07/04,00:52:32,07,09,1, 11.9,1,1, 13.654, 10453.788, 441.610, 52825.010 24/07/04,00:52:32,08,09,1, 11.9,1,1, 13.654, 10453.792, 441.593, 52825.016 24/07/04,00:52:32,09,09,1, 11.9,1,1, 13.654, 10453.795, 441.600, 52825.033 24/07/04,00:52:32,10,09,1, 11.9,1,1, 13.654, 10453.816, 441.591, 52825.023 24/07/04,00:52:32,11,09,1, 11.9,1,1, 13.654, 10453.813, 441.598, 52824.969 24/07/04,00:52:32,12,09,1, 11.9,1,1, 13.654, 10453.818, 441.610, 52824.997 24/07/04,00:52:32,13,09,1, 11.9,1,1, 13.654, 10453.832, 441.621, 52824.980 24/07/04,00:52:32,14,09,1, 11.9,1,1, 13.654, 10453.833, 441.599, 52824.963 24/07/04,00:52:32,15,09,1, 11.9,1,1, 13.654, 10453.827, 441.631, 52825.012 24/07/04,00:52:32,16,09,1, 11.9,1,1, 13.654, 10453.820, 441.605, 52824.997 24/07/04,00:52:32,17,09,1, 11.9,1,1, 13.654, 10453.823, 441.623, 52824.973 24/07/04,00:52:32,18,09,1, 11.9,1,1, 13.654, 10453.838, 441.635, 52824.980 24/07/04,00:52:32,19,09,1, 11.9,1,1, 13.654, 10453.846, 441.641, 52824.955 24/07/04,00:52:33,00,09,1, 11.9,1,1, 13.657, 10453.844, 441.641, 52824.955 24/07/04,00:52:33,01,09,1, 11.9,1,1, 13.657, 10453.845, 441.623, 52824.926 24/07/04,00:52:33,02,09,1, 11.9,1,1, 13.657, 10453.840, 441.621, 52824.907 24/07/04,00:52:33,03,09,1, 11.9,1,1, 13.657, 10453.864, 441.649, 52824.994 24/07/04,00:52:33,04,09,1, 11.9,1,1, 13.657, 10453.896, 441.647, 52824.937 24/07/04,00:52:33,05,09,1, 11.9,1,1, 13.657, 10453.862, 441.635, 52824.906 24/07/04,00:52:33,06,09,1, 11.9,1,1, 13.657, 10453.859, 441.627, 52824.945 24/07/04,00:52:33,07,09,1, 11.9,1,1, 13.657, 10453.875, 441.604, 52824.871 24/07/04,00:52:33,08,09,1, 11.9,1,1, 13.657, 10453.889, 441.637, 52824.857 24/07/04,00:52:33,09,09,1, 11.9,1,1, 13.657, 10453.867, 441.629, 52824.879 24/07/04,00:52:33,10,09,1, 11.9,1,1, 13.657, 10453.880, 441.633, 52824.897 24/07/04,00:52:33,11,09,1, 11.9,1,1, 13.657, 10453.889, 441.634, 52824.846 24/07/04,00:52:33,12,09,1, 11.9,1,1, 13.657, 10453.893, 441.611, 52824.890 24/07/04,00:52:33,13,09,1, 11.9,1,1, 13.657, 10453.892, 441.629, 52824.807 24/07/04,00:52:33,14,09,1, 11.9,1,1, 13.657, 10453.866, 441.610, 52824.861 24/07/04,00:52:33,15,09,1, 11.9,1,1, 13.657, 10453.896, 441.611, 52824.945 24/07/04,00:52:33,16,09,1, 11.9,1,1, 13.657, 10453.878, 441.635, 52824.880 24/07/04,00:52:33,17,09,1, 11.9,1,1, 13.657, 10453.904, 441.596, 52824.823 24/07/04,00:52:33,18,09,1, 11.9,1,1, 13.657, 10453.885, 441.607, 52824.863 24/07/04,00:52:33,19,09,1, 11.9,1,1, 13.657, 10453.902, 441.606, 52824.846 24/07/04,00:52:34,00,09,1, 11.9,1,1, 13.657, 10453.894, 441.606, 52824.846 24/07/04,00:52:34,01,09,1, 11.9,1,1, 13.657, 10453.886, 441.602, 52824.846 24/07/04,00:52:34,02,09,1, 11.9,1,1, 13.657, 10453.903, 441.588, 52824.834 24/07/04,00:52:34,03,09,1, 11.9,1,1, 13.657, 10453.907, 441.603, 52824.857 24/07/04,00:52:34,04,09,1, 11.9,1,1, 13.657, 10453.899, 441.615, 52824.817 24/07/04,00:52:34,05,09,1, 11.9,1,1, 13.657, 10453.910, 441.624, 52824.867 24/07/04,00:52:34,06,09,1, 11.9,1,1, 13.657, 10453.924, 441.642, 52824.772 24/07/04,00:52:34,07,09,1, 11.9,1,1, 13.657, 10453.917, 441.629, 52824.833 24/07/04,00:52:34,08,09,1, 11.9,1,1, 13.657, 10453.931, 441.615, 52824.814 24/07/04,00:52:34,09,09,1, 11.9,1,1, 13.657, 10453.922, 441.616, 52824.810 24/07/04,00:52:34,10,09,1, 11.9,1,1, 13.657, 10453.919, 441.636, 52824.827 24/07/04,00:52:34,11,09,1, 11.9,1,1, 13.657, 10453.922, 441.602, 52824.776 24/07/04,00:52:34,12,09,1, 11.9,1,1, 13.657, 10453.937, 441.619, 52824.796 24/07/04,00:52:34,13,09,1, 11.9,1,1, 13.657, 10453.925, 441.620, 52824.797 24/07/04,00:52:34,14,09,1, 11.9,1,1, 13.657, 10453.945, 441.621, 52824.794 24/07/04,00:52:34,15,09,1, 11.9,1,1, 13.657, 10453.956, 441.605, 52824.734 24/07/04,00:52:34,16,09,1, 11.9,1,1, 13.657, 10453.957, 441.620, 52824.808 24/07/04,00:52:34,17,09,1, 11.9,1,1, 13.657, 10453.951, 441.596, 52824.745 24/07/04,00:52:34,18,09,1, 11.9,1,1, 13.657, 10453.955, 441.597, 52824.770 24/07/04,00:52:34,19,09,1, 11.9,1,1, 13.657, 10453.940, 441.618, 52824.776 24/07/04,00:52:35,00,09,1, 11.9,1,1, 13.657, 10453.936, 441.618, 52824.776 24/07/04,00:52:35,01,09,1, 11.9,1,1, 13.657, 10453.948, 441.602, 52824.791 24/07/04,00:52:35,02,09,1, 11.9,1,1, 13.657, 10453.956, 441.592, 52824.778 24/07/04,00:52:35,03,09,1, 11.9,1,1, 13.657, 10453.948, 441.584, 52824.706 24/07/04,00:52:35,04,09,1, 11.9,1,1, 13.657, 10453.936, 441.577, 52824.743 24/07/04,00:52:35,05,09,1, 11.9,1,1, 13.657, 10453.983, 441.579, 52824.636 24/07/04,00:52:35,06,09,1, 11.9,1,1, 13.657, 10453.951, 441.569, 52824.769 24/07/04,00:52:35,07,09,1, 11.9,1,1, 13.657, 10453.954, 441.601, 52824.716 24/07/04,00:52:35,08,09,1, 11.9,1,1, 13.657, 10453.943, 441.594, 52824.746 24/07/04,00:52:35,09,09,1, 11.9,1,1, 13.657, 10453.951, 441.579, 52824.693 24/07/04,00:52:35,10,09,1, 11.9,1,1, 13.657, 10453.983, 441.582, 52824.660 24/07/04,00:52:35,11,09,1, 11.9,1,1, 13.657, 10453.973, 441.572, 52824.697 24/07/04,00:52:35,12,09,1, 11.9,1,1, 13.657, 10453.976, 441.549, 52824.774 24/07/04,00:52:35,13,09,1, 11.9,1,1, 13.657, 10453.986, 441.536, 52824.758 24/07/04,00:52:35,14,09,1, 11.9,1,1, 13.657, 10453.990, 441.565, 52824.694 24/07/04,00:52:35,15,09,1, 11.9,1,1, 13.657, 10453.992, 441.545, 52824.736 24/07/04,00:52:35,16,09,1, 11.9,1,1, 13.657, 10453.990, 441.544, 52824.678 24/07/04,00:52:35,17,09,1, 11.9,1,1, 13.657, 10453.985, 441.539, 52824.712 24/07/04,00:52:35,18,09,1, 11.9,1,1, 13.657, 10453.989, 441.553, 52824.727 24/07/04,00:52:35,19,09,1, 11.9,1,1, 13.657, 10453.987, 441.573, 52824.732 24/07/04,00:52:36,00,09,1, 11.9,1,1, 13.656, 10453.986, 441.573, 52824.732 24/07/04,00:52:36,01,09,1, 11.9,1,1, 13.656, 10453.990, 441.551, 52824.721 24/07/04,00:52:36,02,09,1, 11.9,1,1, 13.656, 10453.984, 441.530, 52824.673 24/07/04,00:52:36,03,09,1, 11.9,1,1, 13.656, 10454.014, 441.543, 52824.748 24/07/04,00:52:36,04,09,1, 11.9,1,1, 13.656, 10453.983, 441.559, 52824.671 24/07/04,00:52:36,05,09,1, 11.9,1,1, 13.656, 10453.995, 441.532, 52824.724 24/07/04,00:52:36,06,09,1, 11.9,1,1, 13.656, 10454.007, 441.544, 52824.707 24/07/04,00:52:36,07,09,1, 11.9,1,1, 13.656, 10454.019, 441.551, 52824.645 24/07/04,00:52:36,08,09,1, 11.9,1,1, 13.656, 10454.018, 441.535, 52824.712 24/07/04,00:52:36,09,09,1, 11.9,1,1, 13.656, 10454.003, 441.517, 52824.671 24/07/04,00:52:36,10,09,1, 11.9,1,1, 13.656, 10454.020, 441.540, 52824.678 24/07/04,00:52:36,11,09,1, 11.9,1,1, 13.656, 10454.027, 441.521, 52824.721 24/07/04,00:52:36,12,09,1, 11.9,1,1, 13.656, 10454.015, 441.517, 52824.645 24/07/04,00:52:36,13,09,1, 11.9,1,1, 13.656, 10454.033, 441.520, 52824.691 24/07/04,00:52:36,14,09,1, 11.9,1,1, 13.656, 10454.038, 441.527, 52824.672 24/07/04,00:52:36,15,09,1, 11.9,1,1, 13.656, 10454.041, 441.510, 52824.654 24/07/04,00:52:36,16,09,1, 11.9,1,1, 13.656, 10454.045, 441.513, 52824.669 24/07/04,00:52:36,17,09,1, 11.9,1,1, 13.656, 10454.039, 441.538, 52824.645 24/07/04,00:52:36,18,09,1, 11.9,1,1, 13.656, 10454.058, 441.531, 52824.629 24/07/04,00:52:36,19,09,1, 11.9,1,1, 13.656, 10454.062, 441.516, 52824.621 24/07/04,00:52:37,00,09,1, 11.9,1,1, 13.652, 10454.061, 441.516, 52824.621 24/07/04,00:52:37,01,09,1, 11.9,1,1, 13.652, 10454.051, 441.504, 52824.676 24/07/04,00:52:37,02,09,1, 11.9,1,1, 13.652, 10454.079, 441.508, 52824.627 24/07/04,00:52:37,03,09,1, 11.9,1,1, 13.652, 10454.043, 441.516, 52824.680 24/07/04,00:52:37,04,09,1, 11.9,1,1, 13.652, 10454.081, 441.521, 52824.648 24/07/04,00:52:37,05,09,1, 11.9,1,1, 13.652, 10454.061, 441.537, 52824.709 24/07/04,00:52:37,06,09,1, 11.9,1,1, 13.652, 10454.077, 441.492, 52824.580 24/07/04,00:52:37,07,09,1, 11.9,1,1, 13.652, 10454.083, 441.512, 52824.616 24/07/04,00:52:37,08,09,1, 11.9,1,1, 13.652, 10454.103, 441.531, 52824.636 24/07/04,00:52:37,09,09,1, 11.9,1,1, 13.652, 10454.101, 441.487, 52824.650 24/07/04,00:52:37,10,09,1, 11.9,1,1, 13.652, 10454.102, 441.506, 52824.756 24/07/04,00:52:37,11,09,1, 11.9,1,1, 13.652, 10454.101, 441.514, 52824.584 24/07/04,00:52:37,12,09,1, 11.9,1,1, 13.652, 10454.116, 441.513, 52824.618 24/07/04,00:52:37,13,09,1, 11.9,1,1, 13.652, 10454.113, 441.508, 52824.596 24/07/04,00:52:37,14,09,1, 11.9,1,1, 13.652, 10454.114, 441.511, 52824.656 24/07/04,00:52:37,15,09,1, 11.9,1,1, 13.652, 10454.141, 441.528, 52824.704 24/07/04,00:52:37,16,09,1, 11.9,1,1, 13.652, 10454.130, 441.528, 52824.597 24/07/04,00:52:37,17,09,1, 11.9,1,1, 13.652, 10454.133, 441.540, 52824.677 24/07/04,00:52:37,18,09,1, 11.9,1,1, 13.652, 10454.137, 441.534, 52824.627 24/07/04,00:52:37,19,09,1, 11.9,1,1, 13.652, 10454.158, 441.560, 52824.639 24/07/04,00:52:38,00,09,1, 11.9,1,1, 13.658, 10454.153, 441.560, 52824.639 24/07/04,00:52:38,01,09,1, 11.9,1,1, 13.658, 10454.149, 441.551, 52824.658 24/07/04,00:52:38,02,09,1, 11.9,1,1, 13.658, 10454.163, 441.537, 52824.634 24/07/04,00:52:38,03,09,1, 11.9,1,1, 13.658, 10454.163, 441.564, 52824.587 24/07/04,00:52:38,04,09,1, 11.9,1,1, 13.658, 10454.156, 441.551, 52824.613 24/07/04,00:52:38,05,09,1, 11.9,1,1, 13.658, 10454.199, 441.567, 52824.609 24/07/04,00:52:38,06,09,1, 11.9,1,1, 13.658, 10454.155, 441.551, 52824.614 24/07/04,00:52:38,07,09,1, 11.9,1,1, 13.658, 10454.197, 441.569, 52824.644 24/07/04,00:52:38,08,09,1, 11.9,1,1, 13.658, 10454.188, 441.578, 52824.580 24/07/04,00:52:38,09,09,1, 11.9,1,1, 13.658, 10454.208, 441.597, 52824.655 24/07/04,00:52:38,10,09,1, 11.9,1,1, 13.658, 10454.210, 441.596, 52824.629 24/07/04,00:52:38,11,09,1, 11.9,1,1, 13.658, 10454.244, 441.582, 52824.589 24/07/04,00:52:38,12,09,1, 11.9,1,1, 13.658, 10454.238, 441.599, 52824.630 24/07/04,00:52:38,13,09,1, 11.9,1,1, 13.658, 10454.209, 441.604, 52824.591 24/07/04,00:52:38,14,09,1, 11.9,1,1, 13.658, 10454.246, 441.604, 52824.583 24/07/04,00:52:38,15,09,1, 11.9,1,1, 13.658, 10454.238, 441.617, 52824.663 24/07/04,00:52:38,16,09,1, 11.9,1,1, 13.658, 10454.242, 441.617, 52824.602 24/07/04,00:52:38,17,09,1, 11.9,1,1, 13.658, 10454.255, 441.609, 52824.605 24/07/04,00:52:38,18,09,1, 11.9,1,1, 13.658, 10454.273, 441.621, 52824.560 24/07/04,00:52:38,19,09,1, 11.9,1,1, 13.658, 10454.277, 441.643, 52824.606 24/07/04,00:52:39,00,09,1, 11.9,1,1, 13.653, 10454.270, 441.643, 52824.606 24/07/04,00:52:39,01,09,1, 11.9,1,1, 13.653, 10454.294, 441.647, 52824.587 24/07/04,00:52:39,02,09,1, 11.9,1,1, 13.653, 10454.297, 441.659, 52824.596 24/07/04,00:52:39,03,09,1, 11.9,1,1, 13.653, 10454.320, 441.667, 52824.539 24/07/04,00:52:39,04,09,1, 11.9,1,1, 13.653, 10454.322, 441.661, 52824.638 24/07/04,00:52:39,05,09,1, 11.9,1,1, 13.653, 10454.296, 441.665, 52824.576 24/07/04,00:52:39,06,09,1, 11.9,1,1, 13.653, 10454.331, 441.674, 52824.594 24/07/04,00:52:39,07,09,1, 11.9,1,1, 13.653, 10454.299, 441.694, 52824.568 24/07/04,00:52:39,08,09,1, 11.9,1,1, 13.653, 10454.329, 441.697, 52824.580 24/07/04,00:52:39,09,09,1, 11.9,1,1, 13.653, 10454.324, 441.682, 52824.562 24/07/04,00:52:39,10,09,1, 11.9,1,1, 13.653, 10454.366, 441.697, 52824.535 24/07/04,00:52:39,11,09,1, 11.9,1,1, 13.653, 10454.362, 441.704, 52824.494 24/07/04,00:52:39,12,09,1, 11.9,1,1, 13.653, 10454.360, 441.704, 52824.576 24/07/04,00:52:39,13,09,1, 11.9,1,1, 13.653, 10454.379, 441.710, 52824.557 24/07/04,00:52:39,14,09,1, 11.9,1,1, 13.653, 10454.373, 441.723, 52824.479 24/07/04,00:52:39,15,09,1, 11.9,1,1, 13.653, 10454.380, 441.712, 52824.625 24/07/04,00:52:39,16,09,1, 11.9,1,1, 13.653, 10454.399, 441.739, 52824.562 24/07/04,00:52:39,17,09,1, 11.9,1,1, 13.653, 10454.411, 441.720, 52824.551 24/07/04,00:52:39,18,09,1, 11.9,1,1, 13.653, 10454.401, 441.739, 52824.500 24/07/04,00:52:39,19,09,1, 11.9,1,1, 13.653, 10454.419, 441.715, 52824.498 24/07/04,00:52:40,00,09,1, 11.9,1,1, 13.657, 10454.412, 441.715, 52824.498 24/07/04,00:52:40,01,09,1, 11.9,1,1, 13.657, 10454.433, 441.754, 52824.493 24/07/04,00:52:40,02,09,1, 11.9,1,1, 13.657, 10454.427, 441.769, 52824.570 24/07/04,00:52:40,03,09,1, 11.9,1,1, 13.657, 10454.471, 441.757, 52824.554 24/07/04,00:52:40,04,09,1, 11.9,1,1, 13.657, 10454.457, 441.749, 52824.548 24/07/04,00:52:40,05,09,1, 11.9,1,1, 13.657, 10454.444, 441.777, 52824.515 24/07/04,00:52:40,06,09,1, 11.9,1,1, 13.657, 10454.478, 441.802, 52824.519 24/07/04,00:52:40,07,09,1, 11.9,1,1, 13.657, 10454.466, 441.767, 52824.430 24/07/04,00:52:40,08,09,1, 11.9,1,1, 13.657, 10454.456, 441.778, 52824.536 24/07/04,00:52:40,09,09,1, 11.9,1,1, 13.657, 10454.466, 441.812, 52824.511 24/07/04,00:52:40,10,09,1, 11.9,1,1, 13.657, 10454.460, 441.810, 52824.491 24/07/04,00:52:40,11,09,1, 11.9,1,1, 13.657, 10454.473, 441.832, 52824.468 24/07/04,00:52:40,12,09,1, 11.9,1,1, 13.657, 10454.490, 441.839, 52824.501 24/07/04,00:52:40,13,09,1, 11.9,1,1, 13.657, 10454.507, 441.825, 52824.478 24/07/04,00:52:40,14,09,1, 11.9,1,1, 13.657, 10454.505, 441.841, 52824.484 24/07/04,00:52:40,15,09,1, 11.9,1,1, 13.657, 10454.514, 441.844, 52824.438 24/07/04,00:52:40,16,09,1, 11.9,1,1, 13.657, 10454.529, 441.837, 52824.414 24/07/04,00:52:40,17,09,1, 11.9,1,1, 13.657, 10454.567, 441.859, 52824.478 24/07/04,00:52:40,18,09,1, 11.9,1,1, 13.657, 10454.533, 441.853, 52824.388 24/07/04,00:52:40,19,09,1, 11.9,1,1, 13.657, 10454.546, 441.868, 52824.474 24/07/04,00:52:41,00,09,1, 11.9,1,1, 13.651, 10454.545, 441.868, 52824.474 24/07/04,00:52:41,01,09,1, 11.9,1,1, 13.651, 10454.582, 441.894, 52824.453 24/07/04,00:52:41,02,09,1, 11.9,1,1, 13.651, 10454.581, 441.898, 52824.305 24/07/04,00:52:41,03,09,1, 11.9,1,1, 13.651, 10454.579, 441.896, 52824.363 24/07/04,00:52:41,04,09,1, 11.9,1,1, 13.651, 10454.579, 441.908, 52824.395 24/07/04,00:52:41,05,09,1, 11.9,1,1, 13.651, 10454.603, 441.924, 52824.359 24/07/04,00:52:41,06,09,1, 11.9,1,1, 13.651, 10454.598, 441.922, 52824.425 24/07/04,00:52:41,07,09,1, 11.9,1,1, 13.651, 10454.599, 441.907, 52824.419 24/07/04,00:52:41,08,09,1, 11.9,1,1, 13.651, 10454.579, 441.929, 52824.343 24/07/04,00:52:41,09,09,1, 11.9,1,1, 13.651, 10454.599, 441.938, 52824.378 24/07/04,00:52:41,10,09,1, 11.9,1,1, 13.651, 10454.623, 441.950, 52824.404 24/07/04,00:52:41,11,09,1, 11.9,1,1, 13.651, 10454.618, 441.957, 52824.356 24/07/04,00:52:41,12,09,1, 11.9,1,1, 13.651, 10454.638, 441.982, 52824.430 24/07/04,00:52:41,13,09,1, 11.9,1,1, 13.651, 10454.602, 441.989, 52824.413 24/07/04,00:52:41,14,09,1, 11.9,1,1, 13.651, 10454.636, 441.986, 52824.347 24/07/04,00:52:41,15,09,1, 11.9,1,1, 13.651, 10454.634, 441.987, 52824.438 24/07/04,00:52:41,16,09,1, 11.9,1,1, 13.651, 10454.636, 441.985, 52824.423 24/07/04,00:52:41,17,09,1, 11.9,1,1, 13.651, 10454.630, 441.997, 52824.354 24/07/04,00:52:41,18,09,1, 11.9,1,1, 13.651, 10454.630, 442.010, 52824.446 24/07/04,00:52:41,19,09,1, 11.9,1,1, 13.651, 10454.654, 442.028, 52824.362 24/07/04,00:52:42,00,09,1, 11.9,1,1, 13.652, 10454.654, 442.028, 52824.362 24/07/04,00:52:42,01,09,1, 11.9,1,1, 13.652, 10454.677, 442.023, 52824.344 24/07/04,00:52:42,02,09,1, 11.9,1,1, 13.652, 10454.697, 442.030, 52824.354 24/07/04,00:52:42,03,09,1, 11.9,1,1, 13.652, 10454.682, 442.047, 52824.366 24/07/04,00:52:42,04,09,1, 11.9,1,1, 13.652, 10454.664, 442.056, 52824.324 24/07/04,00:52:42,05,09,1, 11.9,1,1, 13.652, 10454.730, 442.017, 52824.300 24/07/04,00:52:42,06,09,1, 11.9,1,1, 13.652, 10454.699, 442.085, 52824.379 24/07/04,00:52:42,07,09,1, 11.9,1,1, 13.652, 10454.725, 442.064, 52824.340 24/07/04,00:52:42,08,09,1, 11.9,1,1, 13.652, 10454.705, 442.069, 52824.388 24/07/04,00:52:42,09,09,1, 11.9,1,1, 13.652, 10454.719, 442.085, 52824.322 24/07/04,00:52:42,10,09,1, 11.9,1,1, 13.652, 10454.733, 442.094, 52824.341 24/07/04,00:52:42,11,09,1, 11.9,1,1, 13.652, 10454.713, 442.072, 52824.353 24/07/04,00:52:42,12,09,1, 11.9,1,1, 13.652, 10454.714, 442.091, 52824.364 24/07/04,00:52:42,13,09,1, 11.9,1,1, 13.652, 10454.746, 442.078, 52824.275 24/07/04,00:52:42,14,09,1, 11.9,1,1, 13.652, 10454.729, 442.120, 52824.339 24/07/04,00:52:42,15,09,1, 11.9,1,1, 13.652, 10454.722, 442.111, 52824.354 24/07/04,00:52:42,16,09,1, 11.9,1,1, 13.652, 10454.729, 442.108, 52824.305 24/07/04,00:52:42,17,09,1, 11.9,1,1, 13.652, 10454.759, 442.098, 52824.291 24/07/04,00:52:42,18,09,1, 11.9,1,1, 13.652, 10454.761, 442.108, 52824.323 24/07/04,00:52:42,19,09,1, 11.9,1,1, 13.652, 10454.782, 442.116, 52824.266 24/07/04,00:52:43,00,09,1, 11.9,1,1, 13.654, 10454.779, 442.116, 52824.266 24/07/04,00:52:43,01,09,1, 11.9,1,1, 13.654, 10454.781, 442.132, 52824.335 24/07/04,00:52:43,02,09,1, 11.9,1,1, 13.654, 10454.792, 442.133, 52824.314 24/07/04,00:52:43,03,09,1, 11.9,1,1, 13.654, 10454.766, 442.152, 52824.311 24/07/04,00:52:43,04,09,1, 11.9,1,1, 13.654, 10454.767, 442.130, 52824.287 24/07/04,00:52:43,05,09,1, 11.9,1,1, 13.654, 10454.783, 442.132, 52824.278 24/07/04,00:52:43,06,09,1, 11.9,1,1, 13.654, 10454.773, 442.135, 52824.221 24/07/04,00:52:43,07,09,1, 11.9,1,1, 13.654, 10454.803, 442.141, 52824.286 24/07/04,00:52:43,08,09,1, 11.9,1,1, 13.654, 10454.822, 442.146, 52824.226 24/07/04,00:52:43,09,09,1, 11.9,1,1, 13.654, 10454.816, 442.134, 52824.249 24/07/04,00:52:43,10,09,1, 11.9,1,1, 13.654, 10454.839, 442.131, 52824.287 24/07/04,00:52:43,11,09,1, 11.9,1,1, 13.654, 10454.811, 442.153, 52824.277 24/07/04,00:52:43,12,09,1, 11.9,1,1, 13.654, 10454.805, 442.127, 52824.272 24/07/04,00:52:43,13,09,1, 11.9,1,1, 13.654, 10454.844, 442.137, 52824.255 24/07/04,00:52:43,14,09,1, 11.9,1,1, 13.654, 10454.833, 442.133, 52824.243 24/07/04,00:52:43,15,09,1, 11.9,1,1, 13.654, 10454.828, 442.114, 52824.296 24/07/04,00:52:43,16,09,1, 11.9,1,1, 13.654, 10454.844, 442.135, 52824.260 24/07/04,00:52:43,17,09,1, 11.9,1,1, 13.654, 10454.842, 442.128, 52824.192 24/07/04,00:52:43,18,09,1, 11.9,1,1, 13.654, 10454.863, 442.135, 52824.273 24/07/04,00:52:43,19,09,1, 11.9,1,1, 13.654, 10454.838, 442.139, 52824.264 24/07/04,00:52:44,00,09,1, 11.9,1,1, 13.653, 10454.837, 442.139, 52824.264 24/07/04,00:52:44,01,09,1, 11.9,1,1, 13.653, 10454.876, 442.154, 52824.233 24/07/04,00:52:44,02,09,1, 11.9,1,1, 13.653, 10454.863, 442.150, 52824.248 24/07/04,00:52:44,03,09,1, 11.9,1,1, 13.653, 10454.897, 442.142, 52824.198 24/07/04,00:52:44,04,09,1, 11.9,1,1, 13.653, 10454.873, 442.151, 52824.260 24/07/04,00:52:44,05,09,1, 11.9,1,1, 13.653, 10454.907, 442.130, 52824.191 24/07/04,00:52:44,06,09,1, 11.9,1,1, 13.653, 10454.899, 442.147, 52824.176 24/07/04,00:52:44,07,09,1, 11.9,1,1, 13.653, 10454.911, 442.158, 52824.275 24/07/04,00:52:44,08,09,1, 11.9,1,1, 13.653, 10454.907, 442.131, 52824.204 24/07/04,00:52:44,09,09,1, 11.9,1,1, 13.653, 10454.932, 442.150, 52824.229 24/07/04,00:52:44,10,09,1, 11.9,1,1, 13.653, 10454.929, 442.142, 52824.219 24/07/04,00:52:44,11,09,1, 11.9,1,1, 13.653, 10454.939, 442.131, 52824.193 24/07/04,00:52:44,12,09,1, 11.9,1,1, 13.653, 10454.941, 442.133, 52824.246 24/07/04,00:52:44,13,09,1, 11.9,1,1, 13.653, 10454.966, 442.134, 52824.207 24/07/04,00:52:44,14,09,1, 11.9,1,1, 13.653, 10454.961, 442.160, 52824.186 24/07/04,00:52:44,15,09,1, 11.9,1,1, 13.653, 10454.966, 442.156, 52824.213 24/07/04,00:52:44,16,09,1, 11.9,1,1, 13.653, 10454.967, 442.158, 52824.187 24/07/04,00:52:44,17,09,1, 11.9,1,1, 13.653, 10454.974, 442.156, 52824.205 24/07/04,00:52:44,18,09,1, 11.9,1,1, 13.653, 10454.981, 442.139, 52824.229 24/07/04,00:52:44,19,09,1, 11.9,1,1, 13.653, 10454.993, 442.140, 52824.141 24/07/04,00:52:45,00,09,1, 11.9,1,1, 13.654, 10454.987, 442.140, 52824.141 24/07/04,00:52:45,01,09,1, 11.9,1,1, 13.654, 10455.050, 442.120, 52824.174 24/07/04,00:52:45,02,09,1, 11.9,1,1, 13.654, 10455.010, 442.114, 52824.131 24/07/04,00:52:45,03,09,1, 11.9,1,1, 13.654, 10455.015, 442.115, 52824.220 24/07/04,00:52:45,04,09,1, 11.9,1,1, 13.654, 10455.008, 442.107, 52824.169 24/07/04,00:52:45,05,09,1, 11.9,1,1, 13.654, 10455.045, 442.110, 52824.143 24/07/04,00:52:45,06,09,1, 11.9,1,1, 13.654, 10455.038, 442.120, 52824.131 24/07/04,00:52:45,07,09,1, 11.9,1,1, 13.654, 10455.062, 442.126, 52824.071 24/07/04,00:52:45,08,09,1, 11.9,1,1, 13.654, 10455.072, 442.122, 52824.182 24/07/04,00:52:45,09,09,1, 11.9,1,1, 13.654, 10455.045, 442.113, 52824.196 24/07/04,00:52:45,10,09,1, 11.9,1,1, 13.654, 10455.075, 442.113, 52824.159 24/07/04,00:52:45,11,09,1, 11.9,1,1, 13.654, 10455.081, 442.133, 52824.176 24/07/04,00:52:45,12,09,1, 11.9,1,1, 13.654, 10455.080, 442.107, 52824.126 24/07/04,00:52:45,13,09,1, 11.9,1,1, 13.654, 10455.089, 442.125, 52824.130 24/07/04,00:52:45,14,09,1, 11.9,1,1, 13.654, 10455.120, 442.110, 52824.149 24/07/04,00:52:45,15,09,1, 11.9,1,1, 13.654, 10455.133, 442.089, 52824.189 24/07/04,00:52:45,16,09,1, 11.9,1,1, 13.654, 10455.126, 442.104, 52824.126 24/07/04,00:52:45,17,09,1, 11.9,1,1, 13.654, 10455.131, 442.103, 52824.148 24/07/04,00:52:45,18,09,1, 11.9,1,1, 13.654, 10455.142, 442.102, 52824.102 24/07/04,00:52:45,19,09,1, 11.9,1,1, 13.654, 10455.152, 442.112, 52824.098 24/07/04,00:52:46,00,09,1, 12.0,1,1, 13.656, 10455.146, 442.112, 52824.098 24/07/04,00:52:46,01,09,1, 12.0,1,1, 13.656, 10455.173, 442.095, 52824.081 24/07/04,00:52:46,02,09,1, 12.0,1,1, 13.656, 10455.178, 442.085, 52824.064 24/07/04,00:52:46,03,09,1, 12.0,1,1, 13.656, 10455.165, 442.083, 52824.145 24/07/04,00:52:46,04,09,1, 12.0,1,1, 13.656, 10455.193, 442.074, 52824.088 24/07/04,00:52:46,05,09,1, 12.0,1,1, 13.656, 10455.198, 442.070, 52824.121 24/07/04,00:52:46,06,09,1, 12.0,1,1, 13.656, 10455.235, 442.067, 52824.042 24/07/04,00:52:46,07,09,1, 12.0,1,1, 13.656, 10455.233, 442.083, 52824.096 24/07/04,00:52:46,08,09,1, 12.0,1,1, 13.656, 10455.235, 442.072, 52824.056 24/07/04,00:52:46,09,09,1, 12.0,1,1, 13.656, 10455.239, 442.044, 52824.074 24/07/04,00:52:46,10,09,1, 12.0,1,1, 13.656, 10455.237, 442.073, 52824.090 24/07/04,00:52:46,11,09,1, 12.0,1,1, 13.656, 10455.239, 442.054, 52824.066 24/07/04,00:52:46,12,09,1, 12.0,1,1, 13.656, 10455.280, 442.054, 52824.028 24/07/04,00:52:46,13,09,1, 12.0,1,1, 13.656, 10455.268, 442.054, 52824.119 24/07/04,00:52:46,14,09,1, 12.0,1,1, 13.656, 10455.290, 442.067, 52824.048 24/07/04,00:52:46,15,09,1, 12.0,1,1, 13.656, 10455.277, 442.044, 52824.080 24/07/04,00:52:46,16,09,1, 12.0,1,1, 13.656, 10455.299, 442.054, 52824.045 24/07/04,00:52:46,17,09,1, 12.0,1,1, 13.656, 10455.282, 442.057, 52824.062 24/07/04,00:52:46,18,09,1, 12.0,1,1, 13.656, 10455.307, 442.045, 52824.056 24/07/04,00:52:46,19,09,1, 12.0,1,1, 13.656, 10455.304, 442.059, 52824.087 24/07/04,00:52:47,00,09,1, 12.0,1,1, 13.655, 10455.296, 442.059, 52824.087 24/07/04,00:52:47,01,09,1, 12.0,1,1, 13.655, 10455.322, 442.056, 52824.003 24/07/04,00:52:47,02,09,1, 12.0,1,1, 13.655, 10455.306, 442.063, 52824.071 24/07/04,00:52:47,03,09,1, 12.0,1,1, 13.655, 10455.356, 442.045, 52823.986 24/07/04,00:52:47,04,09,1, 12.0,1,1, 13.655, 10455.350, 442.033, 52823.976 24/07/04,00:52:47,05,09,1, 12.0,1,1, 13.655, 10455.372, 442.044, 52823.988 24/07/04,00:52:47,06,09,1, 12.0,1,1, 13.655, 10455.382, 442.056, 52824.016 24/07/04,00:52:47,07,09,1, 12.0,1,1, 13.655, 10455.391, 442.085, 52824.058 24/07/04,00:52:47,08,09,1, 12.0,1,1, 13.655, 10455.424, 442.047, 52823.986 24/07/04,00:52:47,09,09,1, 12.0,1,1, 13.655, 10455.385, 442.035, 52824.049 24/07/04,00:52:47,10,09,1, 12.0,1,1, 13.655, 10455.407, 442.032, 52824.007 24/07/04,00:52:47,11,09,1, 12.0,1,1, 13.655, 10455.438, 442.048, 52824.025 24/07/04,00:52:47,12,09,1, 12.0,1,1, 13.655, 10455.412, 442.037, 52824.017 24/07/04,00:52:47,13,09,1, 12.0,1,1, 13.655, 10455.417, 442.071, 52824.059 24/07/04,00:52:47,14,09,1, 12.0,1,1, 13.655, 10455.444, 442.051, 52823.933 24/07/04,00:52:47,15,09,1, 12.0,1,1, 13.655, 10455.435, 442.046, 52823.959 24/07/04,00:52:47,16,09,1, 12.0,1,1, 13.655, 10455.468, 442.077, 52823.940 24/07/04,00:52:47,17,09,1, 12.0,1,1, 13.655, 10455.457, 442.068, 52823.994 24/07/04,00:52:47,18,09,1, 12.0,1,1, 13.655, 10455.456, 442.086, 52823.948 24/07/04,00:52:47,19,09,1, 12.0,1,1, 13.655, 10455.468, 442.085, 52824.001 24/07/04,00:52:48,00,09,1, 11.9,1,1, 13.655, 10455.463, 442.085, 52824.001 24/07/04,00:52:48,01,09,1, 11.9,1,1, 13.655, 10455.480, 442.075, 52823.967 24/07/04,00:52:48,02,09,1, 11.9,1,1, 13.655, 10455.470, 442.082, 52823.995 24/07/04,00:52:48,03,09,1, 11.9,1,1, 13.655, 10455.502, 442.087, 52823.961 24/07/04,00:52:48,04,09,1, 11.9,1,1, 13.655, 10455.508, 442.096, 52823.997 24/07/04,00:52:48,05,09,1, 11.9,1,1, 13.655, 10455.537, 442.098, 52823.975 24/07/04,00:52:48,06,09,1, 11.9,1,1, 13.655, 10455.518, 442.100, 52823.945 24/07/04,00:52:48,07,09,1, 11.9,1,1, 13.655, 10455.552, 442.078, 52823.936 24/07/04,00:52:48,08,09,1, 11.9,1,1, 13.655, 10455.537, 442.079, 52823.875 24/07/04,00:52:48,09,09,1, 11.9,1,1, 13.655, 10455.542, 442.062, 52823.964 24/07/04,00:52:48,10,09,1, 11.9,1,1, 13.655, 10455.546, 442.086, 52823.893 24/07/04,00:52:48,11,09,1, 11.9,1,1, 13.655, 10455.547, 442.093, 52823.934 24/07/04,00:52:48,12,09,1, 11.9,1,1, 13.655, 10455.561, 442.103, 52823.932 24/07/04,00:52:48,13,09,1, 11.9,1,1, 13.655, 10455.573, 442.082, 52823.921 24/07/04,00:52:48,14,09,1, 11.9,1,1, 13.655, 10455.591, 442.075, 52823.905 24/07/04,00:52:48,15,09,1, 11.9,1,1, 13.655, 10455.593, 442.106, 52823.911 24/07/04,00:52:48,16,09,1, 11.9,1,1, 13.655, 10455.604, 442.094, 52823.895 24/07/04,00:52:48,17,09,1, 11.9,1,1, 13.655, 10455.605, 442.102, 52823.926 24/07/04,00:52:48,18,09,1, 11.9,1,1, 13.655, 10455.570, 442.111, 52823.863 24/07/04,00:52:48,19,09,1, 11.9,1,1, 13.655, 10455.628, 442.090, 52823.906 24/07/04,00:52:49,00,09,1, 11.9,1,1, 13.656, 10455.621, 442.090, 52823.906 24/07/04,00:52:49,01,09,1, 11.9,1,1, 13.656, 10455.626, 442.106, 52823.877 24/07/04,00:52:49,02,09,1, 11.9,1,1, 13.656, 10455.621, 442.116, 52823.909 24/07/04,00:52:49,03,09,1, 11.9,1,1, 13.656, 10455.615, 442.102, 52823.819 24/07/04,00:52:49,04,09,1, 11.9,1,1, 13.656, 10455.613, 442.098, 52823.888 24/07/04,00:52:49,05,09,1, 11.9,1,1, 13.656, 10455.619, 442.125, 52823.885 24/07/04,00:52:49,06,09,1, 11.9,1,1, 13.656, 10455.642, 442.120, 52823.899 24/07/04,00:52:49,07,09,1, 11.9,1,1, 13.656, 10455.658, 442.141, 52823.786 24/07/04,00:52:49,08,09,1, 11.9,1,1, 13.656, 10455.654, 442.128, 52823.806 24/07/04,00:52:49,09,09,1, 11.9,1,1, 13.656, 10455.646, 442.124, 52823.790 24/07/04,00:52:49,10,09,1, 11.9,1,1, 13.656, 10455.643, 442.117, 52823.839 24/07/04,00:52:49,11,09,1, 11.9,1,1, 13.656, 10455.688, 442.106, 52823.759 24/07/04,00:52:49,12,09,1, 11.9,1,1, 13.656, 10455.656, 442.126, 52823.774 24/07/04,00:52:49,13,09,1, 11.9,1,1, 13.656, 10455.658, 442.120, 52823.812 24/07/04,00:52:49,14,09,1, 11.9,1,1, 13.656, 10455.644, 442.108, 52823.773 24/07/04,00:52:49,15,09,1, 11.9,1,1, 13.656, 10455.666, 442.097, 52823.833 24/07/04,00:52:49,16,09,1, 11.9,1,1, 13.656, 10455.689, 442.111, 52823.827 24/07/04,00:52:49,17,09,1, 11.9,1,1, 13.656, 10455.682, 442.094, 52823.788 24/07/04,00:52:49,18,09,1, 11.9,1,1, 13.656, 10455.677, 442.112, 52823.773 24/07/04,00:52:49,19,09,1, 11.9,1,1, 13.656, 10455.679, 442.129, 52823.781 24/07/04,00:52:50,00,09,1, 11.9,1,1, 13.654, 10455.672, 442.129, 52823.781 24/07/04,00:52:50,01,09,1, 11.9,1,1, 13.654, 10455.685, 442.129, 52823.752 24/07/04,00:52:50,02,09,1, 11.9,1,1, 13.654, 10455.683, 442.115, 52823.733 24/07/04,00:52:50,03,09,1, 11.9,1,1, 13.654, 10455.683, 442.111, 52823.769 24/07/04,00:52:50,04,09,1, 11.9,1,1, 13.654, 10455.697, 442.129, 52823.813 24/07/04,00:52:50,05,09,1, 11.9,1,1, 13.654, 10455.724, 442.128, 52823.849 24/07/04,00:52:50,06,09,1, 11.9,1,1, 13.654, 10455.712, 442.097, 52823.763 24/07/04,00:52:50,07,09,1, 11.9,1,1, 13.654, 10455.704, 442.129, 52823.761 24/07/04,00:52:50,08,09,1, 11.9,1,1, 13.654, 10455.710, 442.102, 52823.734 24/07/04,00:52:50,09,09,1, 11.9,1,1, 13.654, 10455.721, 442.113, 52823.703 24/07/04,00:52:50,10,09,1, 11.9,1,1, 13.654, 10455.717, 442.106, 52823.755 24/07/04,00:52:50,11,09,1, 11.9,1,1, 13.654, 10455.722, 442.076, 52823.757 24/07/04,00:52:50,12,09,1, 11.9,1,1, 13.654, 10455.713, 442.103, 52823.715 24/07/04,00:52:50,13,09,1, 11.9,1,1, 13.654, 10455.699, 442.098, 52823.760 24/07/04,00:52:50,14,09,1, 11.9,1,1, 13.654, 10455.724, 442.084, 52823.739 24/07/04,00:52:50,15,09,1, 11.9,1,1, 13.654, 10455.735, 442.110, 52823.727 24/07/04,00:52:50,16,09,1, 11.9,1,1, 13.654, 10455.726, 442.092, 52823.811 24/07/04,00:52:50,17,09,1, 11.9,1,1, 13.654, 10455.719, 442.099, 52823.755 24/07/04,00:52:50,18,09,1, 11.9,1,1, 13.654, 10455.690, 442.092, 52823.790 24/07/04,00:52:50,19,09,1, 11.9,1,1, 13.654, 10455.686, 442.083, 52823.805 24/07/04,00:52:51,00,09,1, 11.9,1,1, 13.653, 10455.680, 442.083, 52823.805 24/07/04,00:52:51,01,09,1, 11.9,1,1, 13.653, 10455.703, 442.062, 52823.683 24/07/04,00:52:51,02,09,1, 11.9,1,1, 13.653, 10455.698, 442.070, 52823.719 24/07/04,00:52:51,03,09,1, 11.9,1,1, 13.653, 10455.686, 442.087, 52823.749 24/07/04,00:52:51,04,09,1, 11.9,1,1, 13.653, 10455.708, 442.093, 52823.726 24/07/04,00:52:51,05,09,1, 11.9,1,1, 13.653, 10455.696, 442.070, 52823.706 24/07/04,00:52:51,06,09,1, 11.9,1,1, 13.653, 10455.707, 442.077, 52823.703 24/07/04,00:52:51,07,09,1, 11.9,1,1, 13.653, 10455.697, 442.078, 52823.719 24/07/04,00:52:51,08,09,1, 11.9,1,1, 13.653, 10455.717, 442.078, 52823.645 24/07/04,00:52:51,09,09,1, 11.9,1,1, 13.653, 10455.705, 442.073, 52823.641 24/07/04,00:52:51,10,09,1, 11.9,1,1, 13.653, 10455.692, 442.051, 52823.732 24/07/04,00:52:51,11,09,1, 11.9,1,1, 13.653, 10455.701, 442.069, 52823.657 24/07/04,00:52:51,12,09,1, 11.9,1,1, 13.653, 10455.704, 442.088, 52823.668 24/07/04,00:52:51,13,09,1, 11.9,1,1, 13.653, 10455.697, 442.057, 52823.740 24/07/04,00:52:51,14,09,1, 11.9,1,1, 13.653, 10455.720, 442.042, 52823.624 24/07/04,00:52:51,15,09,1, 11.9,1,1, 13.653, 10455.717, 442.064, 52823.533 24/07/04,00:52:51,16,09,1, 11.9,1,1, 13.653, 10455.718, 442.071, 52823.583 24/07/04,00:52:51,17,09,1, 11.9,1,1, 13.653, 10455.693, 442.044, 52823.638 24/07/04,00:52:51,18,09,1, 11.9,1,1, 13.653, 10455.695, 442.061, 52823.705 24/07/04,00:52:51,19,09,1, 11.9,1,1, 13.653, 10455.741, 442.045, 52823.726 24/07/04,00:52:52,00,09,1, 11.9,1,1, 13.652, 10455.738, 442.045, 52823.726 24/07/04,00:52:52,01,09,1, 11.9,1,1, 13.652, 10455.681, 442.059, 52823.669 24/07/04,00:52:52,02,09,1, 11.9,1,1, 13.652, 10455.706, 442.058, 52823.684 24/07/04,00:52:52,03,09,1, 11.9,1,1, 13.652, 10455.711, 442.047, 52823.718 24/07/04,00:52:52,04,09,1, 11.9,1,1, 13.652, 10455.707, 442.055, 52823.674 24/07/04,00:52:52,05,09,1, 11.9,1,1, 13.652, 10455.691, 442.065, 52823.745 24/07/04,00:52:52,06,09,1, 11.9,1,1, 13.652, 10455.706, 442.061, 52823.702 24/07/04,00:52:52,07,09,1, 11.9,1,1, 13.652, 10455.673, 442.060, 52823.704 24/07/04,00:52:52,08,09,1, 11.9,1,1, 13.652, 10455.671, 442.079, 52823.721 24/07/04,00:52:52,09,09,1, 11.9,1,1, 13.652, 10455.680, 442.068, 52823.668 24/07/04,00:52:52,10,09,1, 11.9,1,1, 13.652, 10455.692, 442.059, 52823.700 24/07/04,00:52:52,11,09,1, 11.9,1,1, 13.652, 10455.706, 442.082, 52823.698 24/07/04,00:52:52,12,09,1, 11.9,1,1, 13.652, 10455.672, 442.078, 52823.647 24/07/04,00:52:52,13,09,1, 11.9,1,1, 13.652, 10455.685, 442.047, 52823.671 24/07/04,00:52:52,14,09,1, 11.9,1,1, 13.652, 10455.712, 442.070, 52823.747 24/07/04,00:52:52,15,09,1, 11.9,1,1, 13.652, 10455.697, 442.061, 52823.629 24/07/04,00:52:52,16,09,1, 11.9,1,1, 13.652, 10455.665, 442.074, 52823.671 24/07/04,00:52:52,17,09,1, 11.9,1,1, 13.652, 10455.694, 442.055, 52823.669 24/07/04,00:52:52,18,09,1, 11.9,1,1, 13.652, 10455.703, 442.050, 52823.707 24/07/04,00:52:52,19,09,1, 11.9,1,1, 13.652, 10455.689, 442.045, 52823.699 24/07/04,00:52:53,00,09,1, 11.9,1,1, 13.651, 10455.688, 442.045, 52823.699 24/07/04,00:52:53,01,09,1, 11.9,1,1, 13.651, 10455.660, 442.075, 52823.716 24/07/04,00:52:53,02,09,1, 11.9,1,1, 13.651, 10455.691, 442.071, 52823.680 24/07/04,00:52:53,03,09,1, 11.9,1,1, 13.651, 10455.688, 442.048, 52823.713 24/07/04,00:52:53,04,09,1, 11.9,1,1, 13.651, 10455.687, 442.048, 52823.664 24/07/04,00:52:53,05,09,1, 11.9,1,1, 13.651, 10455.675, 442.060, 52823.696 24/07/04,00:52:53,06,09,1, 11.9,1,1, 13.651, 10455.688, 442.056, 52823.686 24/07/04,00:52:53,07,09,1, 11.9,1,1, 13.651, 10455.694, 442.081, 52823.709 24/07/04,00:52:53,08,09,1, 11.9,1,1, 13.651, 10455.665, 442.055, 52823.742 24/07/04,00:52:53,09,09,1, 11.9,1,1, 13.651, 10455.684, 442.061, 52823.679 24/07/04,00:52:53,10,09,1, 11.9,1,1, 13.651, 10455.680, 442.064, 52823.737 24/07/04,00:52:53,11,09,1, 11.9,1,1, 13.651, 10455.671, 442.062, 52823.717 24/07/04,00:52:53,12,09,1, 11.9,1,1, 13.651, 10455.674, 442.083, 52823.674 24/07/04,00:52:53,13,09,1, 11.9,1,1, 13.651, 10455.656, 442.076, 52823.722 24/07/04,00:52:53,14,09,1, 11.9,1,1, 13.651, 10455.679, 442.072, 52823.701 24/07/04,00:52:53,15,09,1, 11.9,1,1, 13.651, 10455.680, 442.055, 52823.698 24/07/04,00:52:53,16,09,1, 11.9,1,1, 13.651, 10455.659, 442.061, 52823.751 24/07/04,00:52:53,17,09,1, 11.9,1,1, 13.651, 10455.669, 442.064, 52823.715 24/07/04,00:52:53,18,09,1, 11.9,1,1, 13.651, 10455.661, 442.058, 52823.739 24/07/04,00:52:53,19,09,1, 11.9,1,1, 13.651, 10455.676, 442.082, 52823.746 24/07/04,00:52:54,00,09,1, 11.9,1,1, 13.652, 10455.672, 442.082, 52823.746 24/07/04,00:52:54,01,09,1, 11.9,1,1, 13.652, 10455.636, 442.058, 52823.699 24/07/04,00:52:54,02,09,1, 11.9,1,1, 13.652, 10455.647, 442.048, 52823.661 24/07/04,00:52:54,03,09,1, 11.9,1,1, 13.652, 10455.642, 442.084, 52823.708 24/07/04,00:52:54,04,09,1, 11.9,1,1, 13.652, 10455.660, 442.068, 52823.743 24/07/04,00:52:54,05,09,1, 11.9,1,1, 13.652, 10455.681, 442.085, 52823.669 24/07/04,00:52:54,06,09,1, 11.9,1,1, 13.652, 10455.651, 442.077, 52823.690 24/07/04,00:52:54,07,09,1, 11.9,1,1, 13.652, 10455.655, 442.075, 52823.695 24/07/04,00:52:54,08,09,1, 11.9,1,1, 13.652, 10455.666, 442.089, 52823.691 24/07/04,00:52:54,09,09,1, 11.9,1,1, 13.652, 10455.659, 442.099, 52823.682 24/07/04,00:52:54,10,09,1, 11.9,1,1, 13.652, 10455.674, 442.079, 52823.673 24/07/04,00:52:54,11,09,1, 11.9,1,1, 13.652, 10455.638, 442.106, 52823.724 24/07/04,00:52:54,12,09,1, 11.9,1,1, 13.652, 10455.646, 442.073, 52823.650 24/07/04,00:52:54,13,09,1, 11.9,1,1, 13.652, 10455.625, 442.087, 52823.697 24/07/04,00:52:54,14,09,1, 11.9,1,1, 13.652, 10455.636, 442.097, 52823.730 24/07/04,00:52:54,15,09,1, 11.9,1,1, 13.652, 10455.653, 442.114, 52823.777 24/07/04,00:52:54,16,09,1, 11.9,1,1, 13.652, 10455.654, 442.110, 52823.702 24/07/04,00:52:54,17,09,1, 11.9,1,1, 13.652, 10455.655, 442.123, 52823.700 24/07/04,00:52:54,18,09,1, 11.9,1,1, 13.652, 10455.661, 442.104, 52823.713 24/07/04,00:52:54,19,09,1, 11.9,1,1, 13.652, 10455.659, 442.102, 52823.683 24/07/04,00:52:55,00,09,1, 11.9,1,1, 13.649, 10455.655, 442.102, 52823.683 24/07/04,00:52:55,01,09,1, 11.9,1,1, 13.649, 10455.650, 442.112, 52823.705 24/07/04,00:52:55,02,09,1, 11.9,1,1, 13.649, 10455.642, 442.141, 52823.760 24/07/04,00:52:55,03,09,1, 11.9,1,1, 13.649, 10455.651, 442.129, 52823.733 24/07/04,00:52:55,04,09,1, 11.9,1,1, 13.649, 10455.654, 442.132, 52823.763 24/07/04,00:52:55,05,09,1, 11.9,1,1, 13.649, 10455.663, 442.134, 52823.740 24/07/04,00:52:55,06,09,1, 11.9,1,1, 13.649, 10455.675, 442.131, 52823.757 24/07/04,00:52:55,07,09,1, 11.9,1,1, 13.649, 10455.686, 442.149, 52823.691 24/07/04,00:52:55,08,09,1, 11.9,1,1, 13.649, 10455.676, 442.155, 52823.777 24/07/04,00:52:55,09,09,1, 11.9,1,1, 13.649, 10455.658, 442.181, 52823.710 24/07/04,00:52:55,10,09,1, 11.9,1,1, 13.649, 10455.675, 442.188, 52823.764 24/07/04,00:52:55,11,09,1, 11.9,1,1, 13.649, 10455.668, 442.193, 52823.763 24/07/04,00:52:55,12,09,1, 11.9,1,1, 13.649, 10455.664, 442.196, 52823.795 24/07/04,00:52:55,13,09,1, 11.9,1,1, 13.649, 10455.677, 442.197, 52823.791 24/07/04,00:52:55,14,09,1, 11.9,1,1, 13.649, 10455.667, 442.220, 52823.735 24/07/04,00:52:55,15,09,1, 11.9,1,1, 13.649, 10455.676, 442.223, 52823.664 24/07/04,00:52:55,16,09,1, 11.9,1,1, 13.649, 10455.661, 442.242, 52823.797 24/07/04,00:52:55,17,09,1, 11.9,1,1, 13.649, 10455.661, 442.260, 52823.807 24/07/04,00:52:55,18,09,1, 11.9,1,1, 13.649, 10455.660, 442.255, 52823.705 24/07/04,00:52:55,19,09,1, 11.9,1,1, 13.649, 10455.668, 442.270, 52823.730 24/07/04,00:52:56,00,09,1, 11.9,1,1, 13.650, 10455.663, 442.270, 52823.730 24/07/04,00:52:56,01,09,1, 11.9,1,1, 13.650, 10455.661, 442.284, 52823.688 24/07/04,00:52:56,02,09,1, 11.9,1,1, 13.650, 10455.676, 442.290, 52823.779 24/07/04,00:52:56,03,09,1, 11.9,1,1, 13.650, 10455.673, 442.288, 52823.768 24/07/04,00:52:56,04,09,1, 11.9,1,1, 13.650, 10455.668, 442.300, 52823.652 24/07/04,00:52:56,05,09,1, 11.9,1,1, 13.650, 10455.681, 442.295, 52823.699 24/07/04,00:52:56,06,09,1, 11.9,1,1, 13.650, 10455.671, 442.318, 52823.692 24/07/04,00:52:56,07,09,1, 11.9,1,1, 13.650, 10455.683, 442.317, 52823.712 24/07/04,00:52:56,08,09,1, 11.9,1,1, 13.650, 10455.665, 442.336, 52823.719 24/07/04,00:52:56,09,09,1, 11.9,1,1, 13.650, 10455.668, 442.352, 52823.740 24/07/04,00:52:56,10,09,1, 11.9,1,1, 13.650, 10455.684, 442.357, 52823.676 24/07/04,00:52:56,11,09,1, 11.9,1,1, 13.650, 10455.671, 442.386, 52823.794 24/07/04,00:52:56,12,09,1, 11.9,1,1, 13.650, 10455.671, 442.364, 52823.691 24/07/04,00:52:56,13,09,1, 11.9,1,1, 13.650, 10455.657, 442.395, 52823.705 24/07/04,00:52:56,14,09,1, 11.9,1,1, 13.650, 10455.674, 442.399, 52823.738 24/07/04,00:52:56,15,09,1, 11.9,1,1, 13.650, 10455.677, 442.398, 52823.764 24/07/04,00:52:56,16,09,1, 11.9,1,1, 13.650, 10455.696, 442.418, 52823.716 24/07/04,00:52:56,17,09,1, 11.9,1,1, 13.650, 10455.693, 442.428, 52823.764 24/07/04,00:52:56,18,09,1, 11.9,1,1, 13.650, 10455.689, 442.413, 52823.657 24/07/04,00:52:56,19,09,1, 11.9,1,1, 13.650, 10455.697, 442.438, 52823.701 24/07/04,00:52:57,00,09,1, 12.0,1,1, 13.653, 10455.697, 442.438, 52823.701 24/07/04,00:52:57,01,09,1, 12.0,1,1, 13.653, 10455.712, 442.447, 52823.638 24/07/04,00:52:57,02,09,1, 12.0,1,1, 13.653, 10455.695, 442.587, 52824.329 24/07/04,00:52:57,03,09,1, 12.0,1,1, 13.653, 10455.694, 442.629, 52824.459 24/07/04,00:52:57,04,09,1, 12.0,1,1, 13.653, 10455.696, 442.628, 52824.471 24/07/04,00:52:57,05,09,1, 12.0,1,1, 13.653, 10455.708, 442.643, 52824.423 24/07/04,00:52:57,06,09,1, 12.0,1,1, 13.653, 10455.673, 442.624, 52824.410 24/07/04,00:52:57,07,09,1, 12.0,1,1, 13.653, 10455.669, 442.654, 52824.440 24/07/04,00:52:57,08,09,1, 12.0,1,1, 13.653, 10455.664, 442.656, 52824.470 24/07/04,00:52:57,09,09,1, 12.0,1,1, 13.653, 10455.673, 442.651, 52824.405 24/07/04,00:52:57,10,09,1, 12.0,1,1, 13.653, 10455.696, 442.656, 52824.461 24/07/04,00:52:57,11,09,1, 12.0,1,1, 13.653, 10455.660, 442.667, 52824.397 24/07/04,00:52:57,12,09,1, 12.0,1,1, 13.653, 10455.700, 442.682, 52824.470 24/07/04,00:52:57,13,09,1, 12.0,1,1, 13.653, 10455.672, 442.675, 52824.441 24/07/04,00:52:57,14,09,1, 12.0,1,1, 13.653, 10455.679, 442.688, 52824.428 24/07/04,00:52:57,15,09,1, 12.0,1,1, 13.653, 10455.681, 442.680, 52824.437 24/07/04,00:52:57,16,09,1, 12.0,1,1, 13.653, 10455.689, 442.690, 52824.396 24/07/04,00:52:57,17,09,1, 12.0,1,1, 13.653, 10455.669, 442.722, 52824.455 24/07/04,00:52:57,18,09,1, 12.0,1,1, 13.653, 10455.660, 442.713, 52824.442 24/07/04,00:52:57,19,09,1, 12.0,1,1, 13.653, 10455.686, 442.710, 52824.445 24/07/04,00:52:58,00,09,1, 11.9,1,1, 13.654, 10455.680, 442.710, 52824.445 24/07/04,00:52:58,01,09,1, 11.9,1,1, 13.654, 10455.674, 442.765, 52824.479 24/07/04,00:52:58,02,09,1, 11.9,1,1, 13.654, 10455.664, 442.743, 52824.470 24/07/04,00:52:58,03,09,1, 11.9,1,1, 13.654, 10455.671, 442.779, 52824.395 24/07/04,00:52:58,04,09,1, 11.9,1,1, 13.654, 10455.673, 442.788, 52824.411 24/07/04,00:52:58,05,09,1, 11.9,1,1, 13.654, 10455.671, 442.786, 52824.404 24/07/04,00:52:58,06,09,1, 11.9,1,1, 13.654, 10455.667, 442.795, 52824.441 24/07/04,00:52:58,07,09,1, 11.9,1,1, 13.654, 10455.662, 442.799, 52824.450 24/07/04,00:52:58,08,09,1, 11.9,1,1, 13.654, 10455.663, 442.807, 52824.415 24/07/04,00:52:58,09,09,1, 11.9,1,1, 13.654, 10455.674, 442.796, 52824.407 24/07/04,00:52:58,10,09,1, 11.9,1,1, 13.654, 10455.672, 442.829, 52824.441 24/07/04,00:52:58,11,09,1, 11.9,1,1, 13.654, 10455.657, 442.813, 52824.424 24/07/04,00:52:58,12,09,1, 11.9,1,1, 13.654, 10455.668, 442.822, 52824.365 24/07/04,00:52:58,13,09,1, 11.9,1,1, 13.654, 10455.685, 442.830, 52824.358 24/07/04,00:52:58,14,09,1, 11.9,1,1, 13.654, 10455.675, 442.828, 52824.404 24/07/04,00:52:58,15,09,1, 11.9,1,1, 13.654, 10455.658, 442.840, 52824.352 24/07/04,00:52:58,16,09,1, 11.9,1,1, 13.654, 10455.667, 442.831, 52824.401 24/07/04,00:52:58,17,09,1, 11.9,1,1, 13.654, 10455.687, 442.831, 52824.450 24/07/04,00:52:58,18,09,1, 11.9,1,1, 13.654, 10455.687, 442.831, 52824.389 24/07/04,00:52:58,19,09,1, 11.9,1,1, 13.654, 10455.641, 442.833, 52824.350 24/07/04,00:52:59,00,09,1, 11.9,1,1, 13.657, 10455.638, 442.833, 52824.350 24/07/04,00:52:59,01,09,1, 11.9,1,1, 13.657, 10455.654, 442.843, 52824.381 24/07/04,00:52:59,02,09,1, 11.9,1,1, 13.657, 10455.654, 442.850, 52824.344 24/07/04,00:52:59,03,09,1, 11.9,1,1, 13.657, 10455.640, 442.861, 52824.403 24/07/04,00:52:59,04,09,1, 11.9,1,1, 13.657, 10455.658, 442.866, 52824.412 24/07/04,00:52:59,05,09,1, 11.9,1,1, 13.657, 10455.669, 442.870, 52824.416 24/07/04,00:52:59,06,09,1, 11.9,1,1, 13.657, 10455.653, 442.874, 52824.278 24/07/04,00:52:59,07,09,1, 11.9,1,1, 13.657, 10455.657, 442.861, 52824.347 24/07/04,00:52:59,08,09,1, 11.9,1,1, 13.657, 10455.654, 442.850, 52824.390 24/07/04,00:52:59,09,09,1, 11.9,1,1, 13.657, 10455.649, 442.891, 52824.426 24/07/04,00:52:59,10,09,1, 11.9,1,1, 13.657, 10455.652, 442.887, 52824.366 24/07/04,00:52:59,11,09,1, 11.9,1,1, 13.657, 10455.644, 442.872, 52824.321 24/07/04,00:52:59,12,09,1, 11.9,1,1, 13.657, 10455.665, 442.881, 52824.388 24/07/04,00:52:59,13,09,1, 11.9,1,1, 13.657, 10455.655, 442.865, 52824.311 24/07/04,00:52:59,14,09,1, 11.9,1,1, 13.657, 10455.649, 442.877, 52824.397 24/07/04,00:52:59,15,09,1, 11.9,1,1, 13.657, 10455.671, 442.896, 52824.374 24/07/04,00:52:59,16,09,1, 11.9,1,1, 13.657, 10455.654, 442.862, 52824.390 24/07/04,00:52:59,17,09,1, 11.9,1,1, 13.657, 10455.650, 442.905, 52824.361 24/07/04,00:52:59,18,09,1, 11.9,1,1, 13.657, 10455.651, 442.880, 52824.369 24/07/04,00:52:59,19,09,1, 11.9,1,1, 13.657, 10455.652, 442.927, 52824.424 24/07/04,00:53:00,00,09,1, 11.9,1,1, 13.656, 10455.647, 442.927, 52824.424 24/07/04,00:53:00,01,09,1, 11.9,1,1, 13.656, 10455.647, 442.878, 52824.379 24/07/04,00:53:00,02,09,1, 11.9,1,1, 13.656, 10455.648, 442.886, 52824.357 24/07/04,00:53:00,03,09,1, 11.9,1,1, 13.656, 10455.658, 442.878, 52824.323 24/07/04,00:53:00,04,09,1, 11.9,1,1, 13.656, 10455.643, 442.875, 52824.385 24/07/04,00:53:00,05,09,1, 11.9,1,1, 13.656, 10455.648, 442.880, 52824.369 24/07/04,00:53:00,06,09,1, 11.9,1,1, 13.656, 10455.626, 442.877, 52824.338 24/07/04,00:53:00,07,09,1, 11.9,1,1, 13.656, 10455.629, 442.872, 52824.412 24/07/04,00:53:00,08,09,1, 11.9,1,1, 13.656, 10455.658, 442.876, 52824.332 24/07/04,00:53:00,09,09,1, 11.9,1,1, 13.656, 10455.640, 442.883, 52824.377 24/07/04,00:53:00,10,09,1, 11.9,1,1, 13.656, 10455.649, 442.854, 52824.324 24/07/04,00:53:00,11,09,1, 11.9,1,1, 13.656, 10455.609, 442.882, 52824.322 24/07/04,00:53:00,12,09,1, 11.9,1,1, 13.656, 10455.617, 442.875, 52824.271 24/07/04,00:53:00,13,09,1, 11.9,1,1, 13.656, 10455.606, 442.871, 52824.340 24/07/04,00:53:00,14,09,1, 11.9,1,1, 13.656, 10455.594, 442.839, 52824.301 24/07/04,00:53:00,15,09,1, 11.9,1,1, 13.656, 10455.616, 442.859, 52824.260 24/07/04,00:53:00,16,09,1, 11.9,1,1, 13.656, 10455.607, 442.832, 52824.269 24/07/04,00:53:00,17,09,1, 11.9,1,1, 13.656, 10455.600, 442.853, 52824.324 24/07/04,00:53:00,18,09,1, 11.9,1,1, 13.656, 10455.589, 442.838, 52824.294 24/07/04,00:53:00,19,09,1, 11.9,1,1, 13.656, 10455.598, 442.836, 52824.328 24/07/04,00:53:01,00,09,1, 11.9,1,1, 13.657, 10455.596, 442.836, 52824.328 24/07/04,00:53:01,01,09,1, 11.9,1,1, 13.657, 10455.577, 442.812, 52824.320 24/07/04,00:53:01,02,09,1, 11.9,1,1, 13.657, 10455.587, 442.849, 52824.310 24/07/04,00:53:01,03,09,1, 11.9,1,1, 13.657, 10455.592, 442.810, 52824.296 24/07/04,00:53:01,04,09,1, 11.9,1,1, 13.657, 10455.591, 442.821, 52824.265 24/07/04,00:53:01,05,09,1, 11.9,1,1, 13.657, 10455.574, 442.825, 52824.330 24/07/04,00:53:01,06,09,1, 11.9,1,1, 13.657, 10455.584, 442.795, 52824.265 24/07/04,00:53:01,07,09,1, 11.9,1,1, 13.657, 10455.592, 442.800, 52824.299 24/07/04,00:53:01,08,09,1, 11.9,1,1, 13.657, 10455.558, 442.798, 52824.247 24/07/04,00:53:01,09,09,1, 11.9,1,1, 13.657, 10455.556, 442.830, 52824.297 24/07/04,00:53:01,10,09,1, 11.9,1,1, 13.657, 10455.575, 442.812, 52824.283 24/07/04,00:53:01,11,09,1, 11.9,1,1, 13.657, 10455.524, 442.807, 52824.338 24/07/04,00:53:01,12,09,1, 11.9,1,1, 13.657, 10455.534, 442.806, 52824.293 24/07/04,00:53:01,13,09,1, 11.9,1,1, 13.657, 10455.565, 442.798, 52824.289 24/07/04,00:53:01,14,09,1, 11.9,1,1, 13.657, 10455.537, 442.805, 52824.284 24/07/04,00:53:01,15,09,1, 11.9,1,1, 13.657, 10455.561, 442.760, 52824.251 24/07/04,00:53:01,16,09,1, 11.9,1,1, 13.657, 10455.547, 442.783, 52824.267 24/07/04,00:53:01,17,09,1, 11.9,1,1, 13.657, 10455.562, 442.773, 52824.289 24/07/04,00:53:01,18,09,1, 11.9,1,1, 13.657, 10455.519, 442.784, 52824.299 24/07/04,00:53:01,19,09,1, 11.9,1,1, 13.657, 10455.559, 442.753, 52824.272 24/07/04,00:53:02,00,09,1, 12.0,1,1, 13.657, 10455.555, 442.753, 52824.272 24/07/04,00:53:02,01,09,1, 12.0,1,1, 13.657, 10455.527, 442.745, 52824.243 24/07/04,00:53:02,02,09,1, 12.0,1,1, 13.657, 10455.531, 442.738, 52824.206 24/07/04,00:53:02,03,09,1, 12.0,1,1, 13.657, 10455.529, 442.734, 52824.277 24/07/04,00:53:02,04,09,1, 12.0,1,1, 13.657, 10455.517, 442.758, 52824.262 24/07/04,00:53:02,05,09,1, 12.0,1,1, 13.657, 10455.494, 442.735, 52824.253 24/07/04,00:53:02,06,09,1, 12.0,1,1, 13.657, 10455.519, 442.723, 52824.262 24/07/04,00:53:02,07,09,1, 12.0,1,1, 13.657, 10455.514, 442.715, 52824.264 24/07/04,00:53:02,08,09,1, 12.0,1,1, 13.657, 10455.505, 442.725, 52824.246 24/07/04,00:53:02,09,09,1, 12.0,1,1, 13.657, 10455.516, 442.720, 52824.237 24/07/04,00:53:02,10,09,1, 12.0,1,1, 13.657, 10455.513, 442.698, 52824.207 24/07/04,00:53:02,11,09,1, 12.0,1,1, 13.657, 10455.498, 442.699, 52824.263 24/07/04,00:53:02,12,09,1, 12.0,1,1, 13.657, 10455.518, 442.692, 52824.233 24/07/04,00:53:02,13,09,1, 12.0,1,1, 13.657, 10455.526, 442.680, 52824.209 24/07/04,00:53:02,14,09,1, 12.0,1,1, 13.657, 10455.515, 442.706, 52824.246 24/07/04,00:53:02,15,09,1, 12.0,1,1, 13.657, 10455.490, 442.687, 52824.226 24/07/04,00:53:02,16,09,1, 12.0,1,1, 13.657, 10455.502, 442.668, 52824.216 24/07/04,00:53:02,17,09,1, 12.0,1,1, 13.657, 10455.508, 442.651, 52824.219 24/07/04,00:53:02,18,09,1, 12.0,1,1, 13.657, 10455.508, 442.657, 52824.191 24/07/04,00:53:02,19,09,1, 12.0,1,1, 13.657, 10455.503, 442.646, 52824.234 24/07/04,00:53:03,00,09,1, 11.8,1,1, 13.657, 10455.496, 442.646, 52824.234 24/07/04,00:53:03,01,09,1, 11.8,1,1, 13.657, 10455.523, 442.622, 52824.061 24/07/04,00:53:03,02,09,1, 11.8,1,1, 13.657, 10455.482, 442.637, 52824.187 24/07/04,00:53:03,03,09,1, 11.8,1,1, 13.657, 10455.512, 442.643, 52824.197 24/07/04,00:53:03,04,09,1, 11.8,1,1, 13.657, 10455.496, 442.643, 52824.221 24/07/04,00:53:03,05,09,1, 11.8,1,1, 13.657, 10455.498, 442.634, 52824.126 24/07/04,00:53:03,06,09,1, 11.8,1,1, 13.657, 10455.511, 442.614, 52824.241 24/07/04,00:53:03,07,09,1, 11.8,1,1, 13.657, 10455.501, 442.587, 52824.237 24/07/04,00:53:03,08,09,1, 11.8,1,1, 13.657, 10455.474, 442.593, 52824.218 24/07/04,00:53:03,09,09,1, 11.8,1,1, 13.657, 10455.507, 442.595, 52824.208 24/07/04,00:53:03,10,09,1, 11.8,1,1, 13.657, 10455.531, 442.569, 52824.159 24/07/04,00:53:03,11,09,1, 11.8,1,1, 13.657, 10455.499, 442.561, 52824.172 24/07/04,00:53:03,12,09,1, 11.8,1,1, 13.657, 10455.518, 442.556, 52824.203 24/07/04,00:53:03,13,09,1, 11.8,1,1, 13.657, 10455.514, 442.544, 52824.195 24/07/04,00:53:03,14,09,1, 11.8,1,1, 13.657, 10455.509, 442.548, 52824.193 24/07/04,00:53:03,15,09,1, 11.8,1,1, 13.657, 10455.526, 442.529, 52824.174 24/07/04,00:53:03,16,09,1, 11.8,1,1, 13.657, 10455.520, 442.506, 52824.150 24/07/04,00:53:03,17,09,1, 11.8,1,1, 13.657, 10455.476, 442.514, 52824.177 24/07/04,00:53:03,18,09,1, 11.8,1,1, 13.657, 10455.507, 442.501, 52824.184 24/07/04,00:53:03,19,09,1, 11.8,1,1, 13.657, 10455.529, 442.489, 52824.213 24/07/04,00:53:04,00,09,1, 11.9,1,1, 13.658, 10455.521, 442.489, 52824.213 24/07/04,00:53:04,01,09,1, 11.9,1,1, 13.658, 10455.505, 442.512, 52824.207 24/07/04,00:53:04,02,09,1, 11.9,1,1, 13.658, 10455.520, 442.517, 52824.205 24/07/04,00:53:04,03,09,1, 11.9,1,1, 13.658, 10455.509, 442.489, 52824.210 24/07/04,00:53:04,04,09,1, 11.9,1,1, 13.658, 10455.532, 442.488, 52824.174 24/07/04,00:53:04,05,09,1, 11.9,1,1, 13.658, 10455.522, 442.470, 52824.228 24/07/04,00:53:04,06,09,1, 11.9,1,1, 13.658, 10455.527, 442.481, 52824.191 24/07/04,00:53:04,07,09,1, 11.9,1,1, 13.658, 10455.533, 442.478, 52824.229 24/07/04,00:53:04,08,09,1, 11.9,1,1, 13.658, 10455.550, 442.444, 52824.138 24/07/04,00:53:04,09,09,1, 11.9,1,1, 13.658, 10455.535, 442.445, 52824.162 24/07/04,00:53:04,10,09,1, 11.9,1,1, 13.658, 10455.539, 442.459, 52824.221 24/07/04,00:53:04,11,09,1, 11.9,1,1, 13.658, 10455.557, 442.462, 52824.220 24/07/04,00:53:04,12,09,1, 11.9,1,1, 13.658, 10455.546, 442.428, 52824.202 24/07/04,00:53:04,13,09,1, 11.9,1,1, 13.658, 10455.551, 442.448, 52824.188 24/07/04,00:53:04,14,09,1, 11.9,1,1, 13.658, 10455.543, 442.438, 52824.201 24/07/04,00:53:04,15,09,1, 11.9,1,1, 13.658, 10455.556, 442.440, 52824.208 24/07/04,00:53:04,16,09,1, 11.9,1,1, 13.658, 10455.522, 442.422, 52824.092 24/07/04,00:53:04,17,09,1, 11.9,1,1, 13.658, 10455.530, 442.395, 52824.164 24/07/04,00:53:04,18,09,1, 11.9,1,1, 13.658, 10455.551, 442.405, 52824.217 24/07/04,00:53:04,19,09,1, 11.9,1,1, 13.658, 10455.543, 442.399, 52824.173 24/07/04,00:53:05,00,09,1, 12.0,1,1, 13.655, 10455.538, 442.399, 52824.173 24/07/04,00:53:05,01,09,1, 12.0,1,1, 13.655, 10455.553, 442.382, 52824.241 24/07/04,00:53:05,02,09,1, 12.0,1,1, 13.655, 10455.563, 442.374, 52824.172 24/07/04,00:53:05,03,09,1, 12.0,1,1, 13.655, 10455.562, 442.365, 52824.213 24/07/04,00:53:05,04,09,1, 12.0,1,1, 13.655, 10455.585, 442.355, 52824.226 24/07/04,00:53:05,05,09,1, 12.0,1,1, 13.655, 10455.562, 442.330, 52824.209 24/07/04,00:53:05,06,09,1, 12.0,1,1, 13.655, 10455.585, 442.353, 52824.170 24/07/04,00:53:05,07,09,1, 12.0,1,1, 13.655, 10455.569, 442.326, 52824.215 24/07/04,00:53:05,08,09,1, 12.0,1,1, 13.655, 10455.615, 442.329, 52824.117 24/07/04,00:53:05,09,09,1, 12.0,1,1, 13.655, 10455.561, 442.313, 52824.142 24/07/04,00:53:05,10,09,1, 12.0,1,1, 13.655, 10455.600, 442.319, 52824.203 24/07/04,00:53:05,11,09,1, 12.0,1,1, 13.655, 10455.602, 442.290, 52824.172 24/07/04,00:53:05,12,09,1, 12.0,1,1, 13.655, 10455.587, 442.290, 52824.164 24/07/04,00:53:05,13,09,1, 12.0,1,1, 13.655, 10455.611, 442.291, 52824.194 24/07/04,00:53:05,14,09,1, 12.0,1,1, 13.655, 10455.586, 442.260, 52824.172 24/07/04,00:53:05,15,09,1, 12.0,1,1, 13.655, 10455.582, 442.272, 52824.163 24/07/04,00:53:05,16,09,1, 12.0,1,1, 13.655, 10455.593, 442.252, 52824.180 24/07/04,00:53:05,17,09,1, 12.0,1,1, 13.655, 10455.587, 442.281, 52824.196 24/07/04,00:53:05,18,09,1, 12.0,1,1, 13.655, 10455.623, 442.268, 52824.183 24/07/04,00:53:05,19,09,1, 12.0,1,1, 13.655, 10455.606, 442.258, 52824.198 24/07/04,00:53:06,00,09,1, 11.9,1,1, 13.652, 10455.605, 442.258, 52824.198 24/07/04,00:53:06,01,09,1, 11.9,1,1, 13.652, 10455.608, 442.235, 52824.141 24/07/04,00:53:06,02,09,1, 11.9,1,1, 13.652, 10455.627, 442.247, 52824.156 24/07/04,00:53:06,03,09,1, 11.9,1,1, 13.652, 10455.627, 442.232, 52824.209 24/07/04,00:53:06,04,09,1, 11.9,1,1, 13.652, 10455.639, 442.240, 52824.170 24/07/04,00:53:06,05,09,1, 11.9,1,1, 13.652, 10455.615, 442.202, 52824.197 24/07/04,00:53:06,06,09,1, 11.9,1,1, 13.652, 10455.619, 442.216, 52824.168 24/07/04,00:53:06,07,09,1, 11.9,1,1, 13.652, 10455.605, 442.223, 52824.164 24/07/04,00:53:06,08,09,1, 11.9,1,1, 13.652, 10455.629, 442.215, 52824.140 24/07/04,00:53:06,09,09,1, 11.9,1,1, 13.652, 10455.641, 442.197, 52823.856 24/07/04,00:53:06,10,09,1, 11.9,1,1, 13.652, 10455.576, 442.205, 52824.170 24/07/04,00:53:06,11,09,1, 11.9,1,1, 13.652, 10455.586, 442.209, 52824.192 24/07/04,00:53:06,12,09,1, 11.9,1,1, 13.652, 10455.588, 442.213, 52824.121 24/07/04,00:53:06,13,09,1, 11.9,1,1, 13.652, 10455.625, 442.225, 52824.156 24/07/04,00:53:06,14,09,1, 11.9,1,1, 13.652, 10455.642, 442.229, 52824.177 24/07/04,00:53:06,15,09,1, 11.9,1,1, 13.652, 10455.654, 442.219, 52824.104 24/07/04,00:53:06,16,09,1, 11.9,1,1, 13.652, 10455.613, 442.225, 52824.173 24/07/04,00:53:06,17,09,1, 11.9,1,1, 13.652, 10455.619, 442.198, 52824.177 24/07/04,00:53:06,18,09,1, 11.9,1,1, 13.652, 10455.600, 442.209, 52824.132 24/07/04,00:53:06,19,09,1, 11.9,1,1, 13.652, 10455.599, 442.212, 52824.218 24/07/04,00:53:07,00,09,1, 11.9,1,1, 13.655, 10455.596, 442.212, 52824.218 24/07/04,00:53:07,01,09,1, 11.9,1,1, 13.655, 10455.626, 442.219, 52824.121 24/07/04,00:53:07,02,09,1, 11.9,1,1, 13.655, 10455.622, 442.208, 52824.114 24/07/04,00:53:07,03,09,1, 11.9,1,1, 13.655, 10455.634, 442.204, 52824.159 24/07/04,00:53:07,04,09,1, 11.9,1,1, 13.655, 10455.623, 442.228, 52824.122 24/07/04,00:53:07,05,09,1, 11.9,1,1, 13.655, 10455.637, 442.241, 52824.072 24/07/04,00:53:07,06,09,1, 11.9,1,1, 13.655, 10455.642, 442.217, 52824.127 24/07/04,00:53:07,07,09,1, 11.9,1,1, 13.655, 10455.622, 442.251, 52824.111 24/07/04,00:53:07,08,09,1, 11.9,1,1, 13.655, 10455.614, 442.243, 52824.069 24/07/04,00:53:07,09,09,1, 11.9,1,1, 13.655, 10455.637, 442.255, 52824.057 24/07/04,00:53:07,10,09,1, 11.9,1,1, 13.655, 10455.635, 442.249, 52824.038 24/07/04,00:53:07,11,09,1, 11.9,1,1, 13.655, 10455.613, 442.246, 52824.173 24/07/04,00:53:07,12,09,1, 11.9,1,1, 13.655, 10455.602, 442.261, 52824.178 24/07/04,00:53:07,13,09,1, 11.9,1,1, 13.655, 10455.658, 442.280, 52824.133 24/07/04,00:53:07,14,09,1, 11.9,1,1, 13.655, 10455.638, 442.274, 52824.090 24/07/04,00:53:07,15,09,1, 11.9,1,1, 13.655, 10455.659, 442.283, 52824.163 24/07/04,00:53:07,16,09,1, 11.9,1,1, 13.655, 10455.600, 442.290, 52824.117 24/07/04,00:53:07,17,09,1, 11.9,1,1, 13.655, 10455.608, 442.280, 52824.160 24/07/04,00:53:07,18,09,1, 11.9,1,1, 13.655, 10455.652, 442.292, 52824.142 24/07/04,00:53:07,19,09,1, 11.9,1,1, 13.655, 10455.637, 442.263, 52824.167 24/07/04,00:53:08,00,09,1, 11.9,1,1, 13.653, 10455.630, 442.263, 52824.167 24/07/04,00:53:08,01,09,1, 11.9,1,1, 13.653, 10455.634, 442.298, 52824.068 24/07/04,00:53:08,02,09,1, 11.9,1,1, 13.653, 10455.643, 442.301, 52824.148 24/07/04,00:53:08,03,09,1, 11.9,1,1, 13.653, 10455.649, 442.305, 52824.060 24/07/04,00:53:08,04,09,1, 11.9,1,1, 13.653, 10455.630, 442.301, 52824.126 24/07/04,00:53:08,05,09,1, 11.9,1,1, 13.653, 10455.637, 442.320, 52824.135 24/07/04,00:53:08,06,09,1, 11.9,1,1, 13.653, 10455.643, 442.314, 52824.086 24/07/04,00:53:08,07,09,1, 11.9,1,1, 13.653, 10455.643, 442.321, 52824.049 24/07/04,00:53:08,08,09,1, 11.9,1,1, 13.653, 10455.668, 442.298, 52824.044 24/07/04,00:53:08,09,09,1, 11.9,1,1, 13.653, 10455.638, 442.308, 52824.044 24/07/04,00:53:08,10,09,1, 11.9,1,1, 13.653, 10455.633, 442.333, 52824.150 24/07/04,00:53:08,11,09,1, 11.9,1,1, 13.653, 10455.643, 442.329, 52824.039 24/07/04,00:53:08,12,09,1, 11.9,1,1, 13.653, 10455.659, 442.340, 52824.022 24/07/04,00:53:08,13,09,1, 11.9,1,1, 13.653, 10455.650, 442.351, 52824.078 24/07/04,00:53:08,14,09,1, 11.9,1,1, 13.653, 10455.641, 442.336, 52824.110 24/07/04,00:53:08,15,09,1, 11.9,1,1, 13.653, 10455.652, 442.358, 52824.102 24/07/04,00:53:08,16,09,1, 11.9,1,1, 13.653, 10455.637, 442.369, 52824.081 24/07/04,00:53:08,17,09,1, 11.9,1,1, 13.653, 10455.632, 442.398, 52824.083 24/07/04,00:53:08,18,09,1, 11.9,1,1, 13.653, 10455.633, 442.361, 52824.043 24/07/04,00:53:08,19,09,1, 11.9,1,1, 13.653, 10455.629, 442.367, 52824.063 24/07/04,00:53:09,00,09,1, 11.9,1,1, 13.657, 10455.621, 442.367, 52824.063 24/07/04,00:53:09,01,09,1, 11.9,1,1, 13.657, 10455.621, 442.384, 52824.102 24/07/04,00:53:09,02,09,1, 11.9,1,1, 13.657, 10455.623, 442.373, 52824.011 24/07/04,00:53:09,03,09,1, 11.9,1,1, 13.657, 10455.652, 442.398, 52824.078 24/07/04,00:53:09,04,09,1, 11.9,1,1, 13.657, 10455.633, 442.405, 52824.014 24/07/04,00:53:09,05,09,1, 11.9,1,1, 13.657, 10455.669, 442.419, 52824.081 24/07/04,00:53:09,06,09,1, 11.9,1,1, 13.657, 10455.661, 442.404, 52824.082 24/07/04,00:53:09,07,09,1, 11.9,1,1, 13.657, 10455.647, 442.429, 52824.005 24/07/04,00:53:09,08,09,1, 11.9,1,1, 13.657, 10455.631, 442.418, 52824.037 24/07/04,00:53:09,09,09,1, 11.9,1,1, 13.657, 10455.630, 442.439, 52824.044 24/07/04,00:53:09,10,09,1, 11.9,1,1, 13.657, 10455.653, 442.422, 52824.025 24/07/04,00:53:09,11,09,1, 11.9,1,1, 13.657, 10455.618, 442.430, 52824.071 24/07/04,00:53:09,12,09,1, 11.9,1,1, 13.657, 10455.646, 442.459, 52824.030 24/07/04,00:53:09,13,09,1, 11.9,1,1, 13.657, 10455.622, 442.437, 52824.015 24/07/04,00:53:09,14,09,1, 11.9,1,1, 13.657, 10455.655, 442.456, 52824.070 24/07/04,00:53:09,15,09,1, 11.9,1,1, 13.657, 10455.656, 442.466, 52824.020 24/07/04,00:53:09,16,09,1, 11.9,1,1, 13.657, 10455.644, 442.465, 52823.996 24/07/04,00:53:09,17,09,1, 11.9,1,1, 13.657, 10455.643, 442.467, 52824.077 24/07/04,00:53:09,18,09,1, 11.9,1,1, 13.657, 10455.647, 442.456, 52824.109 24/07/04,00:53:09,19,09,1, 11.9,1,1, 13.657, 10455.634, 442.455, 52824.014 24/07/04,00:53:10,00,09,1, 11.9,1,1, 13.654, 10455.630, 442.455, 52824.014 24/07/04,00:53:10,01,09,1, 11.9,1,1, 13.654, 10455.641, 442.462, 52824.031 24/07/04,00:53:10,02,09,1, 11.9,1,1, 13.654, 10455.680, 442.491, 52824.100 24/07/04,00:53:10,03,09,1, 11.9,1,1, 13.654, 10455.654, 442.484, 52824.028 24/07/04,00:53:10,04,09,1, 11.9,1,1, 13.654, 10455.654, 442.495, 52824.049 24/07/04,00:53:10,05,09,1, 11.9,1,1, 13.654, 10455.651, 442.514, 52824.014 24/07/04,00:53:10,06,09,1, 11.9,1,1, 13.654, 10455.657, 442.518, 52824.007 24/07/04,00:53:10,07,09,1, 11.9,1,1, 13.654, 10455.688, 442.498, 52824.032 24/07/04,00:53:10,08,09,1, 11.9,1,1, 13.654, 10455.691, 442.499, 52824.026 24/07/04,00:53:10,09,09,1, 11.9,1,1, 13.654, 10455.679, 442.521, 52823.996 24/07/04,00:53:10,10,09,1, 11.9,1,1, 13.654, 10455.680, 442.542, 52823.974 24/07/04,00:53:10,11,09,1, 11.9,1,1, 13.654, 10455.663, 442.554, 52824.085 24/07/04,00:53:10,12,09,1, 11.9,1,1, 13.654, 10455.676, 442.532, 52824.065 24/07/04,00:53:10,13,09,1, 11.9,1,1, 13.654, 10455.673, 442.556, 52823.977 24/07/04,00:53:10,14,09,1, 11.9,1,1, 13.654, 10455.695, 442.551, 52824.010 24/07/04,00:53:10,15,09,1, 11.9,1,1, 13.654, 10455.688, 442.554, 52823.949 24/07/04,00:53:10,16,09,1, 11.9,1,1, 13.654, 10455.700, 442.579, 52824.067 24/07/04,00:53:10,17,09,1, 11.9,1,1, 13.654, 10455.692, 442.582, 52823.947 24/07/04,00:53:10,18,09,1, 11.9,1,1, 13.654, 10455.711, 442.596, 52823.970 24/07/04,00:53:10,19,09,1, 11.9,1,1, 13.654, 10455.712, 442.582, 52823.976 24/07/04,00:53:11,00,09,1, 11.9,1,1, 13.656, 10455.705, 442.582, 52823.976 24/07/04,00:53:11,01,09,1, 11.9,1,1, 13.656, 10455.711, 442.620, 52823.981 24/07/04,00:53:11,02,09,1, 11.9,1,1, 13.656, 10455.711, 442.605, 52823.996 24/07/04,00:53:11,03,09,1, 11.9,1,1, 13.656, 10455.717, 442.621, 52824.011 24/07/04,00:53:11,04,09,1, 11.9,1,1, 13.656, 10455.748, 442.615, 52823.984 24/07/04,00:53:11,05,09,1, 11.9,1,1, 13.656, 10455.756, 442.610, 52823.915 24/07/04,00:53:11,06,09,1, 11.9,1,1, 13.656, 10455.775, 442.638, 52823.967 24/07/04,00:53:11,07,09,1, 11.9,1,1, 13.656, 10455.749, 442.636, 52823.974 24/07/04,00:53:11,08,09,1, 11.9,1,1, 13.656, 10455.734, 442.634, 52823.939 24/07/04,00:53:11,09,09,1, 11.9,1,1, 13.656, 10455.766, 442.647, 52823.985 24/07/04,00:53:11,10,09,1, 11.9,1,1, 13.656, 10455.755, 442.655, 52824.010 24/07/04,00:53:11,11,09,1, 11.9,1,1, 13.656, 10455.772, 442.651, 52823.946 24/07/04,00:53:11,12,09,1, 11.9,1,1, 13.656, 10455.772, 442.669, 52823.972 24/07/04,00:53:11,13,09,1, 11.9,1,1, 13.656, 10455.774, 442.664, 52823.896 24/07/04,00:53:11,14,09,1, 11.9,1,1, 13.656, 10455.767, 442.687, 52823.982 24/07/04,00:53:11,15,09,1, 11.9,1,1, 13.656, 10455.786, 442.680, 52823.932 24/07/04,00:53:11,16,09,1, 11.9,1,1, 13.656, 10455.770, 442.688, 52823.970 24/07/04,00:53:11,17,09,1, 11.9,1,1, 13.656, 10455.787, 442.697, 52823.904 24/07/04,00:53:11,18,09,1, 11.9,1,1, 13.656, 10455.798, 442.695, 52823.956 24/07/04,00:53:11,19,09,1, 11.9,1,1, 13.656, 10455.782, 442.699, 52823.960 24/07/04,00:53:12,00,09,1, 11.9,1,1, 13.658, 10455.780, 442.699, 52823.960 24/07/04,00:53:12,01,09,1, 11.9,1,1, 13.658, 10455.837, 442.711, 52823.970 24/07/04,00:53:12,02,09,1, 11.9,1,1, 13.658, 10455.825, 442.725, 52823.899 24/07/04,00:53:12,03,09,1, 11.9,1,1, 13.658, 10455.815, 442.716, 52823.927 24/07/04,00:53:12,04,09,1, 11.9,1,1, 13.658, 10455.828, 442.705, 52823.884 24/07/04,00:53:12,05,09,1, 11.9,1,1, 13.658, 10455.849, 442.731, 52823.907 24/07/04,00:53:12,06,09,1, 11.9,1,1, 13.658, 10455.834, 442.742, 52823.913 24/07/04,00:53:12,07,09,1, 11.9,1,1, 13.658, 10455.833, 442.736, 52823.967 24/07/04,00:53:12,08,09,1, 11.9,1,1, 13.658, 10455.826, 442.740, 52823.856 24/07/04,00:53:12,09,09,1, 11.9,1,1, 13.658, 10455.838, 442.737, 52823.985 24/07/04,00:53:12,10,09,1, 11.9,1,1, 13.658, 10455.847, 442.759, 52823.947 24/07/04,00:53:12,11,09,1, 11.9,1,1, 13.658, 10455.866, 442.757, 52823.926 24/07/04,00:53:12,12,09,1, 11.9,1,1, 13.658, 10455.883, 442.752, 52823.899 24/07/04,00:53:12,13,09,1, 11.9,1,1, 13.658, 10455.863, 442.767, 52823.891 24/07/04,00:53:12,14,09,1, 11.9,1,1, 13.658, 10455.889, 442.755, 52823.862 24/07/04,00:53:12,15,09,1, 11.9,1,1, 13.658, 10455.880, 442.775, 52823.934 24/07/04,00:53:12,16,09,1, 11.9,1,1, 13.658, 10455.868, 442.769, 52823.890 24/07/04,00:53:12,17,09,1, 11.9,1,1, 13.658, 10455.880, 442.786, 52823.925 24/07/04,00:53:12,18,09,1, 11.9,1,1, 13.658, 10455.933, 442.771, 52823.882 24/07/04,00:53:12,19,09,1, 11.9,1,1, 13.658, 10455.875, 442.778, 52823.942 24/07/04,00:53:13,00,09,1, 11.9,1,1, 13.651, 10455.872, 442.778, 52823.942 24/07/04,00:53:13,01,09,1, 11.9,1,1, 13.651, 10455.913, 442.800, 52823.909 24/07/04,00:53:13,02,09,1, 11.9,1,1, 13.651, 10455.904, 442.798, 52823.930 24/07/04,00:53:13,03,09,1, 11.9,1,1, 13.651, 10455.954, 442.782, 52823.869 24/07/04,00:53:13,04,09,1, 11.9,1,1, 13.651, 10455.927, 442.792, 52823.906 24/07/04,00:53:13,05,09,1, 11.9,1,1, 13.651, 10455.955, 442.804, 52823.918 24/07/04,00:53:13,06,09,1, 11.9,1,1, 13.651, 10455.974, 442.796, 52823.955 24/07/04,00:53:13,07,09,1, 11.9,1,1, 13.651, 10455.984, 442.810, 52823.888 24/07/04,00:53:13,08,09,1, 11.9,1,1, 13.651, 10455.988, 442.793, 52823.867 24/07/04,00:53:13,09,09,1, 11.9,1,1, 13.651, 10455.976, 442.823, 52823.929 24/07/04,00:53:13,10,09,1, 11.9,1,1, 13.651, 10455.976, 442.810, 52823.914 24/07/04,00:53:13,11,09,1, 11.9,1,1, 13.651, 10455.978, 442.818, 52823.867 24/07/04,00:53:13,12,09,1, 11.9,1,1, 13.651, 10456.006, 442.805, 52823.836 24/07/04,00:53:13,13,09,1, 11.9,1,1, 13.651, 10456.012, 442.840, 52824.012 24/07/04,00:53:13,14,09,1, 11.9,1,1, 13.651, 10456.034, 442.804, 52823.879 24/07/04,00:53:13,15,09,1, 11.9,1,1, 13.651, 10456.020, 442.826, 52823.881 24/07/04,00:53:13,16,09,1, 11.9,1,1, 13.651, 10456.061, 442.813, 52823.868 24/07/04,00:53:13,17,09,1, 11.9,1,1, 13.651, 10456.046, 442.810, 52823.818 24/07/04,00:53:13,18,09,1, 11.9,1,1, 13.651, 10456.087, 442.822, 52823.800 24/07/04,00:53:13,19,09,1, 11.9,1,1, 13.651, 10456.057, 442.826, 52823.853 24/07/04,00:53:14,00,09,1, 11.9,1,1, 13.653, 10456.055, 442.826, 52823.853 24/07/04,00:53:14,01,09,1, 11.9,1,1, 13.653, 10456.115, 442.810, 52823.924 24/07/04,00:53:14,02,09,1, 11.9,1,1, 13.653, 10456.104, 442.815, 52823.841 24/07/04,00:53:14,03,09,1, 11.9,1,1, 13.653, 10456.107, 442.817, 52823.836 24/07/04,00:53:14,04,09,1, 11.9,1,1, 13.653, 10456.102, 442.806, 52823.918 24/07/04,00:53:14,05,09,1, 11.9,1,1, 13.653, 10456.126, 442.800, 52823.847 24/07/04,00:53:14,06,09,1, 11.9,1,1, 13.653, 10456.120, 442.799, 52823.811 24/07/04,00:53:14,07,09,1, 11.9,1,1, 13.653, 10456.108, 442.794, 52823.840 24/07/04,00:53:14,08,09,1, 11.9,1,1, 13.653, 10456.145, 442.777, 52823.812 24/07/04,00:53:14,09,09,1, 11.9,1,1, 13.653, 10456.119, 442.789, 52823.871 24/07/04,00:53:14,10,09,1, 11.9,1,1, 13.653, 10456.174, 442.790, 52823.807 24/07/04,00:53:14,11,09,1, 11.9,1,1, 13.653, 10456.149, 442.784, 52823.894 24/07/04,00:53:14,12,09,1, 11.9,1,1, 13.653, 10456.169, 442.789, 52823.847 24/07/04,00:53:14,13,09,1, 11.9,1,1, 13.653, 10456.169, 442.775, 52823.782 24/07/04,00:53:14,14,09,1, 11.9,1,1, 13.653, 10456.166, 442.790, 52823.804 24/07/04,00:53:14,15,09,1, 11.9,1,1, 13.653, 10456.161, 442.781, 52823.785 24/07/04,00:53:14,16,09,1, 11.9,1,1, 13.653, 10456.207, 442.779, 52823.729 24/07/04,00:53:14,17,09,1, 11.9,1,1, 13.653, 10456.207, 442.787, 52823.825 24/07/04,00:53:14,18,09,1, 11.9,1,1, 13.653, 10456.184, 442.740, 52823.778 24/07/04,00:53:14,19,09,1, 11.9,1,1, 13.653, 10456.189, 442.779, 52823.878 24/07/04,00:53:15,00,09,1, 11.9,1,1, 13.656, 10456.189, 442.779, 52823.878 24/07/04,00:53:15,01,09,1, 11.9,1,1, 13.656, 10456.202, 442.763, 52823.807 24/07/04,00:53:15,02,09,1, 11.9,1,1, 13.656, 10456.207, 442.760, 52823.824 24/07/04,00:53:15,03,09,1, 11.9,1,1, 13.656, 10456.200, 442.743, 52823.826 24/07/04,00:53:15,04,09,1, 11.9,1,1, 13.656, 10456.209, 442.743, 52823.767 24/07/04,00:53:15,05,09,1, 11.9,1,1, 13.656, 10456.202, 442.743, 52823.814 24/07/04,00:53:15,06,09,1, 11.9,1,1, 13.656, 10456.250, 442.738, 52823.795 24/07/04,00:53:15,07,09,1, 11.9,1,1, 13.656, 10456.233, 442.735, 52823.812 24/07/04,00:53:15,08,09,1, 11.9,1,1, 13.656, 10456.214, 442.725, 52823.827 24/07/04,00:53:15,09,09,1, 11.9,1,1, 13.656, 10456.215, 442.720, 52823.795 24/07/04,00:53:15,10,09,1, 11.9,1,1, 13.656, 10456.240, 442.727, 52823.784 24/07/04,00:53:15,11,09,1, 11.9,1,1, 13.656, 10456.242, 442.722, 52823.765 24/07/04,00:53:15,12,09,1, 11.9,1,1, 13.656, 10456.266, 442.707, 52823.796 24/07/04,00:53:15,13,09,1, 11.9,1,1, 13.656, 10456.272, 442.698, 52823.798 24/07/04,00:53:15,14,09,1, 11.9,1,1, 13.656, 10456.256, 442.676, 52823.718 24/07/04,00:53:15,15,09,1, 11.9,1,1, 13.656, 10456.267, 442.703, 52823.833 24/07/04,00:53:15,16,09,1, 11.9,1,1, 13.656, 10456.260, 442.679, 52823.764 24/07/04,00:53:15,17,09,1, 11.9,1,1, 13.656, 10456.276, 442.660, 52823.735 24/07/04,00:53:15,18,09,1, 11.9,1,1, 13.656, 10456.275, 442.663, 52823.761 24/07/04,00:53:15,19,09,1, 11.9,1,1, 13.656, 10456.301, 442.659, 52823.794 24/07/04,00:53:16,00,09,1, 11.9,1,1, 13.652, 10456.297, 442.659, 52823.794 24/07/04,00:53:16,01,09,1, 11.9,1,1, 13.652, 10456.291, 442.652, 52823.705 24/07/04,00:53:16,02,09,1, 11.9,1,1, 13.652, 10456.298, 442.653, 52823.733 24/07/04,00:53:16,03,09,1, 11.9,1,1, 13.652, 10456.325, 442.670, 52823.776 24/07/04,00:53:16,04,09,1, 11.9,1,1, 13.652, 10456.295, 442.638, 52823.762 24/07/04,00:53:16,05,09,1, 11.9,1,1, 13.652, 10456.322, 442.641, 52823.706 24/07/04,00:53:16,06,09,1, 11.9,1,1, 13.652, 10456.332, 442.614, 52823.683 24/07/04,00:53:16,07,09,1, 11.9,1,1, 13.652, 10456.309, 442.633, 52823.715 24/07/04,00:53:16,08,09,1, 11.9,1,1, 13.652, 10456.292, 442.627, 52823.727 24/07/04,00:53:16,09,09,1, 11.9,1,1, 13.652, 10456.314, 442.622, 52823.656 24/07/04,00:53:16,10,09,1, 11.9,1,1, 13.652, 10456.288, 442.617, 52823.678 24/07/04,00:53:16,11,09,1, 11.9,1,1, 13.652, 10456.307, 442.604, 52823.682 24/07/04,00:53:16,12,09,1, 11.9,1,1, 13.652, 10456.308, 442.580, 52823.650 24/07/04,00:53:16,13,09,1, 11.9,1,1, 13.652, 10456.322, 442.599, 52823.691 24/07/04,00:53:16,14,09,1, 11.9,1,1, 13.652, 10456.321, 442.577, 52823.695 24/07/04,00:53:16,15,09,1, 11.9,1,1, 13.652, 10456.318, 442.583, 52823.752 24/07/04,00:53:16,16,09,1, 11.9,1,1, 13.652, 10456.344, 442.577, 52823.741 24/07/04,00:53:16,17,09,1, 11.9,1,1, 13.652, 10456.327, 442.568, 52823.716 24/07/04,00:53:16,18,09,1, 11.9,1,1, 13.652, 10456.341, 442.586, 52823.755 24/07/04,00:53:16,19,09,1, 11.9,1,1, 13.652, 10456.327, 442.553, 52823.716 24/07/04,00:53:17,00,09,1, 11.9,1,1, 13.656, 10456.322, 442.553, 52823.716 24/07/04,00:53:17,01,09,1, 11.9,1,1, 13.656, 10456.323, 442.580, 52823.696 24/07/04,00:53:17,02,09,1, 11.9,1,1, 13.656, 10456.306, 442.570, 52823.684 24/07/04,00:53:17,03,09,1, 11.9,1,1, 13.656, 10456.325, 442.539, 52823.670 24/07/04,00:53:17,04,09,1, 11.9,1,1, 13.656, 10456.301, 442.546, 52823.715 24/07/04,00:53:17,05,09,1, 11.9,1,1, 13.656, 10456.310, 442.545, 52823.670 24/07/04,00:53:17,06,09,1, 11.9,1,1, 13.656, 10456.314, 442.547, 52823.646 24/07/04,00:53:17,07,09,1, 11.9,1,1, 13.656, 10456.319, 442.534, 52823.626 24/07/04,00:53:17,08,09,1, 11.9,1,1, 13.656, 10456.285, 442.545, 52823.646 24/07/04,00:53:17,09,09,1, 11.9,1,1, 13.656, 10456.307, 442.546, 52823.680 24/07/04,00:53:17,10,09,1, 11.9,1,1, 13.656, 10456.308, 442.532, 52823.650 24/07/04,00:53:17,11,09,1, 11.9,1,1, 13.656, 10456.308, 442.527, 52823.678 24/07/04,00:53:17,12,09,1, 11.9,1,1, 13.656, 10456.317, 442.524, 52823.709 24/07/04,00:53:17,13,09,1, 11.9,1,1, 13.656, 10456.323, 442.544, 52823.687 24/07/04,00:53:17,14,09,1, 11.9,1,1, 13.656, 10456.332, 442.528, 52823.715 24/07/04,00:53:17,15,09,1, 11.9,1,1, 13.656, 10456.319, 442.520, 52823.684 24/07/04,00:53:17,16,09,1, 11.9,1,1, 13.656, 10456.306, 442.531, 52823.644 24/07/04,00:53:17,17,09,1, 11.9,1,1, 13.656, 10456.282, 442.519, 52823.710 24/07/04,00:53:17,18,09,1, 11.9,1,1, 13.656, 10456.276, 442.511, 52823.619 24/07/04,00:53:17,19,09,1, 11.9,1,1, 13.656, 10456.315, 442.513, 52823.671 24/07/04,00:53:18,00,09,1, 12.0,1,1, 13.653, 10456.314, 442.513, 52823.671 24/07/04,00:53:18,01,09,1, 12.0,1,1, 13.653, 10456.291, 442.504, 52823.665 24/07/04,00:53:18,02,09,1, 12.0,1,1, 13.653, 10456.270, 442.503, 52823.718 24/07/04,00:53:18,03,09,1, 12.0,1,1, 13.653, 10456.292, 442.507, 52823.607 24/07/04,00:53:18,04,09,1, 12.0,1,1, 13.653, 10456.323, 442.495, 52823.635 24/07/04,00:53:18,05,09,1, 12.0,1,1, 13.653, 10456.306, 442.492, 52823.719 24/07/04,00:53:18,06,09,1, 12.0,1,1, 13.653, 10456.308, 442.519, 52823.683 24/07/04,00:53:18,07,09,1, 12.0,1,1, 13.653, 10456.292, 442.499, 52823.678 24/07/04,00:53:18,08,09,1, 12.0,1,1, 13.653, 10456.311, 442.499, 52823.666 24/07/04,00:53:18,09,09,1, 12.0,1,1, 13.653, 10456.298, 442.490, 52823.595 24/07/04,00:53:18,10,09,1, 12.0,1,1, 13.653, 10456.300, 442.504, 52823.634 24/07/04,00:53:18,11,09,1, 12.0,1,1, 13.653, 10456.308, 442.483, 52823.661 24/07/04,00:53:18,12,09,1, 12.0,1,1, 13.653, 10456.281, 442.494, 52823.688 24/07/04,00:53:18,13,09,1, 12.0,1,1, 13.653, 10456.279, 442.497, 52823.657 24/07/04,00:53:18,14,09,1, 12.0,1,1, 13.653, 10456.301, 442.487, 52823.652 24/07/04,00:53:18,15,09,1, 12.0,1,1, 13.653, 10456.291, 442.476, 52823.721 24/07/04,00:53:18,16,09,1, 12.0,1,1, 13.653, 10456.281, 442.487, 52823.644 24/07/04,00:53:18,17,09,1, 12.0,1,1, 13.653, 10456.313, 442.488, 52823.760 24/07/04,00:53:18,18,09,1, 12.0,1,1, 13.653, 10456.268, 442.460, 52823.529 24/07/04,00:53:18,19,09,1, 12.0,1,1, 13.653, 10456.277, 442.501, 52823.670 24/07/04,00:53:19,00,09,1, 11.8,1,1, 13.654, 10456.272, 442.501, 52823.670 24/07/04,00:53:19,01,09,1, 11.8,1,1, 13.654, 10456.258, 442.466, 52823.681 24/07/04,00:53:19,02,09,1, 11.8,1,1, 13.654, 10456.259, 442.482, 52823.708 24/07/04,00:53:19,03,09,1, 11.8,1,1, 13.654, 10456.279, 442.473, 52823.673 24/07/04,00:53:19,04,09,1, 11.8,1,1, 13.654, 10456.272, 442.485, 52823.625 24/07/04,00:53:19,05,09,1, 11.8,1,1, 13.654, 10456.267, 442.459, 52823.690 24/07/04,00:53:19,06,09,1, 11.8,1,1, 13.654, 10456.291, 442.491, 52823.636 24/07/04,00:53:19,07,09,1, 11.8,1,1, 13.654, 10456.275, 442.448, 52823.622 24/07/04,00:53:19,08,09,1, 11.8,1,1, 13.654, 10456.279, 442.455, 52823.710 24/07/04,00:53:19,09,09,1, 11.8,1,1, 13.654, 10456.247, 442.466, 52823.624 24/07/04,00:53:19,10,09,1, 11.8,1,1, 13.654, 10456.281, 442.466, 52823.700 24/07/04,00:53:19,11,09,1, 11.8,1,1, 13.654, 10456.273, 442.478, 52823.688 24/07/04,00:53:19,12,09,1, 11.8,1,1, 13.654, 10456.271, 442.469, 52823.740 24/07/04,00:53:19,13,09,1, 11.8,1,1, 13.654, 10456.260, 442.464, 52823.680 24/07/04,00:53:19,14,09,1, 11.8,1,1, 13.654, 10456.274, 442.451, 52823.617 24/07/04,00:53:19,15,09,1, 11.8,1,1, 13.654, 10456.266, 442.454, 52823.635 24/07/04,00:53:19,16,09,1, 11.8,1,1, 13.654, 10456.273, 442.453, 52823.664 24/07/04,00:53:19,17,09,1, 11.8,1,1, 13.654, 10456.281, 442.449, 52823.691 24/07/04,00:53:19,18,09,1, 11.8,1,1, 13.654, 10456.259, 442.456, 52823.612 24/07/04,00:53:19,19,09,1, 11.8,1,1, 13.654, 10456.275, 442.445, 52823.620 24/07/04,00:53:20,00,09,1, 11.9,1,1, 13.652, 10456.272, 442.445, 52823.620 24/07/04,00:53:20,01,09,1, 11.9,1,1, 13.652, 10456.268, 442.461, 52823.665 24/07/04,00:53:20,02,09,1, 11.9,1,1, 13.652, 10456.280, 442.442, 52823.630 24/07/04,00:53:20,03,09,1, 11.9,1,1, 13.652, 10456.266, 442.437, 52823.665 24/07/04,00:53:20,04,09,1, 11.9,1,1, 13.652, 10456.281, 442.446, 52823.607 24/07/04,00:53:20,05,09,1, 11.9,1,1, 13.652, 10456.261, 442.459, 52823.614 24/07/04,00:53:20,06,09,1, 11.9,1,1, 13.652, 10456.252, 442.448, 52823.647 24/07/04,00:53:20,07,09,1, 11.9,1,1, 13.652, 10456.293, 442.453, 52823.612 24/07/04,00:53:20,08,09,1, 11.9,1,1, 13.652, 10456.270, 442.446, 52823.604 24/07/04,00:53:20,09,09,1, 11.9,1,1, 13.652, 10456.288, 442.471, 52823.682 24/07/04,00:53:20,10,09,1, 11.9,1,1, 13.652, 10456.291, 442.481, 52823.648 24/07/04,00:53:20,11,09,1, 11.9,1,1, 13.652, 10456.276, 442.464, 52823.597 24/07/04,00:53:20,12,09,1, 11.9,1,1, 13.652, 10456.286, 442.490, 52823.578 24/07/04,00:53:20,13,09,1, 11.9,1,1, 13.652, 10456.287, 442.493, 52823.686 24/07/04,00:53:20,14,09,1, 11.9,1,1, 13.652, 10456.300, 442.510, 52823.621 24/07/04,00:53:20,15,09,1, 11.9,1,1, 13.652, 10456.273, 442.501, 52823.638 24/07/04,00:53:20,16,09,1, 11.9,1,1, 13.652, 10456.297, 442.500, 52823.631 24/07/04,00:53:20,17,09,1, 11.9,1,1, 13.652, 10456.302, 442.510, 52823.646 24/07/04,00:53:20,18,09,1, 11.9,1,1, 13.652, 10456.323, 442.491, 52823.674 24/07/04,00:53:20,19,09,1, 11.9,1,1, 13.652, 10456.291, 442.498, 52823.624 24/07/04,00:53:21,00,09,1, 11.8,1,1, 13.653, 10456.289, 442.498, 52823.624 24/07/04,00:53:21,01,09,1, 11.8,1,1, 13.653, 10456.301, 442.510, 52823.653 24/07/04,00:53:21,02,09,1, 11.8,1,1, 13.653, 10456.284, 442.510, 52823.667 24/07/04,00:53:21,03,09,1, 11.8,1,1, 13.653, 10456.284, 442.512, 52823.641 24/07/04,00:53:21,04,09,1, 11.8,1,1, 13.653, 10456.324, 442.508, 52823.624 24/07/04,00:53:21,05,09,1, 11.8,1,1, 13.653, 10456.299, 442.534, 52823.639 24/07/04,00:53:21,06,09,1, 11.8,1,1, 13.653, 10456.320, 442.531, 52823.613 24/07/04,00:53:21,07,09,1, 11.8,1,1, 13.653, 10456.321, 442.538, 52823.628 24/07/04,00:53:21,08,09,1, 11.8,1,1, 13.653, 10456.317, 442.517, 52823.669 24/07/04,00:53:21,09,09,1, 11.8,1,1, 13.653, 10456.322, 442.537, 52823.556 24/07/04,00:53:21,10,09,1, 11.8,1,1, 13.653, 10456.301, 442.528, 52823.666 24/07/04,00:53:21,11,09,1, 11.8,1,1, 13.653, 10456.322, 442.511, 52823.652 24/07/04,00:53:21,12,09,1, 11.8,1,1, 13.653, 10456.318, 442.521, 52823.594 24/07/04,00:53:21,13,09,1, 11.8,1,1, 13.653, 10456.338, 442.490, 52823.607 24/07/04,00:53:21,14,09,1, 11.8,1,1, 13.653, 10456.328, 442.517, 52823.650 24/07/04,00:53:21,15,09,1, 11.8,1,1, 13.653, 10456.315, 442.515, 52823.592 24/07/04,00:53:21,16,09,1, 11.8,1,1, 13.653, 10456.313, 442.515, 52823.633 24/07/04,00:53:21,17,09,1, 11.8,1,1, 13.653, 10456.326, 442.518, 52823.621 24/07/04,00:53:21,18,09,1, 11.8,1,1, 13.653, 10456.332, 442.516, 52823.630 24/07/04,00:53:21,19,09,1, 11.8,1,1, 13.653, 10456.323, 442.528, 52823.603 24/07/04,00:53:22,00,09,1, 11.9,1,1, 13.653, 10456.322, 442.528, 52823.603 24/07/04,00:53:22,01,09,1, 11.9,1,1, 13.653, 10456.335, 442.535, 52823.676 24/07/04,00:53:22,02,09,1, 11.9,1,1, 13.653, 10456.354, 442.530, 52823.602 24/07/04,00:53:22,03,09,1, 11.9,1,1, 13.653, 10456.312, 442.508, 52823.605 24/07/04,00:53:22,04,09,1, 11.9,1,1, 13.653, 10456.331, 442.538, 52823.610 24/07/04,00:53:22,05,09,1, 11.9,1,1, 13.653, 10456.340, 442.528, 52823.626 24/07/04,00:53:22,06,09,1, 11.9,1,1, 13.653, 10456.340, 442.522, 52823.633 24/07/04,00:53:22,07,09,1, 11.9,1,1, 13.653, 10456.325, 442.530, 52823.558 24/07/04,00:53:22,08,09,1, 11.9,1,1, 13.653, 10456.377, 442.515, 52823.575 24/07/04,00:53:22,09,09,1, 11.9,1,1, 13.653, 10456.312, 442.522, 52823.554 24/07/04,00:53:22,10,09,1, 11.9,1,1, 13.653, 10456.362, 442.523, 52823.625 24/07/04,00:53:22,11,09,1, 11.9,1,1, 13.653, 10456.346, 442.524, 52823.613 24/07/04,00:53:22,12,09,1, 11.9,1,1, 13.653, 10456.351, 442.521, 52823.653 24/07/04,00:53:22,13,09,1, 11.9,1,1, 13.653, 10456.335, 442.511, 52823.539 24/07/04,00:53:22,14,09,1, 11.9,1,1, 13.653, 10456.362, 442.497, 52823.641 24/07/04,00:53:22,15,09,1, 11.9,1,1, 13.653, 10456.338, 442.507, 52823.525 24/07/04,00:53:22,16,09,1, 11.9,1,1, 13.653, 10456.374, 442.518, 52823.602 24/07/04,00:53:22,17,09,1, 11.9,1,1, 13.653, 10456.345, 442.509, 52823.634 24/07/04,00:53:22,18,09,1, 11.9,1,1, 13.653, 10456.336, 442.512, 52823.540 24/07/04,00:53:22,19,09,1, 11.9,1,1, 13.653, 10456.345, 442.505, 52823.558 24/07/04,00:53:23,00,09,1, 11.9,1,1, 13.655, 10456.339, 442.505, 52823.558 24/07/04,00:53:23,01,09,1, 11.9,1,1, 13.655, 10456.338, 442.501, 52823.556 24/07/04,00:53:23,02,09,1, 11.9,1,1, 13.655, 10456.325, 442.515, 52823.604 24/07/04,00:53:23,03,09,1, 11.9,1,1, 13.655, 10456.314, 442.476, 52823.537 24/07/04,00:53:23,04,09,1, 11.9,1,1, 13.655, 10456.314, 442.492, 52823.533 24/07/04,00:53:23,05,09,1, 11.9,1,1, 13.655, 10456.347, 442.529, 52823.619 24/07/04,00:53:23,06,09,1, 11.9,1,1, 13.655, 10456.311, 442.520, 52823.573 24/07/04,00:53:23,07,09,1, 11.9,1,1, 13.655, 10456.313, 442.492, 52823.589 24/07/04,00:53:23,08,09,1, 11.9,1,1, 13.655, 10456.303, 442.501, 52823.604 24/07/04,00:53:23,09,09,1, 11.9,1,1, 13.655, 10456.312, 442.486, 52823.619 24/07/04,00:53:23,10,09,1, 11.9,1,1, 13.655, 10456.319, 442.484, 52823.579 24/07/04,00:53:23,11,09,1, 11.9,1,1, 13.655, 10456.304, 442.482, 52823.642 24/07/04,00:53:23,12,09,1, 11.9,1,1, 13.655, 10456.321, 442.490, 52823.581 24/07/04,00:53:23,13,09,1, 11.9,1,1, 13.655, 10456.322, 442.457, 52823.534 24/07/04,00:53:23,14,09,1, 11.9,1,1, 13.655, 10456.304, 442.455, 52823.597 24/07/04,00:53:23,15,09,1, 11.9,1,1, 13.655, 10456.281, 442.451, 52823.554 24/07/04,00:53:23,16,09,1, 11.9,1,1, 13.655, 10456.291, 442.457, 52823.546 24/07/04,00:53:23,17,09,1, 11.9,1,1, 13.655, 10456.292, 442.471, 52823.549 24/07/04,00:53:23,18,09,1, 11.9,1,1, 13.655, 10456.289, 442.462, 52823.562 24/07/04,00:53:23,19,09,1, 11.9,1,1, 13.655, 10456.283, 442.424, 52823.622 24/07/04,00:53:24,00,09,1, 11.9,1,1, 13.654, 10456.281, 442.424, 52823.622 24/07/04,00:53:24,01,09,1, 11.9,1,1, 13.654, 10456.276, 442.437, 52823.572 24/07/04,00:53:24,02,09,1, 11.9,1,1, 13.654, 10456.260, 442.429, 52823.503 24/07/04,00:53:24,03,09,1, 11.9,1,1, 13.654, 10456.270, 442.444, 52823.640 24/07/04,00:53:24,04,09,1, 11.9,1,1, 13.654, 10456.268, 442.417, 52823.522 24/07/04,00:53:24,05,09,1, 11.9,1,1, 13.654, 10456.260, 442.425, 52823.615 24/07/04,00:53:24,06,09,1, 11.9,1,1, 13.654, 10456.254, 442.402, 52823.598 24/07/04,00:53:24,07,09,1, 11.9,1,1, 13.654, 10456.247, 442.411, 52823.573 24/07/04,00:53:24,08,09,1, 11.9,1,1, 13.654, 10456.278, 442.425, 52823.598 24/07/04,00:53:24,09,09,1, 11.9,1,1, 13.654, 10456.267, 442.422, 52823.609 24/07/04,00:53:24,10,09,1, 11.9,1,1, 13.654, 10456.270, 442.407, 52823.585 24/07/04,00:53:24,11,09,1, 11.9,1,1, 13.654, 10456.256, 442.384, 52823.623 24/07/04,00:53:24,12,09,1, 11.9,1,1, 13.654, 10456.227, 442.374, 52823.632 24/07/04,00:53:24,13,09,1, 11.9,1,1, 13.654, 10456.246, 442.357, 52823.570 24/07/04,00:53:24,14,09,1, 11.9,1,1, 13.654, 10456.244, 442.377, 52823.663 24/07/04,00:53:24,15,09,1, 11.9,1,1, 13.654, 10456.232, 442.346, 52823.550 24/07/04,00:53:24,16,09,1, 11.9,1,1, 13.654, 10456.241, 442.362, 52823.607 24/07/04,00:53:24,17,09,1, 11.9,1,1, 13.654, 10456.237, 442.389, 52823.574 24/07/04,00:53:24,18,09,1, 11.9,1,1, 13.654, 10456.211, 442.351, 52823.542 24/07/04,00:53:24,19,09,1, 11.9,1,1, 13.654, 10456.199, 442.341, 52823.553 24/07/04,00:53:25,00,09,1, 11.8,1,1, 13.657, 10456.197, 442.341, 52823.553 24/07/04,00:53:25,01,09,1, 11.8,1,1, 13.657, 10456.203, 442.340, 52823.612 24/07/04,00:53:25,02,09,1, 11.8,1,1, 13.657, 10456.171, 442.336, 52823.532 24/07/04,00:53:25,03,09,1, 11.8,1,1, 13.657, 10456.202, 442.335, 52823.545 24/07/04,00:53:25,04,09,1, 11.8,1,1, 13.657, 10456.197, 442.318, 52823.588 24/07/04,00:53:25,05,09,1, 11.8,1,1, 13.657, 10456.184, 442.301, 52823.541 24/07/04,00:53:25,06,09,1, 11.8,1,1, 13.657, 10456.209, 442.286, 52823.574 24/07/04,00:53:25,07,09,1, 11.8,1,1, 13.657, 10456.200, 442.297, 52823.618 24/07/04,00:53:25,08,09,1, 11.8,1,1, 13.657, 10456.204, 442.279, 52823.603 24/07/04,00:53:25,09,09,1, 11.8,1,1, 13.657, 10456.201, 442.293, 52823.646 24/07/04,00:53:25,10,09,1, 11.8,1,1, 13.657, 10456.203, 442.282, 52823.608 24/07/04,00:53:25,11,09,1, 11.8,1,1, 13.657, 10456.181, 442.272, 52823.606 24/07/04,00:53:25,12,09,1, 11.8,1,1, 13.657, 10456.182, 442.253, 52823.632 24/07/04,00:53:25,13,09,1, 11.8,1,1, 13.657, 10456.183, 442.259, 52823.643 24/07/04,00:53:25,14,09,1, 11.8,1,1, 13.657, 10456.174, 442.234, 52823.564 24/07/04,00:53:25,15,09,1, 11.8,1,1, 13.657, 10456.184, 442.224, 52823.567 24/07/04,00:53:25,16,09,1, 11.8,1,1, 13.657, 10456.185, 442.243, 52823.613 24/07/04,00:53:25,17,09,1, 11.8,1,1, 13.657, 10456.164, 442.240, 52823.610 24/07/04,00:53:25,18,09,1, 11.8,1,1, 13.657, 10456.143, 442.219, 52823.622 24/07/04,00:53:25,19,09,1, 11.8,1,1, 13.657, 10456.138, 442.218, 52823.626 24/07/04,00:53:26,00,09,1, 11.9,1,1, 13.657, 10456.131, 442.218, 52823.626 24/07/04,00:53:26,01,09,1, 11.9,1,1, 13.657, 10456.145, 442.236, 52823.635 24/07/04,00:53:26,02,09,1, 11.9,1,1, 13.657, 10456.133, 442.224, 52823.653 24/07/04,00:53:26,03,09,1, 11.9,1,1, 13.657, 10456.136, 442.214, 52823.643 24/07/04,00:53:26,04,09,1, 11.9,1,1, 13.657, 10456.117, 442.213, 52823.632 24/07/04,00:53:26,05,09,1, 11.9,1,1, 13.657, 10456.140, 442.214, 52823.561 24/07/04,00:53:26,06,09,1, 11.9,1,1, 13.657, 10456.152, 442.213, 52823.592 24/07/04,00:53:26,07,09,1, 11.9,1,1, 13.657, 10456.127, 442.216, 52823.640 24/07/04,00:53:26,08,09,1, 11.9,1,1, 13.657, 10456.106, 442.211, 52823.634 24/07/04,00:53:26,09,09,1, 11.9,1,1, 13.657, 10456.112, 442.195, 52823.628 24/07/04,00:53:26,10,09,1, 11.9,1,1, 13.657, 10456.081, 442.191, 52823.643 24/07/04,00:53:26,11,09,1, 11.9,1,1, 13.657, 10456.119, 442.214, 52823.651 24/07/04,00:53:26,12,09,1, 11.9,1,1, 13.657, 10456.105, 442.181, 52823.574 24/07/04,00:53:26,13,09,1, 11.9,1,1, 13.657, 10456.084, 442.197, 52823.649 24/07/04,00:53:26,14,09,1, 11.9,1,1, 13.657, 10456.089, 442.186, 52823.670 24/07/04,00:53:26,15,09,1, 11.9,1,1, 13.657, 10456.098, 442.169, 52823.617 24/07/04,00:53:26,16,09,1, 11.9,1,1, 13.657, 10456.090, 442.172, 52823.551 24/07/04,00:53:26,17,09,1, 11.9,1,1, 13.657, 10456.080, 442.168, 52823.664 24/07/04,00:53:26,18,09,1, 11.9,1,1, 13.657, 10456.087, 442.168, 52823.544 24/07/04,00:53:26,19,09,1, 11.9,1,1, 13.657, 10456.066, 442.160, 52823.614 24/07/04,00:53:27,00,09,1, 11.9,1,1, 13.649, 10456.064, 442.160, 52823.614 24/07/04,00:53:27,01,09,1, 11.9,1,1, 13.649, 10456.063, 442.176, 52823.650 24/07/04,00:53:27,02,09,1, 11.9,1,1, 13.649, 10456.058, 442.177, 52823.625 24/07/04,00:53:27,03,09,1, 11.9,1,1, 13.649, 10456.061, 442.159, 52823.639 24/07/04,00:53:27,04,09,1, 11.9,1,1, 13.649, 10456.047, 442.155, 52823.608 24/07/04,00:53:27,05,09,1, 11.9,1,1, 13.649, 10456.054, 442.174, 52823.663 24/07/04,00:53:27,06,09,1, 11.9,1,1, 13.649, 10456.050, 442.168, 52823.676 24/07/04,00:53:27,07,09,1, 11.9,1,1, 13.649, 10456.047, 442.168, 52823.692 24/07/04,00:53:27,08,09,1, 11.9,1,1, 13.649, 10456.028, 442.159, 52823.685 24/07/04,00:53:27,09,09,1, 11.9,1,1, 13.649, 10456.051, 442.146, 52823.691 24/07/04,00:53:27,10,09,1, 11.9,1,1, 13.649, 10456.046, 442.150, 52823.623 24/07/04,00:53:27,11,09,1, 11.9,1,1, 13.649, 10456.053, 442.158, 52823.638 24/07/04,00:53:27,12,09,1, 11.9,1,1, 13.649, 10456.051, 442.151, 52823.677 24/07/04,00:53:27,13,09,1, 11.9,1,1, 13.649, 10456.026, 442.145, 52823.644 24/07/04,00:53:27,14,09,1, 11.9,1,1, 13.649, 10456.017, 442.146, 52823.692 24/07/04,00:53:27,15,09,1, 11.9,1,1, 13.649, 10455.995, 442.150, 52823.655 24/07/04,00:53:27,16,09,1, 11.9,1,1, 13.649, 10455.997, 442.142, 52823.642 24/07/04,00:53:27,17,09,1, 11.9,1,1, 13.649, 10455.985, 442.131, 52823.675 24/07/04,00:53:27,18,09,1, 11.9,1,1, 13.649, 10455.995, 442.149, 52823.625 24/07/04,00:53:27,19,09,1, 11.9,1,1, 13.649, 10455.972, 442.167, 52823.662 24/07/04,00:53:28,00,09,1, 11.9,1,1, 13.654, 10455.972, 442.167, 52823.662 24/07/04,00:53:28,01,09,1, 11.9,1,1, 13.654, 10455.972, 442.163, 52823.687 24/07/04,00:53:28,02,09,1, 11.9,1,1, 13.654, 10455.985, 442.142, 52823.612 24/07/04,00:53:28,03,09,1, 11.9,1,1, 13.654, 10455.966, 442.124, 52823.623 24/07/04,00:53:28,04,09,1, 11.9,1,1, 13.654, 10455.977, 442.166, 52823.707 24/07/04,00:53:28,05,09,1, 11.9,1,1, 13.654, 10455.967, 442.170, 52823.639 24/07/04,00:53:28,06,09,1, 11.9,1,1, 13.654, 10455.978, 442.156, 52823.682 24/07/04,00:53:28,07,09,1, 11.9,1,1, 13.654, 10455.987, 442.150, 52823.607 24/07/04,00:53:28,08,09,1, 11.9,1,1, 13.654, 10455.956, 442.141, 52823.662 24/07/04,00:53:28,09,09,1, 11.9,1,1, 13.654, 10455.958, 442.153, 52823.625 24/07/04,00:53:28,10,09,1, 11.9,1,1, 13.654, 10455.953, 442.147, 52823.652 24/07/04,00:53:28,11,09,1, 11.9,1,1, 13.654, 10455.947, 442.130, 52823.650 24/07/04,00:53:28,12,09,1, 11.9,1,1, 13.654, 10455.931, 442.162, 52823.681 24/07/04,00:53:28,13,09,1, 11.9,1,1, 13.654, 10455.962, 442.162, 52823.667 24/07/04,00:53:28,14,09,1, 11.9,1,1, 13.654, 10455.946, 442.155, 52823.605 24/07/04,00:53:28,15,09,1, 11.9,1,1, 13.654, 10455.916, 442.137, 52823.694 24/07/04,00:53:28,16,09,1, 11.9,1,1, 13.654, 10455.927, 442.170, 52823.618 24/07/04,00:53:28,17,09,1, 11.9,1,1, 13.654, 10455.928, 442.175, 52823.651 24/07/04,00:53:28,18,09,1, 11.9,1,1, 13.654, 10455.921, 442.159, 52823.598 24/07/04,00:53:28,19,09,1, 11.9,1,1, 13.654, 10455.901, 442.159, 52823.658 24/07/04,00:53:29,00,09,1, 11.8,1,1, 13.654, 10455.897, 442.159, 52823.658 24/07/04,00:53:29,01,09,1, 11.8,1,1, 13.654, 10455.920, 442.193, 52823.613 24/07/04,00:53:29,02,09,1, 11.8,1,1, 13.654, 10455.917, 442.185, 52823.641 24/07/04,00:53:29,03,09,1, 11.8,1,1, 13.654, 10455.917, 442.178, 52823.655 24/07/04,00:53:29,04,09,1, 11.8,1,1, 13.654, 10455.902, 442.170, 52823.636 24/07/04,00:53:29,05,09,1, 11.8,1,1, 13.654, 10455.914, 442.178, 52823.675 24/07/04,00:53:29,06,09,1, 11.8,1,1, 13.654, 10455.855, 442.185, 52823.665 24/07/04,00:53:29,07,09,1, 11.8,1,1, 13.654, 10455.898, 442.183, 52823.660 24/07/04,00:53:29,08,09,1, 11.8,1,1, 13.654, 10455.885, 442.174, 52823.671 24/07/04,00:53:29,09,09,1, 11.8,1,1, 13.654, 10455.897, 442.175, 52823.589 24/07/04,00:53:29,10,09,1, 11.8,1,1, 13.654, 10455.901, 442.171, 52823.606 24/07/04,00:53:29,11,09,1, 11.8,1,1, 13.654, 10455.896, 442.177, 52823.726 24/07/04,00:53:29,12,09,1, 11.8,1,1, 13.654, 10455.879, 442.196, 52823.655 24/07/04,00:53:29,13,09,1, 11.8,1,1, 13.654, 10455.884, 442.170, 52823.699 24/07/04,00:53:29,14,09,1, 11.8,1,1, 13.654, 10455.890, 442.217, 52823.661 24/07/04,00:53:29,15,09,1, 11.8,1,1, 13.654, 10455.904, 442.200, 52823.643 24/07/04,00:53:29,16,09,1, 11.8,1,1, 13.654, 10455.866, 442.203, 52823.716 24/07/04,00:53:29,17,09,1, 11.8,1,1, 13.654, 10455.894, 442.204, 52823.629 24/07/04,00:53:29,18,09,1, 11.8,1,1, 13.654, 10455.896, 442.215, 52823.865 24/07/04,00:53:29,19,09,1, 11.8,1,1, 13.654, 10455.864, 442.199, 52823.699 24/07/04,00:53:30,00,09,1, 11.9,1,1, 13.652, 10455.863, 442.199, 52823.699 24/07/04,00:53:30,01,09,1, 11.9,1,1, 13.652, 10455.856, 442.190, 52823.699 24/07/04,00:53:30,02,09,1, 11.9,1,1, 13.652, 10455.865, 442.160, 52823.659 24/07/04,00:53:30,03,09,1, 11.9,1,1, 13.652, 10455.882, 442.198, 52823.655 24/07/04,00:53:30,04,09,1, 11.9,1,1, 13.652, 10455.904, 442.201, 52823.677 24/07/04,00:53:30,05,09,1, 11.9,1,1, 13.652, 10455.898, 442.191, 52823.700 24/07/04,00:53:30,06,09,1, 11.9,1,1, 13.652, 10455.910, 442.169, 52823.621 24/07/04,00:53:30,07,09,1, 11.9,1,1, 13.652, 10455.915, 442.188, 52823.647 24/07/04,00:53:30,08,09,1, 11.9,1,1, 13.652, 10455.923, 442.183, 52823.631 24/07/04,00:53:30,09,09,1, 11.9,1,1, 13.652, 10455.911, 442.205, 52823.609 24/07/04,00:53:30,10,09,1, 11.9,1,1, 13.652, 10455.883, 442.206, 52823.668 24/07/04,00:53:30,11,09,1, 11.9,1,1, 13.652, 10455.875, 442.204, 52823.607 24/07/04,00:53:30,12,09,1, 11.9,1,1, 13.652, 10455.901, 442.214, 52823.657 24/07/04,00:53:30,13,09,1, 11.9,1,1, 13.652, 10455.902, 442.196, 52823.661 24/07/04,00:53:30,14,09,1, 11.9,1,1, 13.652, 10455.902, 442.209, 52823.603 24/07/04,00:53:30,15,09,1, 11.9,1,1, 13.652, 10455.912, 442.207, 52823.687 24/07/04,00:53:30,16,09,1, 11.9,1,1, 13.652, 10455.920, 442.220, 52823.695 24/07/04,00:53:30,17,09,1, 11.9,1,1, 13.652, 10455.895, 442.208, 52823.689 24/07/04,00:53:30,18,09,1, 11.9,1,1, 13.652, 10455.894, 442.226, 52823.703 24/07/04,00:53:30,19,09,1, 11.9,1,1, 13.652, 10455.877, 442.196, 52823.629 24/07/04,00:53:31,00,08,1, 11.9,1,1, 13.654, 10455.872, 442.196, 52823.629 24/07/04,00:53:31,01,08,1, 11.9,1,1, 13.654, 10455.889, 442.206, 52823.649 24/07/04,00:53:31,02,08,1, 11.9,1,1, 13.654, 10455.889, 442.204, 52823.633 24/07/04,00:53:31,03,08,1, 11.9,1,1, 13.654, 10455.908, 442.202, 52823.688 24/07/04,00:53:31,04,08,1, 11.9,1,1, 13.654, 10455.894, 442.191, 52823.674 24/07/04,00:53:31,05,08,1, 11.9,1,1, 13.654, 10455.895, 442.199, 52823.688 24/07/04,00:53:31,06,08,1, 11.9,1,1, 13.654, 10455.915, 442.205, 52823.594 24/07/04,00:53:31,07,08,1, 11.9,1,1, 13.654, 10455.915, 442.215, 52823.611 24/07/04,00:53:31,08,08,1, 11.9,1,1, 13.654, 10455.924, 442.192, 52823.567 24/07/04,00:53:31,09,08,1, 11.9,1,1, 13.654, 10455.900, 442.186, 52823.626 24/07/04,00:53:31,10,08,1, 11.9,1,1, 13.654, 10455.933, 442.206, 52823.667 24/07/04,00:53:31,11,08,1, 11.9,1,1, 13.654, 10455.930, 442.205, 52823.636 24/07/04,00:53:31,12,08,1, 11.9,1,1, 13.654, 10455.944, 442.211, 52823.593 24/07/04,00:53:31,13,08,1, 11.9,1,1, 13.654, 10455.925, 442.198, 52823.590 24/07/04,00:53:31,14,08,1, 11.9,1,1, 13.654, 10455.929, 442.200, 52823.611 24/07/04,00:53:31,15,08,1, 11.9,1,1, 13.654, 10455.949, 442.216, 52823.574 24/07/04,00:53:31,16,08,1, 11.9,1,1, 13.654, 10455.954, 442.203, 52823.615 24/07/04,00:53:31,17,08,1, 11.9,1,1, 13.654, 10455.951, 442.212, 52823.660 24/07/04,00:53:31,18,08,1, 11.9,1,1, 13.654, 10455.932, 442.206, 52823.616 24/07/04,00:53:31,19,08,1, 11.9,1,1, 13.654, 10455.936, 442.189, 52823.641 24/07/04,00:53:32,00,09,1, 11.9,1,1, 13.654, 10455.930, 442.189, 52823.641 24/07/04,00:53:32,01,09,1, 11.9,1,1, 13.654, 10455.960, 442.207, 52823.660 24/07/04,00:53:32,02,09,1, 11.9,1,1, 13.654, 10455.966, 442.182, 52823.594 24/07/04,00:53:32,03,09,1, 11.9,1,1, 13.654, 10455.955, 442.196, 52823.565 24/07/04,00:53:32,04,09,1, 11.9,1,1, 13.654, 10455.980, 442.198, 52823.657 24/07/04,00:53:32,05,09,1, 11.9,1,1, 13.654, 10455.973, 442.186, 52823.611 24/07/04,00:53:32,06,09,1, 11.9,1,1, 13.654, 10455.958, 442.194, 52823.665 24/07/04,00:53:32,07,09,1, 11.9,1,1, 13.654, 10455.994, 442.183, 52823.665 24/07/04,00:53:32,08,09,1, 11.9,1,1, 13.654, 10455.993, 442.192, 52823.639 24/07/04,00:53:32,09,09,1, 11.9,1,1, 13.654, 10455.986, 442.204, 52823.629 24/07/04,00:53:32,10,09,1, 11.9,1,1, 13.654, 10455.991, 442.194, 52823.611 24/07/04,00:53:32,11,09,1, 11.9,1,1, 13.654, 10456.014, 442.200, 52823.587 24/07/04,00:53:32,12,09,1, 11.9,1,1, 13.654, 10456.001, 442.185, 52823.588 24/07/04,00:53:32,13,09,1, 11.9,1,1, 13.654, 10456.008, 442.182, 52823.583 24/07/04,00:53:32,14,09,1, 11.9,1,1, 13.654, 10456.019, 442.186, 52823.605 24/07/04,00:53:32,15,09,1, 11.9,1,1, 13.654, 10456.000, 442.195, 52823.653 24/07/04,00:53:32,16,09,1, 11.9,1,1, 13.654, 10456.005, 442.199, 52823.577 24/07/04,00:53:32,17,09,1, 11.9,1,1, 13.654, 10456.052, 442.172, 52823.612 24/07/04,00:53:32,18,09,1, 11.9,1,1, 13.654, 10456.052, 442.207, 52823.604 24/07/04,00:53:32,19,09,1, 11.9,1,1, 13.654, 10456.076, 442.211, 52823.612 24/07/04,00:53:33,00,09,1, 11.9,1,1, 13.650, 10456.072, 442.211, 52823.612 24/07/04,00:53:33,01,09,1, 11.9,1,1, 13.650, 10456.064, 442.213, 52823.548 24/07/04,00:53:33,02,09,1, 11.9,1,1, 13.650, 10456.092, 442.210, 52823.639 24/07/04,00:53:33,03,09,1, 11.9,1,1, 13.650, 10456.097, 442.205, 52823.626 24/07/04,00:53:33,04,09,1, 11.9,1,1, 13.650, 10456.088, 442.205, 52823.617 24/07/04,00:53:33,05,09,1, 11.9,1,1, 13.650, 10456.089, 442.201, 52823.575 24/07/04,00:53:33,06,09,1, 11.9,1,1, 13.650, 10456.108, 442.205, 52823.616 24/07/04,00:53:33,07,09,1, 11.9,1,1, 13.650, 10456.126, 442.206, 52823.610 24/07/04,00:53:33,08,09,1, 11.9,1,1, 13.650, 10456.139, 442.166, 52823.577 24/07/04,00:53:33,09,09,1, 11.9,1,1, 13.650, 10456.152, 442.186, 52823.497 24/07/04,00:53:33,10,09,1, 11.9,1,1, 13.650, 10456.137, 442.183, 52823.610 24/07/04,00:53:33,11,09,1, 11.9,1,1, 13.650, 10456.164, 442.217, 52823.573 24/07/04,00:53:33,12,09,1, 11.9,1,1, 13.650, 10456.155, 442.183, 52823.615 24/07/04,00:53:33,13,09,1, 11.9,1,1, 13.650, 10456.164, 442.200, 52823.551 24/07/04,00:53:33,14,09,1, 11.9,1,1, 13.650, 10456.202, 442.204, 52823.591 24/07/04,00:53:33,15,09,1, 11.9,1,1, 13.650, 10456.199, 442.155, 52823.545 24/07/04,00:53:33,16,09,1, 11.9,1,1, 13.650, 10456.214, 442.174, 52823.581 24/07/04,00:53:33,17,09,1, 11.9,1,1, 13.650, 10456.188, 442.188, 52823.580 24/07/04,00:53:33,18,09,1, 11.9,1,1, 13.650, 10456.193, 442.204, 52823.625 24/07/04,00:53:33,19,09,1, 11.9,1,1, 13.650, 10456.214, 442.191, 52823.573 24/07/04,00:53:34,00,09,1, 12.0,1,1, 13.655, 10456.206, 442.191, 52823.573 24/07/04,00:53:34,01,09,1, 12.0,1,1, 13.655, 10456.219, 442.173, 52823.570 24/07/04,00:53:34,02,09,1, 12.0,1,1, 13.655, 10456.224, 442.176, 52823.535 24/07/04,00:53:34,03,09,1, 12.0,1,1, 13.655, 10456.224, 442.197, 52823.531 24/07/04,00:53:34,04,09,1, 12.0,1,1, 13.655, 10456.243, 442.179, 52823.542 24/07/04,00:53:34,05,09,1, 12.0,1,1, 13.655, 10456.254, 442.156, 52823.498 24/07/04,00:53:34,06,09,1, 12.0,1,1, 13.655, 10456.247, 442.162, 52823.564 24/07/04,00:53:34,07,09,1, 12.0,1,1, 13.655, 10456.247, 442.166, 52823.542 24/07/04,00:53:34,08,09,1, 12.0,1,1, 13.655, 10456.279, 442.159, 52823.545 24/07/04,00:53:34,09,09,1, 12.0,1,1, 13.655, 10456.300, 442.168, 52823.557 24/07/04,00:53:34,10,09,1, 12.0,1,1, 13.655, 10456.284, 442.168, 52823.597 24/07/04,00:53:34,11,09,1, 12.0,1,1, 13.655, 10456.306, 442.157, 52823.502 24/07/04,00:53:34,12,09,1, 12.0,1,1, 13.655, 10456.275, 442.169, 52823.521 24/07/04,00:53:34,13,09,1, 12.0,1,1, 13.655, 10456.304, 442.174, 52823.525 24/07/04,00:53:34,14,09,1, 12.0,1,1, 13.655, 10456.288, 442.153, 52823.578 24/07/04,00:53:34,15,09,1, 12.0,1,1, 13.655, 10456.306, 442.147, 52823.482 24/07/04,00:53:34,16,09,1, 12.0,1,1, 13.655, 10456.301, 442.152, 52823.523 24/07/04,00:53:34,17,09,1, 12.0,1,1, 13.655, 10456.292, 442.143, 52823.516 24/07/04,00:53:34,18,09,1, 12.0,1,1, 13.655, 10456.302, 442.139, 52823.585 24/07/04,00:53:34,19,09,1, 12.0,1,1, 13.655, 10456.306, 442.146, 52823.547 24/07/04,00:53:35,00,09,1, 11.9,1,1, 13.654, 10456.306, 442.146, 52823.547 24/07/04,00:53:35,01,09,1, 11.9,1,1, 13.654, 10456.297, 442.131, 52823.583 24/07/04,00:53:35,02,09,1, 11.9,1,1, 13.654, 10456.334, 442.129, 52823.537 24/07/04,00:53:35,03,09,1, 11.9,1,1, 13.654, 10456.369, 442.102, 52823.508 24/07/04,00:53:35,04,09,1, 11.9,1,1, 13.654, 10456.339, 442.111, 52823.543 24/07/04,00:53:35,05,09,1, 11.9,1,1, 13.654, 10456.330, 442.103, 52823.492 24/07/04,00:53:35,06,09,1, 11.9,1,1, 13.654, 10456.303, 442.129, 52823.555 24/07/04,00:53:35,07,09,1, 11.9,1,1, 13.654, 10456.345, 442.099, 52823.512 24/07/04,00:53:35,08,09,1, 11.9,1,1, 13.654, 10456.312, 442.092, 52823.545 24/07/04,00:53:35,09,09,1, 11.9,1,1, 13.654, 10456.352, 442.089, 52823.355 24/07/04,00:53:35,10,09,1, 11.9,1,1, 13.654, 10456.329, 442.098, 52823.504 24/07/04,00:53:35,11,09,1, 11.9,1,1, 13.654, 10456.338, 442.097, 52823.554 24/07/04,00:53:35,12,09,1, 11.9,1,1, 13.654, 10456.320, 442.072, 52823.508 24/07/04,00:53:35,13,09,1, 11.9,1,1, 13.654, 10456.350, 442.058, 52823.497 24/07/04,00:53:35,14,09,1, 11.9,1,1, 13.654, 10456.358, 442.088, 52823.472 24/07/04,00:53:35,15,09,1, 11.9,1,1, 13.654, 10456.353, 442.084, 52823.538 24/07/04,00:53:35,16,09,1, 11.9,1,1, 13.654, 10456.333, 442.081, 52823.526 24/07/04,00:53:35,17,09,1, 11.9,1,1, 13.654, 10456.333, 442.055, 52823.516 24/07/04,00:53:35,18,09,1, 11.9,1,1, 13.654, 10456.379, 442.083, 52823.511 24/07/04,00:53:35,19,09,1, 11.9,1,1, 13.654, 10456.374, 442.069, 52823.522 24/07/04,00:53:36,00,09,1, 11.8,1,1, 13.654, 10456.372, 442.069, 52823.522 24/07/04,00:53:36,01,09,1, 11.8,1,1, 13.654, 10456.369, 442.078, 52823.522 24/07/04,00:53:36,02,09,1, 11.8,1,1, 13.654, 10456.388, 442.085, 52823.517 24/07/04,00:53:36,03,09,1, 11.8,1,1, 13.654, 10456.357, 442.062, 52823.479 24/07/04,00:53:36,04,09,1, 11.8,1,1, 13.654, 10456.344, 442.069, 52823.507 24/07/04,00:53:36,05,09,1, 11.8,1,1, 13.654, 10456.384, 442.067, 52823.469 24/07/04,00:53:36,06,09,1, 11.8,1,1, 13.654, 10456.375, 442.061, 52823.542 24/07/04,00:53:36,07,09,1, 11.8,1,1, 13.654, 10456.373, 442.079, 52823.541 24/07/04,00:53:36,08,09,1, 11.8,1,1, 13.654, 10456.361, 442.072, 52823.546 24/07/04,00:53:36,09,09,1, 11.8,1,1, 13.654, 10456.374, 442.059, 52823.492 24/07/04,00:53:36,10,09,1, 11.8,1,1, 13.654, 10456.373, 442.049, 52823.523 24/07/04,00:53:36,11,09,1, 11.8,1,1, 13.654, 10456.354, 442.038, 52823.459 24/07/04,00:53:36,12,09,1, 11.8,1,1, 13.654, 10456.377, 442.056, 52823.526 24/07/04,00:53:36,13,09,1, 11.8,1,1, 13.654, 10456.361, 442.050, 52823.514 24/07/04,00:53:36,14,09,1, 11.8,1,1, 13.654, 10456.362, 442.044, 52823.519 24/07/04,00:53:36,15,09,1, 11.8,1,1, 13.654, 10456.359, 442.039, 52823.443 24/07/04,00:53:36,16,09,1, 11.8,1,1, 13.654, 10456.381, 442.059, 52823.444 24/07/04,00:53:36,17,09,1, 11.8,1,1, 13.654, 10456.365, 442.050, 52823.472 24/07/04,00:53:36,18,09,1, 11.8,1,1, 13.654, 10456.369, 442.046, 52823.513 24/07/04,00:53:36,19,09,1, 11.8,1,1, 13.654, 10456.373, 442.062, 52823.549 24/07/04,00:53:37,00,08,1, 11.9,1,1, 13.654, 10456.372, 442.062, 52823.549 24/07/04,00:53:37,01,08,1, 11.9,1,1, 13.654, 10456.377, 442.059, 52823.521 24/07/04,00:53:37,02,08,1, 11.9,1,1, 13.654, 10456.383, 442.048, 52823.542 24/07/04,00:53:37,03,08,1, 11.9,1,1, 13.654, 10456.375, 442.027, 52823.502 24/07/04,00:53:37,04,08,1, 11.9,1,1, 13.654, 10456.391, 442.037, 52823.575 24/07/04,00:53:37,05,08,1, 11.9,1,1, 13.654, 10456.374, 442.035, 52823.509 24/07/04,00:53:37,06,08,1, 11.9,1,1, 13.654, 10456.386, 442.023, 52823.522 24/07/04,00:53:37,07,08,1, 11.9,1,1, 13.654, 10456.385, 442.014, 52823.530 24/07/04,00:53:37,08,08,1, 11.9,1,1, 13.654, 10456.395, 442.025, 52823.539 24/07/04,00:53:37,09,08,1, 11.9,1,1, 13.654, 10456.384, 442.018, 52823.474 24/07/04,00:53:37,10,08,1, 11.9,1,1, 13.654, 10456.379, 442.026, 52823.530 24/07/04,00:53:37,11,08,1, 11.9,1,1, 13.654, 10456.383, 442.022, 52823.552 24/07/04,00:53:37,12,08,1, 11.9,1,1, 13.654, 10456.361, 441.998, 52823.524 24/07/04,00:53:37,13,08,1, 11.9,1,1, 13.654, 10456.386, 441.994, 52823.487 24/07/04,00:53:37,14,08,1, 11.9,1,1, 13.654, 10456.371, 442.018, 52823.508 24/07/04,00:53:37,15,08,1, 11.9,1,1, 13.654, 10456.396, 442.010, 52823.571 24/07/04,00:53:37,16,08,1, 11.9,1,1, 13.654, 10456.365, 442.008, 52823.510 24/07/04,00:53:37,17,08,1, 11.9,1,1, 13.654, 10456.357, 441.982, 52823.510 24/07/04,00:53:37,18,08,1, 11.9,1,1, 13.654, 10456.402, 441.985, 52823.579 24/07/04,00:53:37,19,08,1, 11.9,1,1, 13.654, 10456.370, 441.981, 52823.476 24/07/04,00:53:38,00,08,1, 11.9,1,1, 13.650, 10456.364, 441.981, 52823.476 24/07/04,00:53:38,01,08,1, 11.9,1,1, 13.650, 10456.380, 441.986, 52823.490 24/07/04,00:53:38,02,08,1, 11.9,1,1, 13.650, 10456.405, 441.975, 52823.538 24/07/04,00:53:38,03,08,1, 11.9,1,1, 13.650, 10456.376, 441.982, 52823.477 24/07/04,00:53:38,04,08,1, 11.9,1,1, 13.650, 10456.357, 441.955, 52823.373 24/07/04,00:53:38,05,08,1, 11.9,1,1, 13.650, 10456.369, 441.988, 52823.588 24/07/04,00:53:38,06,08,1, 11.9,1,1, 13.650, 10456.353, 441.941, 52823.576 24/07/04,00:53:38,07,08,1, 11.9,1,1, 13.650, 10456.370, 441.930, 52823.505 24/07/04,00:53:38,08,08,1, 11.9,1,1, 13.650, 10456.373, 441.952, 52823.580 24/07/04,00:53:38,09,08,1, 11.9,1,1, 13.650, 10456.382, 441.961, 52823.505 24/07/04,00:53:38,10,08,1, 11.9,1,1, 13.650, 10456.386, 441.965, 52823.574 24/07/04,00:53:38,11,08,1, 11.9,1,1, 13.650, 10456.389, 441.958, 52823.481 24/07/04,00:53:38,12,08,1, 11.9,1,1, 13.650, 10456.371, 441.933, 52823.506 24/07/04,00:53:38,13,08,1, 11.9,1,1, 13.650, 10456.397, 441.929, 52823.510 24/07/04,00:53:38,14,08,1, 11.9,1,1, 13.650, 10456.391, 441.963, 52823.531 24/07/04,00:53:38,15,08,1, 11.9,1,1, 13.650, 10456.393, 441.948, 52823.554 24/07/04,00:53:38,16,08,1, 11.9,1,1, 13.650, 10456.385, 441.937, 52823.550 24/07/04,00:53:38,17,08,1, 11.9,1,1, 13.650, 10456.401, 441.954, 52823.499 24/07/04,00:53:38,18,08,1, 11.9,1,1, 13.650, 10456.402, 441.948, 52823.517 24/07/04,00:53:38,19,08,1, 11.9,1,1, 13.650, 10456.377, 441.934, 52823.488 24/07/04,00:53:39,00,08,1, 11.8,1,1, 13.651, 10456.372, 441.934, 52823.488 24/07/04,00:53:39,01,08,1, 11.8,1,1, 13.651, 10456.402, 441.921, 52823.489 24/07/04,00:53:39,02,08,1, 11.8,1,1, 13.651, 10456.385, 441.924, 52823.564 24/07/04,00:53:39,03,08,1, 11.8,1,1, 13.651, 10456.413, 441.915, 52823.560 24/07/04,00:53:39,04,08,1, 11.8,1,1, 13.651, 10456.375, 441.916, 52823.535 24/07/04,00:53:39,05,08,1, 11.8,1,1, 13.651, 10456.384, 441.905, 52823.587 24/07/04,00:53:39,06,08,1, 11.8,1,1, 13.651, 10456.429, 441.912, 52823.643 24/07/04,00:53:39,07,08,1, 11.8,1,1, 13.651, 10456.400, 441.873, 52823.401 24/07/04,00:53:39,08,08,1, 11.8,1,1, 13.651, 10456.430, 441.896, 52823.464 24/07/04,00:53:39,09,08,1, 11.8,1,1, 13.651, 10456.406, 441.912, 52823.493 24/07/04,00:53:39,10,08,1, 11.8,1,1, 13.651, 10456.425, 441.917, 52823.513 24/07/04,00:53:39,11,08,1, 11.8,1,1, 13.651, 10456.411, 441.905, 52823.574 24/07/04,00:53:39,12,08,1, 11.8,1,1, 13.651, 10456.416, 441.918, 52823.495 24/07/04,00:53:39,13,08,1, 11.8,1,1, 13.651, 10456.420, 441.897, 52823.545 24/07/04,00:53:39,14,08,1, 11.8,1,1, 13.651, 10456.439, 441.893, 52823.562 24/07/04,00:53:39,15,08,1, 11.8,1,1, 13.651, 10456.426, 441.896, 52823.497 24/07/04,00:53:39,16,08,1, 11.8,1,1, 13.651, 10456.424, 441.884, 52823.505 24/07/04,00:53:39,17,08,1, 11.8,1,1, 13.651, 10456.411, 441.889, 52823.575 24/07/04,00:53:39,18,08,1, 11.8,1,1, 13.651, 10456.421, 441.883, 52823.491 24/07/04,00:53:39,19,08,1, 11.8,1,1, 13.651, 10456.398, 441.878, 52823.512 24/07/04,00:53:40,00,08,1, 12.0,1,1, 13.655, 10456.398, 441.878, 52823.512 24/07/04,00:53:40,01,08,1, 12.0,1,1, 13.655, 10456.443, 441.868, 52823.525 24/07/04,00:53:40,02,08,1, 12.0,1,1, 13.655, 10456.461, 441.847, 52823.485 24/07/04,00:53:40,03,08,1, 12.0,1,1, 13.655, 10456.426, 441.849, 52823.492 24/07/04,00:53:40,04,08,1, 12.0,1,1, 13.655, 10456.442, 441.858, 52823.526 24/07/04,00:53:40,05,08,1, 12.0,1,1, 13.655, 10456.438, 441.841, 52823.549 24/07/04,00:53:40,06,08,1, 12.0,1,1, 13.655, 10456.420, 441.835, 52823.513 24/07/04,00:53:40,07,08,1, 12.0,1,1, 13.655, 10456.425, 441.845, 52823.516 24/07/04,00:53:40,08,08,1, 12.0,1,1, 13.655, 10456.439, 441.834, 52823.534 24/07/04,00:53:40,09,08,1, 12.0,1,1, 13.655, 10456.441, 441.833, 52823.514 24/07/04,00:53:40,10,08,1, 12.0,1,1, 13.655, 10456.431, 441.824, 52823.488 24/07/04,00:53:40,11,08,1, 12.0,1,1, 13.655, 10456.451, 441.810, 52823.478 24/07/04,00:53:40,12,08,1, 12.0,1,1, 13.655, 10456.433, 441.826, 52823.527 24/07/04,00:53:40,13,08,1, 12.0,1,1, 13.655, 10456.433, 441.815, 52823.462 24/07/04,00:53:40,14,08,1, 12.0,1,1, 13.655, 10456.425, 441.810, 52823.427 24/07/04,00:53:40,15,08,1, 12.0,1,1, 13.655, 10456.437, 441.797, 52823.511 24/07/04,00:53:40,16,08,1, 12.0,1,1, 13.655, 10456.424, 441.811, 52823.520 24/07/04,00:53:40,17,08,1, 12.0,1,1, 13.655, 10456.434, 441.778, 52823.487 24/07/04,00:53:40,18,08,1, 12.0,1,1, 13.655, 10456.432, 441.773, 52823.439 24/07/04,00:53:40,19,08,1, 12.0,1,1, 13.655, 10456.440, 441.819, 52823.486 24/07/04,00:53:41,00,08,1, 11.9,1,1, 13.652, 10456.439, 441.819, 52823.486 24/07/04,00:53:41,01,08,1, 11.9,1,1, 13.652, 10456.439, 441.771, 52823.531 24/07/04,00:53:41,02,08,1, 11.9,1,1, 13.652, 10456.431, 441.781, 52823.542 24/07/04,00:53:41,03,08,1, 11.9,1,1, 13.652, 10456.447, 441.765, 52823.460 24/07/04,00:53:41,04,08,1, 11.9,1,1, 13.652, 10456.441, 441.760, 52823.438 24/07/04,00:53:41,05,08,1, 11.9,1,1, 13.652, 10456.441, 441.761, 52823.492 24/07/04,00:53:41,06,08,1, 11.9,1,1, 13.652, 10456.415, 441.746, 52823.490 24/07/04,00:53:41,07,08,1, 11.9,1,1, 13.652, 10456.414, 441.751, 52823.478 24/07/04,00:53:41,08,08,1, 11.9,1,1, 13.652, 10456.411, 441.759, 52823.493 24/07/04,00:53:41,09,08,1, 11.9,1,1, 13.652, 10456.408, 441.726, 52823.448 24/07/04,00:53:41,10,08,1, 11.9,1,1, 13.652, 10456.408, 441.728, 52823.481 24/07/04,00:53:41,11,08,1, 11.9,1,1, 13.652, 10456.438, 441.724, 52823.444 24/07/04,00:53:41,12,08,1, 11.9,1,1, 13.652, 10456.427, 441.722, 52823.483 24/07/04,00:53:41,13,08,1, 11.9,1,1, 13.652, 10456.399, 441.698, 52823.415 24/07/04,00:53:41,14,08,1, 11.9,1,1, 13.652, 10456.415, 441.688, 52823.421 24/07/04,00:53:41,15,08,1, 11.9,1,1, 13.652, 10456.411, 441.708, 52823.438 24/07/04,00:53:41,16,08,1, 11.9,1,1, 13.652, 10456.427, 441.692, 52823.416 24/07/04,00:53:41,17,08,1, 11.9,1,1, 13.652, 10456.428, 441.670, 52823.434 24/07/04,00:53:41,18,08,1, 11.9,1,1, 13.652, 10456.419, 441.668, 52823.458 24/07/04,00:53:41,19,08,1, 11.9,1,1, 13.652, 10456.407, 441.655, 52823.435 24/07/04,00:53:42,00,08,1, 11.9,1,1, 13.651, 10456.406, 441.655, 52823.435 24/07/04,00:53:42,01,08,1, 11.9,1,1, 13.651, 10456.427, 441.669, 52823.421 24/07/04,00:53:42,02,08,1, 11.9,1,1, 13.651, 10456.422, 441.660, 52823.392 24/07/04,00:53:42,03,08,1, 11.9,1,1, 13.651, 10456.403, 441.632, 52823.479 24/07/04,00:53:42,04,08,1, 11.9,1,1, 13.651, 10456.378, 441.663, 52823.469 24/07/04,00:53:42,05,08,1, 11.9,1,1, 13.651, 10456.409, 441.640, 52823.355 24/07/04,00:53:42,06,08,1, 11.9,1,1, 13.651, 10456.431, 441.630, 52823.429 24/07/04,00:53:42,07,08,1, 11.9,1,1, 13.651, 10456.415, 441.632, 52823.409 24/07/04,00:53:42,08,08,1, 11.9,1,1, 13.651, 10456.382, 441.634, 52823.358 24/07/04,00:53:42,09,08,1, 11.9,1,1, 13.651, 10456.393, 441.622, 52823.425 24/07/04,00:53:42,10,08,1, 11.9,1,1, 13.651, 10456.389, 441.594, 52823.395 24/07/04,00:53:42,11,08,1, 11.9,1,1, 13.651, 10456.402, 441.611, 52823.382 24/07/04,00:53:42,12,08,1, 11.9,1,1, 13.651, 10456.397, 441.615, 52823.366 24/07/04,00:53:42,13,08,1, 11.9,1,1, 13.651, 10456.386, 441.589, 52823.336 24/07/04,00:53:42,14,08,1, 11.9,1,1, 13.651, 10456.401, 441.602, 52823.379 24/07/04,00:53:42,15,08,1, 11.9,1,1, 13.651, 10456.407, 441.580, 52823.398 24/07/04,00:53:42,16,08,1, 11.9,1,1, 13.651, 10456.408, 441.582, 52823.374 24/07/04,00:53:42,17,08,1, 11.9,1,1, 13.651, 10456.400, 441.581, 52823.409 24/07/04,00:53:42,18,08,1, 11.9,1,1, 13.651, 10456.404, 441.593, 52823.349 24/07/04,00:53:42,19,08,1, 11.9,1,1, 13.651, 10456.425, 441.575, 52823.274 24/07/04,00:53:43,00,08,1, 12.0,1,1, 13.651, 10456.423, 441.575, 52823.274 24/07/04,00:53:43,01,08,1, 12.0,1,1, 13.651, 10456.403, 441.561, 52823.368 24/07/04,00:53:43,02,08,1, 12.0,1,1, 13.651, 10456.386, 441.558, 52823.395 24/07/04,00:53:43,03,08,1, 12.0,1,1, 13.651, 10456.407, 441.575, 52823.336 24/07/04,00:53:43,04,08,1, 12.0,1,1, 13.651, 10456.412, 441.550, 52823.403 24/07/04,00:53:43,05,08,1, 12.0,1,1, 13.651, 10456.392, 441.557, 52823.372 24/07/04,00:53:43,06,08,1, 12.0,1,1, 13.651, 10456.404, 441.552, 52823.426 24/07/04,00:53:43,07,08,1, 12.0,1,1, 13.651, 10456.400, 441.552, 52823.362 24/07/04,00:53:43,08,08,1, 12.0,1,1, 13.651, 10456.446, 441.553, 52823.362 24/07/04,00:53:43,09,08,1, 12.0,1,1, 13.651, 10456.417, 441.577, 52823.346 24/07/04,00:53:43,10,08,1, 12.0,1,1, 13.651, 10456.410, 441.583, 52823.372 24/07/04,00:53:43,11,08,1, 12.0,1,1, 13.651, 10456.439, 441.580, 52823.429 24/07/04,00:53:43,12,08,1, 12.0,1,1, 13.651, 10456.428, 441.570, 52823.368 24/07/04,00:53:43,13,08,1, 12.0,1,1, 13.651, 10456.422, 441.589, 52823.343 24/07/04,00:53:43,14,08,1, 12.0,1,1, 13.651, 10456.435, 441.565, 52823.393 24/07/04,00:53:43,15,08,1, 12.0,1,1, 13.651, 10456.454, 441.569, 52823.354 24/07/04,00:53:43,16,08,1, 12.0,1,1, 13.651, 10456.451, 441.574, 52823.389 24/07/04,00:53:43,17,08,1, 12.0,1,1, 13.651, 10456.434, 441.576, 52823.401 24/07/04,00:53:43,18,08,1, 12.0,1,1, 13.651, 10456.441, 441.570, 52823.353 24/07/04,00:53:43,19,08,1, 12.0,1,1, 13.651, 10456.454, 441.582, 52823.431 24/07/04,00:53:44,00,08,1, 11.9,1,1, 13.652, 10456.448, 441.582, 52823.431 24/07/04,00:53:44,01,08,1, 11.9,1,1, 13.652, 10456.492, 441.557, 52823.322 24/07/04,00:53:44,02,08,1, 11.9,1,1, 13.652, 10456.471, 441.572, 52823.375 24/07/04,00:53:44,03,08,1, 11.9,1,1, 13.652, 10456.480, 441.598, 52823.368 24/07/04,00:53:44,04,08,1, 11.9,1,1, 13.652, 10456.492, 441.578, 52823.346 24/07/04,00:53:44,05,08,1, 11.9,1,1, 13.652, 10456.491, 441.582, 52823.336 24/07/04,00:53:44,06,08,1, 11.9,1,1, 13.652, 10456.489, 441.601, 52823.296 24/07/04,00:53:44,07,08,1, 11.9,1,1, 13.652, 10456.510, 441.573, 52823.366 24/07/04,00:53:44,08,08,1, 11.9,1,1, 13.652, 10456.516, 441.615, 52823.346 24/07/04,00:53:44,09,08,1, 11.9,1,1, 13.652, 10456.483, 441.598, 52823.376 24/07/04,00:53:44,10,08,1, 11.9,1,1, 13.652, 10456.486, 441.629, 52823.392 24/07/04,00:53:44,11,08,1, 11.9,1,1, 13.652, 10456.504, 441.619, 52823.312 24/07/04,00:53:44,12,08,1, 11.9,1,1, 13.652, 10456.523, 441.592, 52823.320 24/07/04,00:53:44,13,08,1, 11.9,1,1, 13.652, 10456.542, 441.612, 52823.373 24/07/04,00:53:44,14,08,1, 11.9,1,1, 13.652, 10456.567, 441.627, 52823.399 24/07/04,00:53:44,15,08,1, 11.9,1,1, 13.652, 10456.562, 441.635, 52823.386 24/07/04,00:53:44,16,08,1, 11.9,1,1, 13.652, 10456.556, 441.636, 52823.363 24/07/04,00:53:44,17,08,1, 11.9,1,1, 13.652, 10456.615, 441.629, 52823.352 24/07/04,00:53:44,18,08,1, 11.9,1,1, 13.652, 10456.604, 441.639, 52823.338 24/07/04,00:53:44,19,08,1, 11.9,1,1, 13.652, 10456.593, 441.650, 52823.299 24/07/04,00:53:45,00,08,1, 11.9,1,1, 13.649, 10456.589, 441.650, 52823.299 24/07/04,00:53:45,01,08,1, 11.9,1,1, 13.649, 10456.609, 441.639, 52823.360 24/07/04,00:53:45,02,08,1, 11.9,1,1, 13.649, 10456.614, 441.655, 52823.399 24/07/04,00:53:45,03,08,1, 11.9,1,1, 13.649, 10456.622, 441.661, 52823.348 24/07/04,00:53:45,04,08,1, 11.9,1,1, 13.649, 10456.630, 441.677, 52823.373 24/07/04,00:53:45,05,08,1, 11.9,1,1, 13.649, 10456.634, 441.671, 52823.407 24/07/04,00:53:45,06,08,1, 11.9,1,1, 13.649, 10456.638, 441.656, 52823.389 24/07/04,00:53:45,07,08,1, 11.9,1,1, 13.649, 10456.647, 441.670, 52823.365 24/07/04,00:53:45,08,08,1, 11.9,1,1, 13.649, 10456.662, 441.714, 52823.380 24/07/04,00:53:45,09,08,1, 11.9,1,1, 13.649, 10456.642, 441.674, 52823.384 24/07/04,00:53:45,10,08,1, 11.9,1,1, 13.649, 10456.684, 441.688, 52823.363 24/07/04,00:53:45,11,08,1, 11.9,1,1, 13.649, 10456.672, 441.696, 52823.359 24/07/04,00:53:45,12,08,1, 11.9,1,1, 13.649, 10456.665, 441.694, 52823.327 24/07/04,00:53:45,13,08,1, 11.9,1,1, 13.649, 10456.685, 441.702, 52823.338 24/07/04,00:53:45,14,08,1, 11.9,1,1, 13.649, 10456.702, 441.712, 52823.379 24/07/04,00:53:45,15,08,1, 11.9,1,1, 13.649, 10456.723, 441.710, 52823.301 24/07/04,00:53:45,16,08,1, 11.9,1,1, 13.649, 10456.735, 441.720, 52823.410 24/07/04,00:53:45,17,08,1, 11.9,1,1, 13.649, 10456.760, 441.715, 52823.338 24/07/04,00:53:45,18,08,1, 11.9,1,1, 13.649, 10456.755, 441.688, 52823.325 24/07/04,00:53:45,19,08,1, 11.9,1,1, 13.649, 10456.769, 441.734, 52823.434 24/07/04,00:53:46,00,08,1, 11.9,1,1, 13.651, 10456.765, 441.734, 52823.434 24/07/04,00:53:46,01,08,1, 11.9,1,1, 13.651, 10456.736, 441.736, 52823.361 24/07/04,00:53:46,02,08,1, 11.9,1,1, 13.651, 10456.751, 441.733, 52823.487 24/07/04,00:53:46,03,08,1, 11.9,1,1, 13.651, 10456.820, 441.728, 52823.405 24/07/04,00:53:46,04,08,1, 11.9,1,1, 13.651, 10456.834, 441.721, 52823.354 24/07/04,00:53:46,05,08,1, 11.9,1,1, 13.651, 10456.825, 441.749, 52823.404 24/07/04,00:53:46,06,08,1, 11.9,1,1, 13.651, 10456.842, 441.731, 52823.347 24/07/04,00:53:46,07,08,1, 11.9,1,1, 13.651, 10456.827, 441.749, 52823.506 24/07/04,00:53:46,08,08,1, 11.9,1,1, 13.651, 10456.885, 441.753, 52823.352 24/07/04,00:53:46,09,08,1, 11.9,1,1, 13.651, 10456.881, 441.735, 52823.429 24/07/04,00:53:46,10,08,1, 11.9,1,1, 13.651, 10456.867, 441.738, 52823.303 24/07/04,00:53:46,11,08,1, 11.9,1,1, 13.651, 10456.915, 441.731, 52823.343 24/07/04,00:53:46,12,08,1, 11.9,1,1, 13.651, 10456.883, 441.758, 52823.379 24/07/04,00:53:46,13,08,1, 11.9,1,1, 13.651, 10456.903, 441.761, 52823.406 24/07/04,00:53:46,14,08,1, 11.9,1,1, 13.651, 10456.900, 441.757, 52823.420 24/07/04,00:53:46,15,08,1, 11.9,1,1, 13.651, 10456.918, 441.771, 52823.408 24/07/04,00:53:46,16,08,1, 11.9,1,1, 13.651, 10456.941, 441.774, 52823.394 24/07/04,00:53:46,17,08,1, 11.9,1,1, 13.651, 10456.958, 441.769, 52823.393 24/07/04,00:53:46,18,08,1, 11.9,1,1, 13.651, 10456.928, 441.785, 52823.399 24/07/04,00:53:46,19,08,1, 11.9,1,1, 13.651, 10456.960, 441.782, 52823.374 24/07/04,00:53:47,00,08,1, 11.9,1,1, 13.653, 10456.957, 441.782, 52823.374 24/07/04,00:53:47,01,08,1, 11.9,1,1, 13.653, 10457.020, 441.786, 52823.384 24/07/04,00:53:47,02,08,1, 11.9,1,1, 13.653, 10457.010, 441.784, 52823.385 24/07/04,00:53:47,03,08,1, 11.9,1,1, 13.653, 10457.034, 441.798, 52823.410 24/07/04,00:53:47,04,08,1, 11.9,1,1, 13.653, 10457.009, 441.778, 52823.399 24/07/04,00:53:47,05,08,1, 11.9,1,1, 13.653, 10457.033, 441.803, 52823.385 24/07/04,00:53:47,06,08,1, 11.9,1,1, 13.653, 10457.041, 441.807, 52823.382 24/07/04,00:53:47,07,08,1, 11.9,1,1, 13.653, 10457.064, 441.799, 52823.232 24/07/04,00:53:47,08,08,1, 11.9,1,1, 13.653, 10457.067, 441.815, 52823.411 24/07/04,00:53:47,09,08,1, 11.9,1,1, 13.653, 10457.079, 441.823, 52823.433 24/07/04,00:53:47,10,08,1, 11.9,1,1, 13.653, 10457.081, 441.820, 52823.371 24/07/04,00:53:47,11,08,1, 11.9,1,1, 13.653, 10457.097, 441.832, 52823.435 24/07/04,00:53:47,12,08,1, 11.9,1,1, 13.653, 10457.126, 441.833, 52823.395 24/07/04,00:53:47,13,08,1, 11.9,1,1, 13.653, 10457.123, 441.811, 52823.379 24/07/04,00:53:47,14,08,1, 11.9,1,1, 13.653, 10457.158, 441.826, 52823.439 24/07/04,00:53:47,15,08,1, 11.9,1,1, 13.653, 10457.151, 441.820, 52823.429 24/07/04,00:53:47,16,08,1, 11.9,1,1, 13.653, 10457.168, 441.829, 52823.367 24/07/04,00:53:47,17,08,1, 11.9,1,1, 13.653, 10457.193, 441.851, 52823.373 24/07/04,00:53:47,18,08,1, 11.9,1,1, 13.653, 10457.199, 441.840, 52823.352 24/07/04,00:53:47,19,08,1, 11.9,1,1, 13.653, 10457.192, 441.825, 52823.414 24/07/04,00:53:48,00,08,1, 11.9,1,1, 13.653, 10457.190, 441.825, 52823.414 24/07/04,00:53:48,01,08,1, 11.9,1,1, 13.653, 10457.242, 441.831, 52823.373 24/07/04,00:53:48,02,08,1, 11.9,1,1, 13.653, 10457.230, 441.843, 52823.366 24/07/04,00:53:48,03,08,1, 11.9,1,1, 13.653, 10457.256, 441.821, 52823.325 24/07/04,00:53:48,04,08,1, 11.9,1,1, 13.653, 10457.260, 441.852, 52823.334 24/07/04,00:53:48,05,08,1, 11.9,1,1, 13.653, 10457.275, 441.862, 52823.350 24/07/04,00:53:48,06,08,1, 11.9,1,1, 13.653, 10457.304, 441.865, 52823.311 24/07/04,00:53:48,07,08,1, 11.9,1,1, 13.653, 10457.307, 441.862, 52823.329 24/07/04,00:53:48,08,08,1, 11.9,1,1, 13.653, 10457.287, 441.873, 52823.390 24/07/04,00:53:48,09,08,1, 11.9,1,1, 13.653, 10457.329, 441.865, 52823.358 24/07/04,00:53:48,10,08,1, 11.9,1,1, 13.653, 10457.340, 441.867, 52823.371 24/07/04,00:53:48,11,08,1, 11.9,1,1, 13.653, 10457.358, 441.866, 52823.364 24/07/04,00:53:48,12,08,1, 11.9,1,1, 13.653, 10457.359, 441.875, 52823.401 24/07/04,00:53:48,13,08,1, 11.9,1,1, 13.653, 10457.374, 441.880, 52823.418 24/07/04,00:53:48,14,08,1, 11.9,1,1, 13.653, 10457.385, 441.889, 52823.371 24/07/04,00:53:48,15,08,1, 11.9,1,1, 13.653, 10457.373, 441.865, 52823.363 24/07/04,00:53:48,16,08,1, 11.9,1,1, 13.653, 10457.402, 441.883, 52823.400 24/07/04,00:53:48,17,08,1, 11.9,1,1, 13.653, 10457.432, 441.887, 52823.404 24/07/04,00:53:48,18,08,1, 11.9,1,1, 13.653, 10457.437, 441.881, 52823.385 24/07/04,00:53:48,19,08,1, 11.9,1,1, 13.653, 10457.449, 441.877, 52823.338 24/07/04,00:53:49,00,08,1, 11.9,1,1, 13.651, 10457.449, 441.877, 52823.338 24/07/04,00:53:49,01,08,1, 11.9,1,1, 13.651, 10457.440, 441.862, 52823.363 24/07/04,00:53:49,02,08,1, 11.9,1,1, 13.651, 10457.449, 441.902, 52823.335 24/07/04,00:53:49,03,08,1, 11.9,1,1, 13.651, 10457.475, 441.865, 52823.327 24/07/04,00:53:49,04,08,1, 11.9,1,1, 13.651, 10457.501, 441.874, 52823.336 24/07/04,00:53:49,05,08,1, 11.9,1,1, 13.651, 10457.485, 441.876, 52823.364 24/07/04,00:53:49,06,08,1, 11.9,1,1, 13.651, 10457.478, 441.885, 52823.262 24/07/04,00:53:49,07,08,1, 11.9,1,1, 13.651, 10457.512, 441.855, 52823.310 24/07/04,00:53:49,08,08,1, 11.9,1,1, 13.651, 10457.514, 441.881, 52823.308 24/07/04,00:53:49,09,08,1, 11.9,1,1, 13.651, 10457.506, 441.860, 52823.299 24/07/04,00:53:49,10,08,1, 11.9,1,1, 13.651, 10457.544, 441.889, 52823.290 24/07/04,00:53:49,11,08,1, 11.9,1,1, 13.651, 10457.566, 441.899, 52823.314 24/07/04,00:53:49,12,08,1, 11.9,1,1, 13.651, 10457.566, 441.876, 52823.312 24/07/04,00:53:49,13,08,1, 11.9,1,1, 13.651, 10457.572, 441.879, 52823.343 24/07/04,00:53:49,14,08,1, 11.9,1,1, 13.651, 10457.578, 441.883, 52823.333 24/07/04,00:53:49,15,08,1, 11.9,1,1, 13.651, 10457.596, 441.869, 52823.328 24/07/04,00:53:49,16,08,1, 11.9,1,1, 13.651, 10457.597, 441.869, 52823.264 24/07/04,00:53:49,17,08,1, 11.9,1,1, 13.651, 10457.630, 441.884, 52823.258 24/07/04,00:53:49,18,08,1, 11.9,1,1, 13.651, 10457.597, 441.874, 52823.333 24/07/04,00:53:49,19,08,1, 11.9,1,1, 13.651, 10457.630, 441.881, 52823.322 24/07/04,00:53:50,00,08,1, 11.9,1,1, 13.652, 10457.624, 441.881, 52823.322 24/07/04,00:53:50,01,08,1, 11.9,1,1, 13.652, 10457.642, 441.851, 52823.252 24/07/04,00:53:50,02,08,1, 11.9,1,1, 13.652, 10457.631, 441.875, 52823.321 24/07/04,00:53:50,03,08,1, 11.9,1,1, 13.652, 10457.669, 441.845, 52823.296 24/07/04,00:53:50,04,08,1, 11.9,1,1, 13.652, 10457.651, 441.846, 52823.214 24/07/04,00:53:50,05,08,1, 11.9,1,1, 13.652, 10457.650, 441.850, 52823.279 24/07/04,00:53:50,06,08,1, 11.9,1,1, 13.652, 10457.670, 441.867, 52823.266 24/07/04,00:53:50,07,08,1, 11.9,1,1, 13.652, 10457.685, 441.854, 52823.314 24/07/04,00:53:50,08,08,1, 11.9,1,1, 13.652, 10457.673, 441.830, 52823.298 24/07/04,00:53:50,09,08,1, 11.9,1,1, 13.652, 10457.668, 441.825, 52823.267 24/07/04,00:53:50,10,08,1, 11.9,1,1, 13.652, 10457.679, 441.811, 52823.279 24/07/04,00:53:50,11,08,1, 11.9,1,1, 13.652, 10457.694, 441.830, 52823.267 24/07/04,00:53:50,12,08,1, 11.9,1,1, 13.652, 10457.682, 441.831, 52823.301 24/07/04,00:53:50,13,08,1, 11.9,1,1, 13.652, 10457.688, 441.805, 52823.243 24/07/04,00:53:50,14,08,1, 11.9,1,1, 13.652, 10457.695, 441.806, 52823.274 24/07/04,00:53:50,15,08,1, 11.9,1,1, 13.652, 10457.699, 441.814, 52823.270 24/07/04,00:53:50,16,08,1, 11.9,1,1, 13.652, 10457.720, 441.797, 52823.241 24/07/04,00:53:50,17,08,1, 11.9,1,1, 13.652, 10457.698, 441.812, 52823.231 24/07/04,00:53:50,18,08,1, 11.9,1,1, 13.652, 10457.701, 441.795, 52823.233 24/07/04,00:53:50,19,08,1, 11.9,1,1, 13.652, 10457.711, 441.796, 52823.261 24/07/04,00:53:51,00,08,1, 11.8,1,1, 13.651, 10457.708, 441.796, 52823.261 24/07/04,00:53:51,01,08,1, 11.8,1,1, 13.651, 10457.697, 441.808, 52823.245 24/07/04,00:53:51,02,08,1, 11.8,1,1, 13.651, 10457.724, 441.831, 52823.299 24/07/04,00:53:51,03,08,1, 11.8,1,1, 13.651, 10457.711, 441.820, 52823.198 24/07/04,00:53:51,04,08,1, 11.8,1,1, 13.651, 10457.726, 441.805, 52823.254 24/07/04,00:53:51,05,08,1, 11.8,1,1, 13.651, 10457.752, 441.816, 52823.304 24/07/04,00:53:51,06,08,1, 11.8,1,1, 13.651, 10457.737, 441.799, 52823.219 24/07/04,00:53:51,07,08,1, 11.8,1,1, 13.651, 10457.725, 441.781, 52823.216 24/07/04,00:53:51,08,08,1, 11.8,1,1, 13.651, 10457.723, 441.801, 52823.263 24/07/04,00:53:51,09,08,1, 11.8,1,1, 13.651, 10457.731, 441.802, 52823.207 24/07/04,00:53:51,10,08,1, 11.8,1,1, 13.651, 10457.739, 441.785, 52823.294 24/07/04,00:53:51,11,08,1, 11.8,1,1, 13.651, 10457.725, 441.775, 52823.285 24/07/04,00:53:51,12,08,1, 11.8,1,1, 13.651, 10457.742, 441.795, 52823.219 24/07/04,00:53:51,13,08,1, 11.8,1,1, 13.651, 10457.724, 441.790, 52823.204 24/07/04,00:53:51,14,08,1, 11.8,1,1, 13.651, 10457.729, 441.783, 52823.260 24/07/04,00:53:51,15,08,1, 11.8,1,1, 13.651, 10457.706, 441.780, 52823.220 24/07/04,00:53:51,16,08,1, 11.8,1,1, 13.651, 10457.714, 441.790, 52823.301 24/07/04,00:53:51,17,08,1, 11.8,1,1, 13.651, 10457.716, 441.786, 52823.156 24/07/04,00:53:51,18,08,1, 11.8,1,1, 13.651, 10457.743, 441.802, 52823.234 24/07/04,00:53:51,19,08,1, 11.8,1,1, 13.651, 10457.719, 441.801, 52823.253 24/07/04,00:53:52,00,08,1, 11.8,1,1, 13.654, 10457.716, 441.801, 52823.253 24/07/04,00:53:52,01,08,1, 11.8,1,1, 13.654, 10457.742, 441.794, 52823.212 24/07/04,00:53:52,02,08,1, 11.8,1,1, 13.654, 10457.724, 441.755, 52823.195 24/07/04,00:53:52,03,08,1, 11.8,1,1, 13.654, 10457.738, 441.768, 52823.194 24/07/04,00:53:52,04,08,1, 11.8,1,1, 13.654, 10457.725, 441.772, 52823.225 24/07/04,00:53:52,05,08,1, 11.8,1,1, 13.654, 10457.714, 441.777, 52823.244 24/07/04,00:53:52,06,08,1, 11.8,1,1, 13.654, 10457.724, 441.754, 52823.246 24/07/04,00:53:52,07,08,1, 11.8,1,1, 13.654, 10457.711, 441.763, 52823.244 24/07/04,00:53:52,08,08,1, 11.8,1,1, 13.654, 10457.726, 441.761, 52823.220 24/07/04,00:53:52,09,08,1, 11.8,1,1, 13.654, 10457.712, 441.764, 52823.210 24/07/04,00:53:52,10,08,1, 11.8,1,1, 13.654, 10457.719, 441.777, 52823.323 24/07/04,00:53:52,11,08,1, 11.8,1,1, 13.654, 10457.727, 441.768, 52823.250 24/07/04,00:53:52,12,08,1, 11.8,1,1, 13.654, 10457.723, 441.760, 52823.180 24/07/04,00:53:52,13,08,1, 11.8,1,1, 13.654, 10457.720, 441.781, 52823.244 24/07/04,00:53:52,14,08,1, 11.8,1,1, 13.654, 10457.704, 441.793, 52823.212 24/07/04,00:53:52,15,08,1, 11.8,1,1, 13.654, 10457.718, 441.771, 52823.270 24/07/04,00:53:52,16,08,1, 11.8,1,1, 13.654, 10457.711, 441.758, 52823.228 24/07/04,00:53:52,17,08,1, 11.8,1,1, 13.654, 10457.740, 441.748, 52823.178 24/07/04,00:53:52,18,08,1, 11.8,1,1, 13.654, 10457.696, 441.769, 52823.221 24/07/04,00:53:52,19,08,1, 11.8,1,1, 13.654, 10457.711, 441.767, 52823.239 24/07/04,00:53:53,00,08,1, 11.9,1,1, 13.650, 10457.708, 441.767, 52823.239 24/07/04,00:53:53,01,08,1, 11.9,1,1, 13.650, 10457.719, 441.765, 52823.235 24/07/04,00:53:53,02,08,1, 11.9,1,1, 13.650, 10457.735, 441.786, 52823.196 24/07/04,00:53:53,03,08,1, 11.9,1,1, 13.650, 10457.710, 441.778, 52823.195 24/07/04,00:53:53,04,08,1, 11.9,1,1, 13.650, 10457.710, 441.773, 52823.160 24/07/04,00:53:53,05,08,1, 11.9,1,1, 13.650, 10457.719, 441.786, 52823.179 24/07/04,00:53:53,06,08,1, 11.9,1,1, 13.650, 10457.697, 441.793, 52823.249 24/07/04,00:53:53,07,08,1, 11.9,1,1, 13.650, 10457.722, 441.794, 52823.200 24/07/04,00:53:53,08,08,1, 11.9,1,1, 13.650, 10457.711, 441.770, 52823.235 24/07/04,00:53:53,09,08,1, 11.9,1,1, 13.650, 10457.720, 441.770, 52823.226 24/07/04,00:53:53,10,08,1, 11.9,1,1, 13.650, 10457.708, 441.779, 52823.192 24/07/04,00:53:53,11,08,1, 11.9,1,1, 13.650, 10457.730, 441.781, 52823.184 24/07/04,00:53:53,12,08,1, 11.9,1,1, 13.650, 10457.711, 441.779, 52823.189 24/07/04,00:53:53,13,08,1, 11.9,1,1, 13.650, 10457.718, 441.778, 52823.218 24/07/04,00:53:53,14,08,1, 11.9,1,1, 13.650, 10457.716, 441.784, 52823.202 24/07/04,00:53:53,15,08,1, 11.9,1,1, 13.650, 10457.719, 441.787, 52823.261 24/07/04,00:53:53,16,08,1, 11.9,1,1, 13.650, 10457.711, 441.796, 52823.159 24/07/04,00:53:53,17,08,1, 11.9,1,1, 13.650, 10457.728, 441.784, 52823.186 24/07/04,00:53:53,18,08,1, 11.9,1,1, 13.650, 10457.690, 441.782, 52823.255 24/07/04,00:53:53,19,08,1, 11.9,1,1, 13.650, 10457.700, 441.780, 52823.184 24/07/04,00:53:54,00,08,1, 11.9,1,1, 13.652, 10457.699, 441.780, 52823.184 24/07/04,00:53:54,01,08,1, 11.9,1,1, 13.652, 10457.701, 441.776, 52823.143 24/07/04,00:53:54,02,08,1, 11.9,1,1, 13.652, 10457.695, 441.794, 52823.145 24/07/04,00:53:54,03,08,1, 11.9,1,1, 13.652, 10457.699, 441.784, 52823.259 24/07/04,00:53:54,04,08,1, 11.9,1,1, 13.652, 10457.701, 441.818, 52823.216 24/07/04,00:53:54,05,08,1, 11.9,1,1, 13.652, 10457.741, 441.818, 52823.177 24/07/04,00:53:54,06,08,1, 11.9,1,1, 13.652, 10457.703, 441.789, 52823.268 24/07/04,00:53:54,07,08,1, 11.9,1,1, 13.652, 10457.691, 441.800, 52823.179 24/07/04,00:53:54,08,08,1, 11.9,1,1, 13.652, 10457.721, 441.816, 52823.198 24/07/04,00:53:54,09,08,1, 11.9,1,1, 13.652, 10457.697, 441.796, 52823.231 24/07/04,00:53:54,10,08,1, 11.9,1,1, 13.652, 10457.696, 441.810, 52823.247 24/07/04,00:53:54,11,08,1, 11.9,1,1, 13.652, 10457.712, 441.803, 52823.183 24/07/04,00:53:54,12,08,1, 11.9,1,1, 13.652, 10457.720, 441.802, 52823.187 24/07/04,00:53:54,13,08,1, 11.9,1,1, 13.652, 10457.720, 441.804, 52823.206 24/07/04,00:53:54,14,08,1, 11.9,1,1, 13.652, 10457.703, 441.804, 52823.176 24/07/04,00:53:54,15,08,1, 11.9,1,1, 13.652, 10457.710, 441.796, 52823.152 24/07/04,00:53:54,16,08,1, 11.9,1,1, 13.652, 10457.723, 441.801, 52823.210 24/07/04,00:53:54,17,08,1, 11.9,1,1, 13.652, 10457.699, 441.781, 52823.145 24/07/04,00:53:54,18,08,1, 11.9,1,1, 13.652, 10457.707, 441.800, 52823.156 24/07/04,00:53:54,19,08,1, 11.9,1,1, 13.652, 10457.730, 441.782, 52823.164 24/07/04,00:53:55,00,08,1, 11.9,1,1, 13.652, 10457.724, 441.782, 52823.164 24/07/04,00:53:55,01,08,1, 11.9,1,1, 13.652, 10457.716, 441.804, 52823.242 24/07/04,00:53:55,02,08,1, 11.9,1,1, 13.652, 10457.709, 441.809, 52823.228 24/07/04,00:53:55,03,08,1, 11.9,1,1, 13.652, 10457.720, 441.795, 52823.175 24/07/04,00:53:55,04,08,1, 11.9,1,1, 13.652, 10457.682, 441.801, 52823.124 24/07/04,00:53:55,05,08,1, 11.9,1,1, 13.652, 10457.732, 441.829, 52823.136 24/07/04,00:53:55,06,08,1, 11.9,1,1, 13.652, 10457.727, 441.784, 52823.125 24/07/04,00:53:55,07,08,1, 11.9,1,1, 13.652, 10457.725, 441.795, 52823.157 24/07/04,00:53:55,08,08,1, 11.9,1,1, 13.652, 10457.717, 441.766, 52823.143 24/07/04,00:53:55,09,08,1, 11.9,1,1, 13.652, 10457.725, 441.797, 52823.161 24/07/04,00:53:55,10,08,1, 11.9,1,1, 13.652, 10457.744, 441.788, 52823.158 24/07/04,00:53:55,11,08,1, 11.9,1,1, 13.652, 10457.750, 441.794, 52823.220 24/07/04,00:53:55,12,08,1, 11.9,1,1, 13.652, 10457.745, 441.799, 52823.222 24/07/04,00:53:55,13,08,1, 11.9,1,1, 13.652, 10457.757, 441.807, 52823.147 24/07/04,00:53:55,14,08,1, 11.9,1,1, 13.652, 10457.732, 441.790, 52823.212 24/07/04,00:53:55,15,08,1, 11.9,1,1, 13.652, 10457.747, 441.796, 52823.151 24/07/04,00:53:55,16,08,1, 11.9,1,1, 13.652, 10457.739, 441.797, 52823.143 24/07/04,00:53:55,17,08,1, 11.9,1,1, 13.652, 10457.747, 441.794, 52823.183 24/07/04,00:53:55,18,08,1, 11.9,1,1, 13.652, 10457.752, 441.815, 52823.220 24/07/04,00:53:55,19,08,1, 11.9,1,1, 13.652, 10457.740, 441.783, 52823.113 24/07/04,00:53:56,00,08,1, 11.9,1,1, 13.652, 10457.733, 441.783, 52823.113 24/07/04,00:53:56,01,08,1, 11.9,1,1, 13.652, 10457.739, 441.785, 52823.141 24/07/04,00:53:56,02,08,1, 11.9,1,1, 13.652, 10457.749, 441.779, 52823.146 24/07/04,00:53:56,03,08,1, 11.9,1,1, 13.652, 10457.750, 441.788, 52823.149 24/07/04,00:53:56,04,08,1, 11.9,1,1, 13.652, 10457.781, 441.779, 52823.112 24/07/04,00:53:56,05,08,1, 11.9,1,1, 13.652, 10457.755, 441.801, 52823.136 24/07/04,00:53:56,06,08,1, 11.9,1,1, 13.652, 10457.742, 441.797, 52823.159 24/07/04,00:53:56,07,08,1, 11.9,1,1, 13.652, 10457.773, 441.773, 52823.074 24/07/04,00:53:56,08,08,1, 11.9,1,1, 13.652, 10457.741, 441.784, 52823.098 24/07/04,00:53:56,09,08,1, 11.9,1,1, 13.652, 10457.765, 441.777, 52823.148 24/07/04,00:53:56,10,08,1, 11.9,1,1, 13.652, 10457.771, 441.759, 52823.107 24/07/04,00:53:56,11,08,1, 11.9,1,1, 13.652, 10457.756, 441.764, 52823.146 24/07/04,00:53:56,12,08,1, 11.9,1,1, 13.652, 10457.757, 441.761, 52823.099 24/07/04,00:53:56,13,08,1, 11.9,1,1, 13.652, 10457.757, 441.751, 52823.189 24/07/04,00:53:56,14,08,1, 11.9,1,1, 13.652, 10457.777, 441.754, 52823.165 24/07/04,00:53:56,15,08,1, 11.9,1,1, 13.652, 10457.775, 441.753, 52823.103 24/07/04,00:53:56,16,08,1, 11.9,1,1, 13.652, 10457.790, 441.760, 52823.142 24/07/04,00:53:56,17,08,1, 11.9,1,1, 13.652, 10457.776, 441.762, 52823.138 24/07/04,00:53:56,18,08,1, 11.9,1,1, 13.652, 10457.820, 441.749, 52823.146 24/07/04,00:53:56,19,08,1, 11.9,1,1, 13.652, 10457.791, 441.739, 52823.100 24/07/04,00:53:57,00,08,1, 11.9,1,1, 13.656, 10457.791, 441.739, 52823.100 24/07/04,00:53:57,01,08,1, 11.9,1,1, 13.656, 10457.811, 441.762, 52823.034 24/07/04,00:53:57,02,08,1, 11.9,1,1, 13.656, 10457.811, 441.760, 52823.119 24/07/04,00:53:57,03,08,1, 11.9,1,1, 13.656, 10457.827, 441.756, 52823.131 24/07/04,00:53:57,04,08,1, 11.9,1,1, 13.656, 10457.838, 441.742, 52823.102 24/07/04,00:53:57,05,08,1, 11.9,1,1, 13.656, 10457.841, 441.755, 52823.090 24/07/04,00:53:57,06,08,1, 11.9,1,1, 13.656, 10457.856, 441.744, 52823.064 24/07/04,00:53:57,07,08,1, 11.9,1,1, 13.656, 10457.836, 441.751, 52823.065 24/07/04,00:53:57,08,08,1, 11.9,1,1, 13.656, 10457.864, 441.755, 52823.098 24/07/04,00:53:57,09,08,1, 11.9,1,1, 13.656, 10457.865, 441.763, 52823.090 24/07/04,00:53:57,10,08,1, 11.9,1,1, 13.656, 10457.857, 441.746, 52823.112 24/07/04,00:53:57,11,08,1, 11.9,1,1, 13.656, 10457.880, 441.762, 52823.124 24/07/04,00:53:57,12,08,1, 11.9,1,1, 13.656, 10457.908, 441.760, 52823.072 24/07/04,00:53:57,13,08,1, 11.9,1,1, 13.656, 10457.902, 441.754, 52823.054 24/07/04,00:53:57,14,08,1, 11.9,1,1, 13.656, 10457.889, 441.751, 52823.087 24/07/04,00:53:57,15,08,1, 11.9,1,1, 13.656, 10457.891, 441.770, 52823.084 24/07/04,00:53:57,16,08,1, 11.9,1,1, 13.656, 10457.918, 441.765, 52823.121 24/07/04,00:53:57,17,08,1, 11.9,1,1, 13.656, 10457.904, 441.774, 52823.067 24/07/04,00:53:57,18,08,1, 11.9,1,1, 13.656, 10457.932, 441.768, 52823.010 24/07/04,00:53:57,19,08,1, 11.9,1,1, 13.656, 10457.931, 441.755, 52823.089 24/07/04,00:53:58,00,09,1, 11.9,1,1, 13.647, 10457.925, 441.755, 52823.089 24/07/04,00:53:58,01,09,1, 11.9,1,1, 13.647, 10457.951, 441.770, 52823.126 24/07/04,00:53:58,02,09,1, 11.9,1,1, 13.647, 10457.963, 441.763, 52823.071 24/07/04,00:53:58,03,09,1, 11.9,1,1, 13.647, 10457.977, 441.770, 52823.057 24/07/04,00:53:58,04,09,1, 11.9,1,1, 13.647, 10457.977, 441.755, 52823.092 24/07/04,00:53:58,05,09,1, 11.9,1,1, 13.647, 10457.982, 441.747, 52823.083 24/07/04,00:53:58,06,09,1, 11.9,1,1, 13.647, 10458.020, 441.735, 52823.054 24/07/04,00:53:58,07,09,1, 11.9,1,1, 13.647, 10457.996, 441.762, 52823.056 24/07/04,00:53:58,08,09,1, 11.9,1,1, 13.647, 10458.001, 441.761, 52823.048 24/07/04,00:53:58,09,09,1, 11.9,1,1, 13.647, 10458.040, 441.768, 52823.080 24/07/04,00:53:58,10,09,1, 11.9,1,1, 13.647, 10458.040, 441.735, 52823.024 24/07/04,00:53:58,11,09,1, 11.9,1,1, 13.647, 10458.015, 441.754, 52823.063 24/07/04,00:53:58,12,09,1, 11.9,1,1, 13.647, 10458.068, 441.766, 52823.015 24/07/04,00:53:58,13,09,1, 11.9,1,1, 13.647, 10458.058, 441.776, 52823.055 24/07/04,00:53:58,14,09,1, 11.9,1,1, 13.647, 10458.075, 441.730, 52823.055 24/07/04,00:53:58,15,09,1, 11.9,1,1, 13.647, 10458.056, 441.752, 52823.081 24/07/04,00:53:58,16,09,1, 11.9,1,1, 13.647, 10458.108, 441.747, 52823.000 24/07/04,00:53:58,17,09,1, 11.9,1,1, 13.647, 10458.084, 441.757, 52823.042 24/07/04,00:53:58,18,09,1, 11.9,1,1, 13.647, 10458.096, 441.755, 52823.029 24/07/04,00:53:58,19,09,1, 11.9,1,1, 13.647, 10458.097, 441.756, 52823.088 24/07/04,00:53:59,00,09,1, 11.8,1,1, 13.652, 10458.091, 441.756, 52823.088 24/07/04,00:53:59,01,09,1, 11.8,1,1, 13.652, 10458.145, 441.747, 52823.020 24/07/04,00:53:59,02,09,1, 11.8,1,1, 13.652, 10458.160, 441.723, 52823.007 24/07/04,00:53:59,03,09,1, 11.8,1,1, 13.652, 10458.156, 441.767, 52823.057 24/07/04,00:53:59,04,09,1, 11.8,1,1, 13.652, 10458.161, 441.748, 52823.027 24/07/04,00:53:59,05,09,1, 11.8,1,1, 13.652, 10458.174, 441.761, 52823.123 24/07/04,00:53:59,06,09,1, 11.8,1,1, 13.652, 10458.181, 441.746, 52823.099 24/07/04,00:53:59,07,09,1, 11.8,1,1, 13.652, 10458.192, 441.748, 52823.077 24/07/04,00:53:59,08,09,1, 11.8,1,1, 13.652, 10458.207, 441.744, 52823.115 24/07/04,00:53:59,09,09,1, 11.8,1,1, 13.652, 10458.208, 441.745, 52822.982 24/07/04,00:53:59,10,09,1, 11.8,1,1, 13.652, 10458.212, 441.735, 52823.024 24/07/04,00:53:59,11,09,1, 11.8,1,1, 13.652, 10458.257, 441.734, 52823.028 24/07/04,00:53:59,12,09,1, 11.8,1,1, 13.652, 10458.226, 441.734, 52823.009 24/07/04,00:53:59,13,09,1, 11.8,1,1, 13.652, 10458.258, 441.740, 52823.068 24/07/04,00:53:59,14,09,1, 11.8,1,1, 13.652, 10458.279, 441.769, 52822.970 24/07/04,00:53:59,15,09,1, 11.8,1,1, 13.652, 10458.280, 441.735, 52823.052 24/07/04,00:53:59,16,09,1, 11.8,1,1, 13.652, 10458.285, 441.761, 52822.998 24/07/04,00:53:59,17,09,1, 11.8,1,1, 13.652, 10458.302, 441.735, 52823.040 24/07/04,00:53:59,18,09,1, 11.8,1,1, 13.652, 10458.303, 441.731, 52823.017 24/07/04,00:53:59,19,09,1, 11.8,1,1, 13.652, 10458.301, 441.730, 52822.959 24/07/04,00:54:00,00,09,1, 11.9,1,1, 13.645, 10458.300, 441.730, 52822.959 24/07/04,00:54:00,01,09,1, 11.9,1,1, 13.645, 10458.334, 441.706, 52822.965 24/07/04,00:54:00,02,09,1, 11.9,1,1, 13.645, 10458.325, 441.600, 52822.397 24/07/04,00:54:00,03,09,1, 11.9,1,1, 13.645, 10458.341, 441.586, 52822.290 24/07/04,00:54:00,04,09,1, 11.9,1,1, 13.645, 10458.347, 441.571, 52822.280 24/07/04,00:54:00,05,09,1, 11.9,1,1, 13.645, 10458.359, 441.550, 52822.258 24/07/04,00:54:00,06,09,1, 11.9,1,1, 13.645, 10458.375, 441.572, 52822.329 24/07/04,00:54:00,07,09,1, 11.9,1,1, 13.645, 10458.387, 441.542, 52822.243 24/07/04,00:54:00,08,09,1, 11.9,1,1, 13.645, 10458.402, 441.562, 52822.310 24/07/04,00:54:00,09,09,1, 11.9,1,1, 13.645, 10458.394, 441.550, 52822.313 24/07/04,00:54:00,10,09,1, 11.9,1,1, 13.645, 10458.430, 441.558, 52822.198 24/07/04,00:54:00,11,09,1, 11.9,1,1, 13.645, 10458.392, 441.547, 52822.246 24/07/04,00:54:00,12,09,1, 11.9,1,1, 13.645, 10458.445, 441.531, 52822.210 24/07/04,00:54:00,13,09,1, 11.9,1,1, 13.645, 10458.443, 441.544, 52822.230 24/07/04,00:54:00,14,09,1, 11.9,1,1, 13.645, 10458.445, 441.543, 52822.214 24/07/04,00:54:00,15,09,1, 11.9,1,1, 13.645, 10458.473, 441.552, 52822.192 24/07/04,00:54:00,16,09,1, 11.9,1,1, 13.645, 10458.479, 441.538, 52822.231 24/07/04,00:54:00,17,09,1, 11.9,1,1, 13.645, 10458.492, 441.547, 52822.299 24/07/04,00:54:00,18,09,1, 11.9,1,1, 13.645, 10458.499, 441.561, 52822.279 24/07/04,00:54:00,19,09,1, 11.9,1,1, 13.645, 10458.524, 441.556, 52822.299 24/07/04,00:54:01,00,09,1, 11.8,1,1, 13.649, 10458.517, 441.556, 52822.299 24/07/04,00:54:01,01,09,1, 11.8,1,1, 13.649, 10458.522, 441.537, 52822.198 24/07/04,00:54:01,02,09,1, 11.8,1,1, 13.649, 10458.525, 441.533, 52822.230 24/07/04,00:54:01,03,09,1, 11.8,1,1, 13.649, 10458.520, 441.533, 52822.248 24/07/04,00:54:01,04,09,1, 11.8,1,1, 13.649, 10458.562, 441.530, 52822.284 24/07/04,00:54:01,05,09,1, 11.8,1,1, 13.649, 10458.568, 441.507, 52822.247 24/07/04,00:54:01,06,09,1, 11.8,1,1, 13.649, 10458.574, 441.525, 52822.208 24/07/04,00:54:01,07,09,1, 11.8,1,1, 13.649, 10458.583, 441.539, 52822.234 24/07/04,00:54:01,08,09,1, 11.8,1,1, 13.649, 10458.597, 441.503, 52822.282 24/07/04,00:54:01,09,09,1, 11.8,1,1, 13.649, 10458.626, 441.523, 52822.249 24/07/04,00:54:01,10,09,1, 11.8,1,1, 13.649, 10458.608, 441.516, 52822.211 24/07/04,00:54:01,11,09,1, 11.8,1,1, 13.649, 10458.646, 441.513, 52822.227 24/07/04,00:54:01,12,09,1, 11.8,1,1, 13.649, 10458.619, 441.504, 52822.253 24/07/04,00:54:01,13,09,1, 11.8,1,1, 13.649, 10458.631, 441.500, 52822.249 24/07/04,00:54:01,14,09,1, 11.8,1,1, 13.649, 10458.663, 441.484, 52822.228 24/07/04,00:54:01,15,09,1, 11.8,1,1, 13.649, 10458.673, 441.499, 52822.218 24/07/04,00:54:01,16,09,1, 11.8,1,1, 13.649, 10458.665, 441.510, 52822.227 24/07/04,00:54:01,17,09,1, 11.8,1,1, 13.649, 10458.689, 441.487, 52822.206 24/07/04,00:54:01,18,09,1, 11.8,1,1, 13.649, 10458.711, 441.501, 52822.261 24/07/04,00:54:01,19,09,1, 11.8,1,1, 13.649, 10458.698, 441.490, 52822.236 24/07/04,00:54:02,00,08,1, 12.0,1,1, 13.648, 10458.692, 441.490, 52822.236 24/07/04,00:54:02,01,08,1, 12.0,1,1, 13.648, 10458.743, 441.491, 52822.285 24/07/04,00:54:02,02,08,1, 12.0,1,1, 13.648, 10458.719, 441.483, 52822.186 24/07/04,00:54:02,03,08,1, 12.0,1,1, 13.648, 10458.738, 441.521, 52822.210 24/07/04,00:54:02,04,08,1, 12.0,1,1, 13.648, 10458.761, 441.511, 52822.232 24/07/04,00:54:02,05,08,1, 12.0,1,1, 13.648, 10458.757, 441.505, 52822.241 24/07/04,00:54:02,06,08,1, 12.0,1,1, 13.648, 10458.804, 441.504, 52822.164 24/07/04,00:54:02,07,08,1, 12.0,1,1, 13.648, 10458.775, 441.514, 52822.249 24/07/04,00:54:02,08,08,1, 12.0,1,1, 13.648, 10458.782, 441.508, 52822.219 24/07/04,00:54:02,09,08,1, 12.0,1,1, 13.648, 10458.812, 441.518, 52822.240 24/07/04,00:54:02,10,08,1, 12.0,1,1, 13.648, 10458.822, 441.514, 52822.253 24/07/04,00:54:02,11,08,1, 12.0,1,1, 13.648, 10458.797, 441.529, 52822.250 24/07/04,00:54:02,12,08,1, 12.0,1,1, 13.648, 10458.842, 441.542, 52822.235 24/07/04,00:54:02,13,08,1, 12.0,1,1, 13.648, 10458.828, 441.518, 52822.233 24/07/04,00:54:02,14,08,1, 12.0,1,1, 13.648, 10458.843, 441.519, 52822.214 24/07/04,00:54:02,15,08,1, 12.0,1,1, 13.648, 10458.847, 441.543, 52822.190 24/07/04,00:54:02,16,08,1, 12.0,1,1, 13.648, 10458.881, 441.556, 52822.425 24/07/04,00:54:02,17,08,1, 12.0,1,1, 13.648, 10458.894, 441.524, 52822.178 24/07/04,00:54:02,18,08,1, 12.0,1,1, 13.648, 10458.842, 441.525, 52822.183 24/07/04,00:54:02,19,08,1, 12.0,1,1, 13.648, 10458.895, 441.548, 52822.188 24/07/04,00:54:03,00,09,1, 11.9,1,1, 13.648, 10458.893, 441.548, 52822.188 24/07/04,00:54:03,01,09,1, 11.9,1,1, 13.648, 10458.911, 441.573, 52822.250 24/07/04,00:54:03,02,09,1, 11.9,1,1, 13.648, 10458.913, 441.541, 52822.209 24/07/04,00:54:03,03,09,1, 11.9,1,1, 13.648, 10458.912, 441.564, 52822.227 24/07/04,00:54:03,04,09,1, 11.9,1,1, 13.648, 10458.937, 441.555, 52822.186 24/07/04,00:54:03,05,09,1, 11.9,1,1, 13.648, 10458.947, 441.559, 52822.175 24/07/04,00:54:03,06,09,1, 11.9,1,1, 13.648, 10458.931, 441.568, 52822.196 24/07/04,00:54:03,07,09,1, 11.9,1,1, 13.648, 10458.943, 441.563, 52822.239 24/07/04,00:54:03,08,09,1, 11.9,1,1, 13.648, 10458.955, 441.591, 52822.212 24/07/04,00:54:03,09,09,1, 11.9,1,1, 13.648, 10458.949, 441.586, 52822.224 24/07/04,00:54:03,10,09,1, 11.9,1,1, 13.648, 10458.988, 441.582, 52822.214 24/07/04,00:54:03,11,09,1, 11.9,1,1, 13.648, 10458.978, 441.589, 52822.205 24/07/04,00:54:03,12,09,1, 11.9,1,1, 13.648, 10458.963, 441.603, 52822.209 24/07/04,00:54:03,13,09,1, 11.9,1,1, 13.648, 10458.977, 441.606, 52822.214 24/07/04,00:54:03,14,09,1, 11.9,1,1, 13.648, 10458.987, 441.586, 52822.169 24/07/04,00:54:03,15,09,1, 11.9,1,1, 13.648, 10458.990, 441.590, 52822.127 24/07/04,00:54:03,16,09,1, 11.9,1,1, 13.648, 10459.031, 441.591, 52822.219 24/07/04,00:54:03,17,09,1, 11.9,1,1, 13.648, 10459.014, 441.604, 52822.268 24/07/04,00:54:03,18,09,1, 11.9,1,1, 13.648, 10459.017, 441.593, 52822.271 24/07/04,00:54:03,19,09,1, 11.9,1,1, 13.648, 10459.050, 441.629, 52822.299 24/07/04,00:54:04,00,08,1, 11.9,1,1, 13.647, 10459.043, 441.629, 52822.299 24/07/04,00:54:04,01,08,1, 11.9,1,1, 13.647, 10459.067, 441.623, 52822.247 24/07/04,00:54:04,02,08,1, 11.9,1,1, 13.647, 10459.046, 441.639, 52822.229 24/07/04,00:54:04,03,08,1, 11.9,1,1, 13.647, 10459.062, 441.629, 52822.243 24/07/04,00:54:04,04,08,1, 11.9,1,1, 13.647, 10459.091, 441.637, 52822.232 24/07/04,00:54:04,05,08,1, 11.9,1,1, 13.647, 10459.068, 441.634, 52822.243 24/07/04,00:54:04,06,08,1, 11.9,1,1, 13.647, 10459.092, 441.634, 52822.216 24/07/04,00:54:04,07,08,1, 11.9,1,1, 13.647, 10459.088, 441.667, 52822.284 24/07/04,00:54:04,08,08,1, 11.9,1,1, 13.647, 10459.085, 441.644, 52822.299 24/07/04,00:54:04,09,08,1, 11.9,1,1, 13.647, 10459.090, 441.649, 52822.303 24/07/04,00:54:04,10,08,1, 11.9,1,1, 13.647, 10459.133, 441.638, 52822.223 24/07/04,00:54:04,11,08,1, 11.9,1,1, 13.647, 10459.129, 441.672, 52822.277 24/07/04,00:54:04,12,08,1, 11.9,1,1, 13.647, 10459.109, 441.656, 52822.234 24/07/04,00:54:04,13,08,1, 11.9,1,1, 13.647, 10459.130, 441.651, 52822.278 24/07/04,00:54:04,14,08,1, 11.9,1,1, 13.647, 10459.110, 441.641, 52822.206 24/07/04,00:54:04,15,08,1, 11.9,1,1, 13.647, 10459.137, 441.643, 52822.211 24/07/04,00:54:04,16,08,1, 11.9,1,1, 13.647, 10459.136, 441.653, 52822.288 24/07/04,00:54:04,17,08,1, 11.9,1,1, 13.647, 10459.133, 441.629, 52822.308 24/07/04,00:54:04,18,08,1, 11.9,1,1, 13.647, 10459.139, 441.662, 52822.247 24/07/04,00:54:04,19,08,1, 11.9,1,1, 13.647, 10459.164, 441.652, 52822.265 24/07/04,00:54:05,00,09,1, 11.9,1,1, 13.644, 10459.160, 441.652, 52822.265 24/07/04,00:54:05,01,09,1, 11.9,1,1, 13.644, 10459.212, 441.663, 52822.225 24/07/04,00:54:05,02,09,1, 11.9,1,1, 13.644, 10459.214, 441.670, 52822.185 24/07/04,00:54:05,03,09,1, 11.9,1,1, 13.644, 10459.172, 441.655, 52822.254 24/07/04,00:54:05,04,09,1, 11.9,1,1, 13.644, 10459.227, 441.645, 52822.198 24/07/04,00:54:05,05,09,1, 11.9,1,1, 13.644, 10459.222, 441.657, 52822.238 24/07/04,00:54:05,06,09,1, 11.9,1,1, 13.644, 10459.208, 441.665, 52822.264 24/07/04,00:54:05,07,09,1, 11.9,1,1, 13.644, 10459.227, 441.665, 52822.239 24/07/04,00:54:05,08,09,1, 11.9,1,1, 13.644, 10459.227, 441.648, 52822.257 24/07/04,00:54:05,09,09,1, 11.9,1,1, 13.644, 10459.223, 441.660, 52822.276 24/07/04,00:54:05,10,09,1, 11.9,1,1, 13.644, 10459.217, 441.637, 52822.230 24/07/04,00:54:05,11,09,1, 11.9,1,1, 13.644, 10459.226, 441.649, 52822.281 24/07/04,00:54:05,12,09,1, 11.9,1,1, 13.644, 10459.250, 441.641, 52822.279 24/07/04,00:54:05,13,09,1, 11.9,1,1, 13.644, 10459.250, 441.640, 52822.295 24/07/04,00:54:05,14,09,1, 11.9,1,1, 13.644, 10459.256, 441.660, 52822.285 24/07/04,00:54:05,15,09,1, 11.9,1,1, 13.644, 10459.249, 441.644, 52822.242 24/07/04,00:54:05,16,09,1, 11.9,1,1, 13.644, 10459.268, 441.645, 52822.214 24/07/04,00:54:05,17,09,1, 11.9,1,1, 13.644, 10459.259, 441.648, 52822.220 24/07/04,00:54:05,18,09,1, 11.9,1,1, 13.644, 10459.272, 441.652, 52822.280 24/07/04,00:54:05,19,09,1, 11.9,1,1, 13.644, 10459.319, 441.635, 52822.269 24/07/04,00:54:06,00,09,1, 11.9,1,1, 13.647, 10459.318, 441.635, 52822.269 24/07/04,00:54:06,01,09,1, 11.9,1,1, 13.647, 10459.297, 441.628, 52822.189 24/07/04,00:54:06,02,09,1, 11.9,1,1, 13.647, 10459.322, 441.621, 52822.245 24/07/04,00:54:06,03,09,1, 11.9,1,1, 13.647, 10459.292, 441.639, 52822.242 24/07/04,00:54:06,04,09,1, 11.9,1,1, 13.647, 10459.302, 441.621, 52822.186 24/07/04,00:54:06,05,09,1, 11.9,1,1, 13.647, 10459.313, 441.644, 52822.235 24/07/04,00:54:06,06,09,1, 11.9,1,1, 13.647, 10459.300, 441.621, 52822.272 24/07/04,00:54:06,07,09,1, 11.9,1,1, 13.647, 10459.321, 441.626, 52822.167 24/07/04,00:54:06,08,09,1, 11.9,1,1, 13.647, 10459.297, 441.624, 52822.193 24/07/04,00:54:06,09,09,1, 11.9,1,1, 13.647, 10459.346, 441.622, 52822.301 24/07/04,00:54:06,10,09,1, 11.9,1,1, 13.647, 10459.320, 441.625, 52822.190 24/07/04,00:54:06,11,09,1, 11.9,1,1, 13.647, 10459.318, 441.592, 52822.227 24/07/04,00:54:06,12,09,1, 11.9,1,1, 13.647, 10459.350, 441.620, 52822.254 24/07/04,00:54:06,13,09,1, 11.9,1,1, 13.647, 10459.358, 441.601, 52822.232 24/07/04,00:54:06,14,09,1, 11.9,1,1, 13.647, 10459.317, 441.604, 52822.248 24/07/04,00:54:06,15,09,1, 11.9,1,1, 13.647, 10459.360, 441.589, 52822.179 24/07/04,00:54:06,16,09,1, 11.9,1,1, 13.647, 10459.370, 441.581, 52822.242 24/07/04,00:54:06,17,09,1, 11.9,1,1, 13.647, 10459.353, 441.592, 52822.249 24/07/04,00:54:06,18,09,1, 11.9,1,1, 13.647, 10459.354, 441.583, 52822.223 24/07/04,00:54:06,19,09,1, 11.9,1,1, 13.647, 10459.354, 441.591, 52822.298 24/07/04,00:54:07,00,09,1, 11.9,1,1, 13.646, 10459.352, 441.591, 52822.298 24/07/04,00:54:07,01,09,1, 11.9,1,1, 13.646, 10459.376, 441.572, 52822.247 24/07/04,00:54:07,02,09,1, 11.9,1,1, 13.646, 10459.372, 441.547, 52822.253 24/07/04,00:54:07,03,09,1, 11.9,1,1, 13.646, 10459.362, 441.556, 52822.195 24/07/04,00:54:07,04,09,1, 11.9,1,1, 13.646, 10459.390, 441.541, 52822.161 24/07/04,00:54:07,05,09,1, 11.9,1,1, 13.646, 10459.386, 441.549, 52822.251 24/07/04,00:54:07,06,09,1, 11.9,1,1, 13.646, 10459.380, 441.546, 52822.275 24/07/04,00:54:07,07,09,1, 11.9,1,1, 13.646, 10459.395, 441.543, 52822.218 24/07/04,00:54:07,08,09,1, 11.9,1,1, 13.646, 10459.404, 441.529, 52822.293 24/07/04,00:54:07,09,09,1, 11.9,1,1, 13.646, 10459.398, 441.531, 52822.209 24/07/04,00:54:07,10,09,1, 11.9,1,1, 13.646, 10459.398, 441.520, 52822.192 24/07/04,00:54:07,11,09,1, 11.9,1,1, 13.646, 10459.402, 441.520, 52822.224 24/07/04,00:54:07,12,09,1, 11.9,1,1, 13.646, 10459.404, 441.513, 52822.212 24/07/04,00:54:07,13,09,1, 11.9,1,1, 13.646, 10459.415, 441.512, 52822.187 24/07/04,00:54:07,14,09,1, 11.9,1,1, 13.646, 10459.390, 441.516, 52822.217 24/07/04,00:54:07,15,09,1, 11.9,1,1, 13.646, 10459.437, 441.503, 52822.254 24/07/04,00:54:07,16,09,1, 11.9,1,1, 13.646, 10459.410, 441.520, 52822.275 24/07/04,00:54:07,17,09,1, 11.9,1,1, 13.646, 10459.430, 441.502, 52822.091 24/07/04,00:54:07,18,09,1, 11.9,1,1, 13.646, 10459.464, 441.503, 52822.161 24/07/04,00:54:07,19,09,1, 11.9,1,1, 13.646, 10459.449, 441.512, 52822.206 24/07/04,00:54:08,00,09,1, 11.9,1,1, 13.646, 10459.443, 441.512, 52822.206 24/07/04,00:54:08,01,09,1, 11.9,1,1, 13.646, 10459.485, 441.484, 52822.273 24/07/04,00:54:08,02,09,1, 11.9,1,1, 13.646, 10459.447, 441.502, 52822.249 24/07/04,00:54:08,03,09,1, 11.9,1,1, 13.646, 10459.459, 441.501, 52822.253 24/07/04,00:54:08,04,09,1, 11.9,1,1, 13.646, 10459.463, 441.505, 52822.221 24/07/04,00:54:08,05,09,1, 11.9,1,1, 13.646, 10459.465, 441.505, 52822.234 24/07/04,00:54:08,06,09,1, 11.9,1,1, 13.646, 10459.478, 441.489, 52822.205 24/07/04,00:54:08,07,09,1, 11.9,1,1, 13.646, 10459.470, 441.491, 52822.252 24/07/04,00:54:08,08,09,1, 11.9,1,1, 13.646, 10459.460, 441.470, 52822.219 24/07/04,00:54:08,09,09,1, 11.9,1,1, 13.646, 10459.472, 441.492, 52822.246 24/07/04,00:54:08,10,09,1, 11.9,1,1, 13.646, 10459.474, 441.484, 52822.236 24/07/04,00:54:08,11,09,1, 11.9,1,1, 13.646, 10459.474, 441.463, 52822.207 24/07/04,00:54:08,12,09,1, 11.9,1,1, 13.646, 10459.479, 441.488, 52822.176 24/07/04,00:54:08,13,09,1, 11.9,1,1, 13.646, 10459.462, 441.475, 52822.231 24/07/04,00:54:08,14,09,1, 11.9,1,1, 13.646, 10459.487, 441.479, 52822.232 24/07/04,00:54:08,15,09,1, 11.9,1,1, 13.646, 10459.501, 441.474, 52822.236 24/07/04,00:54:08,16,09,1, 11.9,1,1, 13.646, 10459.487, 441.463, 52822.200 24/07/04,00:54:08,17,09,1, 11.9,1,1, 13.646, 10459.507, 441.456, 52822.236 24/07/04,00:54:08,18,09,1, 11.9,1,1, 13.646, 10459.516, 441.442, 52822.246 24/07/04,00:54:08,19,09,1, 11.9,1,1, 13.646, 10459.523, 441.456, 52822.192 24/07/04,00:54:09,00,10,1, 11.8,1,1, 13.644, 10459.518, 441.456, 52822.192 24/07/04,00:54:09,01,10,1, 11.8,1,1, 13.644, 10459.530, 441.468, 52822.276 24/07/04,00:54:09,02,10,1, 11.8,1,1, 13.644, 10459.560, 441.470, 52822.196 24/07/04,00:54:09,03,10,1, 11.8,1,1, 13.644, 10459.529, 441.462, 52822.219 24/07/04,00:54:09,04,10,1, 11.8,1,1, 13.644, 10459.533, 441.453, 52822.228 24/07/04,00:54:09,05,10,1, 11.8,1,1, 13.644, 10459.541, 441.430, 52822.204 24/07/04,00:54:09,06,10,1, 11.8,1,1, 13.644, 10459.544, 441.444, 52822.193 24/07/04,00:54:09,07,10,1, 11.8,1,1, 13.644, 10459.555, 441.449, 52822.240 24/07/04,00:54:09,08,10,1, 11.8,1,1, 13.644, 10459.563, 441.457, 52822.248 24/07/04,00:54:09,09,10,1, 11.8,1,1, 13.644, 10459.586, 441.465, 52822.264 24/07/04,00:54:09,10,10,1, 11.8,1,1, 13.644, 10459.551, 441.476, 52822.244 24/07/04,00:54:09,11,10,1, 11.8,1,1, 13.644, 10459.569, 441.461, 52822.219 24/07/04,00:54:09,12,10,1, 11.8,1,1, 13.644, 10459.592, 441.457, 52822.220 24/07/04,00:54:09,13,10,1, 11.8,1,1, 13.644, 10459.564, 441.475, 52822.329 24/07/04,00:54:09,14,10,1, 11.8,1,1, 13.644, 10459.594, 441.427, 52822.042 24/07/04,00:54:09,15,10,1, 11.8,1,1, 13.644, 10459.588, 441.462, 52822.279 24/07/04,00:54:09,16,10,1, 11.8,1,1, 13.644, 10459.588, 441.459, 52822.238 24/07/04,00:54:09,17,10,1, 11.8,1,1, 13.644, 10459.614, 441.464, 52822.218 24/07/04,00:54:09,18,10,1, 11.8,1,1, 13.644, 10459.605, 441.425, 52822.217 24/07/04,00:54:09,19,10,1, 11.8,1,1, 13.644, 10459.609, 441.448, 52822.197 24/07/04,00:54:10,00,10,1, 11.9,1,1, 13.647, 10459.602, 441.448, 52822.197 24/07/04,00:54:10,01,10,1, 11.9,1,1, 13.647, 10459.614, 441.465, 52822.222 24/07/04,00:54:10,02,10,1, 11.9,1,1, 13.647, 10459.626, 441.451, 52822.293 24/07/04,00:54:10,03,10,1, 11.9,1,1, 13.647, 10459.633, 441.451, 52822.233 24/07/04,00:54:10,04,10,1, 11.9,1,1, 13.647, 10459.628, 441.451, 52822.263 24/07/04,00:54:10,05,10,1, 11.9,1,1, 13.647, 10459.623, 441.446, 52822.252 24/07/04,00:54:10,06,10,1, 11.9,1,1, 13.647, 10459.603, 441.453, 52822.271 24/07/04,00:54:10,07,10,1, 11.9,1,1, 13.647, 10459.653, 441.463, 52822.293 24/07/04,00:54:10,08,10,1, 11.9,1,1, 13.647, 10459.638, 441.436, 52822.301 24/07/04,00:54:10,09,10,1, 11.9,1,1, 13.647, 10459.631, 441.462, 52822.253 24/07/04,00:54:10,10,10,1, 11.9,1,1, 13.647, 10459.626, 441.452, 52822.335 24/07/04,00:54:10,11,10,1, 11.9,1,1, 13.647, 10459.657, 441.459, 52822.260 24/07/04,00:54:10,12,10,1, 11.9,1,1, 13.647, 10459.648, 441.440, 52822.288 24/07/04,00:54:10,13,10,1, 11.9,1,1, 13.647, 10459.669, 441.449, 52822.235 24/07/04,00:54:10,14,10,1, 11.9,1,1, 13.647, 10459.674, 441.455, 52822.236 24/07/04,00:54:10,15,10,1, 11.9,1,1, 13.647, 10459.670, 441.450, 52822.291 24/07/04,00:54:10,16,10,1, 11.9,1,1, 13.647, 10459.678, 441.465, 52822.221 24/07/04,00:54:10,17,10,1, 11.9,1,1, 13.647, 10459.667, 441.468, 52822.278 24/07/04,00:54:10,18,10,1, 11.9,1,1, 13.647, 10459.684, 441.454, 52822.272 24/07/04,00:54:10,19,10,1, 11.9,1,1, 13.647, 10459.705, 441.474, 52822.257 24/07/04,00:54:11,00,10,1, 11.8,1,1, 13.643, 10459.702, 441.474, 52822.257 24/07/04,00:54:11,01,10,1, 11.8,1,1, 13.643, 10459.707, 441.467, 52822.273 24/07/04,00:54:11,02,10,1, 11.8,1,1, 13.643, 10459.726, 441.484, 52822.277 24/07/04,00:54:11,03,10,1, 11.8,1,1, 13.643, 10459.714, 441.460, 52822.206 24/07/04,00:54:11,04,10,1, 11.8,1,1, 13.643, 10459.704, 441.490, 52822.264 24/07/04,00:54:11,05,10,1, 11.8,1,1, 13.643, 10459.716, 441.484, 52822.213 24/07/04,00:54:11,06,10,1, 11.8,1,1, 13.643, 10459.723, 441.499, 52822.282 24/07/04,00:54:11,07,10,1, 11.8,1,1, 13.643, 10459.735, 441.462, 52822.273 24/07/04,00:54:11,08,10,1, 11.8,1,1, 13.643, 10459.734, 441.481, 52822.262 24/07/04,00:54:11,09,10,1, 11.8,1,1, 13.643, 10459.748, 441.494, 52822.262 24/07/04,00:54:11,10,10,1, 11.8,1,1, 13.643, 10459.749, 441.481, 52822.248 24/07/04,00:54:11,11,10,1, 11.8,1,1, 13.643, 10459.739, 441.472, 52822.290 24/07/04,00:54:11,12,10,1, 11.8,1,1, 13.643, 10459.752, 441.483, 52822.302 24/07/04,00:54:11,13,10,1, 11.8,1,1, 13.643, 10459.750, 441.478, 52822.271 24/07/04,00:54:11,14,10,1, 11.8,1,1, 13.643, 10459.752, 441.470, 52822.261 24/07/04,00:54:11,15,10,1, 11.8,1,1, 13.643, 10459.743, 441.483, 52822.291 24/07/04,00:54:11,16,10,1, 11.8,1,1, 13.643, 10459.759, 441.488, 52822.297 24/07/04,00:54:11,17,10,1, 11.8,1,1, 13.643, 10459.770, 441.461, 52822.275 24/07/04,00:54:11,18,10,1, 11.8,1,1, 13.643, 10459.755, 441.480, 52822.250 24/07/04,00:54:11,19,10,1, 11.8,1,1, 13.643, 10459.780, 441.467, 52822.266 24/07/04,00:54:12,00,09,1, 11.9,1,1, 13.648, 10459.777, 441.467, 52822.266 24/07/04,00:54:12,01,09,1, 11.9,1,1, 13.648, 10459.748, 441.459, 52822.258 24/07/04,00:54:12,02,09,1, 11.9,1,1, 13.648, 10459.766, 441.486, 52822.305 24/07/04,00:54:12,03,09,1, 11.9,1,1, 13.648, 10459.778, 441.479, 52822.301 24/07/04,00:54:12,04,09,1, 11.9,1,1, 13.648, 10459.801, 441.482, 52822.310 24/07/04,00:54:12,05,09,1, 11.9,1,1, 13.648, 10459.825, 441.477, 52822.092 24/07/04,00:54:12,06,09,1, 11.9,1,1, 13.648, 10459.822, 441.481, 52822.260 24/07/04,00:54:12,07,09,1, 11.9,1,1, 13.648, 10459.830, 441.494, 52822.273 24/07/04,00:54:12,08,09,1, 11.9,1,1, 13.648, 10459.838, 441.489, 52822.217 24/07/04,00:54:12,09,09,1, 11.9,1,1, 13.648, 10459.819, 441.494, 52822.306 24/07/04,00:54:12,10,09,1, 11.9,1,1, 13.648, 10459.827, 441.477, 52822.254 24/07/04,00:54:12,11,09,1, 11.9,1,1, 13.648, 10459.835, 441.492, 52822.260 24/07/04,00:54:12,12,09,1, 11.9,1,1, 13.648, 10459.836, 441.460, 52822.282 24/07/04,00:54:12,13,09,1, 11.9,1,1, 13.648, 10459.830, 441.488, 52822.246 24/07/04,00:54:12,14,09,1, 11.9,1,1, 13.648, 10459.835, 441.473, 52822.231 24/07/04,00:54:12,15,09,1, 11.9,1,1, 13.648, 10459.859, 441.514, 52822.271 24/07/04,00:54:12,16,09,1, 11.9,1,1, 13.648, 10459.865, 441.501, 52822.280 24/07/04,00:54:12,17,09,1, 11.9,1,1, 13.648, 10459.847, 441.519, 52822.266 24/07/04,00:54:12,18,09,1, 11.9,1,1, 13.648, 10459.863, 441.488, 52822.309 24/07/04,00:54:12,19,09,1, 11.9,1,1, 13.648, 10459.861, 441.506, 52822.264 24/07/04,00:54:13,00,09,1, 11.9,1,1, 13.643, 10459.861, 441.506, 52822.264 24/07/04,00:54:13,01,09,1, 11.9,1,1, 13.643, 10459.869, 441.509, 52822.264 24/07/04,00:54:13,02,09,1, 11.9,1,1, 13.643, 10459.865, 441.492, 52822.260 24/07/04,00:54:13,03,09,1, 11.9,1,1, 13.643, 10459.893, 441.486, 52822.273 24/07/04,00:54:13,04,09,1, 11.9,1,1, 13.643, 10459.835, 441.510, 52822.408 24/07/04,00:54:13,05,09,1, 11.9,1,1, 13.643, 10459.915, 441.512, 52822.351 24/07/04,00:54:13,06,09,1, 11.9,1,1, 13.643, 10459.901, 441.497, 52822.290 24/07/04,00:54:13,07,09,1, 11.9,1,1, 13.643, 10459.896, 441.495, 52822.263 24/07/04,00:54:13,08,09,1, 11.9,1,1, 13.643, 10459.902, 441.486, 52822.279 24/07/04,00:54:13,09,09,1, 11.9,1,1, 13.643, 10459.902, 441.468, 52822.294 24/07/04,00:54:13,10,09,1, 11.9,1,1, 13.643, 10459.917, 441.523, 52822.267 24/07/04,00:54:13,11,09,1, 11.9,1,1, 13.643, 10459.914, 441.480, 52822.312 24/07/04,00:54:13,12,09,1, 11.9,1,1, 13.643, 10459.924, 441.483, 52822.298 24/07/04,00:54:13,13,09,1, 11.9,1,1, 13.643, 10459.924, 441.505, 52822.304 24/07/04,00:54:13,14,09,1, 11.9,1,1, 13.643, 10459.935, 441.475, 52822.283 24/07/04,00:54:13,15,09,1, 11.9,1,1, 13.643, 10459.965, 441.470, 52822.293 24/07/04,00:54:13,16,09,1, 11.9,1,1, 13.643, 10459.961, 441.484, 52822.231 24/07/04,00:54:13,17,09,1, 11.9,1,1, 13.643, 10459.967, 441.481, 52822.251 24/07/04,00:54:13,18,09,1, 11.9,1,1, 13.643, 10459.983, 441.463, 52822.245 24/07/04,00:54:13,19,09,1, 11.9,1,1, 13.643, 10459.973, 441.463, 52822.254 24/07/04,00:54:14,00,09,1, 11.9,1,1, 13.644, 10459.969, 441.463, 52822.254 24/07/04,00:54:14,01,09,1, 11.9,1,1, 13.644, 10459.973, 441.462, 52822.251 24/07/04,00:54:14,02,09,1, 11.9,1,1, 13.644, 10459.992, 441.467, 52822.253 24/07/04,00:54:14,03,09,1, 11.9,1,1, 13.644, 10459.983, 441.454, 52822.307 24/07/04,00:54:14,04,09,1, 11.9,1,1, 13.644, 10460.006, 441.429, 52822.275 24/07/04,00:54:14,05,09,1, 11.9,1,1, 13.644, 10460.019, 441.444, 52822.280 24/07/04,00:54:14,06,09,1, 11.9,1,1, 13.644, 10460.031, 441.440, 52822.228 24/07/04,00:54:14,07,09,1, 11.9,1,1, 13.644, 10460.033, 441.453, 52822.250 24/07/04,00:54:14,08,09,1, 11.9,1,1, 13.644, 10460.019, 441.446, 52822.271 24/07/04,00:54:14,09,09,1, 11.9,1,1, 13.644, 10460.024, 441.436, 52822.208 24/07/04,00:54:14,10,09,1, 11.9,1,1, 13.644, 10460.051, 441.433, 52822.212 24/07/04,00:54:14,11,09,1, 11.9,1,1, 13.644, 10460.042, 441.391, 52822.211 24/07/04,00:54:14,12,09,1, 11.9,1,1, 13.644, 10460.023, 441.409, 52822.219 24/07/04,00:54:14,13,09,1, 11.9,1,1, 13.644, 10460.006, 441.423, 52822.344 24/07/04,00:54:14,14,09,1, 11.9,1,1, 13.644, 10460.020, 441.398, 52822.272 24/07/04,00:54:14,15,09,1, 11.9,1,1, 13.644, 10460.049, 441.395, 52822.195 24/07/04,00:54:14,16,09,1, 11.9,1,1, 13.644, 10460.063, 441.375, 52822.174 24/07/04,00:54:14,17,09,1, 11.9,1,1, 13.644, 10460.043, 441.361, 52822.220 24/07/04,00:54:14,18,09,1, 11.9,1,1, 13.644, 10460.068, 441.369, 52822.232 24/07/04,00:54:14,19,09,1, 11.9,1,1, 13.644, 10460.077, 441.350, 52822.198 24/07/04,00:54:15,00,07,1, 11.9,1,1, 13.650, 10460.069, 441.350, 52822.198 24/07/04,00:54:15,01,07,1, 11.9,1,1, 13.650, 10460.084, 441.349, 52822.152 24/07/04,00:54:15,02,07,1, 11.9,1,1, 13.650, 10460.066, 441.331, 52822.186 24/07/04,00:54:15,03,07,1, 11.9,1,1, 13.650, 10460.095, 441.329, 52822.183 24/07/04,00:54:15,04,07,1, 11.9,1,1, 13.650, 10460.107, 441.327, 52822.202 24/07/04,00:54:15,05,07,1, 11.9,1,1, 13.650, 10460.105, 441.318, 52822.199 24/07/04,00:54:15,06,07,1, 11.9,1,1, 13.650, 10460.089, 441.323, 52822.158 24/07/04,00:54:15,07,07,1, 11.9,1,1, 13.650, 10460.108, 441.288, 52822.115 24/07/04,00:54:15,08,07,1, 11.9,1,1, 13.650, 10460.095, 441.286, 52822.152 24/07/04,00:54:15,09,07,1, 11.9,1,1, 13.650, 10460.110, 441.268, 52822.180 24/07/04,00:54:15,10,07,1, 11.9,1,1, 13.650, 10460.121, 441.256, 52822.146 24/07/04,00:54:15,11,07,1, 11.9,1,1, 13.650, 10460.131, 441.260, 52822.139 24/07/04,00:54:15,12,07,1, 11.9,1,1, 13.650, 10460.142, 441.258, 52822.162 24/07/04,00:54:15,13,07,1, 11.9,1,1, 13.650, 10460.125, 441.247, 52822.110 24/07/04,00:54:15,14,07,1, 11.9,1,1, 13.650, 10460.126, 441.212, 52822.107 24/07/04,00:54:15,15,07,1, 11.9,1,1, 13.650, 10460.115, 441.209, 52822.161 24/07/04,00:54:15,16,07,1, 11.9,1,1, 13.650, 10460.131, 441.196, 52822.130 24/07/04,00:54:15,17,07,1, 11.9,1,1, 13.650, 10460.125, 441.207, 52822.142 24/07/04,00:54:15,18,07,1, 11.9,1,1, 13.650, 10460.116, 441.213, 52822.129 24/07/04,00:54:15,19,07,1, 11.9,1,1, 13.650, 10460.115, 441.188, 52822.089 24/07/04,00:54:16,00,08,1, 11.9,1,1, 13.644, 10460.111, 441.188, 52822.089 24/07/04,00:54:16,01,08,1, 11.9,1,1, 13.644, 10460.129, 441.179, 52822.122 24/07/04,00:54:16,02,08,1, 11.9,1,1, 13.644, 10460.163, 441.142, 52822.082 24/07/04,00:54:16,03,08,1, 11.9,1,1, 13.644, 10460.161, 441.139, 52822.083 24/07/04,00:54:16,04,08,1, 11.9,1,1, 13.644, 10460.138, 441.134, 52822.103 24/07/04,00:54:16,05,08,1, 11.9,1,1, 13.644, 10460.145, 441.112, 52822.092 24/07/04,00:54:16,06,08,1, 11.9,1,1, 13.644, 10460.159, 441.147, 52822.058 24/07/04,00:54:16,07,08,1, 11.9,1,1, 13.644, 10460.153, 441.099, 52822.041 24/07/04,00:54:16,08,08,1, 11.9,1,1, 13.644, 10460.170, 441.091, 52822.031 24/07/04,00:54:16,09,08,1, 11.9,1,1, 13.644, 10460.173, 441.109, 52822.090 24/07/04,00:54:16,10,08,1, 11.9,1,1, 13.644, 10460.192, 441.105, 52822.034 24/07/04,00:54:16,11,08,1, 11.9,1,1, 13.644, 10460.158, 441.089, 52822.051 24/07/04,00:54:16,12,08,1, 11.9,1,1, 13.644, 10460.173, 441.075, 52822.035 24/07/04,00:54:16,13,08,1, 11.9,1,1, 13.644, 10460.168, 441.070, 52822.007 24/07/04,00:54:16,14,08,1, 11.9,1,1, 13.644, 10460.174, 441.047, 52822.048 24/07/04,00:54:16,15,08,1, 11.9,1,1, 13.644, 10460.161, 441.066, 52822.033 24/07/04,00:54:16,16,08,1, 11.9,1,1, 13.644, 10460.161, 441.057, 52822.033 24/07/04,00:54:16,17,08,1, 11.9,1,1, 13.644, 10460.155, 441.069, 52822.023 24/07/04,00:54:16,18,08,1, 11.9,1,1, 13.644, 10460.162, 441.063, 52822.040 24/07/04,00:54:16,19,08,1, 11.9,1,1, 13.644, 10460.166, 441.027, 52821.996 24/07/04,00:54:17,00,09,1, 11.8,1,1, 13.644, 10460.161, 441.027, 52821.996 24/07/04,00:54:17,01,09,1, 11.8,1,1, 13.644, 10460.149, 441.016, 52821.948 24/07/04,00:54:17,02,09,1, 11.8,1,1, 13.644, 10460.164, 441.019, 52822.045 24/07/04,00:54:17,03,09,1, 11.8,1,1, 13.644, 10460.151, 441.004, 52821.978 24/07/04,00:54:17,04,09,1, 11.8,1,1, 13.644, 10460.142, 440.994, 52821.981 24/07/04,00:54:17,05,09,1, 11.8,1,1, 13.644, 10460.171, 440.996, 52821.988 24/07/04,00:54:17,06,09,1, 11.8,1,1, 13.644, 10460.177, 440.996, 52822.029 24/07/04,00:54:17,07,09,1, 11.8,1,1, 13.644, 10460.167, 440.996, 52821.974 24/07/04,00:54:17,08,09,1, 11.8,1,1, 13.644, 10460.171, 440.983, 52821.969 24/07/04,00:54:17,09,09,1, 11.8,1,1, 13.644, 10460.156, 440.970, 52821.989 24/07/04,00:54:17,10,09,1, 11.8,1,1, 13.644, 10460.150, 440.976, 52821.995 24/07/04,00:54:17,11,09,1, 11.8,1,1, 13.644, 10460.154, 440.966, 52821.964 24/07/04,00:54:17,12,09,1, 11.8,1,1, 13.644, 10460.146, 440.943, 52821.999 24/07/04,00:54:17,13,09,1, 11.8,1,1, 13.644, 10460.140, 440.962, 52821.988 24/07/04,00:54:17,14,09,1, 11.8,1,1, 13.644, 10460.145, 440.947, 52822.012 24/07/04,00:54:17,15,09,1, 11.8,1,1, 13.644, 10460.151, 440.966, 52821.990 24/07/04,00:54:17,16,09,1, 11.8,1,1, 13.644, 10460.147, 440.970, 52821.980 24/07/04,00:54:17,17,09,1, 11.8,1,1, 13.644, 10460.153, 440.922, 52821.998 24/07/04,00:54:17,18,09,1, 11.8,1,1, 13.644, 10460.157, 440.944, 52821.954 24/07/04,00:54:17,19,09,1, 11.8,1,1, 13.644, 10460.167, 440.930, 52821.964 24/07/04,00:54:18,00,08,1, 11.8,1,1, 13.642, 10460.161, 440.930, 52821.964 24/07/04,00:54:18,01,08,1, 11.8,1,1, 13.642, 10460.127, 440.941, 52821.994 24/07/04,00:54:18,02,08,1, 11.8,1,1, 13.642, 10460.157, 440.932, 52822.012 24/07/04,00:54:18,03,08,1, 11.8,1,1, 13.642, 10460.146, 440.916, 52821.957 24/07/04,00:54:18,04,08,1, 11.8,1,1, 13.642, 10460.123, 440.899, 52821.957 24/07/04,00:54:18,05,08,1, 11.8,1,1, 13.642, 10460.146, 440.923, 52822.039 24/07/04,00:54:18,06,08,1, 11.8,1,1, 13.642, 10460.138, 440.929, 52821.995 24/07/04,00:54:18,07,08,1, 11.8,1,1, 13.642, 10460.122, 440.890, 52821.976 24/07/04,00:54:18,08,08,1, 11.8,1,1, 13.642, 10460.120, 440.912, 52822.008 24/07/04,00:54:18,09,08,1, 11.8,1,1, 13.642, 10460.133, 440.916, 52821.992 24/07/04,00:54:18,10,08,1, 11.8,1,1, 13.642, 10460.125, 440.910, 52822.027 24/07/04,00:54:18,11,08,1, 11.8,1,1, 13.642, 10460.128, 440.912, 52821.944 24/07/04,00:54:18,12,08,1, 11.8,1,1, 13.642, 10460.130, 440.927, 52821.953 24/07/04,00:54:18,13,08,1, 11.8,1,1, 13.642, 10460.122, 440.930, 52821.990 24/07/04,00:54:18,14,08,1, 11.8,1,1, 13.642, 10460.127, 440.929, 52821.981 24/07/04,00:54:18,15,08,1, 11.8,1,1, 13.642, 10460.152, 440.926, 52822.014 24/07/04,00:54:18,16,08,1, 11.8,1,1, 13.642, 10460.117, 440.927, 52821.978 24/07/04,00:54:18,17,08,1, 11.8,1,1, 13.642, 10460.105, 440.920, 52821.978 24/07/04,00:54:18,18,08,1, 11.8,1,1, 13.642, 10460.109, 440.932, 52822.016 24/07/04,00:54:18,19,08,1, 11.8,1,1, 13.642, 10460.124, 440.911, 52822.035 24/07/04,00:54:19,00,09,1, 11.9,1,1, 13.644, 10460.119, 440.911, 52822.035 24/07/04,00:54:19,01,09,1, 11.9,1,1, 13.644, 10460.114, 440.928, 52821.924 24/07/04,00:54:19,02,09,1, 11.9,1,1, 13.644, 10460.081, 440.929, 52821.919 24/07/04,00:54:19,03,09,1, 11.9,1,1, 13.644, 10460.109, 440.930, 52821.991 24/07/04,00:54:19,04,09,1, 11.9,1,1, 13.644, 10460.105, 440.942, 52821.983 24/07/04,00:54:19,05,09,1, 11.9,1,1, 13.644, 10460.111, 440.941, 52821.947 24/07/04,00:54:19,06,09,1, 11.9,1,1, 13.644, 10460.092, 440.922, 52821.967 24/07/04,00:54:19,07,09,1, 11.9,1,1, 13.644, 10460.093, 440.967, 52822.099 24/07/04,00:54:19,08,09,1, 11.9,1,1, 13.644, 10460.082, 440.942, 52822.093 24/07/04,00:54:19,09,09,1, 11.9,1,1, 13.644, 10460.057, 440.918, 52822.036 24/07/04,00:54:19,10,09,1, 11.9,1,1, 13.644, 10460.093, 440.945, 52822.030 24/07/04,00:54:19,11,09,1, 11.9,1,1, 13.644, 10460.088, 440.930, 52822.020 24/07/04,00:54:19,12,09,1, 11.9,1,1, 13.644, 10460.079, 440.926, 52821.981 24/07/04,00:54:19,13,09,1, 11.9,1,1, 13.644, 10460.084, 440.950, 52822.046 24/07/04,00:54:19,14,09,1, 11.9,1,1, 13.644, 10460.082, 440.968, 52822.014 24/07/04,00:54:19,15,09,1, 11.9,1,1, 13.644, 10460.071, 440.946, 52821.964 24/07/04,00:54:19,16,09,1, 11.9,1,1, 13.644, 10460.053, 440.954, 52822.001 24/07/04,00:54:19,17,09,1, 11.9,1,1, 13.644, 10460.068, 440.977, 52822.013 24/07/04,00:54:19,18,09,1, 11.9,1,1, 13.644, 10460.096, 440.949, 52821.892 24/07/04,00:54:19,19,09,1, 11.9,1,1, 13.644, 10460.081, 440.962, 52822.032 24/07/04,00:54:20,00,09,1, 11.8,1,1, 13.646, 10460.078, 440.962, 52822.032 24/07/04,00:54:20,01,09,1, 11.8,1,1, 13.646, 10460.067, 440.967, 52822.018 24/07/04,00:54:20,02,09,1, 11.8,1,1, 13.646, 10460.068, 440.958, 52822.034 24/07/04,00:54:20,03,09,1, 11.8,1,1, 13.646, 10460.048, 440.982, 52822.072 24/07/04,00:54:20,04,09,1, 11.8,1,1, 13.646, 10460.035, 440.978, 52822.043 24/07/04,00:54:20,05,09,1, 11.8,1,1, 13.646, 10460.030, 440.998, 52822.066 24/07/04,00:54:20,06,09,1, 11.8,1,1, 13.646, 10460.036, 440.999, 52822.069 24/07/04,00:54:20,07,09,1, 11.8,1,1, 13.646, 10460.018, 440.994, 52822.095 24/07/04,00:54:20,08,09,1, 11.8,1,1, 13.646, 10460.053, 441.023, 52822.023 24/07/04,00:54:20,09,09,1, 11.8,1,1, 13.646, 10460.031, 440.999, 52822.038 24/07/04,00:54:20,10,09,1, 11.8,1,1, 13.646, 10460.007, 441.012, 52822.063 24/07/04,00:54:20,11,09,1, 11.8,1,1, 13.646, 10460.021, 441.009, 52822.107 24/07/04,00:54:20,12,09,1, 11.8,1,1, 13.646, 10460.032, 441.011, 52822.106 24/07/04,00:54:20,13,09,1, 11.8,1,1, 13.646, 10459.996, 441.030, 52822.048 24/07/04,00:54:20,14,09,1, 11.8,1,1, 13.646, 10459.988, 441.021, 52822.040 24/07/04,00:54:20,15,09,1, 11.8,1,1, 13.646, 10459.999, 441.029, 52822.024 24/07/04,00:54:20,16,09,1, 11.8,1,1, 13.646, 10459.987, 441.044, 52822.071 24/07/04,00:54:20,17,09,1, 11.8,1,1, 13.646, 10460.015, 441.026, 52822.029 24/07/04,00:54:20,18,09,1, 11.8,1,1, 13.646, 10459.968, 441.077, 52822.080 24/07/04,00:54:20,19,09,1, 11.8,1,1, 13.646, 10459.972, 441.053, 52822.006 24/07/04,00:54:21,00,08,1, 11.9,1,1, 13.646, 10459.969, 441.053, 52822.006 24/07/04,00:54:21,01,08,1, 11.9,1,1, 13.646, 10459.989, 441.055, 52822.068 24/07/04,00:54:21,02,08,1, 11.9,1,1, 13.646, 10459.968, 441.066, 52822.120 24/07/04,00:54:21,03,08,1, 11.9,1,1, 13.646, 10459.975, 441.069, 52822.075 24/07/04,00:54:21,04,08,1, 11.9,1,1, 13.646, 10459.986, 441.081, 52822.108 24/07/04,00:54:21,05,08,1, 11.9,1,1, 13.646, 10459.961, 441.091, 52822.098 24/07/04,00:54:21,06,08,1, 11.9,1,1, 13.646, 10459.958, 441.094, 52822.027 24/07/04,00:54:21,07,08,1, 11.9,1,1, 13.646, 10459.979, 441.069, 52822.050 24/07/04,00:54:21,08,08,1, 11.9,1,1, 13.646, 10459.952, 441.081, 52822.121 24/07/04,00:54:21,09,08,1, 11.9,1,1, 13.646, 10459.941, 441.069, 52822.056 24/07/04,00:54:21,10,08,1, 11.9,1,1, 13.646, 10459.938, 441.086, 52822.032 24/07/04,00:54:21,11,08,1, 11.9,1,1, 13.646, 10459.940, 441.089, 52822.098 24/07/04,00:54:21,12,08,1, 11.9,1,1, 13.646, 10459.953, 441.079, 52822.112 24/07/04,00:54:21,13,08,1, 11.9,1,1, 13.646, 10459.959, 441.088, 52822.104 24/07/04,00:54:21,14,08,1, 11.9,1,1, 13.646, 10459.951, 441.093, 52822.045 24/07/04,00:54:21,15,08,1, 11.9,1,1, 13.646, 10459.947, 441.088, 52822.135 24/07/04,00:54:21,16,08,1, 11.9,1,1, 13.646, 10459.915, 441.115, 52822.174 24/07/04,00:54:21,17,08,1, 11.9,1,1, 13.646, 10459.954, 441.115, 52822.090 24/07/04,00:54:21,18,08,1, 11.9,1,1, 13.646, 10459.902, 441.109, 52822.062 24/07/04,00:54:21,19,08,1, 11.9,1,1, 13.646, 10459.923, 441.126, 52822.146 24/07/04,00:54:22,00,09,1, 11.9,1,1, 13.646, 10459.919, 441.126, 52822.146 24/07/04,00:54:22,01,09,1, 11.9,1,1, 13.646, 10459.929, 441.146, 52822.128 24/07/04,00:54:22,02,09,1, 11.9,1,1, 13.646, 10459.936, 441.151, 52822.120 24/07/04,00:54:22,03,09,1, 11.9,1,1, 13.646, 10459.917, 441.139, 52822.106 24/07/04,00:54:22,04,09,1, 11.9,1,1, 13.646, 10459.900, 441.113, 52822.108 24/07/04,00:54:22,05,09,1, 11.9,1,1, 13.646, 10459.895, 441.128, 52822.112 24/07/04,00:54:22,06,09,1, 11.9,1,1, 13.646, 10459.900, 441.122, 52822.086 24/07/04,00:54:22,07,09,1, 11.9,1,1, 13.646, 10459.883, 441.131, 52822.192 24/07/04,00:54:22,08,09,1, 11.9,1,1, 13.646, 10459.893, 441.131, 52822.125 24/07/04,00:54:22,09,09,1, 11.9,1,1, 13.646, 10459.901, 441.134, 52822.155 24/07/04,00:54:22,10,09,1, 11.9,1,1, 13.646, 10459.876, 441.105, 52822.148 24/07/04,00:54:22,11,09,1, 11.9,1,1, 13.646, 10459.896, 441.109, 52822.125 24/07/04,00:54:22,12,09,1, 11.9,1,1, 13.646, 10459.875, 441.128, 52822.112 24/07/04,00:54:22,13,09,1, 11.9,1,1, 13.646, 10459.885, 441.101, 52822.088 24/07/04,00:54:22,14,09,1, 11.9,1,1, 13.646, 10459.852, 441.138, 52822.209 24/07/04,00:54:22,15,09,1, 11.9,1,1, 13.646, 10459.864, 441.136, 52822.136 24/07/04,00:54:22,16,09,1, 11.9,1,1, 13.646, 10459.890, 441.109, 52822.114 24/07/04,00:54:22,17,09,1, 11.9,1,1, 13.646, 10459.864, 441.138, 52822.188 24/07/04,00:54:22,18,09,1, 11.9,1,1, 13.646, 10459.837, 441.114, 52822.151 24/07/04,00:54:22,19,09,1, 11.9,1,1, 13.646, 10459.869, 441.117, 52822.140 24/07/04,00:54:23,00,09,1, 12.0,1,1, 13.645, 10459.869, 441.117, 52822.140 24/07/04,00:54:23,01,09,1, 12.0,1,1, 13.645, 10459.821, 441.125, 52822.066 24/07/04,00:54:23,02,09,1, 12.0,1,1, 13.645, 10459.839, 441.114, 52822.104 24/07/04,00:54:23,03,09,1, 12.0,1,1, 13.645, 10459.843, 441.099, 52822.124 24/07/04,00:54:23,04,09,1, 12.0,1,1, 13.645, 10459.841, 441.101, 52822.152 24/07/04,00:54:23,05,09,1, 12.0,1,1, 13.645, 10459.846, 441.084, 52822.160 24/07/04,00:54:23,06,09,1, 12.0,1,1, 13.645, 10459.803, 441.091, 52822.130 24/07/04,00:54:23,07,09,1, 12.0,1,1, 13.645, 10459.832, 441.067, 52822.180 24/07/04,00:54:23,08,09,1, 12.0,1,1, 13.645, 10459.783, 441.115, 52822.194 24/07/04,00:54:23,09,09,1, 12.0,1,1, 13.645, 10459.812, 441.094, 52822.177 24/07/04,00:54:23,10,09,1, 12.0,1,1, 13.645, 10459.827, 441.063, 52822.228 24/07/04,00:54:23,11,09,1, 12.0,1,1, 13.645, 10459.790, 441.090, 52822.189 24/07/04,00:54:23,12,09,1, 12.0,1,1, 13.645, 10459.799, 441.061, 52822.162 24/07/04,00:54:23,13,09,1, 12.0,1,1, 13.645, 10459.788, 441.054, 52822.206 24/07/04,00:54:23,14,09,1, 12.0,1,1, 13.645, 10459.824, 441.041, 52822.093 24/07/04,00:54:23,15,09,1, 12.0,1,1, 13.645, 10459.785, 441.035, 52822.123 24/07/04,00:54:23,16,09,1, 12.0,1,1, 13.645, 10459.793, 441.034, 52822.179 24/07/04,00:54:23,17,09,1, 12.0,1,1, 13.645, 10459.797, 441.018, 52822.137 24/07/04,00:54:23,18,09,1, 12.0,1,1, 13.645, 10459.815, 441.022, 52822.210 24/07/04,00:54:23,19,09,1, 12.0,1,1, 13.645, 10459.814, 441.002, 52822.190 24/07/04,00:54:24,00,09,1, 11.9,1,1, 13.648, 10459.810, 441.002, 52822.190 24/07/04,00:54:24,01,09,1, 11.9,1,1, 13.648, 10459.770, 440.974, 52822.178 24/07/04,00:54:24,02,09,1, 11.9,1,1, 13.648, 10459.787, 440.971, 52822.192 24/07/04,00:54:24,03,09,1, 11.9,1,1, 13.648, 10459.770, 440.998, 52822.219 24/07/04,00:54:24,04,09,1, 11.9,1,1, 13.648, 10459.792, 440.959, 52822.190 24/07/04,00:54:24,05,09,1, 11.9,1,1, 13.648, 10459.780, 440.968, 52822.128 24/07/04,00:54:24,06,09,1, 11.9,1,1, 13.648, 10459.763, 440.944, 52822.185 24/07/04,00:54:24,07,09,1, 11.9,1,1, 13.648, 10459.775, 440.951, 52822.125 24/07/04,00:54:24,08,09,1, 11.9,1,1, 13.648, 10459.803, 440.944, 52822.170 24/07/04,00:54:24,09,09,1, 11.9,1,1, 13.648, 10459.774, 440.931, 52822.167 24/07/04,00:54:24,10,09,1, 11.9,1,1, 13.648, 10459.771, 440.896, 52822.100 24/07/04,00:54:24,11,09,1, 11.9,1,1, 13.648, 10459.765, 440.877, 52822.135 24/07/04,00:54:24,12,09,1, 11.9,1,1, 13.648, 10459.750, 440.883, 52822.163 24/07/04,00:54:24,13,09,1, 11.9,1,1, 13.648, 10459.775, 440.888, 52822.132 24/07/04,00:54:24,14,09,1, 11.9,1,1, 13.648, 10459.761, 440.866, 52822.150 24/07/04,00:54:24,15,09,1, 11.9,1,1, 13.648, 10459.764, 440.862, 52822.105 24/07/04,00:54:24,16,09,1, 11.9,1,1, 13.648, 10459.773, 440.853, 52822.174 24/07/04,00:54:24,17,09,1, 11.9,1,1, 13.648, 10459.763, 440.831, 52822.102 24/07/04,00:54:24,18,09,1, 11.9,1,1, 13.648, 10459.749, 440.834, 52822.158 24/07/04,00:54:24,19,09,1, 11.9,1,1, 13.648, 10459.763, 440.817, 52822.104 24/07/04,00:54:25,00,08,1, 11.9,1,1, 13.648, 10459.760, 440.817, 52822.104 24/07/04,00:54:25,01,08,1, 11.9,1,1, 13.648, 10459.761, 440.802, 52822.110 24/07/04,00:54:25,02,08,1, 11.9,1,1, 13.648, 10459.751, 440.792, 52822.192 24/07/04,00:54:25,03,08,1, 11.9,1,1, 13.648, 10459.758, 440.779, 52822.153 24/07/04,00:54:25,04,08,1, 11.9,1,1, 13.648, 10459.766, 440.790, 52822.097 24/07/04,00:54:25,05,08,1, 11.9,1,1, 13.648, 10459.749, 440.756, 52822.159 24/07/04,00:54:25,06,08,1, 11.9,1,1, 13.648, 10459.737, 440.791, 52822.137 24/07/04,00:54:25,07,08,1, 11.9,1,1, 13.648, 10459.755, 440.787, 52822.135 24/07/04,00:54:25,08,08,1, 11.9,1,1, 13.648, 10459.762, 440.731, 52822.136 24/07/04,00:54:25,09,08,1, 11.9,1,1, 13.648, 10459.756, 440.747, 52822.161 24/07/04,00:54:25,10,08,1, 11.9,1,1, 13.648, 10459.749, 440.741, 52822.099 24/07/04,00:54:25,11,08,1, 11.9,1,1, 13.648, 10459.754, 440.740, 52822.130 24/07/04,00:54:25,12,08,1, 11.9,1,1, 13.648, 10459.742, 440.736, 52822.136 24/07/04,00:54:25,13,08,1, 11.9,1,1, 13.648, 10459.780, 440.727, 52822.142 24/07/04,00:54:25,14,08,1, 11.9,1,1, 13.648, 10459.760, 440.721, 52822.156 24/07/04,00:54:25,15,08,1, 11.9,1,1, 13.648, 10459.768, 440.732, 52822.143 24/07/04,00:54:25,16,08,1, 11.9,1,1, 13.648, 10459.762, 440.723, 52822.099 24/07/04,00:54:25,17,08,1, 11.9,1,1, 13.648, 10459.744, 440.716, 52822.116 24/07/04,00:54:25,18,08,1, 11.9,1,1, 13.648, 10459.757, 440.714, 52822.118 24/07/04,00:54:25,19,08,1, 11.9,1,1, 13.648, 10459.744, 440.675, 52822.072 24/07/04,00:54:26,00,08,1, 11.9,1,1, 13.650, 10459.744, 440.675, 52822.072 24/07/04,00:54:26,01,08,1, 11.9,1,1, 13.650, 10459.768, 440.682, 52822.143 24/07/04,00:54:26,02,08,1, 11.9,1,1, 13.650, 10459.758, 440.676, 52822.177 24/07/04,00:54:26,03,08,1, 11.9,1,1, 13.650, 10459.757, 440.695, 52822.203 24/07/04,00:54:26,04,08,1, 11.9,1,1, 13.650, 10459.769, 440.677, 52822.115 24/07/04,00:54:26,05,08,1, 11.9,1,1, 13.650, 10459.768, 440.679, 52822.165 24/07/04,00:54:26,06,08,1, 11.9,1,1, 13.650, 10459.762, 440.703, 52822.180 24/07/04,00:54:26,07,08,1, 11.9,1,1, 13.650, 10459.756, 440.660, 52822.147 24/07/04,00:54:26,08,08,1, 11.9,1,1, 13.650, 10459.780, 440.649, 52822.157 24/07/04,00:54:26,09,08,1, 11.9,1,1, 13.650, 10459.762, 440.669, 52822.156 24/07/04,00:54:26,10,08,1, 11.9,1,1, 13.650, 10459.748, 440.673, 52822.249 24/07/04,00:54:26,11,08,1, 11.9,1,1, 13.650, 10459.786, 440.664, 52822.158 24/07/04,00:54:26,12,08,1, 11.9,1,1, 13.650, 10459.752, 440.650, 52822.140 24/07/04,00:54:26,13,08,1, 11.9,1,1, 13.650, 10459.773, 440.684, 52822.171 24/07/04,00:54:26,14,08,1, 11.9,1,1, 13.650, 10459.763, 440.668, 52822.121 24/07/04,00:54:26,15,08,1, 11.9,1,1, 13.650, 10459.738, 440.659, 52822.187 24/07/04,00:54:26,16,08,1, 11.9,1,1, 13.650, 10459.763, 440.669, 52822.178 24/07/04,00:54:26,17,08,1, 11.9,1,1, 13.650, 10459.753, 440.655, 52822.163 24/07/04,00:54:26,18,08,1, 11.9,1,1, 13.650, 10459.771, 440.624, 52822.156 24/07/04,00:54:26,19,08,1, 11.9,1,1, 13.650, 10459.753, 440.654, 52822.140 24/07/04,00:54:27,00,08,1, 11.9,1,1, 13.642, 10459.752, 440.654, 52822.140 24/07/04,00:54:27,01,08,1, 11.9,1,1, 13.642, 10459.785, 440.641, 52822.168 24/07/04,00:54:27,02,08,1, 11.9,1,1, 13.642, 10459.768, 440.630, 52822.197 24/07/04,00:54:27,03,08,1, 11.9,1,1, 13.642, 10459.759, 440.651, 52822.203 24/07/04,00:54:27,04,08,1, 11.9,1,1, 13.642, 10459.763, 440.648, 52822.180 24/07/04,00:54:27,05,08,1, 11.9,1,1, 13.642, 10459.787, 440.632, 52822.220 24/07/04,00:54:27,06,08,1, 11.9,1,1, 13.642, 10459.780, 440.653, 52822.206 24/07/04,00:54:27,07,08,1, 11.9,1,1, 13.642, 10459.771, 440.627, 52822.218 24/07/04,00:54:27,08,08,1, 11.9,1,1, 13.642, 10459.761, 440.649, 52822.196 24/07/04,00:54:27,09,08,1, 11.9,1,1, 13.642, 10459.784, 440.648, 52822.201 24/07/04,00:54:27,10,08,1, 11.9,1,1, 13.642, 10459.780, 440.653, 52822.244 24/07/04,00:54:27,11,08,1, 11.9,1,1, 13.642, 10459.771, 440.670, 52822.262 24/07/04,00:54:27,12,08,1, 11.9,1,1, 13.642, 10459.774, 440.634, 52822.202 24/07/04,00:54:27,13,08,1, 11.9,1,1, 13.642, 10459.779, 440.662, 52822.243 24/07/04,00:54:27,14,08,1, 11.9,1,1, 13.642, 10459.805, 440.653, 52822.244 24/07/04,00:54:27,15,08,1, 11.9,1,1, 13.642, 10459.784, 440.661, 52822.279 24/07/04,00:54:27,16,08,1, 11.9,1,1, 13.642, 10459.774, 440.673, 52822.232 24/07/04,00:54:27,17,08,1, 11.9,1,1, 13.642, 10459.795, 440.663, 52822.239 24/07/04,00:54:27,18,08,1, 11.9,1,1, 13.642, 10459.780, 440.663, 52822.222 24/07/04,00:54:27,19,08,1, 11.9,1,1, 13.642, 10459.810, 440.684, 52822.205 24/07/04,00:54:28,00,07,1, 11.9,1,1, 13.645, 10459.802, 440.684, 52822.205 24/07/04,00:54:28,01,07,1, 11.9,1,1, 13.645, 10459.808, 440.678, 52822.213 24/07/04,00:54:28,02,07,1, 11.9,1,1, 13.645, 10459.815, 440.675, 52822.228 24/07/04,00:54:28,03,07,1, 11.9,1,1, 13.645, 10459.830, 440.689, 52822.282 24/07/04,00:54:28,04,07,1, 11.9,1,1, 13.645, 10459.774, 440.697, 52822.207 24/07/04,00:54:28,05,07,1, 11.9,1,1, 13.645, 10459.830, 440.696, 52822.238 24/07/04,00:54:28,06,07,1, 11.9,1,1, 13.645, 10459.804, 440.699, 52822.243 24/07/04,00:54:28,07,07,1, 11.9,1,1, 13.645, 10459.821, 440.699, 52822.234 24/07/04,00:54:28,08,07,1, 11.9,1,1, 13.645, 10459.810, 440.725, 52822.292 24/07/04,00:54:28,09,07,1, 11.9,1,1, 13.645, 10459.849, 440.690, 52822.135 24/07/04,00:54:28,10,07,1, 11.9,1,1, 13.645, 10459.831, 440.717, 52822.244 24/07/04,00:54:28,11,07,1, 11.9,1,1, 13.645, 10459.842, 440.710, 52822.182 24/07/04,00:54:28,12,07,1, 11.9,1,1, 13.645, 10459.829, 440.746, 52822.245 24/07/04,00:54:28,13,07,1, 11.9,1,1, 13.645, 10459.845, 440.711, 52822.314 24/07/04,00:54:28,14,07,1, 11.9,1,1, 13.645, 10459.857, 440.726, 52822.263 24/07/04,00:54:28,15,07,1, 11.9,1,1, 13.645, 10459.864, 440.738, 52822.273 24/07/04,00:54:28,16,07,1, 11.9,1,1, 13.645, 10459.881, 440.703, 52822.225 24/07/04,00:54:28,17,07,1, 11.9,1,1, 13.645, 10459.860, 440.753, 52822.260 24/07/04,00:54:28,18,07,1, 11.9,1,1, 13.645, 10459.869, 440.755, 52822.311 24/07/04,00:54:28,19,07,1, 11.9,1,1, 13.645, 10459.873, 440.758, 52822.287 24/07/04,00:54:29,00,08,1, 11.9,1,1, 13.646, 10459.869, 440.758, 52822.287 24/07/04,00:54:29,01,08,1, 11.9,1,1, 13.646, 10459.869, 440.761, 52822.260 24/07/04,00:54:29,02,08,1, 11.9,1,1, 13.646, 10459.866, 440.748, 52822.282 24/07/04,00:54:29,03,08,1, 11.9,1,1, 13.646, 10459.873, 440.776, 52822.309 24/07/04,00:54:29,04,08,1, 11.9,1,1, 13.646, 10459.865, 440.765, 52822.272 24/07/04,00:54:29,05,08,1, 11.9,1,1, 13.646, 10459.873, 440.789, 52822.263 24/07/04,00:54:29,06,08,1, 11.9,1,1, 13.646, 10459.890, 440.783, 52822.289 24/07/04,00:54:29,07,08,1, 11.9,1,1, 13.646, 10459.861, 440.776, 52822.243 24/07/04,00:54:29,08,08,1, 11.9,1,1, 13.646, 10459.873, 440.766, 52822.235 24/07/04,00:54:29,09,08,1, 11.9,1,1, 13.646, 10459.898, 440.790, 52822.299 24/07/04,00:54:29,10,08,1, 11.9,1,1, 13.646, 10459.885, 440.796, 52822.266 24/07/04,00:54:29,11,08,1, 11.9,1,1, 13.646, 10459.889, 440.799, 52822.285 24/07/04,00:54:29,12,08,1, 11.9,1,1, 13.646, 10459.919, 440.809, 52822.296 24/07/04,00:54:29,13,08,1, 11.9,1,1, 13.646, 10459.908, 440.853, 52822.298 24/07/04,00:54:29,14,08,1, 11.9,1,1, 13.646, 10459.937, 440.820, 52822.337 24/07/04,00:54:29,15,08,1, 11.9,1,1, 13.646, 10459.890, 440.836, 52822.280 24/07/04,00:54:29,16,08,1, 11.9,1,1, 13.646, 10459.934, 440.853, 52822.356 24/07/04,00:54:29,17,08,1, 11.9,1,1, 13.646, 10459.925, 440.853, 52822.295 24/07/04,00:54:29,18,08,1, 11.9,1,1, 13.646, 10459.940, 440.849, 52822.281 24/07/04,00:54:29,19,08,1, 11.9,1,1, 13.646, 10459.924, 440.892, 52822.383 24/07/04,00:54:30,00,07,1, 11.9,1,1, 13.642, 10459.919, 440.892, 52822.383 24/07/04,00:54:30,01,07,1, 11.9,1,1, 13.642, 10459.927, 440.870, 52822.310 24/07/04,00:54:30,02,07,1, 11.9,1,1, 13.642, 10459.931, 440.882, 52822.326 24/07/04,00:54:30,03,07,1, 11.9,1,1, 13.642, 10459.930, 440.875, 52822.268 24/07/04,00:54:30,04,07,1, 11.9,1,1, 13.642, 10459.928, 440.927, 52822.348 24/07/04,00:54:30,05,07,1, 11.9,1,1, 13.642, 10459.954, 440.921, 52822.289 24/07/04,00:54:30,06,07,1, 11.9,1,1, 13.642, 10459.956, 440.900, 52822.294 24/07/04,00:54:30,07,07,1, 11.9,1,1, 13.642, 10459.974, 440.927, 52822.290 24/07/04,00:54:30,08,07,1, 11.9,1,1, 13.642, 10459.953, 440.935, 52822.288 24/07/04,00:54:30,09,07,1, 11.9,1,1, 13.642, 10459.949, 440.943, 52822.307 24/07/04,00:54:30,10,07,1, 11.9,1,1, 13.642, 10459.972, 440.938, 52822.347 24/07/04,00:54:30,11,07,1, 11.9,1,1, 13.642, 10459.990, 440.948, 52822.325 24/07/04,00:54:30,12,07,1, 11.9,1,1, 13.642, 10459.966, 440.957, 52822.305 24/07/04,00:54:30,13,07,1, 11.9,1,1, 13.642, 10459.997, 440.955, 52822.358 24/07/04,00:54:30,14,07,1, 11.9,1,1, 13.642, 10459.974, 440.983, 52822.347 24/07/04,00:54:30,15,07,1, 11.9,1,1, 13.642, 10460.004, 440.965, 52822.338 24/07/04,00:54:30,16,07,1, 11.9,1,1, 13.642, 10459.981, 440.977, 52822.390 24/07/04,00:54:30,17,07,1, 11.9,1,1, 13.642, 10459.989, 440.977, 52822.343 24/07/04,00:54:30,18,07,1, 11.9,1,1, 13.642, 10459.993, 440.983, 52822.330 24/07/04,00:54:30,19,07,1, 11.9,1,1, 13.642, 10460.012, 441.000, 52822.342 24/07/04,00:54:31,00,08,1, 11.9,1,1, 13.647, 10460.011, 441.000, 52822.342 24/07/04,00:54:31,01,08,1, 11.9,1,1, 13.647, 10460.017, 441.002, 52822.329 24/07/04,00:54:31,02,08,1, 11.9,1,1, 13.647, 10459.990, 440.993, 52822.325 24/07/04,00:54:31,03,08,1, 11.9,1,1, 13.647, 10460.004, 441.026, 52822.377 24/07/04,00:54:31,04,08,1, 11.9,1,1, 13.647, 10459.970, 441.018, 52822.330 24/07/04,00:54:31,05,08,1, 11.9,1,1, 13.647, 10460.010, 441.041, 52822.273 24/07/04,00:54:31,06,08,1, 11.9,1,1, 13.647, 10460.008, 441.022, 52822.312 24/07/04,00:54:31,07,08,1, 11.9,1,1, 13.647, 10460.012, 441.006, 52822.301 24/07/04,00:54:31,08,08,1, 11.9,1,1, 13.647, 10460.022, 441.003, 52822.278 24/07/04,00:54:31,09,08,1, 11.9,1,1, 13.647, 10460.021, 441.026, 52822.313 24/07/04,00:54:31,10,08,1, 11.9,1,1, 13.647, 10460.027, 440.998, 52822.367 24/07/04,00:54:31,11,08,1, 11.9,1,1, 13.647, 10460.018, 440.999, 52822.383 24/07/04,00:54:31,12,08,1, 11.9,1,1, 13.647, 10460.018, 440.999, 52822.293 24/07/04,00:54:31,13,08,1, 11.9,1,1, 13.647, 10460.030, 440.983, 52822.345 24/07/04,00:54:31,14,08,1, 11.9,1,1, 13.647, 10460.005, 440.980, 52822.364 24/07/04,00:54:31,15,08,1, 11.9,1,1, 13.647, 10460.032, 440.958, 52822.313 24/07/04,00:54:31,16,08,1, 11.9,1,1, 13.647, 10460.026, 440.960, 52822.388 24/07/04,00:54:31,17,08,1, 11.9,1,1, 13.647, 10460.024, 440.979, 52822.388 24/07/04,00:54:31,18,08,1, 11.9,1,1, 13.647, 10460.019, 440.963, 52822.294 24/07/04,00:54:31,19,08,1, 11.9,1,1, 13.647, 10460.031, 440.971, 52822.287 24/07/04,00:54:32,00,08,1, 11.9,1,1, 13.645, 10460.027, 440.971, 52822.287 24/07/04,00:54:32,01,08,1, 11.9,1,1, 13.645, 10460.033, 440.971, 52822.295 24/07/04,00:54:32,02,08,1, 11.9,1,1, 13.645, 10460.029, 440.972, 52822.298 24/07/04,00:54:32,03,08,1, 11.9,1,1, 13.645, 10460.005, 440.947, 52822.319 24/07/04,00:54:32,04,08,1, 11.9,1,1, 13.645, 10460.003, 440.954, 52822.345 24/07/04,00:54:32,05,08,1, 11.9,1,1, 13.645, 10460.004, 440.917, 52822.289 24/07/04,00:54:32,06,08,1, 11.9,1,1, 13.645, 10460.012, 440.961, 52822.305 24/07/04,00:54:32,07,08,1, 11.9,1,1, 13.645, 10460.013, 440.947, 52822.279 24/07/04,00:54:32,08,08,1, 11.9,1,1, 13.645, 10460.022, 440.951, 52822.222 24/07/04,00:54:32,09,08,1, 11.9,1,1, 13.645, 10459.995, 440.909, 52822.219 24/07/04,00:54:32,10,08,1, 11.9,1,1, 13.645, 10459.998, 440.899, 52822.273 24/07/04,00:54:32,11,08,1, 11.9,1,1, 13.645, 10460.022, 440.935, 52822.278 24/07/04,00:54:32,12,08,1, 11.9,1,1, 13.645, 10460.019, 440.897, 52822.228 24/07/04,00:54:32,13,08,1, 11.9,1,1, 13.645, 10459.991, 440.891, 52822.264 24/07/04,00:54:32,14,08,1, 11.9,1,1, 13.645, 10460.017, 440.894, 52822.288 24/07/04,00:54:32,15,08,1, 11.9,1,1, 13.645, 10460.030, 440.870, 52822.224 24/07/04,00:54:32,16,08,1, 11.9,1,1, 13.645, 10460.003, 440.867, 52822.309 24/07/04,00:54:32,17,08,1, 11.9,1,1, 13.645, 10460.000, 440.868, 52822.240 24/07/04,00:54:32,18,08,1, 11.9,1,1, 13.645, 10460.017, 440.848, 52822.275 24/07/04,00:54:32,19,08,1, 11.9,1,1, 13.645, 10460.007, 440.871, 52822.240 24/07/04,00:54:33,00,09,1, 11.9,1,1, 13.643, 10460.002, 440.871, 52822.240 24/07/04,00:54:33,01,09,1, 11.9,1,1, 13.643, 10460.018, 440.851, 52822.278 24/07/04,00:54:33,02,09,1, 11.9,1,1, 13.643, 10459.995, 440.814, 52822.223 24/07/04,00:54:33,03,09,1, 11.9,1,1, 13.643, 10459.999, 440.833, 52822.242 24/07/04,00:54:33,04,09,1, 11.9,1,1, 13.643, 10460.009, 440.832, 52822.232 24/07/04,00:54:33,05,09,1, 11.9,1,1, 13.643, 10460.009, 440.818, 52822.300 24/07/04,00:54:33,06,09,1, 11.9,1,1, 13.643, 10460.006, 440.811, 52822.240 24/07/04,00:54:33,07,09,1, 11.9,1,1, 13.643, 10460.010, 440.805, 52822.262 24/07/04,00:54:33,08,09,1, 11.9,1,1, 13.643, 10459.997, 440.777, 52822.202 24/07/04,00:54:33,09,09,1, 11.9,1,1, 13.643, 10460.008, 440.746, 52822.266 24/07/04,00:54:33,10,09,1, 11.9,1,1, 13.643, 10459.998, 440.750, 52822.180 24/07/04,00:54:33,11,09,1, 11.9,1,1, 13.643, 10460.004, 440.751, 52822.218 24/07/04,00:54:33,12,09,1, 11.9,1,1, 13.643, 10459.987, 440.750, 52822.256 24/07/04,00:54:33,13,09,1, 11.9,1,1, 13.643, 10460.010, 440.729, 52822.224 24/07/04,00:54:33,14,09,1, 11.9,1,1, 13.643, 10460.012, 440.710, 52822.240 24/07/04,00:54:33,15,09,1, 11.9,1,1, 13.643, 10460.008, 440.726, 52822.197 24/07/04,00:54:33,16,09,1, 11.9,1,1, 13.643, 10459.996, 440.682, 52822.178 24/07/04,00:54:33,17,09,1, 11.9,1,1, 13.643, 10460.029, 440.691, 52822.196 24/07/04,00:54:33,18,09,1, 11.9,1,1, 13.643, 10460.003, 440.673, 52822.265 24/07/04,00:54:33,19,09,1, 11.9,1,1, 13.643, 10459.996, 440.651, 52822.232 24/07/04,00:54:34,00,09,1, 11.8,1,1, 13.646, 10459.994, 440.651, 52822.232 24/07/04,00:54:34,01,09,1, 11.8,1,1, 13.646, 10460.017, 440.654, 52822.191 24/07/04,00:54:34,02,09,1, 11.8,1,1, 13.646, 10459.983, 440.626, 52822.219 24/07/04,00:54:34,03,09,1, 11.8,1,1, 13.646, 10460.007, 440.607, 52822.172 24/07/04,00:54:34,04,09,1, 11.8,1,1, 13.646, 10459.993, 440.610, 52822.163 24/07/04,00:54:34,05,09,1, 11.8,1,1, 13.646, 10459.973, 440.581, 52822.150 24/07/04,00:54:34,06,09,1, 11.8,1,1, 13.646, 10460.005, 440.584, 52822.241 24/07/04,00:54:34,07,09,1, 11.8,1,1, 13.646, 10460.013, 440.569, 52822.133 24/07/04,00:54:34,08,09,1, 11.8,1,1, 13.646, 10459.999, 440.583, 52822.218 24/07/04,00:54:34,09,09,1, 11.8,1,1, 13.646, 10460.011, 440.571, 52822.172 24/07/04,00:54:34,10,09,1, 11.8,1,1, 13.646, 10459.978, 440.545, 52822.164 24/07/04,00:54:34,11,09,1, 11.8,1,1, 13.646, 10459.996, 440.521, 52822.199 24/07/04,00:54:34,12,09,1, 11.8,1,1, 13.646, 10459.991, 440.528, 52822.162 24/07/04,00:54:34,13,09,1, 11.8,1,1, 13.646, 10460.001, 440.535, 52822.155 24/07/04,00:54:34,14,09,1, 11.8,1,1, 13.646, 10459.979, 440.518, 52822.211 24/07/04,00:54:34,15,09,1, 11.8,1,1, 13.646, 10459.980, 440.514, 52822.149 24/07/04,00:54:34,16,09,1, 11.8,1,1, 13.646, 10459.990, 440.534, 52822.182 24/07/04,00:54:34,17,09,1, 11.8,1,1, 13.646, 10459.990, 440.502, 52822.160 24/07/04,00:54:34,18,09,1, 11.8,1,1, 13.646, 10459.970, 440.490, 52822.228 24/07/04,00:54:34,19,09,1, 11.8,1,1, 13.646, 10459.995, 440.485, 52822.146 24/07/04,00:54:35,00,09,1, 11.9,1,1, 13.648, 10459.994, 440.485, 52822.146 24/07/04,00:54:35,01,09,1, 11.9,1,1, 13.648, 10459.980, 440.466, 52822.198 24/07/04,00:54:35,02,09,1, 11.9,1,1, 13.648, 10460.018, 440.450, 52822.121 24/07/04,00:54:35,03,09,1, 11.9,1,1, 13.648, 10459.993, 440.468, 52822.163 24/07/04,00:54:35,04,09,1, 11.9,1,1, 13.648, 10459.988, 440.442, 52822.187 24/07/04,00:54:35,05,09,1, 11.9,1,1, 13.648, 10459.986, 440.428, 52822.250 24/07/04,00:54:35,06,09,1, 11.9,1,1, 13.648, 10459.975, 440.481, 52822.191 24/07/04,00:54:35,07,09,1, 11.9,1,1, 13.648, 10460.003, 440.448, 52822.163 24/07/04,00:54:35,08,09,1, 11.9,1,1, 13.648, 10459.983, 440.426, 52822.106 24/07/04,00:54:35,09,09,1, 11.9,1,1, 13.648, 10460.000, 440.449, 52822.164 24/07/04,00:54:35,10,09,1, 11.9,1,1, 13.648, 10459.977, 440.432, 52822.171 24/07/04,00:54:35,11,09,1, 11.9,1,1, 13.648, 10459.995, 440.408, 52822.213 24/07/04,00:54:35,12,09,1, 11.9,1,1, 13.648, 10460.005, 440.403, 52822.166 24/07/04,00:54:35,13,09,1, 11.9,1,1, 13.648, 10460.010, 440.400, 52822.144 24/07/04,00:54:35,14,09,1, 11.9,1,1, 13.648, 10460.041, 440.408, 52822.345 24/07/04,00:54:35,15,09,1, 11.9,1,1, 13.648, 10460.013, 440.375, 52822.093 24/07/04,00:54:35,16,09,1, 11.9,1,1, 13.648, 10459.978, 440.389, 52822.185 24/07/04,00:54:35,17,09,1, 11.9,1,1, 13.648, 10460.003, 440.393, 52822.163 24/07/04,00:54:35,18,09,1, 11.9,1,1, 13.648, 10460.005, 440.377, 52822.189 24/07/04,00:54:35,19,09,1, 11.9,1,1, 13.648, 10460.028, 440.382, 52822.215 24/07/04,00:54:36,00,09,1, 11.9,1,1, 13.642, 10460.027, 440.382, 52822.215 24/07/04,00:54:36,01,09,1, 11.9,1,1, 13.642, 10460.004, 440.361, 52822.129 24/07/04,00:54:36,02,09,1, 11.9,1,1, 13.642, 10459.992, 440.360, 52822.231 24/07/04,00:54:36,03,09,1, 11.9,1,1, 13.642, 10460.031, 440.359, 52822.180 24/07/04,00:54:36,04,09,1, 11.9,1,1, 13.642, 10460.016, 440.351, 52822.158 24/07/04,00:54:36,05,09,1, 11.9,1,1, 13.642, 10460.005, 440.349, 52822.224 24/07/04,00:54:36,06,09,1, 11.9,1,1, 13.642, 10460.013, 440.340, 52822.166 24/07/04,00:54:36,07,09,1, 11.9,1,1, 13.642, 10460.000, 440.327, 52822.153 24/07/04,00:54:36,08,09,1, 11.9,1,1, 13.642, 10460.020, 440.319, 52822.149 24/07/04,00:54:36,09,09,1, 11.9,1,1, 13.642, 10460.042, 440.310, 52822.260 24/07/04,00:54:36,10,09,1, 11.9,1,1, 13.642, 10460.033, 440.310, 52822.201 24/07/04,00:54:36,11,09,1, 11.9,1,1, 13.642, 10460.032, 440.309, 52822.174 24/07/04,00:54:36,12,09,1, 11.9,1,1, 13.642, 10460.013, 440.317, 52822.222 24/07/04,00:54:36,13,09,1, 11.9,1,1, 13.642, 10460.025, 440.315, 52822.239 24/07/04,00:54:36,14,09,1, 11.9,1,1, 13.642, 10460.061, 440.296, 52822.191 24/07/04,00:54:36,15,09,1, 11.9,1,1, 13.642, 10460.069, 440.307, 52822.223 24/07/04,00:54:36,16,09,1, 11.9,1,1, 13.642, 10460.028, 440.294, 52822.240 24/07/04,00:54:36,17,09,1, 11.9,1,1, 13.642, 10460.063, 440.294, 52822.194 24/07/04,00:54:36,18,09,1, 11.9,1,1, 13.642, 10460.068, 440.292, 52822.223 24/07/04,00:54:36,19,09,1, 11.9,1,1, 13.642, 10460.083, 440.277, 52822.220 24/07/04,00:54:37,00,09,1, 11.9,1,1, 13.644, 10460.078, 440.277, 52822.220 24/07/04,00:54:37,01,09,1, 11.9,1,1, 13.644, 10460.094, 440.274, 52822.226 24/07/04,00:54:37,02,09,1, 11.9,1,1, 13.644, 10460.096, 440.258, 52822.180 24/07/04,00:54:37,03,09,1, 11.9,1,1, 13.644, 10460.094, 440.261, 52822.245 24/07/04,00:54:37,04,09,1, 11.9,1,1, 13.644, 10460.101, 440.274, 52822.278 24/07/04,00:54:37,05,09,1, 11.9,1,1, 13.644, 10460.109, 440.278, 52822.227 24/07/04,00:54:37,06,09,1, 11.9,1,1, 13.644, 10460.109, 440.264, 52822.260 24/07/04,00:54:37,07,09,1, 11.9,1,1, 13.644, 10460.115, 440.286, 52822.254 24/07/04,00:54:37,08,09,1, 11.9,1,1, 13.644, 10460.132, 440.264, 52822.222 24/07/04,00:54:37,09,09,1, 11.9,1,1, 13.644, 10460.124, 440.276, 52822.227 24/07/04,00:54:37,10,09,1, 11.9,1,1, 13.644, 10460.148, 440.268, 52822.138 24/07/04,00:54:37,11,09,1, 11.9,1,1, 13.644, 10460.140, 440.266, 52822.211 24/07/04,00:54:37,12,09,1, 11.9,1,1, 13.644, 10460.148, 440.247, 52822.199 24/07/04,00:54:37,13,09,1, 11.9,1,1, 13.644, 10460.169, 440.256, 52822.222 24/07/04,00:54:37,14,09,1, 11.9,1,1, 13.644, 10460.157, 440.261, 52822.206 24/07/04,00:54:37,15,09,1, 11.9,1,1, 13.644, 10460.167, 440.241, 52822.205 24/07/04,00:54:37,16,09,1, 11.9,1,1, 13.644, 10460.177, 440.255, 52822.282 24/07/04,00:54:37,17,09,1, 11.9,1,1, 13.644, 10460.195, 440.251, 52822.219 24/07/04,00:54:37,18,09,1, 11.9,1,1, 13.644, 10460.170, 440.239, 52822.196 24/07/04,00:54:37,19,09,1, 11.9,1,1, 13.644, 10460.229, 440.243, 52822.179 24/07/04,00:54:38,00,09,1, 11.9,1,1, 13.647, 10460.228, 440.243, 52822.179 24/07/04,00:54:38,01,09,1, 11.9,1,1, 13.647, 10460.213, 440.238, 52822.238 24/07/04,00:54:38,02,09,1, 11.9,1,1, 13.647, 10460.222, 440.232, 52822.217 24/07/04,00:54:38,03,09,1, 11.9,1,1, 13.647, 10460.244, 440.232, 52822.188 24/07/04,00:54:38,04,09,1, 11.9,1,1, 13.647, 10460.238, 440.247, 52822.242 24/07/04,00:54:38,05,09,1, 11.9,1,1, 13.647, 10460.232, 440.229, 52822.259 24/07/04,00:54:38,06,09,1, 11.9,1,1, 13.647, 10460.244, 440.233, 52822.219 24/07/04,00:54:38,07,09,1, 11.9,1,1, 13.647, 10460.247, 440.250, 52822.184 24/07/04,00:54:38,08,09,1, 11.9,1,1, 13.647, 10460.272, 440.220, 52822.171 24/07/04,00:54:38,09,09,1, 11.9,1,1, 13.647, 10460.276, 440.250, 52822.203 24/07/04,00:54:38,10,09,1, 11.9,1,1, 13.647, 10460.263, 440.241, 52822.143 24/07/04,00:54:38,11,09,1, 11.9,1,1, 13.647, 10460.286, 440.250, 52822.184 24/07/04,00:54:38,12,09,1, 11.9,1,1, 13.647, 10460.294, 440.270, 52822.199 24/07/04,00:54:38,13,09,1, 11.9,1,1, 13.647, 10460.291, 440.238, 52822.192 24/07/04,00:54:38,14,09,1, 11.9,1,1, 13.647, 10460.313, 440.263, 52822.204 24/07/04,00:54:38,15,09,1, 11.9,1,1, 13.647, 10460.368, 440.273, 52822.202 24/07/04,00:54:38,16,09,1, 11.9,1,1, 13.647, 10460.337, 440.261, 52822.170 24/07/04,00:54:38,17,09,1, 11.9,1,1, 13.647, 10460.325, 440.251, 52822.192 24/07/04,00:54:38,18,09,1, 11.9,1,1, 13.647, 10460.324, 440.288, 52822.161 24/07/04,00:54:38,19,09,1, 11.9,1,1, 13.647, 10460.348, 440.281, 52822.183 24/07/04,00:54:39,00,09,1, 11.9,1,1, 13.644, 10460.345, 440.281, 52822.183 24/07/04,00:54:39,01,09,1, 11.9,1,1, 13.644, 10460.382, 440.277, 52822.164 24/07/04,00:54:39,02,09,1, 11.9,1,1, 13.644, 10460.348, 440.314, 52822.177 24/07/04,00:54:39,03,09,1, 11.9,1,1, 13.644, 10460.400, 440.281, 52822.126 24/07/04,00:54:39,04,09,1, 11.9,1,1, 13.644, 10460.396, 440.302, 52822.178 24/07/04,00:54:39,05,09,1, 11.9,1,1, 13.644, 10460.413, 440.322, 52822.163 24/07/04,00:54:39,06,09,1, 11.9,1,1, 13.644, 10460.429, 440.324, 52822.126 24/07/04,00:54:39,07,09,1, 11.9,1,1, 13.644, 10460.424, 440.301, 52822.214 24/07/04,00:54:39,08,09,1, 11.9,1,1, 13.644, 10460.433, 440.301, 52822.164 24/07/04,00:54:39,09,09,1, 11.9,1,1, 13.644, 10460.426, 440.326, 52822.143 24/07/04,00:54:39,10,09,1, 11.9,1,1, 13.644, 10460.433, 440.307, 52822.175 24/07/04,00:54:39,11,09,1, 11.9,1,1, 13.644, 10460.437, 440.325, 52822.133 24/07/04,00:54:39,12,09,1, 11.9,1,1, 13.644, 10460.451, 440.316, 52822.149 24/07/04,00:54:39,13,09,1, 11.9,1,1, 13.644, 10460.452, 440.314, 52822.146 24/07/04,00:54:39,14,09,1, 11.9,1,1, 13.644, 10460.460, 440.353, 52822.178 24/07/04,00:54:39,15,09,1, 11.9,1,1, 13.644, 10460.489, 440.352, 52822.115 24/07/04,00:54:39,16,09,1, 11.9,1,1, 13.644, 10460.478, 440.365, 52822.106 24/07/04,00:54:39,17,09,1, 11.9,1,1, 13.644, 10460.498, 440.354, 52822.212 24/07/04,00:54:39,18,09,1, 11.9,1,1, 13.644, 10460.504, 440.370, 52822.133 24/07/04,00:54:39,19,09,1, 11.9,1,1, 13.644, 10460.511, 440.353, 52822.181 24/07/04,00:54:40,00,08,1, 11.9,1,1, 13.646, 10460.503, 440.353, 52822.181 24/07/04,00:54:40,01,08,1, 11.9,1,1, 13.646, 10460.526, 440.376, 52822.201 24/07/04,00:54:40,02,08,1, 11.9,1,1, 13.646, 10460.482, 440.375, 52822.184 24/07/04,00:54:40,03,08,1, 11.9,1,1, 13.646, 10460.528, 440.397, 52822.154 24/07/04,00:54:40,04,08,1, 11.9,1,1, 13.646, 10460.506, 440.386, 52822.159 24/07/04,00:54:40,05,08,1, 11.9,1,1, 13.646, 10460.556, 440.365, 52822.049 24/07/04,00:54:40,06,08,1, 11.9,1,1, 13.646, 10460.530, 440.410, 52822.212 24/07/04,00:54:40,07,08,1, 11.9,1,1, 13.646, 10460.563, 440.412, 52822.272 24/07/04,00:54:40,08,08,1, 11.9,1,1, 13.646, 10460.530, 440.386, 52822.011 24/07/04,00:54:40,09,08,1, 11.9,1,1, 13.646, 10460.549, 440.404, 52822.218 24/07/04,00:54:40,10,08,1, 11.9,1,1, 13.646, 10460.538, 440.419, 52822.119 24/07/04,00:54:40,11,08,1, 11.9,1,1, 13.646, 10460.567, 440.415, 52822.186 24/07/04,00:54:40,12,08,1, 11.9,1,1, 13.646, 10460.537, 440.393, 52822.093 24/07/04,00:54:40,13,08,1, 11.9,1,1, 13.646, 10460.549, 440.426, 52822.134 24/07/04,00:54:40,14,08,1, 11.9,1,1, 13.646, 10460.544, 440.441, 52822.127 24/07/04,00:54:40,15,08,1, 11.9,1,1, 13.646, 10460.577, 440.399, 52822.135 24/07/04,00:54:40,16,08,1, 11.9,1,1, 13.646, 10460.559, 440.419, 52822.152 24/07/04,00:54:40,17,08,1, 11.9,1,1, 13.646, 10460.546, 440.435, 52822.115 24/07/04,00:54:40,18,08,1, 11.9,1,1, 13.646, 10460.558, 440.423, 52822.121 24/07/04,00:54:40,19,08,1, 11.9,1,1, 13.646, 10460.564, 440.435, 52822.113 24/07/04,00:54:41,00,08,1, 11.9,1,1, 13.644, 10460.562, 440.435, 52822.113 24/07/04,00:54:41,01,08,1, 11.9,1,1, 13.644, 10460.589, 440.414, 52822.071 24/07/04,00:54:41,02,08,1, 11.9,1,1, 13.644, 10460.570, 440.451, 52822.145 24/07/04,00:54:41,03,08,1, 11.9,1,1, 13.644, 10460.590, 440.426, 52822.154 24/07/04,00:54:41,04,08,1, 11.9,1,1, 13.644, 10460.584, 440.421, 52822.034 24/07/04,00:54:41,05,08,1, 11.9,1,1, 13.644, 10460.572, 440.432, 52822.101 24/07/04,00:54:41,06,08,1, 11.9,1,1, 13.644, 10460.614, 440.421, 52822.070 24/07/04,00:54:41,07,08,1, 11.9,1,1, 13.644, 10460.569, 440.418, 52822.114 24/07/04,00:54:41,08,08,1, 11.9,1,1, 13.644, 10460.574, 440.451, 52822.152 24/07/04,00:54:41,09,08,1, 11.9,1,1, 13.644, 10460.568, 440.426, 52822.174 24/07/04,00:54:41,10,08,1, 11.9,1,1, 13.644, 10460.574, 440.468, 52822.113 24/07/04,00:54:41,11,08,1, 11.9,1,1, 13.644, 10460.571, 440.434, 52822.081 24/07/04,00:54:41,12,08,1, 11.9,1,1, 13.644, 10460.583, 440.440, 52822.109 24/07/04,00:54:41,13,08,1, 11.9,1,1, 13.644, 10460.579, 440.411, 52822.098 24/07/04,00:54:41,14,08,1, 11.9,1,1, 13.644, 10460.574, 440.449, 52822.084 24/07/04,00:54:41,15,08,1, 11.9,1,1, 13.644, 10460.574, 440.467, 52822.173 24/07/04,00:54:41,16,08,1, 11.9,1,1, 13.644, 10460.573, 440.443, 52822.080 24/07/04,00:54:41,17,08,1, 11.9,1,1, 13.644, 10460.582, 440.461, 52822.148 24/07/04,00:54:41,18,08,1, 11.9,1,1, 13.644, 10460.579, 440.433, 52822.100 24/07/04,00:54:41,19,08,1, 11.9,1,1, 13.644, 10460.581, 440.468, 52822.171 24/07/04,00:54:42,00,08,1, 11.9,1,1, 13.643, 10460.578, 440.468, 52822.171 24/07/04,00:54:42,01,08,1, 11.9,1,1, 13.643, 10460.579, 440.479, 52822.133 24/07/04,00:54:42,02,08,1, 11.9,1,1, 13.643, 10460.590, 440.467, 52822.074 24/07/04,00:54:42,03,08,1, 11.9,1,1, 13.643, 10460.598, 440.467, 52822.065 24/07/04,00:54:42,04,08,1, 11.9,1,1, 13.643, 10460.589, 440.467, 52822.059 24/07/04,00:54:42,05,08,1, 11.9,1,1, 13.643, 10460.588, 440.453, 52822.087 24/07/04,00:54:42,06,08,1, 11.9,1,1, 13.643, 10460.586, 440.468, 52822.146 24/07/04,00:54:42,07,08,1, 11.9,1,1, 13.643, 10460.571, 440.467, 52822.134 24/07/04,00:54:42,08,08,1, 11.9,1,1, 13.643, 10460.587, 440.470, 52822.169 24/07/04,00:54:42,09,08,1, 11.9,1,1, 13.643, 10460.592, 440.475, 52822.127 24/07/04,00:54:42,10,08,1, 11.9,1,1, 13.643, 10460.580, 440.466, 52821.994 24/07/04,00:54:42,11,08,1, 11.9,1,1, 13.643, 10460.530, 440.493, 52822.344 24/07/04,00:54:42,12,08,1, 11.9,1,1, 13.643, 10460.604, 440.454, 52822.091 24/07/04,00:54:42,13,08,1, 11.9,1,1, 13.643, 10460.580, 440.467, 52822.125 24/07/04,00:54:42,14,08,1, 11.9,1,1, 13.643, 10460.564, 440.478, 52822.168 24/07/04,00:54:42,15,08,1, 11.9,1,1, 13.643, 10460.569, 440.494, 52822.114 24/07/04,00:54:42,16,08,1, 11.9,1,1, 13.643, 10460.551, 440.504, 52822.165 24/07/04,00:54:42,17,08,1, 11.9,1,1, 13.643, 10460.566, 440.496, 52822.130 24/07/04,00:54:42,18,08,1, 11.9,1,1, 13.643, 10460.586, 440.480, 52822.118 24/07/04,00:54:42,19,08,1, 11.9,1,1, 13.643, 10460.564, 440.494, 52822.140 24/07/04,00:54:43,00,08,1, 11.9,1,1, 13.639, 10460.562, 440.494, 52822.140 24/07/04,00:54:43,01,08,1, 11.9,1,1, 13.639, 10460.592, 440.482, 52822.113 24/07/04,00:54:43,02,08,1, 11.9,1,1, 13.639, 10460.558, 440.490, 52822.102 24/07/04,00:54:43,03,08,1, 11.9,1,1, 13.639, 10460.572, 440.489, 52822.170 24/07/04,00:54:43,04,08,1, 11.9,1,1, 13.639, 10460.556, 440.495, 52822.171 24/07/04,00:54:43,05,08,1, 11.9,1,1, 13.639, 10460.562, 440.492, 52822.117 24/07/04,00:54:43,06,08,1, 11.9,1,1, 13.639, 10460.546, 440.493, 52822.127 24/07/04,00:54:43,07,08,1, 11.9,1,1, 13.639, 10460.543, 440.489, 52822.178 24/07/04,00:54:43,08,08,1, 11.9,1,1, 13.639, 10460.545, 440.496, 52822.106 24/07/04,00:54:43,09,08,1, 11.9,1,1, 13.639, 10460.556, 440.507, 52822.152 24/07/04,00:54:43,10,08,1, 11.9,1,1, 13.639, 10460.558, 440.495, 52822.102 24/07/04,00:54:43,11,08,1, 11.9,1,1, 13.639, 10460.546, 440.522, 52822.110 24/07/04,00:54:43,12,08,1, 11.9,1,1, 13.639, 10460.556, 440.520, 52822.174 24/07/04,00:54:43,13,08,1, 11.9,1,1, 13.639, 10460.534, 440.512, 52822.202 24/07/04,00:54:43,14,08,1, 11.9,1,1, 13.639, 10460.551, 440.538, 52822.200 24/07/04,00:54:43,15,08,1, 11.9,1,1, 13.639, 10460.526, 440.519, 52822.165 24/07/04,00:54:43,16,08,1, 11.9,1,1, 13.639, 10460.505, 440.520, 52822.207 24/07/04,00:54:43,17,08,1, 11.9,1,1, 13.639, 10460.522, 440.532, 52822.156 24/07/04,00:54:43,18,08,1, 11.9,1,1, 13.639, 10460.533, 440.519, 52822.100 24/07/04,00:54:43,19,08,1, 11.9,1,1, 13.639, 10460.511, 440.529, 52822.177 24/07/04,00:54:44,00,09,1, 11.9,1,1, 13.643, 10460.503, 440.529, 52822.177 24/07/04,00:54:44,01,09,1, 11.9,1,1, 13.643, 10460.517, 440.529, 52822.190 24/07/04,00:54:44,02,09,1, 11.9,1,1, 13.643, 10460.497, 440.511, 52822.107 24/07/04,00:54:44,03,09,1, 11.9,1,1, 13.643, 10460.491, 440.517, 52822.193 24/07/04,00:54:44,04,09,1, 11.9,1,1, 13.643, 10460.456, 440.500, 52822.219 24/07/04,00:54:44,05,09,1, 11.9,1,1, 13.643, 10460.476, 440.485, 52822.139 24/07/04,00:54:44,06,09,1, 11.9,1,1, 13.643, 10460.459, 440.505, 52822.178 24/07/04,00:54:44,07,09,1, 11.9,1,1, 13.643, 10460.493, 440.496, 52822.144 24/07/04,00:54:44,08,09,1, 11.9,1,1, 13.643, 10460.458, 440.476, 52822.190 24/07/04,00:54:44,09,09,1, 11.9,1,1, 13.643, 10460.472, 440.510, 52822.178 24/07/04,00:54:44,10,09,1, 11.9,1,1, 13.643, 10460.453, 440.484, 52822.220 24/07/04,00:54:44,11,09,1, 11.9,1,1, 13.643, 10460.435, 440.489, 52822.166 24/07/04,00:54:44,12,09,1, 11.9,1,1, 13.643, 10460.449, 440.480, 52822.177 24/07/04,00:54:44,13,09,1, 11.9,1,1, 13.643, 10460.435, 440.500, 52822.142 24/07/04,00:54:44,14,09,1, 11.9,1,1, 13.643, 10460.424, 440.462, 52822.198 24/07/04,00:54:44,15,09,1, 11.9,1,1, 13.643, 10460.435, 440.465, 52822.224 24/07/04,00:54:44,16,09,1, 11.9,1,1, 13.643, 10460.415, 440.481, 52822.219 24/07/04,00:54:44,17,09,1, 11.9,1,1, 13.643, 10460.392, 440.469, 52822.134 24/07/04,00:54:44,18,09,1, 11.9,1,1, 13.643, 10460.415, 440.440, 52822.197 24/07/04,00:54:44,19,09,1, 11.9,1,1, 13.643, 10460.394, 440.476, 52822.237 24/07/04,00:54:45,00,09,1, 11.9,1,1, 13.642, 10460.386, 440.476, 52822.237 24/07/04,00:54:45,01,09,1, 11.9,1,1, 13.642, 10460.361, 440.447, 52822.164 24/07/04,00:54:45,02,09,1, 11.9,1,1, 13.642, 10460.369, 440.418, 52822.203 24/07/04,00:54:45,03,09,1, 11.9,1,1, 13.642, 10460.366, 440.441, 52822.200 24/07/04,00:54:45,04,09,1, 11.9,1,1, 13.642, 10460.381, 440.418, 52822.076 24/07/04,00:54:45,05,09,1, 11.9,1,1, 13.642, 10460.360, 440.413, 52822.145 24/07/04,00:54:45,06,09,1, 11.9,1,1, 13.642, 10460.350, 440.436, 52822.163 24/07/04,00:54:45,07,09,1, 11.9,1,1, 13.642, 10460.326, 440.436, 52822.203 24/07/04,00:54:45,08,09,1, 11.9,1,1, 13.642, 10460.339, 440.429, 52822.140 24/07/04,00:54:45,09,09,1, 11.9,1,1, 13.642, 10460.333, 440.408, 52822.254 24/07/04,00:54:45,10,09,1, 11.9,1,1, 13.642, 10460.331, 440.430, 52822.212 24/07/04,00:54:45,11,09,1, 11.9,1,1, 13.642, 10460.325, 440.410, 52822.305 24/07/04,00:54:45,12,09,1, 11.9,1,1, 13.642, 10460.330, 440.417, 52822.226 24/07/04,00:54:45,13,09,1, 11.9,1,1, 13.642, 10460.303, 440.404, 52822.220 24/07/04,00:54:45,14,09,1, 11.9,1,1, 13.642, 10460.278, 440.404, 52822.225 24/07/04,00:54:45,15,09,1, 11.9,1,1, 13.642, 10460.295, 440.402, 52822.268 24/07/04,00:54:45,16,09,1, 11.9,1,1, 13.642, 10460.300, 440.390, 52822.270 24/07/04,00:54:45,17,09,1, 11.9,1,1, 13.642, 10460.265, 440.380, 52822.270 24/07/04,00:54:45,18,09,1, 11.9,1,1, 13.642, 10460.282, 440.380, 52822.260 24/07/04,00:54:45,19,09,1, 11.9,1,1, 13.642, 10460.271, 440.369, 52822.238 24/07/04,00:54:46,00,09,1, 11.9,1,1, 13.642, 10460.269, 440.369, 52822.238 24/07/04,00:54:46,01,09,1, 11.9,1,1, 13.642, 10460.243, 440.367, 52822.317 24/07/04,00:54:46,02,09,1, 11.9,1,1, 13.642, 10460.232, 440.363, 52822.224 24/07/04,00:54:46,03,09,1, 11.9,1,1, 13.642, 10460.223, 440.356, 52822.252 24/07/04,00:54:46,04,09,1, 11.9,1,1, 13.642, 10460.226, 440.351, 52822.273 24/07/04,00:54:46,05,09,1, 11.9,1,1, 13.642, 10460.193, 440.346, 52822.221 24/07/04,00:54:46,06,09,1, 11.9,1,1, 13.642, 10460.193, 440.365, 52822.232 24/07/04,00:54:46,07,09,1, 11.9,1,1, 13.642, 10460.201, 440.346, 52822.277 24/07/04,00:54:46,08,09,1, 11.9,1,1, 13.642, 10460.198, 440.333, 52822.295 24/07/04,00:54:46,09,09,1, 11.9,1,1, 13.642, 10460.174, 440.346, 52822.238 24/07/04,00:54:46,10,09,1, 11.9,1,1, 13.642, 10460.169, 440.314, 52822.289 24/07/04,00:54:46,11,09,1, 11.9,1,1, 13.642, 10460.179, 440.313, 52822.305 24/07/04,00:54:46,12,09,1, 11.9,1,1, 13.642, 10460.183, 440.307, 52822.259 24/07/04,00:54:46,13,09,1, 11.9,1,1, 13.642, 10460.147, 440.314, 52822.269 24/07/04,00:54:46,14,09,1, 11.9,1,1, 13.642, 10460.149, 440.308, 52822.375 24/07/04,00:54:46,15,09,1, 11.9,1,1, 13.642, 10460.134, 440.323, 52822.267 24/07/04,00:54:46,16,09,1, 11.9,1,1, 13.642, 10460.122, 440.322, 52822.342 24/07/04,00:54:46,17,09,1, 11.9,1,1, 13.642, 10460.118, 440.321, 52822.312 24/07/04,00:54:46,18,09,1, 11.9,1,1, 13.642, 10460.131, 440.320, 52822.253 24/07/04,00:54:46,19,09,1, 11.9,1,1, 13.642, 10460.091, 440.299, 52822.289 24/07/04,00:54:47,00,09,1, 11.9,1,1, 13.643, 10460.086, 440.299, 52822.289 24/07/04,00:54:47,01,09,1, 11.9,1,1, 13.643, 10460.091, 440.293, 52822.298 24/07/04,00:54:47,02,09,1, 11.9,1,1, 13.643, 10460.066, 440.286, 52822.246 24/07/04,00:54:47,03,09,1, 11.9,1,1, 13.643, 10460.061, 440.296, 52822.288 24/07/04,00:54:47,04,09,1, 11.9,1,1, 13.643, 10460.077, 440.251, 52822.272 24/07/04,00:54:47,05,09,1, 11.9,1,1, 13.643, 10460.035, 440.273, 52822.350 24/07/04,00:54:47,06,09,1, 11.9,1,1, 13.643, 10460.056, 440.270, 52822.269 24/07/04,00:54:47,07,09,1, 11.9,1,1, 13.643, 10460.041, 440.275, 52822.326 24/07/04,00:54:47,08,09,1, 11.9,1,1, 13.643, 10459.990, 440.278, 52822.350 24/07/04,00:54:47,09,09,1, 11.9,1,1, 13.643, 10460.021, 440.286, 52822.377 24/07/04,00:54:47,10,09,1, 11.9,1,1, 13.643, 10460.021, 440.274, 52822.322 24/07/04,00:54:47,11,09,1, 11.9,1,1, 13.643, 10459.987, 440.266, 52822.357 24/07/04,00:54:47,12,09,1, 11.9,1,1, 13.643, 10459.990, 440.252, 52822.370 24/07/04,00:54:47,13,09,1, 11.9,1,1, 13.643, 10459.975, 440.266, 52822.259 24/07/04,00:54:47,14,09,1, 11.9,1,1, 13.643, 10459.983, 440.241, 52822.336 24/07/04,00:54:47,15,09,1, 11.9,1,1, 13.643, 10459.994, 440.241, 52822.366 24/07/04,00:54:47,16,09,1, 11.9,1,1, 13.643, 10459.949, 440.234, 52822.354 24/07/04,00:54:47,17,09,1, 11.9,1,1, 13.643, 10459.958, 440.243, 52822.312 24/07/04,00:54:47,18,09,1, 11.9,1,1, 13.643, 10459.955, 440.233, 52822.383 24/07/04,00:54:47,19,09,1, 11.9,1,1, 13.643, 10459.952, 440.250, 52822.300 24/07/04,00:54:48,00,09,1, 11.9,1,1, 13.644, 10459.944, 440.250, 52822.300 24/07/04,00:54:48,01,09,1, 11.9,1,1, 13.644, 10459.919, 440.238, 52822.336 24/07/04,00:54:48,02,09,1, 11.9,1,1, 13.644, 10459.912, 440.237, 52822.374 24/07/04,00:54:48,03,09,1, 11.9,1,1, 13.644, 10459.893, 440.233, 52822.403 24/07/04,00:54:48,04,09,1, 11.9,1,1, 13.644, 10459.906, 440.230, 52822.408 24/07/04,00:54:48,05,09,1, 11.9,1,1, 13.644, 10459.896, 440.227, 52822.425 24/07/04,00:54:48,06,09,1, 11.9,1,1, 13.644, 10459.887, 440.223, 52822.406 24/07/04,00:54:48,07,09,1, 11.9,1,1, 13.644, 10459.887, 440.225, 52822.438 24/07/04,00:54:48,08,09,1, 11.9,1,1, 13.644, 10459.834, 440.209, 52822.382 24/07/04,00:54:48,09,09,1, 11.9,1,1, 13.644, 10459.852, 440.203, 52822.341 24/07/04,00:54:48,10,09,1, 11.9,1,1, 13.644, 10459.857, 440.188, 52822.367 24/07/04,00:54:48,11,09,1, 11.9,1,1, 13.644, 10459.849, 440.234, 52822.385 24/07/04,00:54:48,12,09,1, 11.9,1,1, 13.644, 10459.829, 440.245, 52822.441 24/07/04,00:54:48,13,09,1, 11.9,1,1, 13.644, 10459.815, 440.218, 52822.383 24/07/04,00:54:48,14,09,1, 11.9,1,1, 13.644, 10459.832, 440.210, 52822.391 24/07/04,00:54:48,15,09,1, 11.9,1,1, 13.644, 10459.803, 440.214, 52822.376 24/07/04,00:54:48,16,09,1, 11.9,1,1, 13.644, 10459.813, 440.221, 52822.401 24/07/04,00:54:48,17,09,1, 11.9,1,1, 13.644, 10459.789, 440.221, 52822.441 24/07/04,00:54:48,18,09,1, 11.9,1,1, 13.644, 10459.784, 440.215, 52822.429 24/07/04,00:54:48,19,09,1, 11.9,1,1, 13.644, 10459.800, 440.196, 52822.345 24/07/04,00:54:49,00,09,1, 11.8,1,1, 13.640, 10459.794, 440.196, 52822.345 24/07/04,00:54:49,01,09,1, 11.8,1,1, 13.640, 10459.762, 440.231, 52822.439 24/07/04,00:54:49,02,09,1, 11.8,1,1, 13.640, 10459.734, 440.220, 52822.439 24/07/04,00:54:49,03,09,1, 11.8,1,1, 13.640, 10459.762, 440.228, 52822.443 24/07/04,00:54:49,04,09,1, 11.8,1,1, 13.640, 10459.750, 440.228, 52822.370 24/07/04,00:54:49,05,09,1, 11.8,1,1, 13.640, 10459.738, 440.222, 52822.403 24/07/04,00:54:49,06,09,1, 11.8,1,1, 13.640, 10459.718, 440.222, 52822.481 24/07/04,00:54:49,07,09,1, 11.8,1,1, 13.640, 10459.739, 440.252, 52822.440 24/07/04,00:54:49,08,09,1, 11.8,1,1, 13.640, 10459.727, 440.222, 52822.414 24/07/04,00:54:49,09,09,1, 11.8,1,1, 13.640, 10459.721, 440.235, 52822.433 24/07/04,00:54:49,10,09,1, 11.8,1,1, 13.640, 10459.712, 440.243, 52822.459 24/07/04,00:54:49,11,09,1, 11.8,1,1, 13.640, 10459.684, 440.235, 52822.433 24/07/04,00:54:49,12,09,1, 11.8,1,1, 13.640, 10459.698, 440.271, 52822.382 24/07/04,00:54:49,13,09,1, 11.8,1,1, 13.640, 10459.701, 440.239, 52822.436 24/07/04,00:54:49,14,09,1, 11.8,1,1, 13.640, 10459.690, 440.239, 52822.395 24/07/04,00:54:49,15,09,1, 11.8,1,1, 13.640, 10459.692, 440.257, 52822.506 24/07/04,00:54:49,16,09,1, 11.8,1,1, 13.640, 10459.695, 440.248, 52822.474 24/07/04,00:54:49,17,09,1, 11.8,1,1, 13.640, 10459.658, 440.259, 52822.437 24/07/04,00:54:49,18,09,1, 11.8,1,1, 13.640, 10459.674, 440.257, 52822.519 24/07/04,00:54:49,19,09,1, 11.8,1,1, 13.640, 10459.661, 440.282, 52822.446 24/07/04,00:54:50,00,09,1, 11.9,1,1, 13.645, 10459.660, 440.282, 52822.446 24/07/04,00:54:50,01,09,1, 11.9,1,1, 13.645, 10459.660, 440.269, 52822.523 24/07/04,00:54:50,02,09,1, 11.9,1,1, 13.645, 10459.648, 440.290, 52822.502 24/07/04,00:54:50,03,09,1, 11.9,1,1, 13.645, 10459.639, 440.284, 52822.471 24/07/04,00:54:50,04,09,1, 11.9,1,1, 13.645, 10459.639, 440.289, 52822.541 24/07/04,00:54:50,05,09,1, 11.9,1,1, 13.645, 10459.630, 440.305, 52822.528 24/07/04,00:54:50,06,09,1, 11.9,1,1, 13.645, 10459.638, 440.312, 52822.504 24/07/04,00:54:50,07,09,1, 11.9,1,1, 13.645, 10459.619, 440.287, 52822.479 24/07/04,00:54:50,08,09,1, 11.9,1,1, 13.645, 10459.627, 440.302, 52822.538 24/07/04,00:54:50,09,09,1, 11.9,1,1, 13.645, 10459.616, 440.306, 52822.535 24/07/04,00:54:50,10,09,1, 11.9,1,1, 13.645, 10459.605, 440.322, 52822.539 24/07/04,00:54:50,11,09,1, 11.9,1,1, 13.645, 10459.618, 440.311, 52822.487 24/07/04,00:54:50,12,09,1, 11.9,1,1, 13.645, 10459.607, 440.342, 52822.567 24/07/04,00:54:50,13,09,1, 11.9,1,1, 13.645, 10459.624, 440.325, 52822.528 24/07/04,00:54:50,14,09,1, 11.9,1,1, 13.645, 10459.580, 440.332, 52822.537 24/07/04,00:54:50,15,09,1, 11.9,1,1, 13.645, 10459.589, 440.351, 52822.495 24/07/04,00:54:50,16,09,1, 11.9,1,1, 13.645, 10459.559, 440.356, 52822.615 24/07/04,00:54:50,17,09,1, 11.9,1,1, 13.645, 10459.578, 440.329, 52822.540 24/07/04,00:54:50,18,09,1, 11.9,1,1, 13.645, 10459.585, 440.369, 52822.617 24/07/04,00:54:50,19,09,1, 11.9,1,1, 13.645, 10459.583, 440.385, 52822.549 24/07/04,00:54:51,00,09,1, 11.9,1,1, 13.641, 10459.577, 440.385, 52822.549 24/07/04,00:54:51,01,09,1, 11.9,1,1, 13.641, 10459.575, 440.394, 52822.590 24/07/04,00:54:51,02,09,1, 11.9,1,1, 13.641, 10459.581, 440.407, 52822.528 24/07/04,00:54:51,03,09,1, 11.9,1,1, 13.641, 10459.585, 440.415, 52822.580 24/07/04,00:54:51,04,09,1, 11.9,1,1, 13.641, 10459.550, 440.430, 52822.584 24/07/04,00:54:51,05,09,1, 11.9,1,1, 13.641, 10459.561, 440.405, 52822.562 24/07/04,00:54:51,06,09,1, 11.9,1,1, 13.641, 10459.540, 440.424, 52822.587 24/07/04,00:54:51,07,09,1, 11.9,1,1, 13.641, 10459.554, 440.448, 52822.592 24/07/04,00:54:51,08,09,1, 11.9,1,1, 13.641, 10459.576, 440.424, 52822.590 24/07/04,00:54:51,09,09,1, 11.9,1,1, 13.641, 10459.569, 440.433, 52822.610 24/07/04,00:54:51,10,09,1, 11.9,1,1, 13.641, 10459.568, 440.456, 52822.556 24/07/04,00:54:51,11,09,1, 11.9,1,1, 13.641, 10459.549, 440.454, 52822.686 24/07/04,00:54:51,12,09,1, 11.9,1,1, 13.641, 10459.547, 440.487, 52822.634 24/07/04,00:54:51,13,09,1, 11.9,1,1, 13.641, 10459.563, 440.448, 52822.643 24/07/04,00:54:51,14,09,1, 11.9,1,1, 13.641, 10459.528, 440.485, 52822.841 24/07/04,00:54:51,15,09,1, 11.9,1,1, 13.641, 10459.555, 440.480, 52822.602 24/07/04,00:54:51,16,09,1, 11.9,1,1, 13.641, 10459.537, 440.494, 52822.667 24/07/04,00:54:51,17,09,1, 11.9,1,1, 13.641, 10459.547, 440.496, 52822.682 24/07/04,00:54:51,18,09,1, 11.9,1,1, 13.641, 10459.534, 440.503, 52822.630 24/07/04,00:54:51,19,09,1, 11.9,1,1, 13.641, 10459.541, 440.501, 52822.605 24/07/04,00:54:52,00,09,1, 11.9,1,1, 13.639, 10459.535, 440.501, 52822.605 24/07/04,00:54:52,01,09,1, 11.9,1,1, 13.639, 10459.547, 440.529, 52822.643 24/07/04,00:54:52,02,09,1, 11.9,1,1, 13.639, 10459.557, 440.527, 52822.628 24/07/04,00:54:52,03,09,1, 11.9,1,1, 13.639, 10459.528, 440.519, 52822.639 24/07/04,00:54:52,04,09,1, 11.9,1,1, 13.639, 10459.548, 440.538, 52822.650 24/07/04,00:54:52,05,09,1, 11.9,1,1, 13.639, 10459.534, 440.543, 52822.581 24/07/04,00:54:52,06,09,1, 11.9,1,1, 13.639, 10459.534, 440.522, 52822.693 24/07/04,00:54:52,07,09,1, 11.9,1,1, 13.639, 10459.539, 440.521, 52822.739 24/07/04,00:54:52,08,09,1, 11.9,1,1, 13.639, 10459.538, 440.534, 52822.612 24/07/04,00:54:52,09,09,1, 11.9,1,1, 13.639, 10459.526, 440.516, 52822.634 24/07/04,00:54:52,10,09,1, 11.9,1,1, 13.639, 10459.528, 440.542, 52822.700 24/07/04,00:54:52,11,09,1, 11.9,1,1, 13.639, 10459.582, 440.541, 52822.657 24/07/04,00:54:52,12,09,1, 11.9,1,1, 13.639, 10459.570, 440.557, 52822.514 24/07/04,00:54:52,13,09,1, 11.9,1,1, 13.639, 10459.526, 440.550, 52822.621 24/07/04,00:54:52,14,09,1, 11.9,1,1, 13.639, 10459.545, 440.578, 52822.744 24/07/04,00:54:52,15,09,1, 11.9,1,1, 13.639, 10459.546, 440.579, 52822.743 24/07/04,00:54:52,16,09,1, 11.9,1,1, 13.639, 10459.545, 440.560, 52822.622 24/07/04,00:54:52,17,09,1, 11.9,1,1, 13.639, 10459.551, 440.590, 52822.769 24/07/04,00:54:52,18,09,1, 11.9,1,1, 13.639, 10459.554, 440.578, 52822.647 24/07/04,00:54:52,19,09,1, 11.9,1,1, 13.639, 10459.548, 440.598, 52822.699 24/07/04,00:54:53,00,09,1, 12.0,1,1, 13.644, 10459.543, 440.598, 52822.699 24/07/04,00:54:53,01,09,1, 12.0,1,1, 13.644, 10459.564, 440.562, 52822.672 24/07/04,00:54:53,02,09,1, 12.0,1,1, 13.644, 10459.517, 440.617, 52822.797 24/07/04,00:54:53,03,09,1, 12.0,1,1, 13.644, 10459.563, 440.617, 52822.762 24/07/04,00:54:53,04,09,1, 12.0,1,1, 13.644, 10459.545, 440.617, 52822.726 24/07/04,00:54:53,05,09,1, 12.0,1,1, 13.644, 10459.541, 440.600, 52822.748 24/07/04,00:54:53,06,09,1, 12.0,1,1, 13.644, 10459.559, 440.593, 52822.725 24/07/04,00:54:53,07,09,1, 12.0,1,1, 13.644, 10459.570, 440.624, 52822.785 24/07/04,00:54:53,08,09,1, 12.0,1,1, 13.644, 10459.555, 440.628, 52822.647 24/07/04,00:54:53,09,09,1, 12.0,1,1, 13.644, 10459.579, 440.620, 52822.788 24/07/04,00:54:53,10,09,1, 12.0,1,1, 13.644, 10459.567, 440.606, 52822.696 24/07/04,00:54:53,11,09,1, 12.0,1,1, 13.644, 10459.584, 440.605, 52822.680 24/07/04,00:54:53,12,09,1, 12.0,1,1, 13.644, 10459.575, 440.625, 52822.709 24/07/04,00:54:53,13,09,1, 12.0,1,1, 13.644, 10459.605, 440.625, 52822.708 24/07/04,00:54:53,14,09,1, 12.0,1,1, 13.644, 10459.592, 440.596, 52822.735 24/07/04,00:54:53,15,09,1, 12.0,1,1, 13.644, 10459.582, 440.627, 52822.800 24/07/04,00:54:53,16,09,1, 12.0,1,1, 13.644, 10459.601, 440.642, 52822.727 24/07/04,00:54:53,17,09,1, 12.0,1,1, 13.644, 10459.594, 440.675, 52822.800 24/07/04,00:54:53,18,09,1, 12.0,1,1, 13.644, 10459.594, 440.638, 52822.770 24/07/04,00:54:53,19,09,1, 12.0,1,1, 13.644, 10459.603, 440.639, 52822.756 24/07/04,00:54:54,00,09,1, 11.9,1,1, 13.643, 10459.602, 440.639, 52822.756 24/07/04,00:54:54,01,09,1, 11.9,1,1, 13.643, 10459.607, 440.641, 52822.754 24/07/04,00:54:54,02,09,1, 11.9,1,1, 13.643, 10459.595, 440.634, 52822.757 24/07/04,00:54:54,03,09,1, 11.9,1,1, 13.643, 10459.613, 440.663, 52822.818 24/07/04,00:54:54,04,09,1, 11.9,1,1, 13.643, 10459.638, 440.646, 52822.744 24/07/04,00:54:54,05,09,1, 11.9,1,1, 13.643, 10459.615, 440.668, 52822.763 24/07/04,00:54:54,06,09,1, 11.9,1,1, 13.643, 10459.606, 440.664, 52822.795 24/07/04,00:54:54,07,09,1, 11.9,1,1, 13.643, 10459.619, 440.665, 52822.753 24/07/04,00:54:54,08,09,1, 11.9,1,1, 13.643, 10459.638, 440.672, 52822.758 24/07/04,00:54:54,09,09,1, 11.9,1,1, 13.643, 10459.632, 440.665, 52822.733 24/07/04,00:54:54,10,09,1, 11.9,1,1, 13.643, 10459.644, 440.657, 52822.771 24/07/04,00:54:54,11,09,1, 11.9,1,1, 13.643, 10459.633, 440.660, 52822.759 24/07/04,00:54:54,12,09,1, 11.9,1,1, 13.643, 10459.654, 440.677, 52822.775 24/07/04,00:54:54,13,09,1, 11.9,1,1, 13.643, 10459.669, 440.689, 52822.731 24/07/04,00:54:54,14,09,1, 11.9,1,1, 13.643, 10459.636, 440.663, 52822.753 24/07/04,00:54:54,15,09,1, 11.9,1,1, 13.643, 10459.659, 440.670, 52822.725 24/07/04,00:54:54,16,09,1, 11.9,1,1, 13.643, 10459.669, 440.683, 52822.734 24/07/04,00:54:54,17,09,1, 11.9,1,1, 13.643, 10459.662, 440.690, 52822.743 24/07/04,00:54:54,18,09,1, 11.9,1,1, 13.643, 10459.682, 440.700, 52822.751 24/07/04,00:54:54,19,09,1, 11.9,1,1, 13.643, 10459.687, 440.680, 52822.746 24/07/04,00:54:55,00,09,1, 11.9,1,1, 13.641, 10459.685, 440.680, 52822.746 24/07/04,00:54:55,01,09,1, 11.9,1,1, 13.641, 10459.669, 440.703, 52822.781 24/07/04,00:54:55,02,09,1, 11.9,1,1, 13.641, 10459.648, 440.700, 52822.755 24/07/04,00:54:55,03,09,1, 11.9,1,1, 13.641, 10459.663, 440.678, 52822.760 24/07/04,00:54:55,04,09,1, 11.9,1,1, 13.641, 10459.672, 440.703, 52822.839 24/07/04,00:54:55,05,09,1, 11.9,1,1, 13.641, 10459.686, 440.698, 52822.816 24/07/04,00:54:55,06,09,1, 11.9,1,1, 13.641, 10459.676, 440.700, 52822.792 24/07/04,00:54:55,07,09,1, 11.9,1,1, 13.641, 10459.656, 440.690, 52822.818 24/07/04,00:54:55,08,09,1, 11.9,1,1, 13.641, 10459.660, 440.676, 52822.728 24/07/04,00:54:55,09,09,1, 11.9,1,1, 13.641, 10459.677, 440.689, 52822.830 24/07/04,00:54:55,10,09,1, 11.9,1,1, 13.641, 10459.668, 440.697, 52822.728 24/07/04,00:54:55,11,09,1, 11.9,1,1, 13.641, 10459.672, 440.703, 52822.814 24/07/04,00:54:55,12,09,1, 11.9,1,1, 13.641, 10459.682, 440.710, 52822.820 24/07/04,00:54:55,13,09,1, 11.9,1,1, 13.641, 10459.696, 440.709, 52822.846 24/07/04,00:54:55,14,09,1, 11.9,1,1, 13.641, 10459.665, 440.688, 52822.791 24/07/04,00:54:55,15,09,1, 11.9,1,1, 13.641, 10459.686, 440.697, 52822.813 24/07/04,00:54:55,16,09,1, 11.9,1,1, 13.641, 10459.676, 440.717, 52822.775 24/07/04,00:54:55,17,09,1, 11.9,1,1, 13.641, 10459.714, 440.701, 52822.716 24/07/04,00:54:55,18,09,1, 11.9,1,1, 13.641, 10459.679, 440.698, 52822.781 24/07/04,00:54:55,19,09,1, 11.9,1,1, 13.641, 10459.693, 440.687, 52822.761 24/07/04,00:54:56,00,09,1, 11.8,1,1, 13.648, 10459.685, 440.687, 52822.761 24/07/04,00:54:56,01,09,1, 11.8,1,1, 13.648, 10459.678, 440.687, 52822.806 24/07/04,00:54:56,02,09,1, 11.8,1,1, 13.648, 10459.673, 440.708, 52822.768 24/07/04,00:54:56,03,09,1, 11.8,1,1, 13.648, 10459.659, 440.684, 52822.728 24/07/04,00:54:56,04,09,1, 11.8,1,1, 13.648, 10459.690, 440.692, 52822.828 24/07/04,00:54:56,05,09,1, 11.8,1,1, 13.648, 10459.675, 440.687, 52822.823 24/07/04,00:54:56,06,09,1, 11.8,1,1, 13.648, 10459.703, 440.688, 52822.780 24/07/04,00:54:56,07,09,1, 11.8,1,1, 13.648, 10459.683, 440.704, 52822.785 24/07/04,00:54:56,08,09,1, 11.8,1,1, 13.648, 10459.699, 440.669, 52822.720 24/07/04,00:54:56,09,09,1, 11.8,1,1, 13.648, 10459.666, 440.696, 52822.776 24/07/04,00:54:56,10,09,1, 11.8,1,1, 13.648, 10459.677, 440.681, 52822.782 24/07/04,00:54:56,11,09,1, 11.8,1,1, 13.648, 10459.667, 440.686, 52822.791 24/07/04,00:54:56,12,09,1, 11.8,1,1, 13.648, 10459.697, 440.686, 52822.713 24/07/04,00:54:56,13,09,1, 11.8,1,1, 13.648, 10459.686, 440.707, 52822.753 24/07/04,00:54:56,14,09,1, 11.8,1,1, 13.648, 10459.693, 440.715, 52822.778 24/07/04,00:54:56,15,09,1, 11.8,1,1, 13.648, 10459.675, 440.675, 52822.815 24/07/04,00:54:56,16,09,1, 11.8,1,1, 13.648, 10459.692, 440.693, 52822.761 24/07/04,00:54:56,17,09,1, 11.8,1,1, 13.648, 10459.686, 440.690, 52822.739 24/07/04,00:54:56,18,09,1, 11.8,1,1, 13.648, 10459.653, 440.687, 52822.808 24/07/04,00:54:56,19,09,1, 11.8,1,1, 13.648, 10459.676, 440.683, 52822.784 24/07/04,00:54:57,00,09,1, 11.9,1,1, 13.645, 10459.669, 440.683, 52822.784 24/07/04,00:54:57,01,09,1, 11.9,1,1, 13.645, 10459.686, 440.702, 52822.845 24/07/04,00:54:57,02,09,1, 11.9,1,1, 13.645, 10459.693, 440.815, 52823.392 24/07/04,00:54:57,03,09,1, 11.9,1,1, 13.645, 10459.695, 440.840, 52823.486 24/07/04,00:54:57,04,09,1, 11.9,1,1, 13.645, 10459.659, 440.839, 52823.478 24/07/04,00:54:57,05,09,1, 11.9,1,1, 13.645, 10459.680, 440.871, 52823.587 24/07/04,00:54:57,06,09,1, 11.9,1,1, 13.645, 10459.688, 440.860, 52823.542 24/07/04,00:54:57,07,09,1, 11.9,1,1, 13.645, 10459.682, 440.859, 52823.483 24/07/04,00:54:57,08,09,1, 11.9,1,1, 13.645, 10459.694, 440.852, 52823.515 24/07/04,00:54:57,09,09,1, 11.9,1,1, 13.645, 10459.677, 440.853, 52823.513 24/07/04,00:54:57,10,09,1, 11.9,1,1, 13.645, 10459.670, 440.846, 52823.536 24/07/04,00:54:57,11,09,1, 11.9,1,1, 13.645, 10459.665, 440.833, 52823.477 24/07/04,00:54:57,12,09,1, 11.9,1,1, 13.645, 10459.637, 440.847, 52823.518 24/07/04,00:54:57,13,09,1, 11.9,1,1, 13.645, 10459.654, 440.848, 52823.596 24/07/04,00:54:57,14,09,1, 11.9,1,1, 13.645, 10459.651, 440.855, 52823.617 24/07/04,00:54:57,15,09,1, 11.9,1,1, 13.645, 10459.656, 440.848, 52823.582 24/07/04,00:54:57,16,09,1, 11.9,1,1, 13.645, 10459.644, 440.850, 52823.550 24/07/04,00:54:57,17,09,1, 11.9,1,1, 13.645, 10459.655, 440.864, 52823.593 24/07/04,00:54:57,18,09,1, 11.9,1,1, 13.645, 10459.629, 440.854, 52823.605 24/07/04,00:54:57,19,09,1, 11.9,1,1, 13.645, 10459.640, 440.862, 52823.573 24/07/04,00:54:58,00,09,1, 11.9,1,1, 13.646, 10459.635, 440.862, 52823.573 24/07/04,00:54:58,01,09,1, 11.9,1,1, 13.646, 10459.647, 440.864, 52823.559 24/07/04,00:54:58,02,09,1, 11.9,1,1, 13.646, 10459.633, 440.884, 52823.568 24/07/04,00:54:58,03,09,1, 11.9,1,1, 13.646, 10459.606, 440.873, 52823.503 24/07/04,00:54:58,04,09,1, 11.9,1,1, 13.646, 10459.630, 440.895, 52823.557 24/07/04,00:54:58,05,09,1, 11.9,1,1, 13.646, 10459.607, 440.882, 52823.543 24/07/04,00:54:58,06,09,1, 11.9,1,1, 13.646, 10459.612, 440.890, 52823.590 24/07/04,00:54:58,07,09,1, 11.9,1,1, 13.646, 10459.625, 440.907, 52823.614 24/07/04,00:54:58,08,09,1, 11.9,1,1, 13.646, 10459.598, 440.890, 52823.603 24/07/04,00:54:58,09,09,1, 11.9,1,1, 13.646, 10459.595, 440.907, 52823.646 24/07/04,00:54:58,10,09,1, 11.9,1,1, 13.646, 10459.568, 440.893, 52823.602 24/07/04,00:54:58,11,09,1, 11.9,1,1, 13.646, 10459.598, 440.888, 52823.539 24/07/04,00:54:58,12,09,1, 11.9,1,1, 13.646, 10459.560, 440.911, 52823.570 24/07/04,00:54:58,13,09,1, 11.9,1,1, 13.646, 10459.566, 440.913, 52823.585 24/07/04,00:54:58,14,09,1, 11.9,1,1, 13.646, 10459.575, 440.886, 52823.514 24/07/04,00:54:58,15,09,1, 11.9,1,1, 13.646, 10459.567, 440.908, 52823.529 24/07/04,00:54:58,16,09,1, 11.9,1,1, 13.646, 10459.577, 440.926, 52823.588 24/07/04,00:54:58,17,09,1, 11.9,1,1, 13.646, 10459.539, 440.895, 52823.495 24/07/04,00:54:58,18,09,1, 11.9,1,1, 13.646, 10459.558, 440.931, 52823.572 24/07/04,00:54:58,19,09,1, 11.9,1,1, 13.646, 10459.535, 440.924, 52823.570 24/07/04,00:54:59,00,09,1, 11.9,1,1, 13.644, 10459.535, 440.924, 52823.570 24/07/04,00:54:59,01,09,1, 11.9,1,1, 13.644, 10459.527, 440.907, 52823.576 24/07/04,00:54:59,02,09,1, 11.9,1,1, 13.644, 10459.526, 440.911, 52823.535 24/07/04,00:54:59,03,09,1, 11.9,1,1, 13.644, 10459.538, 440.927, 52823.639 24/07/04,00:54:59,04,09,1, 11.9,1,1, 13.644, 10459.517, 440.959, 52823.656 24/07/04,00:54:59,05,09,1, 11.9,1,1, 13.644, 10459.520, 440.956, 52823.625 24/07/04,00:54:59,06,09,1, 11.9,1,1, 13.644, 10459.503, 440.939, 52823.627 24/07/04,00:54:59,07,09,1, 11.9,1,1, 13.644, 10459.511, 440.966, 52823.637 24/07/04,00:54:59,08,09,1, 11.9,1,1, 13.644, 10459.488, 440.986, 52823.637 24/07/04,00:54:59,09,09,1, 11.9,1,1, 13.644, 10459.501, 440.967, 52823.597 24/07/04,00:54:59,10,09,1, 11.9,1,1, 13.644, 10459.507, 440.990, 52823.576 24/07/04,00:54:59,11,09,1, 11.9,1,1, 13.644, 10459.474, 440.984, 52823.676 24/07/04,00:54:59,12,09,1, 11.9,1,1, 13.644, 10459.471, 440.973, 52823.628 24/07/04,00:54:59,13,09,1, 11.9,1,1, 13.644, 10459.456, 440.995, 52823.636 24/07/04,00:54:59,14,09,1, 11.9,1,1, 13.644, 10459.460, 440.997, 52823.674 24/07/04,00:54:59,15,09,1, 11.9,1,1, 13.644, 10459.485, 441.007, 52823.630 24/07/04,00:54:59,16,09,1, 11.9,1,1, 13.644, 10459.448, 441.002, 52823.629 24/07/04,00:54:59,17,09,1, 11.9,1,1, 13.644, 10459.468, 441.020, 52823.574 24/07/04,00:54:59,18,09,1, 11.9,1,1, 13.644, 10459.407, 441.029, 52823.604 24/07/04,00:54:59,19,09,1, 11.9,1,1, 13.644, 10459.431, 441.027, 52823.612 24/07/04,00:55:00,00,09,1, 11.9,1,1, 13.643, 10459.427, 441.027, 52823.612 24/07/04,00:55:00,01,09,1, 11.9,1,1, 13.643, 10459.433, 441.033, 52823.670 24/07/04,00:55:00,02,09,1, 11.9,1,1, 13.643, 10459.390, 440.906, 52822.936 24/07/04,00:55:00,03,09,1, 11.9,1,1, 13.643, 10459.397, 440.880, 52822.866 24/07/04,00:55:00,04,09,1, 11.9,1,1, 13.643, 10459.381, 440.920, 52822.940 24/07/04,00:55:00,05,09,1, 11.9,1,1, 13.643, 10459.385, 440.889, 52822.868 24/07/04,00:55:00,06,09,1, 11.9,1,1, 13.643, 10459.412, 440.904, 52822.888 24/07/04,00:55:00,07,09,1, 11.9,1,1, 13.643, 10459.391, 440.901, 52822.933 24/07/04,00:55:00,08,09,1, 11.9,1,1, 13.643, 10459.377, 440.901, 52822.869 24/07/04,00:55:00,09,09,1, 11.9,1,1, 13.643, 10459.378, 440.903, 52822.926 24/07/04,00:55:00,10,09,1, 11.9,1,1, 13.643, 10459.370, 440.918, 52823.008 24/07/04,00:55:00,11,09,1, 11.9,1,1, 13.643, 10459.402, 440.912, 52822.977 24/07/04,00:55:00,12,09,1, 11.9,1,1, 13.643, 10459.381, 440.949, 52822.923 24/07/04,00:55:00,13,09,1, 11.9,1,1, 13.643, 10459.378, 440.931, 52822.897 24/07/04,00:55:00,14,09,1, 11.9,1,1, 13.643, 10459.350, 440.928, 52822.900 24/07/04,00:55:00,15,09,1, 11.9,1,1, 13.643, 10459.351, 440.918, 52822.930 24/07/04,00:55:00,16,09,1, 11.9,1,1, 13.643, 10459.340, 440.939, 52822.910 24/07/04,00:55:00,17,09,1, 11.9,1,1, 13.643, 10459.317, 440.940, 52822.945 24/07/04,00:55:00,18,09,1, 11.9,1,1, 13.643, 10459.366, 440.963, 52822.938 24/07/04,00:55:00,19,09,1, 11.9,1,1, 13.643, 10459.324, 440.965, 52822.970 24/07/04,00:55:01,00,09,1, 11.9,1,1, 13.641, 10459.318, 440.965, 52822.970 24/07/04,00:55:01,01,09,1, 11.9,1,1, 13.641, 10459.312, 440.956, 52822.929 24/07/04,00:55:01,02,09,1, 11.9,1,1, 13.641, 10459.307, 440.989, 52823.026 24/07/04,00:55:01,03,09,1, 11.9,1,1, 13.641, 10459.332, 440.966, 52822.914 24/07/04,00:55:01,04,09,1, 11.9,1,1, 13.641, 10459.293, 440.963, 52822.959 24/07/04,00:55:01,05,09,1, 11.9,1,1, 13.641, 10459.314, 440.971, 52822.987 24/07/04,00:55:01,06,09,1, 11.9,1,1, 13.641, 10459.295, 440.973, 52822.961 24/07/04,00:55:01,07,09,1, 11.9,1,1, 13.641, 10459.273, 440.969, 52823.005 24/07/04,00:55:01,08,09,1, 11.9,1,1, 13.641, 10459.267, 440.948, 52822.966 24/07/04,00:55:01,09,09,1, 11.9,1,1, 13.641, 10459.275, 440.949, 52822.914 24/07/04,00:55:01,10,09,1, 11.9,1,1, 13.641, 10459.267, 440.971, 52822.975 24/07/04,00:55:01,11,09,1, 11.9,1,1, 13.641, 10459.252, 440.959, 52822.917 24/07/04,00:55:01,12,09,1, 11.9,1,1, 13.641, 10459.268, 440.977, 52823.000 24/07/04,00:55:01,13,09,1, 11.9,1,1, 13.641, 10459.278, 440.968, 52822.995 24/07/04,00:55:01,14,09,1, 11.9,1,1, 13.641, 10459.254, 440.985, 52822.941 24/07/04,00:55:01,15,09,1, 11.9,1,1, 13.641, 10459.256, 440.976, 52822.986 24/07/04,00:55:01,16,09,1, 11.9,1,1, 13.641, 10459.250, 440.980, 52822.936 24/07/04,00:55:01,17,09,1, 11.9,1,1, 13.641, 10459.243, 440.997, 52823.029 24/07/04,00:55:01,18,09,1, 11.9,1,1, 13.641, 10459.253, 440.983, 52822.935 24/07/04,00:55:01,19,09,1, 11.9,1,1, 13.641, 10459.248, 440.993, 52822.930 24/07/04,00:55:02,00,09,1, 11.9,1,1, 13.640, 10459.243, 440.993, 52822.930 24/07/04,00:55:02,01,09,1, 11.9,1,1, 13.640, 10459.240, 440.993, 52822.906 24/07/04,00:55:02,02,09,1, 11.9,1,1, 13.640, 10459.264, 440.994, 52822.994 24/07/04,00:55:02,03,09,1, 11.9,1,1, 13.640, 10459.206, 441.016, 52823.017 24/07/04,00:55:02,04,09,1, 11.9,1,1, 13.640, 10459.223, 441.010, 52823.028 24/07/04,00:55:02,05,09,1, 11.9,1,1, 13.640, 10459.217, 441.024, 52822.946 24/07/04,00:55:02,06,09,1, 11.9,1,1, 13.640, 10459.219, 441.003, 52823.028 24/07/04,00:55:02,07,09,1, 11.9,1,1, 13.640, 10459.216, 441.021, 52822.978 24/07/04,00:55:02,08,09,1, 11.9,1,1, 13.640, 10459.223, 441.021, 52822.916 24/07/04,00:55:02,09,09,1, 11.9,1,1, 13.640, 10459.186, 441.051, 52822.982 24/07/04,00:55:02,10,09,1, 11.9,1,1, 13.640, 10459.191, 441.046, 52822.977 24/07/04,00:55:02,11,09,1, 11.9,1,1, 13.640, 10459.204, 441.024, 52822.983 24/07/04,00:55:02,12,09,1, 11.9,1,1, 13.640, 10459.197, 441.041, 52822.951 24/07/04,00:55:02,13,09,1, 11.9,1,1, 13.640, 10459.227, 441.023, 52822.983 24/07/04,00:55:02,14,09,1, 11.9,1,1, 13.640, 10459.210, 441.034, 52823.036 24/07/04,00:55:02,15,09,1, 11.9,1,1, 13.640, 10459.211, 441.044, 52822.975 24/07/04,00:55:02,16,09,1, 11.9,1,1, 13.640, 10459.220, 441.046, 52822.897 24/07/04,00:55:02,17,09,1, 11.9,1,1, 13.640, 10459.202, 441.049, 52823.007 24/07/04,00:55:02,18,09,1, 11.9,1,1, 13.640, 10459.210, 441.029, 52822.997 24/07/04,00:55:02,19,09,1, 11.9,1,1, 13.640, 10459.212, 441.032, 52822.981 24/07/04,00:55:03,00,09,1, 11.9,1,1, 13.642, 10459.210, 441.032, 52822.981 24/07/04,00:55:03,01,09,1, 11.9,1,1, 13.642, 10459.200, 441.041, 52822.998 24/07/04,00:55:03,02,09,1, 11.9,1,1, 13.642, 10459.184, 441.040, 52822.992 24/07/04,00:55:03,03,09,1, 11.9,1,1, 13.642, 10459.193, 441.039, 52822.981 24/07/04,00:55:03,04,09,1, 11.9,1,1, 13.642, 10459.186, 441.041, 52823.015 24/07/04,00:55:03,05,09,1, 11.9,1,1, 13.642, 10459.199, 441.054, 52822.911 24/07/04,00:55:03,06,09,1, 11.9,1,1, 13.642, 10459.221, 441.092, 52822.925 24/07/04,00:55:03,07,09,1, 11.9,1,1, 13.642, 10459.206, 441.053, 52822.971 24/07/04,00:55:03,08,09,1, 11.9,1,1, 13.642, 10459.210, 441.064, 52822.976 24/07/04,00:55:03,09,09,1, 11.9,1,1, 13.642, 10459.209, 441.045, 52822.940 24/07/04,00:55:03,10,09,1, 11.9,1,1, 13.642, 10459.200, 441.049, 52822.889 24/07/04,00:55:03,11,09,1, 11.9,1,1, 13.642, 10459.192, 441.046, 52822.943 24/07/04,00:55:03,12,09,1, 11.9,1,1, 13.642, 10459.196, 441.059, 52822.976 24/07/04,00:55:03,13,09,1, 11.9,1,1, 13.642, 10459.213, 441.079, 52822.916 24/07/04,00:55:03,14,09,1, 11.9,1,1, 13.642, 10459.208, 441.070, 52822.945 24/07/04,00:55:03,15,09,1, 11.9,1,1, 13.642, 10459.226, 441.061, 52822.986 24/07/04,00:55:03,16,09,1, 11.9,1,1, 13.642, 10459.211, 441.072, 52822.912 24/07/04,00:55:03,17,09,1, 11.9,1,1, 13.642, 10459.207, 441.068, 52822.909 24/07/04,00:55:03,18,09,1, 11.9,1,1, 13.642, 10459.216, 441.074, 52822.925 24/07/04,00:55:03,19,09,1, 11.9,1,1, 13.642, 10459.223, 441.082, 52822.984 24/07/04,00:55:04,00,09,1, 11.9,1,1, 13.638, 10459.218, 441.082, 52822.984 24/07/04,00:55:04,01,09,1, 11.9,1,1, 13.638, 10459.185, 441.079, 52822.971 24/07/04,00:55:04,02,09,1, 11.9,1,1, 13.638, 10459.198, 441.116, 52822.980 24/07/04,00:55:04,03,09,1, 11.9,1,1, 13.638, 10459.189, 441.096, 52822.930 24/07/04,00:55:04,04,09,1, 11.9,1,1, 13.638, 10459.211, 441.111, 52822.988 24/07/04,00:55:04,05,09,1, 11.9,1,1, 13.638, 10459.197, 441.129, 52822.872 24/07/04,00:55:04,06,09,1, 11.9,1,1, 13.638, 10459.209, 441.115, 52822.923 24/07/04,00:55:04,07,09,1, 11.9,1,1, 13.638, 10459.215, 441.139, 52822.927 24/07/04,00:55:04,08,09,1, 11.9,1,1, 13.638, 10459.204, 441.139, 52822.964 24/07/04,00:55:04,09,09,1, 11.9,1,1, 13.638, 10459.223, 441.139, 52822.898 24/07/04,00:55:04,10,09,1, 11.9,1,1, 13.638, 10459.255, 441.140, 52822.888 24/07/04,00:55:04,11,09,1, 11.9,1,1, 13.638, 10459.224, 441.134, 52822.918 24/07/04,00:55:04,12,09,1, 11.9,1,1, 13.638, 10459.227, 441.125, 52822.873 24/07/04,00:55:04,13,09,1, 11.9,1,1, 13.638, 10459.233, 441.178, 52823.020 24/07/04,00:55:04,14,09,1, 11.9,1,1, 13.638, 10459.250, 441.157, 52822.988 24/07/04,00:55:04,15,09,1, 11.9,1,1, 13.638, 10459.222, 441.154, 52822.962 24/07/04,00:55:04,16,09,1, 11.9,1,1, 13.638, 10459.235, 441.173, 52822.910 24/07/04,00:55:04,17,09,1, 11.9,1,1, 13.638, 10459.221, 441.151, 52822.971 24/07/04,00:55:04,18,09,1, 11.9,1,1, 13.638, 10459.241, 441.156, 52822.937 24/07/04,00:55:04,19,09,1, 11.9,1,1, 13.638, 10459.249, 441.187, 52822.885 24/07/04,00:55:05,00,09,1, 11.8,1,1, 13.643, 10459.243, 441.187, 52822.885 24/07/04,00:55:05,01,09,1, 11.8,1,1, 13.643, 10459.238, 441.176, 52822.895 24/07/04,00:55:05,02,09,1, 11.8,1,1, 13.643, 10459.263, 441.206, 52822.977 24/07/04,00:55:05,03,09,1, 11.8,1,1, 13.643, 10459.231, 441.192, 52822.915 24/07/04,00:55:05,04,09,1, 11.8,1,1, 13.643, 10459.223, 441.181, 52822.901 24/07/04,00:55:05,05,09,1, 11.8,1,1, 13.643, 10459.213, 441.193, 52822.920 24/07/04,00:55:05,06,09,1, 11.8,1,1, 13.643, 10459.238, 441.183, 52822.991 24/07/04,00:55:05,07,09,1, 11.8,1,1, 13.643, 10459.260, 441.222, 52822.951 24/07/04,00:55:05,08,09,1, 11.8,1,1, 13.643, 10459.214, 441.212, 52822.894 24/07/04,00:55:05,09,09,1, 11.8,1,1, 13.643, 10459.256, 441.225, 52822.936 24/07/04,00:55:05,10,09,1, 11.8,1,1, 13.643, 10459.237, 441.247, 52822.912 24/07/04,00:55:05,11,09,1, 11.8,1,1, 13.643, 10459.237, 441.234, 52822.943 24/07/04,00:55:05,12,09,1, 11.8,1,1, 13.643, 10459.237, 441.245, 52822.968 24/07/04,00:55:05,13,09,1, 11.8,1,1, 13.643, 10459.240, 441.267, 52822.883 24/07/04,00:55:05,14,09,1, 11.8,1,1, 13.643, 10459.235, 441.250, 52822.980 24/07/04,00:55:05,15,09,1, 11.8,1,1, 13.643, 10459.236, 441.262, 52822.980 24/07/04,00:55:05,16,09,1, 11.8,1,1, 13.643, 10459.242, 441.240, 52822.912 24/07/04,00:55:05,17,09,1, 11.8,1,1, 13.643, 10459.242, 441.276, 52822.880 24/07/04,00:55:05,18,09,1, 11.8,1,1, 13.643, 10459.261, 441.255, 52822.926 24/07/04,00:55:05,19,09,1, 11.8,1,1, 13.643, 10459.248, 441.258, 52822.987 24/07/04,00:55:06,00,09,1, 11.9,1,1, 13.643, 10459.243, 441.258, 52822.987 24/07/04,00:55:06,01,09,1, 11.9,1,1, 13.643, 10459.243, 441.277, 52822.931 24/07/04,00:55:06,02,09,1, 11.9,1,1, 13.643, 10459.232, 441.287, 52822.947 24/07/04,00:55:06,03,09,1, 11.9,1,1, 13.643, 10459.214, 441.308, 52822.916 24/07/04,00:55:06,04,09,1, 11.9,1,1, 13.643, 10459.222, 441.311, 52822.915 24/07/04,00:55:06,05,09,1, 11.9,1,1, 13.643, 10459.229, 441.322, 52822.892 24/07/04,00:55:06,06,09,1, 11.9,1,1, 13.643, 10459.189, 441.307, 52822.911 24/07/04,00:55:06,07,09,1, 11.9,1,1, 13.643, 10459.204, 441.366, 52822.885 24/07/04,00:55:06,08,09,1, 11.9,1,1, 13.643, 10459.193, 441.348, 52822.909 24/07/04,00:55:06,09,09,1, 11.9,1,1, 13.643, 10459.217, 441.355, 52822.932 24/07/04,00:55:06,10,09,1, 11.9,1,1, 13.643, 10459.199, 441.372, 52822.913 24/07/04,00:55:06,11,09,1, 11.9,1,1, 13.643, 10459.187, 441.367, 52822.950 24/07/04,00:55:06,12,09,1, 11.9,1,1, 13.643, 10459.191, 441.376, 52822.932 24/07/04,00:55:06,13,09,1, 11.9,1,1, 13.643, 10459.179, 441.368, 52822.969 24/07/04,00:55:06,14,09,1, 11.9,1,1, 13.643, 10459.182, 441.385, 52822.952 24/07/04,00:55:06,15,09,1, 11.9,1,1, 13.643, 10459.201, 441.390, 52822.914 24/07/04,00:55:06,16,09,1, 11.9,1,1, 13.643, 10459.220, 441.400, 52822.990 24/07/04,00:55:06,17,09,1, 11.9,1,1, 13.643, 10459.193, 441.423, 52822.903 24/07/04,00:55:06,18,09,1, 11.9,1,1, 13.643, 10459.169, 441.443, 52822.922 24/07/04,00:55:06,19,09,1, 11.9,1,1, 13.643, 10459.187, 441.433, 52822.918 24/07/04,00:55:07,00,09,1, 11.9,1,1, 13.641, 10459.185, 441.433, 52822.918 24/07/04,00:55:07,01,09,1, 11.9,1,1, 13.641, 10459.165, 441.457, 52822.928 24/07/04,00:55:07,02,09,1, 11.9,1,1, 13.641, 10459.178, 441.468, 52822.939 24/07/04,00:55:07,03,09,1, 11.9,1,1, 13.641, 10459.152, 441.497, 52822.914 24/07/04,00:55:07,04,09,1, 11.9,1,1, 13.641, 10459.147, 441.491, 52822.911 24/07/04,00:55:07,05,09,1, 11.9,1,1, 13.641, 10459.170, 441.507, 52822.892 24/07/04,00:55:07,06,09,1, 11.9,1,1, 13.641, 10459.154, 441.536, 52822.962 24/07/04,00:55:07,07,09,1, 11.9,1,1, 13.641, 10459.170, 441.527, 52822.953 24/07/04,00:55:07,08,09,1, 11.9,1,1, 13.641, 10459.161, 441.572, 52822.903 24/07/04,00:55:07,09,09,1, 11.9,1,1, 13.641, 10459.150, 441.565, 52822.964 24/07/04,00:55:07,10,09,1, 11.9,1,1, 13.641, 10459.168, 441.558, 52822.983 24/07/04,00:55:07,11,09,1, 11.9,1,1, 13.641, 10459.154, 441.599, 52823.104 24/07/04,00:55:07,12,09,1, 11.9,1,1, 13.641, 10459.179, 441.570, 52822.780 24/07/04,00:55:07,13,09,1, 11.9,1,1, 13.641, 10459.135, 441.611, 52823.084 24/07/04,00:55:07,14,09,1, 11.9,1,1, 13.641, 10459.141, 441.642, 52823.006 24/07/04,00:55:07,15,09,1, 11.9,1,1, 13.641, 10459.132, 441.622, 52822.953 24/07/04,00:55:07,16,09,1, 11.9,1,1, 13.641, 10459.167, 441.657, 52822.954 24/07/04,00:55:07,17,09,1, 11.9,1,1, 13.641, 10459.160, 441.638, 52822.999 24/07/04,00:55:07,18,09,1, 11.9,1,1, 13.641, 10459.156, 441.685, 52822.962 24/07/04,00:55:07,19,09,1, 11.9,1,1, 13.641, 10459.125, 441.693, 52823.036 24/07/04,00:55:08,00,09,1, 11.9,1,1, 13.639, 10459.118, 441.693, 52823.036 24/07/04,00:55:08,01,09,1, 11.9,1,1, 13.639, 10459.136, 441.705, 52822.984 24/07/04,00:55:08,02,09,1, 11.9,1,1, 13.639, 10459.152, 441.730, 52822.985 24/07/04,00:55:08,03,09,1, 11.9,1,1, 13.639, 10459.144, 441.740, 52822.997 24/07/04,00:55:08,04,09,1, 11.9,1,1, 13.639, 10459.117, 441.775, 52822.979 24/07/04,00:55:08,05,09,1, 11.9,1,1, 13.639, 10459.150, 441.760, 52823.039 24/07/04,00:55:08,06,09,1, 11.9,1,1, 13.639, 10459.137, 441.784, 52823.046 24/07/04,00:55:08,07,09,1, 11.9,1,1, 13.639, 10459.151, 441.808, 52823.043 24/07/04,00:55:08,08,09,1, 11.9,1,1, 13.639, 10459.149, 441.806, 52823.015 24/07/04,00:55:08,09,09,1, 11.9,1,1, 13.639, 10459.112, 441.828, 52823.060 24/07/04,00:55:08,10,09,1, 11.9,1,1, 13.639, 10459.149, 441.846, 52822.964 24/07/04,00:55:08,11,09,1, 11.9,1,1, 13.639, 10459.140, 441.879, 52823.035 24/07/04,00:55:08,12,09,1, 11.9,1,1, 13.639, 10459.148, 441.880, 52823.296 24/07/04,00:55:08,13,09,1, 11.9,1,1, 13.639, 10459.155, 441.882, 52822.952 24/07/04,00:55:08,14,09,1, 11.9,1,1, 13.639, 10459.139, 441.902, 52822.985 24/07/04,00:55:08,15,09,1, 11.9,1,1, 13.639, 10459.132, 441.918, 52822.998 24/07/04,00:55:08,16,09,1, 11.9,1,1, 13.639, 10459.147, 441.931, 52822.973 24/07/04,00:55:08,17,09,1, 11.9,1,1, 13.639, 10459.169, 441.947, 52823.073 24/07/04,00:55:08,18,09,1, 11.9,1,1, 13.639, 10459.148, 441.957, 52823.030 24/07/04,00:55:08,19,09,1, 11.9,1,1, 13.639, 10459.153, 441.983, 52823.033 24/07/04,00:55:09,00,09,1, 11.9,1,1, 13.642, 10459.151, 441.983, 52823.033 24/07/04,00:55:09,01,09,1, 11.9,1,1, 13.642, 10459.157, 441.988, 52823.050 24/07/04,00:55:09,02,09,1, 11.9,1,1, 13.642, 10459.154, 442.032, 52823.033 24/07/04,00:55:09,03,09,1, 11.9,1,1, 13.642, 10459.162, 442.000, 52823.086 24/07/04,00:55:09,04,09,1, 11.9,1,1, 13.642, 10459.158, 442.034, 52823.018 24/07/04,00:55:09,05,09,1, 11.9,1,1, 13.642, 10459.148, 442.051, 52823.103 24/07/04,00:55:09,06,09,1, 11.9,1,1, 13.642, 10459.146, 442.051, 52823.070 24/07/04,00:55:09,07,09,1, 11.9,1,1, 13.642, 10459.151, 442.074, 52823.161 24/07/04,00:55:09,08,09,1, 11.9,1,1, 13.642, 10459.159, 442.089, 52823.091 24/07/04,00:55:09,09,09,1, 11.9,1,1, 13.642, 10459.163, 442.084, 52823.126 24/07/04,00:55:09,10,09,1, 11.9,1,1, 13.642, 10459.156, 442.125, 52823.110 24/07/04,00:55:09,11,09,1, 11.9,1,1, 13.642, 10459.167, 442.135, 52823.057 24/07/04,00:55:09,12,09,1, 11.9,1,1, 13.642, 10459.172, 442.130, 52823.115 24/07/04,00:55:09,13,09,1, 11.9,1,1, 13.642, 10459.158, 442.168, 52823.090 24/07/04,00:55:09,14,09,1, 11.9,1,1, 13.642, 10459.173, 442.167, 52823.079 24/07/04,00:55:09,15,09,1, 11.9,1,1, 13.642, 10459.162, 442.164, 52823.065 24/07/04,00:55:09,16,09,1, 11.9,1,1, 13.642, 10459.152, 442.189, 52823.063 24/07/04,00:55:09,17,09,1, 11.9,1,1, 13.642, 10459.166, 442.174, 52823.088 24/07/04,00:55:09,18,09,1, 11.9,1,1, 13.642, 10459.150, 442.185, 52823.094 24/07/04,00:55:09,19,09,1, 11.9,1,1, 13.642, 10459.167, 442.203, 52823.066 24/07/04,00:55:10,00,09,1, 12.0,1,1, 13.638, 10459.160, 442.203, 52823.066 24/07/04,00:55:10,01,09,1, 12.0,1,1, 13.638, 10459.158, 442.230, 52823.095 24/07/04,00:55:10,02,09,1, 12.0,1,1, 13.638, 10459.146, 442.259, 52823.073 24/07/04,00:55:10,03,09,1, 12.0,1,1, 13.638, 10459.155, 442.249, 52823.160 24/07/04,00:55:10,04,09,1, 12.0,1,1, 13.638, 10459.166, 442.285, 52823.197 24/07/04,00:55:10,05,09,1, 12.0,1,1, 13.638, 10459.172, 442.274, 52823.172 24/07/04,00:55:10,06,09,1, 12.0,1,1, 13.638, 10459.160, 442.293, 52823.155 24/07/04,00:55:10,07,09,1, 12.0,1,1, 13.638, 10459.167, 442.297, 52823.134 24/07/04,00:55:10,08,09,1, 12.0,1,1, 13.638, 10459.151, 442.300, 52823.122 24/07/04,00:55:10,09,09,1, 12.0,1,1, 13.638, 10459.177, 442.295, 52823.068 24/07/04,00:55:10,10,09,1, 12.0,1,1, 13.638, 10459.150, 442.302, 52823.127 24/07/04,00:55:10,11,09,1, 12.0,1,1, 13.638, 10459.155, 442.324, 52823.088 24/07/04,00:55:10,12,09,1, 12.0,1,1, 13.638, 10459.158, 442.317, 52823.152 24/07/04,00:55:10,13,09,1, 12.0,1,1, 13.638, 10459.180, 442.314, 52823.171 24/07/04,00:55:10,14,09,1, 12.0,1,1, 13.638, 10459.168, 442.334, 52823.115 24/07/04,00:55:10,15,09,1, 12.0,1,1, 13.638, 10459.174, 442.356, 52823.136 24/07/04,00:55:10,16,09,1, 12.0,1,1, 13.638, 10459.164, 442.362, 52823.156 24/07/04,00:55:10,17,09,1, 12.0,1,1, 13.638, 10459.171, 442.346, 52823.071 24/07/04,00:55:10,18,09,1, 12.0,1,1, 13.638, 10459.160, 442.368, 52823.136 24/07/04,00:55:10,19,09,1, 12.0,1,1, 13.638, 10459.199, 442.369, 52823.101 24/07/04,00:55:11,00,09,1, 11.9,1,1, 13.639, 10459.193, 442.369, 52823.101 24/07/04,00:55:11,01,09,1, 11.9,1,1, 13.639, 10459.161, 442.403, 52823.193 24/07/04,00:55:11,02,09,1, 11.9,1,1, 13.639, 10459.179, 442.392, 52823.151 24/07/04,00:55:11,03,09,1, 11.9,1,1, 13.639, 10459.180, 442.412, 52823.154 24/07/04,00:55:11,04,09,1, 11.9,1,1, 13.639, 10459.172, 442.413, 52823.190 24/07/04,00:55:11,05,09,1, 11.9,1,1, 13.639, 10459.183, 442.408, 52823.160 24/07/04,00:55:11,06,09,1, 11.9,1,1, 13.639, 10459.164, 442.421, 52823.158 24/07/04,00:55:11,07,09,1, 11.9,1,1, 13.639, 10459.163, 442.407, 52823.133 24/07/04,00:55:11,08,09,1, 11.9,1,1, 13.639, 10459.176, 442.412, 52823.161 24/07/04,00:55:11,09,09,1, 11.9,1,1, 13.639, 10459.175, 442.447, 52823.163 24/07/04,00:55:11,10,09,1, 11.9,1,1, 13.639, 10459.172, 442.432, 52823.177 24/07/04,00:55:11,11,09,1, 11.9,1,1, 13.639, 10459.179, 442.421, 52823.227 24/07/04,00:55:11,12,09,1, 11.9,1,1, 13.639, 10459.176, 442.432, 52823.127 24/07/04,00:55:11,13,09,1, 11.9,1,1, 13.639, 10459.186, 442.434, 52823.172 24/07/04,00:55:11,14,09,1, 11.9,1,1, 13.639, 10459.181, 442.443, 52823.145 24/07/04,00:55:11,15,09,1, 11.9,1,1, 13.639, 10459.180, 442.444, 52823.119 24/07/04,00:55:11,16,09,1, 11.9,1,1, 13.639, 10459.184, 442.446, 52823.160 24/07/04,00:55:11,17,09,1, 11.9,1,1, 13.639, 10459.181, 442.476, 52823.222 24/07/04,00:55:11,18,09,1, 11.9,1,1, 13.639, 10459.194, 442.455, 52823.232 24/07/04,00:55:11,19,09,1, 11.9,1,1, 13.639, 10459.168, 442.465, 52823.175 24/07/04,00:55:12,00,09,1, 11.9,1,1, 13.637, 10459.168, 442.465, 52823.175 24/07/04,00:55:12,01,09,1, 11.9,1,1, 13.637, 10459.175, 442.451, 52823.159 24/07/04,00:55:12,02,09,1, 11.9,1,1, 13.637, 10459.189, 442.474, 52823.136 24/07/04,00:55:12,03,09,1, 11.9,1,1, 13.637, 10459.146, 442.450, 52823.209 24/07/04,00:55:12,04,09,1, 11.9,1,1, 13.637, 10459.173, 442.464, 52823.176 24/07/04,00:55:12,05,09,1, 11.9,1,1, 13.637, 10459.166, 442.471, 52823.228 24/07/04,00:55:12,06,09,1, 11.9,1,1, 13.637, 10459.162, 442.451, 52823.162 24/07/04,00:55:12,07,09,1, 11.9,1,1, 13.637, 10459.165, 442.471, 52823.200 24/07/04,00:55:12,08,09,1, 11.9,1,1, 13.637, 10459.201, 442.480, 52823.195 24/07/04,00:55:12,09,09,1, 11.9,1,1, 13.637, 10459.184, 442.451, 52823.183 24/07/04,00:55:12,10,09,1, 11.9,1,1, 13.637, 10459.198, 442.463, 52823.140 24/07/04,00:55:12,11,09,1, 11.9,1,1, 13.637, 10459.197, 442.457, 52823.176 24/07/04,00:55:12,12,09,1, 11.9,1,1, 13.637, 10459.162, 442.463, 52823.131 24/07/04,00:55:12,13,09,1, 11.9,1,1, 13.637, 10459.235, 442.485, 52823.086 24/07/04,00:55:12,14,09,1, 11.9,1,1, 13.637, 10459.201, 442.449, 52823.091 24/07/04,00:55:12,15,09,1, 11.9,1,1, 13.637, 10459.195, 442.466, 52823.171 24/07/04,00:55:12,16,09,1, 11.9,1,1, 13.637, 10459.177, 442.473, 52823.109 24/07/04,00:55:12,17,09,1, 11.9,1,1, 13.637, 10459.201, 442.439, 52823.200 24/07/04,00:55:12,18,09,1, 11.9,1,1, 13.637, 10459.200, 442.445, 52823.184 24/07/04,00:55:12,19,09,1, 11.9,1,1, 13.637, 10459.201, 442.438, 52823.131 24/07/04,00:55:13,00,09,1, 12.0,1,1, 13.640, 10459.193, 442.438, 52823.131 24/07/04,00:55:13,01,09,1, 12.0,1,1, 13.640, 10459.189, 442.413, 52823.193 24/07/04,00:55:13,02,09,1, 12.0,1,1, 13.640, 10459.221, 442.426, 52823.131 24/07/04,00:55:13,03,09,1, 12.0,1,1, 13.640, 10459.231, 442.451, 52823.175 24/07/04,00:55:13,04,09,1, 12.0,1,1, 13.640, 10459.197, 442.418, 52823.148 24/07/04,00:55:13,05,09,1, 12.0,1,1, 13.640, 10459.193, 442.439, 52823.144 24/07/04,00:55:13,06,09,1, 12.0,1,1, 13.640, 10459.215, 442.450, 52823.160 24/07/04,00:55:13,07,09,1, 12.0,1,1, 13.640, 10459.210, 442.441, 52823.171 24/07/04,00:55:13,08,09,1, 12.0,1,1, 13.640, 10459.239, 442.444, 52823.121 24/07/04,00:55:13,09,09,1, 12.0,1,1, 13.640, 10459.199, 442.408, 52823.176 24/07/04,00:55:13,10,09,1, 12.0,1,1, 13.640, 10459.231, 442.424, 52823.207 24/07/04,00:55:13,11,09,1, 12.0,1,1, 13.640, 10459.262, 442.393, 52823.120 24/07/04,00:55:13,12,09,1, 12.0,1,1, 13.640, 10459.236, 442.413, 52823.120 24/07/04,00:55:13,13,09,1, 12.0,1,1, 13.640, 10459.250, 442.389, 52823.216 24/07/04,00:55:13,14,09,1, 12.0,1,1, 13.640, 10459.233, 442.397, 52823.142 24/07/04,00:55:13,15,09,1, 12.0,1,1, 13.640, 10459.253, 442.405, 52823.154 24/07/04,00:55:13,16,09,1, 12.0,1,1, 13.640, 10459.243, 442.389, 52823.084 24/07/04,00:55:13,17,09,1, 12.0,1,1, 13.640, 10459.254, 442.394, 52823.102 24/07/04,00:55:13,18,09,1, 12.0,1,1, 13.640, 10459.240, 442.375, 52823.167 24/07/04,00:55:13,19,09,1, 12.0,1,1, 13.640, 10459.253, 442.362, 52823.153 24/07/04,00:55:14,00,09,1, 11.9,1,1, 13.639, 10459.251, 442.362, 52823.153 24/07/04,00:55:14,01,09,1, 11.9,1,1, 13.639, 10459.243, 442.374, 52823.182 24/07/04,00:55:14,02,09,1, 11.9,1,1, 13.639, 10459.256, 442.372, 52823.131 24/07/04,00:55:14,03,09,1, 11.9,1,1, 13.639, 10459.273, 442.353, 52823.129 24/07/04,00:55:14,04,09,1, 11.9,1,1, 13.639, 10459.278, 442.375, 52823.135 24/07/04,00:55:14,05,09,1, 11.9,1,1, 13.639, 10459.243, 442.350, 52823.138 24/07/04,00:55:14,06,09,1, 11.9,1,1, 13.639, 10459.272, 442.332, 52823.070 24/07/04,00:55:14,07,09,1, 11.9,1,1, 13.639, 10459.270, 442.318, 52823.076 24/07/04,00:55:14,08,09,1, 11.9,1,1, 13.639, 10459.281, 442.328, 52823.119 24/07/04,00:55:14,09,09,1, 11.9,1,1, 13.639, 10459.267, 442.312, 52823.120 24/07/04,00:55:14,10,09,1, 11.9,1,1, 13.639, 10459.297, 442.316, 52823.113 24/07/04,00:55:14,11,09,1, 11.9,1,1, 13.639, 10459.283, 442.290, 52823.100 24/07/04,00:55:14,12,09,1, 11.9,1,1, 13.639, 10459.273, 442.297, 52823.137 24/07/04,00:55:14,13,09,1, 11.9,1,1, 13.639, 10459.284, 442.287, 52823.106 24/07/04,00:55:14,14,09,1, 11.9,1,1, 13.639, 10459.252, 442.306, 52823.067 24/07/04,00:55:14,15,09,1, 11.9,1,1, 13.639, 10459.285, 442.294, 52823.052 24/07/04,00:55:14,16,09,1, 11.9,1,1, 13.639, 10459.284, 442.258, 52823.017 24/07/04,00:55:14,17,09,1, 11.9,1,1, 13.639, 10459.261, 442.245, 52823.112 24/07/04,00:55:14,18,09,1, 11.9,1,1, 13.639, 10459.286, 442.268, 52823.099 24/07/04,00:55:14,19,09,1, 11.9,1,1, 13.639, 10459.272, 442.258, 52823.099 24/07/04,00:55:15,00,09,1, 11.9,1,1, 13.635, 10459.268, 442.258, 52823.099 24/07/04,00:55:15,01,09,1, 11.9,1,1, 13.635, 10459.312, 442.246, 52823.023 24/07/04,00:55:15,02,09,1, 11.9,1,1, 13.635, 10459.279, 442.235, 52823.047 24/07/04,00:55:15,03,09,1, 11.9,1,1, 13.635, 10459.298, 442.217, 52823.074 24/07/04,00:55:15,04,09,1, 11.9,1,1, 13.635, 10459.300, 442.190, 52823.000 24/07/04,00:55:15,05,09,1, 11.9,1,1, 13.635, 10459.283, 442.213, 52823.003 24/07/04,00:55:15,06,09,1, 11.9,1,1, 13.635, 10459.298, 442.203, 52823.029 24/07/04,00:55:15,07,09,1, 11.9,1,1, 13.635, 10459.280, 442.194, 52823.003 24/07/04,00:55:15,08,09,1, 11.9,1,1, 13.635, 10459.304, 442.203, 52823.020 24/07/04,00:55:15,09,09,1, 11.9,1,1, 13.635, 10459.292, 442.193, 52823.020 24/07/04,00:55:15,10,09,1, 11.9,1,1, 13.635, 10459.290, 442.171, 52823.075 24/07/04,00:55:15,11,09,1, 11.9,1,1, 13.635, 10459.311, 442.171, 52823.087 24/07/04,00:55:15,12,09,1, 11.9,1,1, 13.635, 10459.293, 442.169, 52823.004 24/07/04,00:55:15,13,09,1, 11.9,1,1, 13.635, 10459.293, 442.167, 52823.060 24/07/04,00:55:15,14,09,1, 11.9,1,1, 13.635, 10459.291, 442.161, 52823.021 24/07/04,00:55:15,15,09,1, 11.9,1,1, 13.635, 10459.280, 442.160, 52822.972 24/07/04,00:55:15,16,09,1, 11.9,1,1, 13.635, 10459.277, 442.132, 52822.999 24/07/04,00:55:15,17,09,1, 11.9,1,1, 13.635, 10459.286, 442.132, 52823.033 24/07/04,00:55:15,18,09,1, 11.9,1,1, 13.635, 10459.293, 442.136, 52823.002 24/07/04,00:55:15,19,09,1, 11.9,1,1, 13.635, 10459.260, 442.120, 52823.014 24/07/04,00:55:16,00,09,1, 11.9,1,1, 13.642, 10459.260, 442.120, 52823.014 24/07/04,00:55:16,01,09,1, 11.9,1,1, 13.642, 10459.299, 442.120, 52822.969 24/07/04,00:55:16,02,09,1, 11.9,1,1, 13.642, 10459.306, 442.103, 52822.964 24/07/04,00:55:16,03,09,1, 11.9,1,1, 13.642, 10459.273, 442.121, 52823.030 24/07/04,00:55:16,04,09,1, 11.9,1,1, 13.642, 10459.289, 442.132, 52822.913 24/07/04,00:55:16,05,09,1, 11.9,1,1, 13.642, 10459.306, 442.122, 52822.970 24/07/04,00:55:16,06,09,1, 11.9,1,1, 13.642, 10459.260, 442.099, 52822.984 24/07/04,00:55:16,07,09,1, 11.9,1,1, 13.642, 10459.296, 442.119, 52822.951 24/07/04,00:55:16,08,09,1, 11.9,1,1, 13.642, 10459.317, 442.089, 52822.969 24/07/04,00:55:16,09,09,1, 11.9,1,1, 13.642, 10459.282, 442.105, 52822.969 24/07/04,00:55:16,10,09,1, 11.9,1,1, 13.642, 10459.283, 442.085, 52823.016 24/07/04,00:55:16,11,09,1, 11.9,1,1, 13.642, 10459.275, 442.094, 52822.974 24/07/04,00:55:16,12,09,1, 11.9,1,1, 13.642, 10459.305, 442.087, 52822.917 24/07/04,00:55:16,13,09,1, 11.9,1,1, 13.642, 10459.307, 442.100, 52822.982 24/07/04,00:55:16,14,09,1, 11.9,1,1, 13.642, 10459.297, 442.095, 52822.953 24/07/04,00:55:16,15,09,1, 11.9,1,1, 13.642, 10459.313, 442.095, 52822.975 24/07/04,00:55:16,16,09,1, 11.9,1,1, 13.642, 10459.325, 442.088, 52822.954 24/07/04,00:55:16,17,09,1, 11.9,1,1, 13.642, 10459.276, 442.072, 52822.899 24/07/04,00:55:16,18,09,1, 11.9,1,1, 13.642, 10459.285, 442.089, 52822.925 24/07/04,00:55:16,19,09,1, 11.9,1,1, 13.642, 10459.297, 442.069, 52822.944 24/07/04,00:55:17,00,09,1, 11.8,1,1, 13.639, 10459.293, 442.069, 52822.944 24/07/04,00:55:17,01,09,1, 11.8,1,1, 13.639, 10459.290, 442.085, 52822.940 24/07/04,00:55:17,02,09,1, 11.8,1,1, 13.639, 10459.311, 442.058, 52822.923 24/07/04,00:55:17,03,09,1, 11.8,1,1, 13.639, 10459.313, 442.076, 52822.965 24/07/04,00:55:17,04,09,1, 11.8,1,1, 13.639, 10459.291, 442.036, 52822.942 24/07/04,00:55:17,05,09,1, 11.8,1,1, 13.639, 10459.303, 442.069, 52822.932 24/07/04,00:55:17,06,09,1, 11.8,1,1, 13.639, 10459.300, 442.055, 52822.926 24/07/04,00:55:17,07,09,1, 11.8,1,1, 13.639, 10459.310, 442.086, 52822.948 24/07/04,00:55:17,08,09,1, 11.8,1,1, 13.639, 10459.298, 442.066, 52822.929 24/07/04,00:55:17,09,09,1, 11.8,1,1, 13.639, 10459.300, 442.092, 52822.968 24/07/04,00:55:17,10,09,1, 11.8,1,1, 13.639, 10459.291, 442.082, 52822.920 24/07/04,00:55:17,11,09,1, 11.8,1,1, 13.639, 10459.304, 442.046, 52822.872 24/07/04,00:55:17,12,09,1, 11.8,1,1, 13.639, 10459.280, 442.063, 52822.896 24/07/04,00:55:17,13,09,1, 11.8,1,1, 13.639, 10459.312, 442.074, 52822.870 24/07/04,00:55:17,14,09,1, 11.8,1,1, 13.639, 10459.304, 442.048, 52822.893 24/07/04,00:55:17,15,09,1, 11.8,1,1, 13.639, 10459.332, 442.070, 52822.892 24/07/04,00:55:17,16,09,1, 11.8,1,1, 13.639, 10459.272, 442.081, 52822.909 24/07/04,00:55:17,17,09,1, 11.8,1,1, 13.639, 10459.269, 442.076, 52822.909 24/07/04,00:55:17,18,09,1, 11.8,1,1, 13.639, 10459.320, 442.069, 52822.881 24/07/04,00:55:17,19,09,1, 11.8,1,1, 13.639, 10459.308, 442.098, 52822.903 24/07/04,00:55:18,00,09,1, 11.9,1,1, 13.640, 10459.301, 442.098, 52822.903 24/07/04,00:55:18,01,09,1, 11.9,1,1, 13.640, 10459.304, 442.083, 52822.882 24/07/04,00:55:18,02,09,1, 11.9,1,1, 13.640, 10459.297, 442.074, 52822.900 24/07/04,00:55:18,03,09,1, 11.9,1,1, 13.640, 10459.288, 442.081, 52822.624 24/07/04,00:55:18,04,09,1, 11.9,1,1, 13.640, 10459.284, 442.094, 52822.844 24/07/04,00:55:18,05,09,1, 11.9,1,1, 13.640, 10459.277, 442.104, 52822.852 24/07/04,00:55:18,06,09,1, 11.9,1,1, 13.640, 10459.276, 442.117, 52822.891 24/07/04,00:55:18,07,09,1, 11.9,1,1, 13.640, 10459.263, 442.103, 52822.905 24/07/04,00:55:18,08,09,1, 11.9,1,1, 13.640, 10459.269, 442.107, 52822.878 24/07/04,00:55:18,09,09,1, 11.9,1,1, 13.640, 10459.276, 442.115, 52822.921 24/07/04,00:55:18,10,09,1, 11.9,1,1, 13.640, 10459.261, 442.094, 52822.874 24/07/04,00:55:18,11,09,1, 11.9,1,1, 13.640, 10459.259, 442.128, 52822.947 24/07/04,00:55:18,12,09,1, 11.9,1,1, 13.640, 10459.270, 442.107, 52822.950 24/07/04,00:55:18,13,09,1, 11.9,1,1, 13.640, 10459.277, 442.136, 52822.941 24/07/04,00:55:18,14,09,1, 11.9,1,1, 13.640, 10459.275, 442.127, 52822.860 24/07/04,00:55:18,15,09,1, 11.9,1,1, 13.640, 10459.262, 442.118, 52822.953 24/07/04,00:55:18,16,09,1, 11.9,1,1, 13.640, 10459.254, 442.118, 52822.843 24/07/04,00:55:18,17,09,1, 11.9,1,1, 13.640, 10459.265, 442.129, 52822.903 24/07/04,00:55:18,18,09,1, 11.9,1,1, 13.640, 10459.245, 442.108, 52822.853 24/07/04,00:55:18,19,09,1, 11.9,1,1, 13.640, 10459.271, 442.127, 52822.901 24/07/04,00:55:19,00,09,1, 11.9,1,1, 13.639, 10459.268, 442.127, 52822.901 24/07/04,00:55:19,01,09,1, 11.9,1,1, 13.639, 10459.248, 442.120, 52822.853 24/07/04,00:55:19,02,09,1, 11.9,1,1, 13.639, 10459.261, 442.145, 52822.859 24/07/04,00:55:19,03,09,1, 11.9,1,1, 13.639, 10459.265, 442.151, 52822.874 24/07/04,00:55:19,04,09,1, 11.9,1,1, 13.639, 10459.254, 442.133, 52822.881 24/07/04,00:55:19,05,09,1, 11.9,1,1, 13.639, 10459.242, 442.132, 52822.910 24/07/04,00:55:19,06,09,1, 11.9,1,1, 13.639, 10459.233, 442.130, 52822.885 24/07/04,00:55:19,07,09,1, 11.9,1,1, 13.639, 10459.264, 442.129, 52822.867 24/07/04,00:55:19,08,09,1, 11.9,1,1, 13.639, 10459.231, 442.143, 52822.901 24/07/04,00:55:19,09,09,1, 11.9,1,1, 13.639, 10459.255, 442.144, 52823.003 24/07/04,00:55:19,10,09,1, 11.9,1,1, 13.639, 10459.240, 442.154, 52822.950 24/07/04,00:55:19,11,09,1, 11.9,1,1, 13.639, 10459.230, 442.177, 52822.944 24/07/04,00:55:19,12,09,1, 11.9,1,1, 13.639, 10459.245, 442.178, 52822.906 24/07/04,00:55:19,13,09,1, 11.9,1,1, 13.639, 10459.249, 442.153, 52822.880 24/07/04,00:55:19,14,09,1, 11.9,1,1, 13.639, 10459.260, 442.168, 52822.880 24/07/04,00:55:19,15,09,1, 11.9,1,1, 13.639, 10459.270, 442.169, 52822.862 24/07/04,00:55:19,16,09,1, 11.9,1,1, 13.639, 10459.255, 442.157, 52822.934 24/07/04,00:55:19,17,09,1, 11.9,1,1, 13.639, 10459.259, 442.173, 52822.906 24/07/04,00:55:19,18,09,1, 11.9,1,1, 13.639, 10459.242, 442.165, 52822.912 24/07/04,00:55:19,19,09,1, 11.9,1,1, 13.639, 10459.257, 442.178, 52822.837 24/07/04,00:55:20,00,09,1, 11.9,1,1, 13.640, 10459.251, 442.178, 52822.837 24/07/04,00:55:20,01,09,1, 11.9,1,1, 13.640, 10459.253, 442.162, 52822.886 24/07/04,00:55:20,02,09,1, 11.9,1,1, 13.640, 10459.258, 442.212, 52822.905 24/07/04,00:55:20,03,09,1, 11.9,1,1, 13.640, 10459.258, 442.173, 52822.933 24/07/04,00:55:20,04,09,1, 11.9,1,1, 13.640, 10459.253, 442.204, 52822.905 24/07/04,00:55:20,05,09,1, 11.9,1,1, 13.640, 10459.266, 442.199, 52822.927 24/07/04,00:55:20,06,09,1, 11.9,1,1, 13.640, 10459.263, 442.187, 52822.833 24/07/04,00:55:20,07,09,1, 11.9,1,1, 13.640, 10459.262, 442.191, 52822.883 24/07/04,00:55:20,08,09,1, 11.9,1,1, 13.640, 10459.245, 442.181, 52822.905 24/07/04,00:55:20,09,09,1, 11.9,1,1, 13.640, 10459.243, 442.190, 52822.862 24/07/04,00:55:20,10,09,1, 11.9,1,1, 13.640, 10459.227, 442.182, 52822.916 24/07/04,00:55:20,11,09,1, 11.9,1,1, 13.640, 10459.234, 442.192, 52822.861 24/07/04,00:55:20,12,09,1, 11.9,1,1, 13.640, 10459.244, 442.219, 52822.870 24/07/04,00:55:20,13,09,1, 11.9,1,1, 13.640, 10459.247, 442.218, 52822.870 24/07/04,00:55:20,14,09,1, 11.9,1,1, 13.640, 10459.253, 442.221, 52822.867 24/07/04,00:55:20,15,09,1, 11.9,1,1, 13.640, 10459.252, 442.200, 52822.844 24/07/04,00:55:20,16,09,1, 11.9,1,1, 13.640, 10459.232, 442.214, 52822.896 24/07/04,00:55:20,17,09,1, 11.9,1,1, 13.640, 10459.266, 442.220, 52822.859 24/07/04,00:55:20,18,09,1, 11.9,1,1, 13.640, 10459.232, 442.228, 52822.909 24/07/04,00:55:20,19,09,1, 11.9,1,1, 13.640, 10459.250, 442.233, 52822.891 24/07/04,00:55:21,00,09,1, 11.9,1,1, 13.638, 10459.243, 442.233, 52822.891 24/07/04,00:55:21,01,09,1, 11.9,1,1, 13.638, 10459.255, 442.246, 52822.885 24/07/04,00:55:21,02,09,1, 11.9,1,1, 13.638, 10459.239, 442.265, 52822.905 24/07/04,00:55:21,03,09,1, 11.9,1,1, 13.638, 10459.256, 442.238, 52822.852 24/07/04,00:55:21,04,09,1, 11.9,1,1, 13.638, 10459.227, 442.268, 52822.858 24/07/04,00:55:21,05,09,1, 11.9,1,1, 13.638, 10459.231, 442.250, 52822.830 24/07/04,00:55:21,06,09,1, 11.9,1,1, 13.638, 10459.231, 442.265, 52822.932 24/07/04,00:55:21,07,09,1, 11.9,1,1, 13.638, 10459.231, 442.287, 52822.923 24/07/04,00:55:21,08,09,1, 11.9,1,1, 13.638, 10459.238, 442.267, 52822.842 24/07/04,00:55:21,09,09,1, 11.9,1,1, 13.638, 10459.249, 442.266, 52822.872 24/07/04,00:55:21,10,09,1, 11.9,1,1, 13.638, 10459.225, 442.270, 52822.899 24/07/04,00:55:21,11,09,1, 11.9,1,1, 13.638, 10459.228, 442.282, 52822.907 24/07/04,00:55:21,12,09,1, 11.9,1,1, 13.638, 10459.217, 442.292, 52822.877 24/07/04,00:55:21,13,09,1, 11.9,1,1, 13.638, 10459.233, 442.300, 52822.870 24/07/04,00:55:21,14,09,1, 11.9,1,1, 13.638, 10459.239, 442.316, 52822.906 24/07/04,00:55:21,15,09,1, 11.9,1,1, 13.638, 10459.225, 442.292, 52822.896 24/07/04,00:55:21,16,09,1, 11.9,1,1, 13.638, 10459.219, 442.291, 52822.908 24/07/04,00:55:21,17,09,1, 11.9,1,1, 13.638, 10459.235, 442.314, 52822.900 24/07/04,00:55:21,18,09,1, 11.9,1,1, 13.638, 10459.244, 442.328, 52822.941 24/07/04,00:55:21,19,09,1, 11.9,1,1, 13.638, 10459.232, 442.312, 52822.924 24/07/04,00:55:22,00,09,1, 12.0,1,1, 13.635, 10459.226, 442.312, 52822.924 24/07/04,00:55:22,01,09,1, 12.0,1,1, 13.635, 10459.225, 442.331, 52822.929 24/07/04,00:55:22,02,09,1, 12.0,1,1, 13.635, 10459.248, 442.321, 52822.951 24/07/04,00:55:22,03,09,1, 12.0,1,1, 13.635, 10459.255, 442.337, 52822.933 24/07/04,00:55:22,04,09,1, 12.0,1,1, 13.635, 10459.224, 442.351, 52822.951 24/07/04,00:55:22,05,09,1, 12.0,1,1, 13.635, 10459.239, 442.370, 52822.944 24/07/04,00:55:22,06,09,1, 12.0,1,1, 13.635, 10459.243, 442.370, 52822.969 24/07/04,00:55:22,07,09,1, 12.0,1,1, 13.635, 10459.225, 442.387, 52822.923 24/07/04,00:55:22,08,09,1, 12.0,1,1, 13.635, 10459.213, 442.368, 52822.965 24/07/04,00:55:22,09,09,1, 12.0,1,1, 13.635, 10459.229, 442.381, 52822.975 24/07/04,00:55:22,10,09,1, 12.0,1,1, 13.635, 10459.233, 442.398, 52822.961 24/07/04,00:55:22,11,09,1, 12.0,1,1, 13.635, 10459.247, 442.398, 52822.974 24/07/04,00:55:22,12,09,1, 12.0,1,1, 13.635, 10459.264, 442.423, 52822.928 24/07/04,00:55:22,13,09,1, 12.0,1,1, 13.635, 10459.272, 442.414, 52822.917 24/07/04,00:55:22,14,09,1, 12.0,1,1, 13.635, 10459.245, 442.435, 52823.011 24/07/04,00:55:22,15,09,1, 12.0,1,1, 13.635, 10459.229, 442.432, 52823.001 24/07/04,00:55:22,16,09,1, 12.0,1,1, 13.635, 10459.266, 442.437, 52822.907 24/07/04,00:55:22,17,09,1, 12.0,1,1, 13.635, 10459.272, 442.438, 52822.963 24/07/04,00:55:22,18,09,1, 12.0,1,1, 13.635, 10459.239, 442.453, 52823.010 24/07/04,00:55:22,19,09,1, 12.0,1,1, 13.635, 10459.251, 442.442, 52822.913 24/07/04,00:55:23,00,09,1, 11.8,1,1, 13.639, 10459.243, 442.442, 52822.913 24/07/04,00:55:23,01,09,1, 11.8,1,1, 13.639, 10459.250, 442.457, 52822.993 24/07/04,00:55:23,02,09,1, 11.8,1,1, 13.639, 10459.236, 442.470, 52822.919 24/07/04,00:55:23,03,09,1, 11.8,1,1, 13.639, 10459.242, 442.483, 52823.026 24/07/04,00:55:23,04,09,1, 11.8,1,1, 13.639, 10459.260, 442.493, 52823.003 24/07/04,00:55:23,05,09,1, 11.8,1,1, 13.639, 10459.238, 442.464, 52822.968 24/07/04,00:55:23,06,09,1, 11.8,1,1, 13.639, 10459.247, 442.506, 52823.049 24/07/04,00:55:23,07,09,1, 11.8,1,1, 13.639, 10459.271, 442.490, 52822.963 24/07/04,00:55:23,08,09,1, 11.8,1,1, 13.639, 10459.247, 442.504, 52823.076 24/07/04,00:55:23,09,09,1, 11.8,1,1, 13.639, 10459.260, 442.497, 52823.022 24/07/04,00:55:23,10,09,1, 11.8,1,1, 13.639, 10459.243, 442.514, 52823.008 24/07/04,00:55:23,11,09,1, 11.8,1,1, 13.639, 10459.259, 442.518, 52823.018 24/07/04,00:55:23,12,09,1, 11.8,1,1, 13.639, 10459.255, 442.528, 52822.960 24/07/04,00:55:23,13,09,1, 11.8,1,1, 13.639, 10459.276, 442.556, 52823.070 24/07/04,00:55:23,14,09,1, 11.8,1,1, 13.639, 10459.226, 442.524, 52822.999 24/07/04,00:55:23,15,09,1, 11.8,1,1, 13.639, 10459.246, 442.536, 52823.002 24/07/04,00:55:23,16,09,1, 11.8,1,1, 13.639, 10459.229, 442.544, 52823.041 24/07/04,00:55:23,17,09,1, 11.8,1,1, 13.639, 10459.232, 442.570, 52823.047 24/07/04,00:55:23,18,09,1, 11.8,1,1, 13.639, 10459.241, 442.554, 52823.024 24/07/04,00:55:23,19,09,1, 11.8,1,1, 13.639, 10459.247, 442.542, 52823.057 24/07/04,00:55:24,00,09,1, 11.9,1,1, 13.638, 10459.243, 442.542, 52823.057 24/07/04,00:55:24,01,09,1, 11.9,1,1, 13.638, 10459.241, 442.557, 52823.068 24/07/04,00:55:24,02,09,1, 11.9,1,1, 13.638, 10459.237, 442.554, 52823.022 24/07/04,00:55:24,03,09,1, 11.9,1,1, 13.638, 10459.269, 442.567, 52823.072 24/07/04,00:55:24,04,09,1, 11.9,1,1, 13.638, 10459.248, 442.576, 52822.958 24/07/04,00:55:24,05,09,1, 11.9,1,1, 13.638, 10459.274, 442.587, 52823.060 24/07/04,00:55:24,06,09,1, 11.9,1,1, 13.638, 10459.256, 442.582, 52822.994 24/07/04,00:55:24,07,09,1, 11.9,1,1, 13.638, 10459.247, 442.599, 52822.987 24/07/04,00:55:24,08,09,1, 11.9,1,1, 13.638, 10459.282, 442.599, 52823.053 24/07/04,00:55:24,09,09,1, 11.9,1,1, 13.638, 10459.226, 442.613, 52823.153 24/07/04,00:55:24,10,09,1, 11.9,1,1, 13.638, 10459.269, 442.579, 52822.959 24/07/04,00:55:24,11,09,1, 11.9,1,1, 13.638, 10459.261, 442.608, 52823.083 24/07/04,00:55:24,12,09,1, 11.9,1,1, 13.638, 10459.267, 442.602, 52823.048 24/07/04,00:55:24,13,09,1, 11.9,1,1, 13.638, 10459.278, 442.639, 52823.012 24/07/04,00:55:24,14,09,1, 11.9,1,1, 13.638, 10459.261, 442.612, 52823.075 24/07/04,00:55:24,15,09,1, 11.9,1,1, 13.638, 10459.304, 442.598, 52823.041 24/07/04,00:55:24,16,09,1, 11.9,1,1, 13.638, 10459.274, 442.606, 52823.053 24/07/04,00:55:24,17,09,1, 11.9,1,1, 13.638, 10459.279, 442.614, 52823.004 24/07/04,00:55:24,18,09,1, 11.9,1,1, 13.638, 10459.290, 442.631, 52823.076 24/07/04,00:55:24,19,09,1, 11.9,1,1, 13.638, 10459.269, 442.608, 52823.048 24/07/04,00:55:25,00,09,1, 12.0,1,1, 13.640, 10459.268, 442.608, 52823.048 24/07/04,00:55:25,01,09,1, 12.0,1,1, 13.640, 10459.270, 442.636, 52823.033 24/07/04,00:55:25,02,09,1, 12.0,1,1, 13.640, 10459.308, 442.608, 52823.008 24/07/04,00:55:25,03,09,1, 12.0,1,1, 13.640, 10459.301, 442.627, 52823.102 24/07/04,00:55:25,04,09,1, 12.0,1,1, 13.640, 10459.289, 442.621, 52823.100 24/07/04,00:55:25,05,09,1, 12.0,1,1, 13.640, 10459.310, 442.622, 52823.072 24/07/04,00:55:25,06,09,1, 12.0,1,1, 13.640, 10459.300, 442.608, 52823.079 24/07/04,00:55:25,07,09,1, 12.0,1,1, 13.640, 10459.282, 442.598, 52822.948 24/07/04,00:55:25,08,09,1, 12.0,1,1, 13.640, 10459.281, 442.606, 52823.063 24/07/04,00:55:25,09,09,1, 12.0,1,1, 13.640, 10459.303, 442.609, 52823.030 24/07/04,00:55:25,10,09,1, 12.0,1,1, 13.640, 10459.288, 442.617, 52823.038 24/07/04,00:55:25,11,09,1, 12.0,1,1, 13.640, 10459.307, 442.612, 52823.084 24/07/04,00:55:25,12,09,1, 12.0,1,1, 13.640, 10459.285, 442.605, 52823.092 24/07/04,00:55:25,13,09,1, 12.0,1,1, 13.640, 10459.310, 442.621, 52823.048 24/07/04,00:55:25,14,09,1, 12.0,1,1, 13.640, 10459.305, 442.589, 52823.053 24/07/04,00:55:25,15,09,1, 12.0,1,1, 13.640, 10459.304, 442.609, 52823.027 24/07/04,00:55:25,16,09,1, 12.0,1,1, 13.640, 10459.332, 442.609, 52823.028 24/07/04,00:55:25,17,09,1, 12.0,1,1, 13.640, 10459.314, 442.589, 52822.992 24/07/04,00:55:25,18,09,1, 12.0,1,1, 13.640, 10459.305, 442.590, 52823.015 24/07/04,00:55:25,19,09,1, 12.0,1,1, 13.640, 10459.339, 442.602, 52823.029 24/07/04,00:55:26,00,09,1, 11.9,1,1, 13.644, 10459.335, 442.602, 52823.029 24/07/04,00:55:26,01,09,1, 11.9,1,1, 13.644, 10459.364, 442.593, 52823.051 24/07/04,00:55:26,02,09,1, 11.9,1,1, 13.644, 10459.343, 442.600, 52823.036 24/07/04,00:55:26,03,09,1, 11.9,1,1, 13.644, 10459.346, 442.578, 52823.014 24/07/04,00:55:26,04,09,1, 11.9,1,1, 13.644, 10459.363, 442.582, 52823.028 24/07/04,00:55:26,05,09,1, 11.9,1,1, 13.644, 10459.343, 442.556, 52823.013 24/07/04,00:55:26,06,09,1, 11.9,1,1, 13.644, 10459.326, 442.553, 52823.016 24/07/04,00:55:26,07,09,1, 11.9,1,1, 13.644, 10459.333, 442.538, 52823.026 24/07/04,00:55:26,08,09,1, 11.9,1,1, 13.644, 10459.314, 442.558, 52823.033 24/07/04,00:55:26,09,09,1, 11.9,1,1, 13.644, 10459.333, 442.545, 52823.009 24/07/04,00:55:26,10,09,1, 11.9,1,1, 13.644, 10459.342, 442.535, 52823.029 24/07/04,00:55:26,11,09,1, 11.9,1,1, 13.644, 10459.344, 442.552, 52823.031 24/07/04,00:55:26,12,09,1, 11.9,1,1, 13.644, 10459.341, 442.545, 52822.998 24/07/04,00:55:26,13,09,1, 11.9,1,1, 13.644, 10459.333, 442.510, 52823.054 24/07/04,00:55:26,14,09,1, 11.9,1,1, 13.644, 10459.343, 442.505, 52822.962 24/07/04,00:55:26,15,09,1, 11.9,1,1, 13.644, 10459.323, 442.504, 52823.045 24/07/04,00:55:26,16,09,1, 11.9,1,1, 13.644, 10459.364, 442.518, 52822.999 24/07/04,00:55:26,17,09,1, 11.9,1,1, 13.644, 10459.368, 442.496, 52822.945 24/07/04,00:55:26,18,09,1, 11.9,1,1, 13.644, 10459.356, 442.506, 52823.020 24/07/04,00:55:26,19,09,1, 11.9,1,1, 13.644, 10459.356, 442.504, 52822.989 24/07/04,00:55:27,00,09,1, 11.9,1,1, 13.637, 10459.352, 442.504, 52822.989 24/07/04,00:55:27,01,09,1, 11.9,1,1, 13.637, 10459.348, 442.500, 52823.023 24/07/04,00:55:27,02,09,1, 11.9,1,1, 13.637, 10459.343, 442.513, 52823.056 24/07/04,00:55:27,03,09,1, 11.9,1,1, 13.637, 10459.346, 442.471, 52822.938 24/07/04,00:55:27,04,09,1, 11.9,1,1, 13.637, 10459.338, 442.485, 52823.007 24/07/04,00:55:27,05,09,1, 11.9,1,1, 13.637, 10459.309, 442.478, 52823.013 24/07/04,00:55:27,06,09,1, 11.9,1,1, 13.637, 10459.336, 442.492, 52822.955 24/07/04,00:55:27,07,09,1, 11.9,1,1, 13.637, 10459.340, 442.473, 52823.002 24/07/04,00:55:27,08,09,1, 11.9,1,1, 13.637, 10459.319, 442.483, 52822.990 24/07/04,00:55:27,09,09,1, 11.9,1,1, 13.637, 10459.333, 442.453, 52822.949 24/07/04,00:55:27,10,09,1, 11.9,1,1, 13.637, 10459.333, 442.470, 52823.009 24/07/04,00:55:27,11,09,1, 11.9,1,1, 13.637, 10459.342, 442.440, 52822.965 24/07/04,00:55:27,12,09,1, 11.9,1,1, 13.637, 10459.349, 442.446, 52822.914 24/07/04,00:55:27,13,09,1, 11.9,1,1, 13.637, 10459.372, 442.454, 52822.929 24/07/04,00:55:27,14,09,1, 11.9,1,1, 13.637, 10459.341, 442.449, 52822.951 24/07/04,00:55:27,15,09,1, 11.9,1,1, 13.637, 10459.356, 442.443, 52822.966 24/07/04,00:55:27,16,09,1, 11.9,1,1, 13.637, 10459.345, 442.442, 52822.909 24/07/04,00:55:27,17,09,1, 11.9,1,1, 13.637, 10459.364, 442.448, 52822.928 24/07/04,00:55:27,18,09,1, 11.9,1,1, 13.637, 10459.360, 442.426, 52822.929 24/07/04,00:55:27,19,09,1, 11.9,1,1, 13.637, 10459.351, 442.435, 52822.956 24/07/04,00:55:28,00,09,1, 11.9,1,1, 13.637, 10459.343, 442.435, 52822.956 24/07/04,00:55:28,01,09,1, 11.9,1,1, 13.637, 10459.342, 442.432, 52822.940 24/07/04,00:55:28,02,09,1, 11.9,1,1, 13.637, 10459.327, 442.429, 52822.919 24/07/04,00:55:28,03,09,1, 11.9,1,1, 13.637, 10459.333, 442.416, 52822.895 24/07/04,00:55:28,04,09,1, 11.9,1,1, 13.637, 10459.354, 442.424, 52822.886 24/07/04,00:55:28,05,09,1, 11.9,1,1, 13.637, 10459.330, 442.422, 52822.939 24/07/04,00:55:28,06,09,1, 11.9,1,1, 13.637, 10459.349, 442.424, 52822.917 24/07/04,00:55:28,07,09,1, 11.9,1,1, 13.637, 10459.337, 442.438, 52822.858 24/07/04,00:55:28,08,09,1, 11.9,1,1, 13.637, 10459.344, 442.413, 52822.879 24/07/04,00:55:28,09,09,1, 11.9,1,1, 13.637, 10459.356, 442.419, 52822.841 24/07/04,00:55:28,10,09,1, 11.9,1,1, 13.637, 10459.367, 442.429, 52822.893 24/07/04,00:55:28,11,09,1, 11.9,1,1, 13.637, 10459.352, 442.397, 52822.858 24/07/04,00:55:28,12,09,1, 11.9,1,1, 13.637, 10459.347, 442.421, 52822.883 24/07/04,00:55:28,13,09,1, 11.9,1,1, 13.637, 10459.335, 442.430, 52822.861 24/07/04,00:55:28,14,09,1, 11.9,1,1, 13.637, 10459.339, 442.423, 52822.868 24/07/04,00:55:28,15,09,1, 11.9,1,1, 13.637, 10459.328, 442.434, 52822.838 24/07/04,00:55:28,16,09,1, 11.9,1,1, 13.637, 10459.336, 442.449, 52822.888 24/07/04,00:55:28,17,09,1, 11.9,1,1, 13.637, 10459.307, 442.443, 52822.837 24/07/04,00:55:28,18,09,1, 11.9,1,1, 13.637, 10459.329, 442.444, 52822.883 24/07/04,00:55:28,19,09,1, 11.9,1,1, 13.637, 10459.325, 442.446, 52822.840 24/07/04,00:55:29,00,09,1, 11.9,1,1, 13.638, 10459.318, 442.446, 52822.840 24/07/04,00:55:29,01,09,1, 11.9,1,1, 13.638, 10459.323, 442.458, 52822.844 24/07/04,00:55:29,02,09,1, 11.9,1,1, 13.638, 10459.302, 442.474, 52822.829 24/07/04,00:55:29,03,09,1, 11.9,1,1, 13.638, 10459.296, 442.485, 52822.860 24/07/04,00:55:29,04,09,1, 11.9,1,1, 13.638, 10459.315, 442.486, 52822.855 24/07/04,00:55:29,05,09,1, 11.9,1,1, 13.638, 10459.335, 442.498, 52822.867 24/07/04,00:55:29,06,09,1, 11.9,1,1, 13.638, 10459.321, 442.490, 52822.859 24/07/04,00:55:29,07,09,1, 11.9,1,1, 13.638, 10459.324, 442.496, 52822.831 24/07/04,00:55:29,08,09,1, 11.9,1,1, 13.638, 10459.339, 442.478, 52822.811 24/07/04,00:55:29,09,09,1, 11.9,1,1, 13.638, 10459.318, 442.496, 52822.766 24/07/04,00:55:29,10,09,1, 11.9,1,1, 13.638, 10459.337, 442.511, 52822.895 24/07/04,00:55:29,11,09,1, 11.9,1,1, 13.638, 10459.344, 442.524, 52822.857 24/07/04,00:55:29,12,09,1, 11.9,1,1, 13.638, 10459.323, 442.527, 52822.801 24/07/04,00:55:29,13,09,1, 11.9,1,1, 13.638, 10459.293, 442.531, 52822.931 24/07/04,00:55:29,14,09,1, 11.9,1,1, 13.638, 10459.298, 442.555, 52822.884 24/07/04,00:55:29,15,09,1, 11.9,1,1, 13.638, 10459.320, 442.560, 52822.819 24/07/04,00:55:29,16,09,1, 11.9,1,1, 13.638, 10459.288, 442.592, 52822.847 24/07/04,00:55:29,17,09,1, 11.9,1,1, 13.638, 10459.325, 442.596, 52822.849 24/07/04,00:55:29,18,09,1, 11.9,1,1, 13.638, 10459.292, 442.586, 52822.796 24/07/04,00:55:29,19,09,1, 11.9,1,1, 13.638, 10459.283, 442.607, 52822.905 24/07/04,00:55:30,00,09,1, 11.9,1,1, 13.641, 10459.276, 442.607, 52822.905 24/07/04,00:55:30,01,09,1, 11.9,1,1, 13.641, 10459.311, 442.626, 52822.818 24/07/04,00:55:30,02,09,1, 11.9,1,1, 13.641, 10459.292, 442.637, 52822.865 24/07/04,00:55:30,03,09,1, 11.9,1,1, 13.641, 10459.307, 442.658, 52822.836 24/07/04,00:55:30,04,09,1, 11.9,1,1, 13.641, 10459.311, 442.648, 52822.942 24/07/04,00:55:30,05,09,1, 11.9,1,1, 13.641, 10459.250, 442.662, 52822.913 24/07/04,00:55:30,06,09,1, 11.9,1,1, 13.641, 10459.307, 442.675, 52822.865 24/07/04,00:55:30,07,09,1, 11.9,1,1, 13.641, 10459.303, 442.686, 52822.896 24/07/04,00:55:30,08,09,1, 11.9,1,1, 13.641, 10459.301, 442.701, 52822.847 24/07/04,00:55:30,09,09,1, 11.9,1,1, 13.641, 10459.306, 442.725, 52822.870 24/07/04,00:55:30,10,09,1, 11.9,1,1, 13.641, 10459.303, 442.757, 52822.959 24/07/04,00:55:30,11,09,1, 11.9,1,1, 13.641, 10459.303, 442.755, 52822.892 24/07/04,00:55:30,12,09,1, 11.9,1,1, 13.641, 10459.320, 442.761, 52822.877 24/07/04,00:55:30,13,09,1, 11.9,1,1, 13.641, 10459.277, 442.776, 52822.893 24/07/04,00:55:30,14,09,1, 11.9,1,1, 13.641, 10459.274, 442.813, 52822.935 24/07/04,00:55:30,15,09,1, 11.9,1,1, 13.641, 10459.284, 442.799, 52822.863 24/07/04,00:55:30,16,09,1, 11.9,1,1, 13.641, 10459.290, 442.803, 52822.933 24/07/04,00:55:30,17,09,1, 11.9,1,1, 13.641, 10459.290, 442.828, 52822.873 24/07/04,00:55:30,18,09,1, 11.9,1,1, 13.641, 10459.308, 442.840, 52822.942 24/07/04,00:55:30,19,09,1, 11.9,1,1, 13.641, 10459.277, 442.867, 52822.916 24/07/04,00:55:31,00,09,1, 11.9,1,1, 13.637, 10459.276, 442.867, 52822.916 24/07/04,00:55:31,01,09,1, 11.9,1,1, 13.637, 10459.281, 442.889, 52822.873 24/07/04,00:55:31,02,09,1, 11.9,1,1, 13.637, 10459.297, 442.906, 52822.928 24/07/04,00:55:31,03,09,1, 11.9,1,1, 13.637, 10459.291, 442.916, 52822.903 24/07/04,00:55:31,04,09,1, 11.9,1,1, 13.637, 10459.296, 442.923, 52822.936 24/07/04,00:55:31,05,09,1, 11.9,1,1, 13.637, 10459.297, 442.939, 52822.931 24/07/04,00:55:31,06,09,1, 11.9,1,1, 13.637, 10459.303, 442.967, 52822.903 24/07/04,00:55:31,07,09,1, 11.9,1,1, 13.637, 10459.314, 442.996, 52822.934 24/07/04,00:55:31,08,09,1, 11.9,1,1, 13.637, 10459.298, 442.995, 52822.966 24/07/04,00:55:31,09,09,1, 11.9,1,1, 13.637, 10459.305, 442.995, 52822.907 24/07/04,00:55:31,10,09,1, 11.9,1,1, 13.637, 10459.274, 443.009, 52822.971 24/07/04,00:55:31,11,09,1, 11.9,1,1, 13.637, 10459.271, 443.028, 52823.013 24/07/04,00:55:31,12,09,1, 11.9,1,1, 13.637, 10459.295, 443.029, 52822.952 24/07/04,00:55:31,13,09,1, 11.9,1,1, 13.637, 10459.282, 443.055, 52822.970 24/07/04,00:55:31,14,09,1, 11.9,1,1, 13.637, 10459.301, 443.062, 52822.955 24/07/04,00:55:31,15,09,1, 11.9,1,1, 13.637, 10459.292, 443.082, 52822.988 24/07/04,00:55:31,16,09,1, 11.9,1,1, 13.637, 10459.271, 443.092, 52822.981 24/07/04,00:55:31,17,09,1, 11.9,1,1, 13.637, 10459.312, 443.106, 52822.983 24/07/04,00:55:31,18,09,1, 11.9,1,1, 13.637, 10459.284, 443.108, 52823.045 24/07/04,00:55:31,19,09,1, 11.9,1,1, 13.637, 10459.273, 443.129, 52822.966 24/07/04,00:55:32,00,09,1, 11.9,1,1, 13.636, 10459.268, 443.129, 52822.966 24/07/04,00:55:32,01,09,1, 11.9,1,1, 13.636, 10459.292, 443.189, 52823.042 24/07/04,00:55:32,02,09,1, 11.9,1,1, 13.636, 10459.271, 443.177, 52822.954 24/07/04,00:55:32,03,09,1, 11.9,1,1, 13.636, 10459.284, 443.203, 52822.956 24/07/04,00:55:32,04,09,1, 11.9,1,1, 13.636, 10459.277, 443.211, 52823.013 24/07/04,00:55:32,05,09,1, 11.9,1,1, 13.636, 10459.282, 443.207, 52822.989 24/07/04,00:55:32,06,09,1, 11.9,1,1, 13.636, 10459.304, 443.243, 52823.053 24/07/04,00:55:32,07,09,1, 11.9,1,1, 13.636, 10459.292, 443.228, 52822.942 24/07/04,00:55:32,08,09,1, 11.9,1,1, 13.636, 10459.290, 443.257, 52823.042 24/07/04,00:55:32,09,09,1, 11.9,1,1, 13.636, 10459.288, 443.263, 52823.011 24/07/04,00:55:32,10,09,1, 11.9,1,1, 13.636, 10459.318, 443.245, 52823.004 24/07/04,00:55:32,11,09,1, 11.9,1,1, 13.636, 10459.277, 443.249, 52822.987 24/07/04,00:55:32,12,09,1, 11.9,1,1, 13.636, 10459.296, 443.302, 52823.052 24/07/04,00:55:32,13,09,1, 11.9,1,1, 13.636, 10459.290, 443.291, 52823.092 24/07/04,00:55:32,14,09,1, 11.9,1,1, 13.636, 10459.279, 443.298, 52822.989 24/07/04,00:55:32,15,09,1, 11.9,1,1, 13.636, 10459.294, 443.310, 52823.082 24/07/04,00:55:32,16,09,1, 11.9,1,1, 13.636, 10459.285, 443.317, 52823.036 24/07/04,00:55:32,17,09,1, 11.9,1,1, 13.636, 10459.282, 443.333, 52823.020 24/07/04,00:55:32,18,09,1, 11.9,1,1, 13.636, 10459.278, 443.329, 52823.052 24/07/04,00:55:32,19,09,1, 11.9,1,1, 13.636, 10459.304, 443.315, 52823.022 24/07/04,00:55:33,00,09,1, 11.8,1,1, 13.637, 10459.301, 443.315, 52823.022 24/07/04,00:55:33,01,09,1, 11.8,1,1, 13.637, 10459.294, 443.331, 52822.987 24/07/04,00:55:33,02,09,1, 11.8,1,1, 13.637, 10459.285, 443.362, 52823.008 24/07/04,00:55:33,03,09,1, 11.8,1,1, 13.637, 10459.278, 443.359, 52822.996 24/07/04,00:55:33,04,09,1, 11.8,1,1, 13.637, 10459.281, 443.341, 52823.070 24/07/04,00:55:33,05,09,1, 11.8,1,1, 13.637, 10459.295, 443.357, 52823.009 24/07/04,00:55:33,06,09,1, 11.8,1,1, 13.637, 10459.296, 443.378, 52823.060 24/07/04,00:55:33,07,09,1, 11.8,1,1, 13.637, 10459.276, 443.355, 52823.052 24/07/04,00:55:33,08,09,1, 11.8,1,1, 13.637, 10459.292, 443.351, 52823.014 24/07/04,00:55:33,09,09,1, 11.8,1,1, 13.637, 10459.281, 443.386, 52823.062 24/07/04,00:55:33,10,09,1, 11.8,1,1, 13.637, 10459.307, 443.386, 52823.068 24/07/04,00:55:33,11,09,1, 11.8,1,1, 13.637, 10459.274, 443.402, 52823.008 24/07/04,00:55:33,12,09,1, 11.8,1,1, 13.637, 10459.299, 443.380, 52822.991 24/07/04,00:55:33,13,09,1, 11.8,1,1, 13.637, 10459.299, 443.397, 52823.075 24/07/04,00:55:33,14,09,1, 11.8,1,1, 13.637, 10459.278, 443.391, 52823.038 24/07/04,00:55:33,15,09,1, 11.8,1,1, 13.637, 10459.292, 443.402, 52823.078 24/07/04,00:55:33,16,09,1, 11.8,1,1, 13.637, 10459.260, 443.405, 52823.058 24/07/04,00:55:33,17,09,1, 11.8,1,1, 13.637, 10459.279, 443.427, 52823.076 24/07/04,00:55:33,18,09,1, 11.8,1,1, 13.637, 10459.294, 443.434, 52823.150 24/07/04,00:55:33,19,09,1, 11.8,1,1, 13.637, 10459.278, 443.445, 52823.108 24/07/04,00:55:34,00,09,1, 11.9,1,1, 13.638, 10459.276, 443.445, 52823.108 24/07/04,00:55:34,01,09,1, 11.9,1,1, 13.638, 10459.292, 443.461, 52823.065 24/07/04,00:55:34,02,09,1, 11.9,1,1, 13.638, 10459.245, 443.451, 52823.065 24/07/04,00:55:34,03,09,1, 11.9,1,1, 13.638, 10459.301, 443.452, 52823.043 24/07/04,00:55:34,04,09,1, 11.9,1,1, 13.638, 10459.285, 443.488, 52823.100 24/07/04,00:55:34,05,09,1, 11.9,1,1, 13.638, 10459.285, 443.459, 52823.059 24/07/04,00:55:34,06,09,1, 11.9,1,1, 13.638, 10459.283, 443.479, 52823.119 24/07/04,00:55:34,07,09,1, 11.9,1,1, 13.638, 10459.277, 443.459, 52823.077 24/07/04,00:55:34,08,09,1, 11.9,1,1, 13.638, 10459.278, 443.468, 52823.104 24/07/04,00:55:34,09,09,1, 11.9,1,1, 13.638, 10459.271, 443.486, 52823.011 24/07/04,00:55:34,10,09,1, 11.9,1,1, 13.638, 10459.293, 443.460, 52823.058 24/07/04,00:55:34,11,09,1, 11.9,1,1, 13.638, 10459.293, 443.473, 52823.071 24/07/04,00:55:34,12,09,1, 11.9,1,1, 13.638, 10459.305, 443.477, 52823.028 24/07/04,00:55:34,13,09,1, 11.9,1,1, 13.638, 10459.298, 443.490, 52823.171 24/07/04,00:55:34,14,09,1, 11.9,1,1, 13.638, 10459.287, 443.495, 52823.109 24/07/04,00:55:34,15,09,1, 11.9,1,1, 13.638, 10459.297, 443.491, 52823.270 24/07/04,00:55:34,16,09,1, 11.9,1,1, 13.638, 10459.315, 443.486, 52822.926 24/07/04,00:55:34,17,09,1, 11.9,1,1, 13.638, 10459.252, 443.486, 52823.049 24/07/04,00:55:34,18,09,1, 11.9,1,1, 13.638, 10459.275, 443.495, 52823.157 24/07/04,00:55:34,19,09,1, 11.9,1,1, 13.638, 10459.285, 443.493, 52823.061 24/07/04,00:55:35,00,09,1, 11.9,1,1, 13.640, 10459.285, 443.493, 52823.061 24/07/04,00:55:35,01,09,1, 11.9,1,1, 13.640, 10459.282, 443.512, 52823.071 24/07/04,00:55:35,02,09,1, 11.9,1,1, 13.640, 10459.301, 443.506, 52823.063 24/07/04,00:55:35,03,09,1, 11.9,1,1, 13.640, 10459.293, 443.503, 52823.080 24/07/04,00:55:35,04,09,1, 11.9,1,1, 13.640, 10459.313, 443.524, 52823.104 24/07/04,00:55:35,05,09,1, 11.9,1,1, 13.640, 10459.277, 443.496, 52823.091 24/07/04,00:55:35,06,09,1, 11.9,1,1, 13.640, 10459.296, 443.485, 52823.058 24/07/04,00:55:35,07,09,1, 11.9,1,1, 13.640, 10459.286, 443.526, 52823.104 24/07/04,00:55:35,08,09,1, 11.9,1,1, 13.640, 10459.306, 443.514, 52823.036 24/07/04,00:55:35,09,09,1, 11.9,1,1, 13.640, 10459.297, 443.536, 52823.130 24/07/04,00:55:35,10,09,1, 11.9,1,1, 13.640, 10459.295, 443.521, 52823.143 24/07/04,00:55:35,11,09,1, 11.9,1,1, 13.640, 10459.290, 443.506, 52823.019 24/07/04,00:55:35,12,09,1, 11.9,1,1, 13.640, 10459.283, 443.524, 52823.063 24/07/04,00:55:35,13,09,1, 11.9,1,1, 13.640, 10459.289, 443.510, 52823.079 24/07/04,00:55:35,14,09,1, 11.9,1,1, 13.640, 10459.335, 443.516, 52823.113 24/07/04,00:55:35,15,09,1, 11.9,1,1, 13.640, 10459.289, 443.524, 52823.085 24/07/04,00:55:35,16,09,1, 11.9,1,1, 13.640, 10459.294, 443.522, 52823.067 24/07/04,00:55:35,17,09,1, 11.9,1,1, 13.640, 10459.302, 443.519, 52823.104 24/07/04,00:55:35,18,09,1, 11.9,1,1, 13.640, 10459.310, 443.537, 52823.111 24/07/04,00:55:35,19,09,1, 11.9,1,1, 13.640, 10459.316, 443.514, 52823.043 24/07/04,00:55:36,00,09,1, 11.9,1,1, 13.638, 10459.310, 443.514, 52823.043 24/07/04,00:55:36,01,09,1, 11.9,1,1, 13.638, 10459.338, 443.495, 52823.002 24/07/04,00:55:36,02,09,1, 11.9,1,1, 13.638, 10459.312, 443.473, 52823.010 24/07/04,00:55:36,03,09,1, 11.9,1,1, 13.638, 10459.294, 443.493, 52823.024 24/07/04,00:55:36,04,09,1, 11.9,1,1, 13.638, 10459.298, 443.494, 52823.018 24/07/04,00:55:36,05,09,1, 11.9,1,1, 13.638, 10459.305, 443.502, 52823.066 24/07/04,00:55:36,06,09,1, 11.9,1,1, 13.638, 10459.307, 443.512, 52823.010 24/07/04,00:55:36,07,09,1, 11.9,1,1, 13.638, 10459.298, 443.495, 52823.065 24/07/04,00:55:36,08,09,1, 11.9,1,1, 13.638, 10459.298, 443.487, 52823.019 24/07/04,00:55:36,09,09,1, 11.9,1,1, 13.638, 10459.342, 443.498, 52823.052 24/07/04,00:55:36,10,09,1, 11.9,1,1, 13.638, 10459.333, 443.480, 52822.985 24/07/04,00:55:36,11,09,1, 11.9,1,1, 13.638, 10459.307, 443.485, 52823.045 24/07/04,00:55:36,12,09,1, 11.9,1,1, 13.638, 10459.346, 443.484, 52823.050 24/07/04,00:55:36,13,09,1, 11.9,1,1, 13.638, 10459.343, 443.480, 52823.019 24/07/04,00:55:36,14,09,1, 11.9,1,1, 13.638, 10459.328, 443.468, 52823.071 24/07/04,00:55:36,15,09,1, 11.9,1,1, 13.638, 10459.315, 443.441, 52822.986 24/07/04,00:55:36,16,09,1, 11.9,1,1, 13.638, 10459.349, 443.485, 52823.017 24/07/04,00:55:36,17,09,1, 11.9,1,1, 13.638, 10459.321, 443.432, 52823.084 24/07/04,00:55:36,18,09,1, 11.9,1,1, 13.638, 10459.327, 443.450, 52823.007 24/07/04,00:55:36,19,09,1, 11.9,1,1, 13.638, 10459.327, 443.453, 52823.077 24/07/04,00:55:37,00,09,1, 11.9,1,1, 13.639, 10459.327, 443.453, 52823.077 24/07/04,00:55:37,01,09,1, 11.9,1,1, 13.639, 10459.355, 443.443, 52823.023 24/07/04,00:55:37,02,09,1, 11.9,1,1, 13.639, 10459.322, 443.457, 52823.062 24/07/04,00:55:37,03,09,1, 11.9,1,1, 13.639, 10459.296, 443.450, 52823.019 24/07/04,00:55:37,04,09,1, 11.9,1,1, 13.639, 10459.327, 443.424, 52823.026 24/07/04,00:55:37,05,09,1, 11.9,1,1, 13.639, 10459.298, 443.424, 52822.980 24/07/04,00:55:37,06,09,1, 11.9,1,1, 13.639, 10459.305, 443.420, 52823.063 24/07/04,00:55:37,07,09,1, 11.9,1,1, 13.639, 10459.319, 443.413, 52823.060 24/07/04,00:55:37,08,09,1, 11.9,1,1, 13.639, 10459.345, 443.397, 52823.013 24/07/04,00:55:37,09,09,1, 11.9,1,1, 13.639, 10459.323, 443.387, 52823.050 24/07/04,00:55:37,10,09,1, 11.9,1,1, 13.639, 10459.307, 443.384, 52823.025 24/07/04,00:55:37,11,09,1, 11.9,1,1, 13.639, 10459.341, 443.398, 52822.973 24/07/04,00:55:37,12,09,1, 11.9,1,1, 13.639, 10459.329, 443.392, 52823.100 24/07/04,00:55:37,13,09,1, 11.9,1,1, 13.639, 10459.331, 443.381, 52822.999 24/07/04,00:55:37,14,09,1, 11.9,1,1, 13.639, 10459.338, 443.378, 52822.955 24/07/04,00:55:37,15,09,1, 11.9,1,1, 13.639, 10459.332, 443.390, 52822.999 24/07/04,00:55:37,16,09,1, 11.9,1,1, 13.639, 10459.317, 443.366, 52823.070 24/07/04,00:55:37,17,09,1, 11.9,1,1, 13.639, 10459.343, 443.358, 52822.938 24/07/04,00:55:37,18,09,1, 11.9,1,1, 13.639, 10459.337, 443.365, 52822.998 24/07/04,00:55:37,19,09,1, 11.9,1,1, 13.639, 10459.344, 443.351, 52823.044 24/07/04,00:55:38,00,09,1, 11.9,1,1, 13.639, 10459.343, 443.351, 52823.044 24/07/04,00:55:38,01,09,1, 11.9,1,1, 13.639, 10459.337, 443.353, 52822.998 24/07/04,00:55:38,02,09,1, 11.9,1,1, 13.639, 10459.345, 443.344, 52823.020 24/07/04,00:55:38,03,09,1, 11.9,1,1, 13.639, 10459.337, 443.331, 52822.931 24/07/04,00:55:38,04,09,1, 11.9,1,1, 13.639, 10459.344, 443.330, 52822.976 24/07/04,00:55:38,05,09,1, 11.9,1,1, 13.639, 10459.338, 443.354, 52822.930 24/07/04,00:55:38,06,09,1, 11.9,1,1, 13.639, 10459.358, 443.349, 52823.035 24/07/04,00:55:38,07,09,1, 11.9,1,1, 13.639, 10459.354, 443.343, 52822.975 24/07/04,00:55:38,08,09,1, 11.9,1,1, 13.639, 10459.369, 443.349, 52822.936 24/07/04,00:55:38,09,09,1, 11.9,1,1, 13.639, 10459.352, 443.339, 52823.011 24/07/04,00:55:38,10,09,1, 11.9,1,1, 13.639, 10459.344, 443.328, 52822.906 24/07/04,00:55:38,11,09,1, 11.9,1,1, 13.639, 10459.333, 443.344, 52822.971 24/07/04,00:55:38,12,09,1, 11.9,1,1, 13.639, 10459.334, 443.321, 52823.023 24/07/04,00:55:38,13,09,1, 11.9,1,1, 13.639, 10459.374, 443.346, 52823.029 24/07/04,00:55:38,14,09,1, 11.9,1,1, 13.639, 10459.339, 443.315, 52822.956 24/07/04,00:55:38,15,09,1, 11.9,1,1, 13.639, 10459.371, 443.332, 52822.978 24/07/04,00:55:38,16,09,1, 11.9,1,1, 13.639, 10459.383, 443.318, 52822.977 24/07/04,00:55:38,17,09,1, 11.9,1,1, 13.639, 10459.366, 443.337, 52822.997 24/07/04,00:55:38,18,09,1, 11.9,1,1, 13.639, 10459.358, 443.317, 52822.943 24/07/04,00:55:38,19,09,1, 11.9,1,1, 13.639, 10459.354, 443.339, 52823.002 24/07/04,00:55:39,00,09,1, 11.9,1,1, 13.642, 10459.352, 443.339, 52823.002 24/07/04,00:55:39,01,09,1, 11.9,1,1, 13.642, 10459.355, 443.337, 52823.026 24/07/04,00:55:39,02,09,1, 11.9,1,1, 13.642, 10459.366, 443.330, 52822.949 24/07/04,00:55:39,03,09,1, 11.9,1,1, 13.642, 10459.350, 443.353, 52822.954 24/07/04,00:55:39,04,09,1, 11.9,1,1, 13.642, 10459.376, 443.314, 52822.964 24/07/04,00:55:39,05,09,1, 11.9,1,1, 13.642, 10459.368, 443.325, 52822.998 24/07/04,00:55:39,06,09,1, 11.9,1,1, 13.642, 10459.365, 443.343, 52822.997 24/07/04,00:55:39,07,09,1, 11.9,1,1, 13.642, 10459.359, 443.316, 52822.990 24/07/04,00:55:39,08,09,1, 11.9,1,1, 13.642, 10459.369, 443.330, 52822.943 24/07/04,00:55:39,09,09,1, 11.9,1,1, 13.642, 10459.364, 443.342, 52823.036 24/07/04,00:55:39,10,09,1, 11.9,1,1, 13.642, 10459.387, 443.324, 52822.964 24/07/04,00:55:39,11,09,1, 11.9,1,1, 13.642, 10459.400, 443.312, 52822.960 24/07/04,00:55:39,12,09,1, 11.9,1,1, 13.642, 10459.383, 443.339, 52823.014 24/07/04,00:55:39,13,09,1, 11.9,1,1, 13.642, 10459.390, 443.338, 52822.968 24/07/04,00:55:39,14,09,1, 11.9,1,1, 13.642, 10459.380, 443.341, 52823.002 24/07/04,00:55:39,15,09,1, 11.9,1,1, 13.642, 10459.354, 443.329, 52823.004 24/07/04,00:55:39,16,09,1, 11.9,1,1, 13.642, 10459.381, 443.354, 52822.971 24/07/04,00:55:39,17,09,1, 11.9,1,1, 13.642, 10459.382, 443.321, 52823.011 24/07/04,00:55:39,18,09,1, 11.9,1,1, 13.642, 10459.395, 443.338, 52823.028 24/07/04,00:55:39,19,09,1, 11.9,1,1, 13.642, 10459.387, 443.352, 52822.978 24/07/04,00:55:40,00,09,1, 11.8,1,1, 13.635, 10459.385, 443.352, 52822.978 24/07/04,00:55:40,01,09,1, 11.8,1,1, 13.635, 10459.423, 443.346, 52822.985 24/07/04,00:55:40,02,09,1, 11.8,1,1, 13.635, 10459.396, 443.351, 52823.030 24/07/04,00:55:40,03,09,1, 11.8,1,1, 13.635, 10459.424, 443.378, 52823.019 24/07/04,00:55:40,04,09,1, 11.8,1,1, 13.635, 10459.438, 443.381, 52823.011 24/07/04,00:55:40,05,09,1, 11.8,1,1, 13.635, 10459.403, 443.362, 52822.948 24/07/04,00:55:40,06,09,1, 11.8,1,1, 13.635, 10459.408, 443.352, 52823.018 24/07/04,00:55:40,07,09,1, 11.8,1,1, 13.635, 10459.418, 443.385, 52822.982 24/07/04,00:55:40,08,09,1, 11.8,1,1, 13.635, 10459.396, 443.372, 52822.966 24/07/04,00:55:40,09,09,1, 11.8,1,1, 13.635, 10459.413, 443.367, 52822.963 24/07/04,00:55:40,10,09,1, 11.8,1,1, 13.635, 10459.444, 443.421, 52822.992 24/07/04,00:55:40,11,09,1, 11.8,1,1, 13.635, 10459.430, 443.376, 52823.045 24/07/04,00:55:40,12,09,1, 11.8,1,1, 13.635, 10459.438, 443.389, 52822.992 24/07/04,00:55:40,13,09,1, 11.8,1,1, 13.635, 10459.422, 443.409, 52822.989 24/07/04,00:55:40,14,09,1, 11.8,1,1, 13.635, 10459.416, 443.436, 52822.990 24/07/04,00:55:40,15,09,1, 11.8,1,1, 13.635, 10459.415, 443.430, 52822.989 24/07/04,00:55:40,16,09,1, 11.8,1,1, 13.635, 10459.402, 443.471, 52823.044 24/07/04,00:55:40,17,09,1, 11.8,1,1, 13.635, 10459.418, 443.455, 52823.002 24/07/04,00:55:40,18,09,1, 11.8,1,1, 13.635, 10459.427, 443.448, 52823.011 24/07/04,00:55:40,19,09,1, 11.8,1,1, 13.635, 10459.412, 443.461, 52823.093 24/07/04,00:55:41,00,09,1, 11.9,1,1, 13.641, 10459.410, 443.461, 52823.093 24/07/04,00:55:41,01,09,1, 11.9,1,1, 13.641, 10459.424, 443.453, 52822.956 24/07/04,00:55:41,02,09,1, 11.9,1,1, 13.641, 10459.417, 443.474, 52823.031 24/07/04,00:55:41,03,09,1, 11.9,1,1, 13.641, 10459.428, 443.482, 52823.089 24/07/04,00:55:41,04,09,1, 11.9,1,1, 13.641, 10459.451, 443.476, 52822.998 24/07/04,00:55:41,05,09,1, 11.9,1,1, 13.641, 10459.418, 443.515, 52823.014 24/07/04,00:55:41,06,09,1, 11.9,1,1, 13.641, 10459.437, 443.496, 52823.048 24/07/04,00:55:41,07,09,1, 11.9,1,1, 13.641, 10459.444, 443.521, 52823.063 24/07/04,00:55:41,08,09,1, 11.9,1,1, 13.641, 10459.449, 443.502, 52823.017 24/07/04,00:55:41,09,09,1, 11.9,1,1, 13.641, 10459.430, 443.534, 52823.019 24/07/04,00:55:41,10,09,1, 11.9,1,1, 13.641, 10459.463, 443.550, 52823.232 24/07/04,00:55:41,11,09,1, 11.9,1,1, 13.641, 10459.479, 443.546, 52822.991 24/07/04,00:55:41,12,09,1, 11.9,1,1, 13.641, 10459.475, 443.547, 52822.979 24/07/04,00:55:41,13,09,1, 11.9,1,1, 13.641, 10459.452, 443.559, 52823.029 24/07/04,00:55:41,14,09,1, 11.9,1,1, 13.641, 10459.465, 443.571, 52822.977 24/07/04,00:55:41,15,09,1, 11.9,1,1, 13.641, 10459.475, 443.595, 52823.090 24/07/04,00:55:41,16,09,1, 11.9,1,1, 13.641, 10459.454, 443.606, 52823.094 24/07/04,00:55:41,17,09,1, 11.9,1,1, 13.641, 10459.456, 443.611, 52823.030 24/07/04,00:55:41,18,09,1, 11.9,1,1, 13.641, 10459.490, 443.619, 52823.011 24/07/04,00:55:41,19,09,1, 11.9,1,1, 13.641, 10459.474, 443.635, 52823.095 24/07/04,00:55:42,00,09,1, 11.9,1,1, 13.639, 10459.468, 443.635, 52823.095 24/07/04,00:55:42,01,09,1, 11.9,1,1, 13.639, 10459.449, 443.635, 52823.078 24/07/04,00:55:42,02,09,1, 11.9,1,1, 13.639, 10459.491, 443.652, 52823.092 24/07/04,00:55:42,03,09,1, 11.9,1,1, 13.639, 10459.484, 443.657, 52822.995 24/07/04,00:55:42,04,09,1, 11.9,1,1, 13.639, 10459.476, 443.652, 52823.062 24/07/04,00:55:42,05,09,1, 11.9,1,1, 13.639, 10459.470, 443.666, 52823.033 24/07/04,00:55:42,06,09,1, 11.9,1,1, 13.639, 10459.469, 443.694, 52823.018 24/07/04,00:55:42,07,09,1, 11.9,1,1, 13.639, 10459.482, 443.693, 52823.068 24/07/04,00:55:42,08,09,1, 11.9,1,1, 13.639, 10459.477, 443.693, 52823.020 24/07/04,00:55:42,09,09,1, 11.9,1,1, 13.639, 10459.494, 443.701, 52823.084 24/07/04,00:55:42,10,09,1, 11.9,1,1, 13.639, 10459.483, 443.699, 52823.113 24/07/04,00:55:42,11,09,1, 11.9,1,1, 13.639, 10459.483, 443.752, 52823.110 24/07/04,00:55:42,12,09,1, 11.9,1,1, 13.639, 10459.489, 443.740, 52823.107 24/07/04,00:55:42,13,09,1, 11.9,1,1, 13.639, 10459.486, 443.748, 52823.089 24/07/04,00:55:42,14,09,1, 11.9,1,1, 13.639, 10459.510, 443.752, 52823.092 24/07/04,00:55:42,15,09,1, 11.9,1,1, 13.639, 10459.504, 443.740, 52823.089 24/07/04,00:55:42,16,09,1, 11.9,1,1, 13.639, 10459.494, 443.757, 52823.093 24/07/04,00:55:42,17,09,1, 11.9,1,1, 13.639, 10459.486, 443.750, 52823.098 24/07/04,00:55:42,18,09,1, 11.9,1,1, 13.639, 10459.516, 443.790, 52823.122 24/07/04,00:55:42,19,09,1, 11.9,1,1, 13.639, 10459.502, 443.779, 52823.142 24/07/04,00:55:43,00,08,1, 11.8,1,1, 13.637, 10459.502, 443.779, 52823.142 24/07/04,00:55:43,01,08,1, 11.8,1,1, 13.637, 10459.501, 443.809, 52823.103 24/07/04,00:55:43,02,08,1, 11.8,1,1, 13.637, 10459.516, 443.805, 52823.129 24/07/04,00:55:43,03,08,1, 11.8,1,1, 13.637, 10459.502, 443.823, 52823.109 24/07/04,00:55:43,04,08,1, 11.8,1,1, 13.637, 10459.504, 443.839, 52823.112 24/07/04,00:55:43,05,08,1, 11.8,1,1, 13.637, 10459.529, 443.839, 52823.135 24/07/04,00:55:43,06,08,1, 11.8,1,1, 13.637, 10459.540, 443.850, 52823.110 24/07/04,00:55:43,07,08,1, 11.8,1,1, 13.637, 10459.514, 443.879, 52823.124 24/07/04,00:55:43,08,08,1, 11.8,1,1, 13.637, 10459.521, 443.885, 52823.096 24/07/04,00:55:43,09,08,1, 11.8,1,1, 13.637, 10459.519, 443.872, 52823.116 24/07/04,00:55:43,10,08,1, 11.8,1,1, 13.637, 10459.526, 443.889, 52823.155 24/07/04,00:55:43,11,08,1, 11.8,1,1, 13.637, 10459.515, 443.889, 52823.148 24/07/04,00:55:43,12,08,1, 11.8,1,1, 13.637, 10459.518, 443.895, 52823.181 24/07/04,00:55:43,13,08,1, 11.8,1,1, 13.637, 10459.500, 443.919, 52823.163 24/07/04,00:55:43,14,08,1, 11.8,1,1, 13.637, 10459.507, 443.924, 52823.157 24/07/04,00:55:43,15,08,1, 11.8,1,1, 13.637, 10459.515, 443.932, 52823.135 24/07/04,00:55:43,16,08,1, 11.8,1,1, 13.637, 10459.527, 443.931, 52823.058 24/07/04,00:55:43,17,08,1, 11.8,1,1, 13.637, 10459.536, 443.942, 52823.085 24/07/04,00:55:43,18,08,1, 11.8,1,1, 13.637, 10459.510, 443.942, 52823.122 24/07/04,00:55:43,19,08,1, 11.8,1,1, 13.637, 10459.509, 443.946, 52823.069 24/07/04,00:55:44,00,09,1, 11.9,1,1, 13.639, 10459.502, 443.946, 52823.069 24/07/04,00:55:44,01,09,1, 11.9,1,1, 13.639, 10459.505, 443.991, 52823.122 24/07/04,00:55:44,02,09,1, 11.9,1,1, 13.639, 10459.522, 443.971, 52823.118 24/07/04,00:55:44,03,09,1, 11.9,1,1, 13.639, 10459.514, 443.985, 52823.012 24/07/04,00:55:44,04,09,1, 11.9,1,1, 13.639, 10459.508, 444.012, 52823.187 24/07/04,00:55:44,05,09,1, 11.9,1,1, 13.639, 10459.541, 443.984, 52823.205 24/07/04,00:55:44,06,09,1, 11.9,1,1, 13.639, 10459.523, 444.026, 52823.199 24/07/04,00:55:44,07,09,1, 11.9,1,1, 13.639, 10459.535, 443.994, 52823.143 24/07/04,00:55:44,08,09,1, 11.9,1,1, 13.639, 10459.536, 444.027, 52823.185 24/07/04,00:55:44,09,09,1, 11.9,1,1, 13.639, 10459.538, 444.021, 52823.196 24/07/04,00:55:44,10,09,1, 11.9,1,1, 13.639, 10459.527, 444.033, 52823.160 24/07/04,00:55:44,11,09,1, 11.9,1,1, 13.639, 10459.519, 444.028, 52823.167 24/07/04,00:55:44,12,09,1, 11.9,1,1, 13.639, 10459.542, 444.062, 52823.157 24/07/04,00:55:44,13,09,1, 11.9,1,1, 13.639, 10459.540, 444.060, 52823.142 24/07/04,00:55:44,14,09,1, 11.9,1,1, 13.639, 10459.528, 444.075, 52823.198 24/07/04,00:55:44,15,09,1, 11.9,1,1, 13.639, 10459.532, 444.073, 52823.171 24/07/04,00:55:44,16,09,1, 11.9,1,1, 13.639, 10459.536, 444.066, 52823.174 24/07/04,00:55:44,17,09,1, 11.9,1,1, 13.639, 10459.526, 444.057, 52823.190 24/07/04,00:55:44,18,09,1, 11.9,1,1, 13.639, 10459.545, 444.080, 52823.190 24/07/04,00:55:44,19,09,1, 11.9,1,1, 13.639, 10459.543, 444.099, 52823.160 24/07/04,00:55:45,00,09,1, 11.9,1,1, 13.639, 10459.535, 444.099, 52823.160 24/07/04,00:55:45,01,09,1, 11.9,1,1, 13.639, 10459.564, 444.094, 52823.168 24/07/04,00:55:45,02,09,1, 11.9,1,1, 13.639, 10459.530, 444.120, 52823.138 24/07/04,00:55:45,03,09,1, 11.9,1,1, 13.639, 10459.551, 444.126, 52823.172 24/07/04,00:55:45,04,09,1, 11.9,1,1, 13.639, 10459.549, 444.124, 52823.234 24/07/04,00:55:45,05,09,1, 11.9,1,1, 13.639, 10459.541, 444.114, 52823.240 24/07/04,00:55:45,06,09,1, 11.9,1,1, 13.639, 10459.565, 444.127, 52823.215 24/07/04,00:55:45,07,09,1, 11.9,1,1, 13.639, 10459.565, 444.138, 52823.221 24/07/04,00:55:45,08,09,1, 11.9,1,1, 13.639, 10459.540, 444.165, 52823.178 24/07/04,00:55:45,09,09,1, 11.9,1,1, 13.639, 10459.552, 444.133, 52823.191 24/07/04,00:55:45,10,09,1, 11.9,1,1, 13.639, 10459.549, 444.156, 52823.272 24/07/04,00:55:45,11,09,1, 11.9,1,1, 13.639, 10459.576, 444.160, 52823.205 24/07/04,00:55:45,12,09,1, 11.9,1,1, 13.639, 10459.554, 444.156, 52823.162 24/07/04,00:55:45,13,09,1, 11.9,1,1, 13.639, 10459.564, 444.162, 52823.226 24/07/04,00:55:45,14,09,1, 11.9,1,1, 13.639, 10459.549, 444.171, 52823.380 24/07/04,00:55:45,15,09,1, 11.9,1,1, 13.639, 10459.568, 444.161, 52823.220 24/07/04,00:55:45,16,09,1, 11.9,1,1, 13.639, 10459.561, 444.173, 52823.217 24/07/04,00:55:45,17,09,1, 11.9,1,1, 13.639, 10459.585, 444.175, 52823.204 24/07/04,00:55:45,18,09,1, 11.9,1,1, 13.639, 10459.545, 444.185, 52823.249 24/07/04,00:55:45,19,09,1, 11.9,1,1, 13.639, 10459.569, 444.181, 52823.169 24/07/04,00:55:46,00,09,1, 11.9,1,1, 13.636, 10459.569, 444.181, 52823.169 24/07/04,00:55:46,01,09,1, 11.9,1,1, 13.636, 10459.565, 444.219, 52823.229 24/07/04,00:55:46,02,09,1, 11.9,1,1, 13.636, 10459.589, 444.203, 52823.261 24/07/04,00:55:46,03,09,1, 11.9,1,1, 13.636, 10459.554, 444.189, 52823.229 24/07/04,00:55:46,04,09,1, 11.9,1,1, 13.636, 10459.551, 444.189, 52823.297 24/07/04,00:55:46,05,09,1, 11.9,1,1, 13.636, 10459.553, 444.185, 52823.228 24/07/04,00:55:46,06,09,1, 11.9,1,1, 13.636, 10459.563, 444.202, 52823.221 24/07/04,00:55:46,07,09,1, 11.9,1,1, 13.636, 10459.551, 444.217, 52823.240 24/07/04,00:55:46,08,09,1, 11.9,1,1, 13.636, 10459.578, 444.197, 52823.193 24/07/04,00:55:46,09,09,1, 11.9,1,1, 13.636, 10459.557, 444.199, 52823.258 24/07/04,00:55:46,10,09,1, 11.9,1,1, 13.636, 10459.562, 444.200, 52823.286 24/07/04,00:55:46,11,09,1, 11.9,1,1, 13.636, 10459.565, 444.223, 52823.232 24/07/04,00:55:46,12,09,1, 11.9,1,1, 13.636, 10459.564, 444.225, 52823.307 24/07/04,00:55:46,13,09,1, 11.9,1,1, 13.636, 10459.556, 444.205, 52823.234 24/07/04,00:55:46,14,09,1, 11.9,1,1, 13.636, 10459.544, 444.209, 52823.276 24/07/04,00:55:46,15,09,1, 11.9,1,1, 13.636, 10459.575, 444.218, 52823.281 24/07/04,00:55:46,16,09,1, 11.9,1,1, 13.636, 10459.577, 444.220, 52823.197 24/07/04,00:55:46,17,09,1, 11.9,1,1, 13.636, 10459.574, 444.218, 52823.249 24/07/04,00:55:46,18,09,1, 11.9,1,1, 13.636, 10459.554, 444.232, 52823.285 24/07/04,00:55:46,19,09,1, 11.9,1,1, 13.636, 10459.555, 444.236, 52823.299 24/07/04,00:55:47,00,09,1, 11.8,1,1, 13.637, 10459.552, 444.236, 52823.299 24/07/04,00:55:47,01,09,1, 11.8,1,1, 13.637, 10459.571, 444.200, 52823.251 24/07/04,00:55:47,02,09,1, 11.8,1,1, 13.637, 10459.579, 444.216, 52823.331 24/07/04,00:55:47,03,09,1, 11.8,1,1, 13.637, 10459.572, 444.226, 52823.314 24/07/04,00:55:47,04,09,1, 11.8,1,1, 13.637, 10459.538, 444.240, 52823.298 24/07/04,00:55:47,05,09,1, 11.8,1,1, 13.637, 10459.565, 444.216, 52823.296 24/07/04,00:55:47,06,09,1, 11.8,1,1, 13.637, 10459.570, 444.243, 52823.242 24/07/04,00:55:47,07,09,1, 11.8,1,1, 13.637, 10459.577, 444.240, 52823.326 24/07/04,00:55:47,08,09,1, 11.8,1,1, 13.637, 10459.573, 444.233, 52823.274 24/07/04,00:55:47,09,09,1, 11.8,1,1, 13.637, 10459.568, 444.214, 52823.337 24/07/04,00:55:47,10,09,1, 11.8,1,1, 13.637, 10459.585, 444.234, 52823.348 24/07/04,00:55:47,11,09,1, 11.8,1,1, 13.637, 10459.575, 444.227, 52823.381 24/07/04,00:55:47,12,09,1, 11.8,1,1, 13.637, 10459.593, 444.219, 52823.349 24/07/04,00:55:47,13,09,1, 11.8,1,1, 13.637, 10459.584, 444.218, 52823.342 24/07/04,00:55:47,14,09,1, 11.8,1,1, 13.637, 10459.605, 444.222, 52823.290 24/07/04,00:55:47,15,09,1, 11.8,1,1, 13.637, 10459.602, 444.231, 52823.226 24/07/04,00:55:47,16,09,1, 11.8,1,1, 13.637, 10459.600, 444.249, 52823.317 24/07/04,00:55:47,17,09,1, 11.8,1,1, 13.637, 10459.587, 444.204, 52823.296 24/07/04,00:55:47,18,09,1, 11.8,1,1, 13.637, 10459.597, 444.208, 52823.300 24/07/04,00:55:47,19,09,1, 11.8,1,1, 13.637, 10459.606, 444.244, 52823.351 24/07/04,00:55:48,00,09,1, 11.9,1,1, 13.637, 10459.602, 444.244, 52823.351 24/07/04,00:55:48,01,09,1, 11.9,1,1, 13.637, 10459.610, 444.211, 52823.297 24/07/04,00:55:48,02,09,1, 11.9,1,1, 13.637, 10459.612, 444.218, 52823.328 24/07/04,00:55:48,03,09,1, 11.9,1,1, 13.637, 10459.617, 444.210, 52823.323 24/07/04,00:55:48,04,09,1, 11.9,1,1, 13.637, 10459.627, 444.217, 52823.290 24/07/04,00:55:48,05,09,1, 11.9,1,1, 13.637, 10459.605, 444.245, 52823.367 24/07/04,00:55:48,06,09,1, 11.9,1,1, 13.637, 10459.586, 444.204, 52823.412 24/07/04,00:55:48,07,09,1, 11.9,1,1, 13.637, 10459.610, 444.227, 52823.311 24/07/04,00:55:48,08,09,1, 11.9,1,1, 13.637, 10459.594, 444.207, 52823.415 24/07/04,00:55:48,09,09,1, 11.9,1,1, 13.637, 10459.605, 444.209, 52823.352 24/07/04,00:55:48,10,09,1, 11.9,1,1, 13.637, 10459.611, 444.200, 52823.317 24/07/04,00:55:48,11,09,1, 11.9,1,1, 13.637, 10459.602, 444.200, 52823.373 24/07/04,00:55:48,12,09,1, 11.9,1,1, 13.637, 10459.601, 444.200, 52823.273 24/07/04,00:55:48,13,09,1, 11.9,1,1, 13.637, 10459.635, 444.187, 52823.358 24/07/04,00:55:48,14,09,1, 11.9,1,1, 13.637, 10459.631, 444.207, 52823.306 24/07/04,00:55:48,15,09,1, 11.9,1,1, 13.637, 10459.622, 444.178, 52823.287 24/07/04,00:55:48,16,09,1, 11.9,1,1, 13.637, 10459.616, 444.186, 52823.298 24/07/04,00:55:48,17,09,1, 11.9,1,1, 13.637, 10459.604, 444.192, 52823.384 24/07/04,00:55:48,18,09,1, 11.9,1,1, 13.637, 10459.635, 444.213, 52823.352 24/07/04,00:55:48,19,09,1, 11.9,1,1, 13.637, 10459.621, 444.182, 52823.377 24/07/04,00:55:49,00,09,1, 11.8,1,1, 13.637, 10459.619, 444.182, 52823.377 24/07/04,00:55:49,01,09,1, 11.8,1,1, 13.637, 10459.643, 444.179, 52823.310 24/07/04,00:55:49,02,09,1, 11.8,1,1, 13.637, 10459.635, 444.190, 52823.368 24/07/04,00:55:49,03,09,1, 11.8,1,1, 13.637, 10459.621, 444.164, 52823.314 24/07/04,00:55:49,04,09,1, 11.8,1,1, 13.637, 10459.610, 444.180, 52823.331 24/07/04,00:55:49,05,09,1, 11.8,1,1, 13.637, 10459.639, 444.162, 52823.281 24/07/04,00:55:49,06,09,1, 11.8,1,1, 13.637, 10459.618, 444.169, 52823.335 24/07/04,00:55:49,07,09,1, 11.8,1,1, 13.637, 10459.634, 444.162, 52823.346 24/07/04,00:55:49,08,09,1, 11.8,1,1, 13.637, 10459.642, 444.164, 52823.271 24/07/04,00:55:49,09,09,1, 11.8,1,1, 13.637, 10459.635, 444.165, 52823.356 24/07/04,00:55:49,10,09,1, 11.8,1,1, 13.637, 10459.663, 444.156, 52823.369 24/07/04,00:55:49,11,09,1, 11.8,1,1, 13.637, 10459.632, 444.164, 52823.329 24/07/04,00:55:49,12,09,1, 11.8,1,1, 13.637, 10459.634, 444.168, 52823.386 24/07/04,00:55:49,13,09,1, 11.8,1,1, 13.637, 10459.600, 444.139, 52823.362 24/07/04,00:55:49,14,09,1, 11.8,1,1, 13.637, 10459.658, 444.172, 52823.355 24/07/04,00:55:49,15,09,1, 11.8,1,1, 13.637, 10459.630, 444.166, 52823.337 24/07/04,00:55:49,16,09,1, 11.8,1,1, 13.637, 10459.642, 444.153, 52823.339 24/07/04,00:55:49,17,09,1, 11.8,1,1, 13.637, 10459.639, 444.164, 52823.326 24/07/04,00:55:49,18,09,1, 11.8,1,1, 13.637, 10459.638, 444.147, 52823.330 24/07/04,00:55:49,19,09,1, 11.8,1,1, 13.637, 10459.645, 444.142, 52823.277 24/07/04,00:55:50,00,09,1, 11.9,1,1, 13.639, 10459.644, 444.142, 52823.277 24/07/04,00:55:50,01,09,1, 11.9,1,1, 13.639, 10459.644, 444.129, 52823.347 24/07/04,00:55:50,02,09,1, 11.9,1,1, 13.639, 10459.643, 444.135, 52823.316 24/07/04,00:55:50,03,09,1, 11.9,1,1, 13.639, 10459.643, 444.141, 52823.288 24/07/04,00:55:50,04,09,1, 11.9,1,1, 13.639, 10459.628, 444.141, 52823.385 24/07/04,00:55:50,05,09,1, 11.9,1,1, 13.639, 10459.636, 444.138, 52823.311 24/07/04,00:55:50,06,09,1, 11.9,1,1, 13.639, 10459.639, 444.131, 52823.291 24/07/04,00:55:50,07,09,1, 11.9,1,1, 13.639, 10459.661, 444.157, 52823.336 24/07/04,00:55:50,08,09,1, 11.9,1,1, 13.639, 10459.647, 444.156, 52823.330 24/07/04,00:55:50,09,09,1, 11.9,1,1, 13.639, 10459.665, 444.161, 52823.328 24/07/04,00:55:50,10,09,1, 11.9,1,1, 13.639, 10459.634, 444.147, 52823.296 24/07/04,00:55:50,11,09,1, 11.9,1,1, 13.639, 10459.629, 444.160, 52823.358 24/07/04,00:55:50,12,09,1, 11.9,1,1, 13.639, 10459.646, 444.162, 52823.327 24/07/04,00:55:50,13,09,1, 11.9,1,1, 13.639, 10459.628, 444.175, 52823.393 24/07/04,00:55:50,14,09,1, 11.9,1,1, 13.639, 10459.657, 444.137, 52823.361 24/07/04,00:55:50,15,09,1, 11.9,1,1, 13.639, 10459.644, 444.153, 52823.313 24/07/04,00:55:50,16,09,1, 11.9,1,1, 13.639, 10459.644, 444.158, 52823.344 24/07/04,00:55:50,17,09,1, 11.9,1,1, 13.639, 10459.649, 444.180, 52823.341 24/07/04,00:55:50,18,09,1, 11.9,1,1, 13.639, 10459.656, 444.170, 52823.356 24/07/04,00:55:50,19,09,1, 11.9,1,1, 13.639, 10459.633, 444.177, 52823.317 24/07/04,00:55:51,00,08,1, 11.9,1,1, 13.642, 10459.627, 444.177, 52823.317 24/07/04,00:55:51,01,08,1, 11.9,1,1, 13.642, 10459.660, 444.162, 52823.351 24/07/04,00:55:51,02,08,1, 11.9,1,1, 13.642, 10459.626, 444.163, 52823.297 24/07/04,00:55:51,03,08,1, 11.9,1,1, 13.642, 10459.662, 444.152, 52823.273 24/07/04,00:55:51,04,08,1, 11.9,1,1, 13.642, 10459.619, 444.170, 52823.309 24/07/04,00:55:51,05,08,1, 11.9,1,1, 13.642, 10459.655, 444.146, 52823.262 24/07/04,00:55:51,06,08,1, 11.9,1,1, 13.642, 10459.645, 444.181, 52823.342 24/07/04,00:55:51,07,08,1, 11.9,1,1, 13.642, 10459.661, 444.154, 52823.332 24/07/04,00:55:51,08,08,1, 11.9,1,1, 13.642, 10459.675, 444.184, 52823.407 24/07/04,00:55:51,09,08,1, 11.9,1,1, 13.642, 10459.648, 444.184, 52823.330 24/07/04,00:55:51,10,08,1, 11.9,1,1, 13.642, 10459.672, 444.200, 52823.349 24/07/04,00:55:51,11,08,1, 11.9,1,1, 13.642, 10459.653, 444.191, 52823.384 24/07/04,00:55:51,12,08,1, 11.9,1,1, 13.642, 10459.625, 444.209, 52823.422 24/07/04,00:55:51,13,08,1, 11.9,1,1, 13.642, 10459.677, 444.190, 52823.351 24/07/04,00:55:51,14,08,1, 11.9,1,1, 13.642, 10459.679, 444.192, 52823.366 24/07/04,00:55:51,15,08,1, 11.9,1,1, 13.642, 10459.651, 444.203, 52823.406 24/07/04,00:55:51,16,08,1, 11.9,1,1, 13.642, 10459.670, 444.206, 52823.356 24/07/04,00:55:51,17,08,1, 11.9,1,1, 13.642, 10459.678, 444.189, 52823.325 24/07/04,00:55:51,18,08,1, 11.9,1,1, 13.642, 10459.678, 444.190, 52823.422 24/07/04,00:55:51,19,08,1, 11.9,1,1, 13.642, 10459.677, 444.218, 52823.372 24/07/04,00:55:52,00,08,1, 11.9,1,1, 13.637, 10459.669, 444.218, 52823.372 24/07/04,00:55:52,01,08,1, 11.9,1,1, 13.637, 10459.686, 444.211, 52823.347 24/07/04,00:55:52,02,08,1, 11.9,1,1, 13.637, 10459.705, 444.236, 52823.422 24/07/04,00:55:52,03,08,1, 11.9,1,1, 13.637, 10459.680, 444.222, 52823.333 24/07/04,00:55:52,04,08,1, 11.9,1,1, 13.637, 10459.670, 444.231, 52823.300 24/07/04,00:55:52,05,08,1, 11.9,1,1, 13.637, 10459.681, 444.229, 52823.379 24/07/04,00:55:52,06,08,1, 11.9,1,1, 13.637, 10459.686, 444.238, 52823.363 24/07/04,00:55:52,07,08,1, 11.9,1,1, 13.637, 10459.668, 444.252, 52823.399 24/07/04,00:55:52,08,08,1, 11.9,1,1, 13.637, 10459.674, 444.226, 52823.346 24/07/04,00:55:52,09,08,1, 11.9,1,1, 13.637, 10459.692, 444.233, 52823.323 24/07/04,00:55:52,10,08,1, 11.9,1,1, 13.637, 10459.691, 444.268, 52823.355 24/07/04,00:55:52,11,08,1, 11.9,1,1, 13.637, 10459.681, 444.275, 52823.407 24/07/04,00:55:52,12,08,1, 11.9,1,1, 13.637, 10459.704, 444.299, 52823.291 24/07/04,00:55:52,13,08,1, 11.9,1,1, 13.637, 10459.684, 444.288, 52823.266 24/07/04,00:55:52,14,08,1, 11.9,1,1, 13.637, 10459.687, 444.296, 52823.312 24/07/04,00:55:52,15,08,1, 11.9,1,1, 13.637, 10459.667, 444.299, 52823.383 24/07/04,00:55:52,16,08,1, 11.9,1,1, 13.637, 10459.680, 444.292, 52823.339 24/07/04,00:55:52,17,08,1, 11.9,1,1, 13.637, 10459.661, 444.304, 52823.410 24/07/04,00:55:52,18,08,1, 11.9,1,1, 13.637, 10459.665, 444.310, 52823.319 24/07/04,00:55:52,19,08,1, 11.9,1,1, 13.637, 10459.694, 444.347, 52823.392 24/07/04,00:55:53,00,08,1, 11.9,1,1, 13.639, 10459.694, 444.347, 52823.392 24/07/04,00:55:53,01,08,1, 11.9,1,1, 13.639, 10459.694, 444.323, 52823.411 24/07/04,00:55:53,02,08,1, 11.9,1,1, 13.639, 10459.693, 444.328, 52823.318 24/07/04,00:55:53,03,08,1, 11.9,1,1, 13.639, 10459.714, 444.362, 52823.356 24/07/04,00:55:53,04,08,1, 11.9,1,1, 13.639, 10459.697, 444.381, 52823.390 24/07/04,00:55:53,05,08,1, 11.9,1,1, 13.639, 10459.719, 444.381, 52823.354 24/07/04,00:55:53,06,08,1, 11.9,1,1, 13.639, 10459.681, 444.364, 52823.328 24/07/04,00:55:53,07,08,1, 11.9,1,1, 13.639, 10459.700, 444.400, 52823.381 24/07/04,00:55:53,08,08,1, 11.9,1,1, 13.639, 10459.703, 444.404, 52823.375 24/07/04,00:55:53,09,08,1, 11.9,1,1, 13.639, 10459.691, 444.420, 52823.375 24/07/04,00:55:53,10,08,1, 11.9,1,1, 13.639, 10459.695, 444.430, 52823.370 24/07/04,00:55:53,11,08,1, 11.9,1,1, 13.639, 10459.675, 444.438, 52823.306 24/07/04,00:55:53,12,08,1, 11.9,1,1, 13.639, 10459.681, 444.440, 52823.419 24/07/04,00:55:53,13,08,1, 11.9,1,1, 13.639, 10459.699, 444.479, 52823.430 24/07/04,00:55:53,14,08,1, 11.9,1,1, 13.639, 10459.704, 444.492, 52823.406 24/07/04,00:55:53,15,08,1, 11.9,1,1, 13.639, 10459.694, 444.495, 52823.373 24/07/04,00:55:53,16,08,1, 11.9,1,1, 13.639, 10459.703, 444.526, 52823.423 24/07/04,00:55:53,17,08,1, 11.9,1,1, 13.639, 10459.710, 444.529, 52823.366 24/07/04,00:55:53,18,08,1, 11.9,1,1, 13.639, 10459.692, 444.530, 52823.405 24/07/04,00:55:53,19,08,1, 11.9,1,1, 13.639, 10459.721, 444.526, 52823.343 24/07/04,00:55:54,00,08,1, 11.9,1,1, 13.638, 10459.719, 444.526, 52823.343 24/07/04,00:55:54,01,08,1, 11.9,1,1, 13.638, 10459.730, 444.550, 52823.365 24/07/04,00:55:54,02,08,1, 11.9,1,1, 13.638, 10459.716, 444.572, 52823.395 24/07/04,00:55:54,03,08,1, 11.9,1,1, 13.638, 10459.725, 444.574, 52823.386 24/07/04,00:55:54,04,08,1, 11.9,1,1, 13.638, 10459.741, 444.600, 52823.370 24/07/04,00:55:54,05,08,1, 11.9,1,1, 13.638, 10459.748, 444.596, 52823.400 24/07/04,00:55:54,06,08,1, 11.9,1,1, 13.638, 10459.742, 444.619, 52823.463 24/07/04,00:55:54,07,08,1, 11.9,1,1, 13.638, 10459.729, 444.633, 52823.452 24/07/04,00:55:54,08,08,1, 11.9,1,1, 13.638, 10459.744, 444.634, 52823.419 24/07/04,00:55:54,09,08,1, 11.9,1,1, 13.638, 10459.759, 444.632, 52823.445 24/07/04,00:55:54,10,08,1, 11.9,1,1, 13.638, 10459.754, 444.663, 52823.425 24/07/04,00:55:54,11,08,1, 11.9,1,1, 13.638, 10459.766, 444.675, 52823.374 24/07/04,00:55:54,12,08,1, 11.9,1,1, 13.638, 10459.766, 444.669, 52823.426 24/07/04,00:55:54,13,08,1, 11.9,1,1, 13.638, 10459.790, 444.681, 52823.417 24/07/04,00:55:54,14,08,1, 11.9,1,1, 13.638, 10459.807, 444.703, 52823.441 24/07/04,00:55:54,15,08,1, 11.9,1,1, 13.638, 10459.796, 444.717, 52823.416 24/07/04,00:55:54,16,08,1, 11.9,1,1, 13.638, 10459.810, 444.709, 52823.388 24/07/04,00:55:54,17,08,1, 11.9,1,1, 13.638, 10459.787, 444.745, 52823.485 24/07/04,00:55:54,18,08,1, 11.9,1,1, 13.638, 10459.814, 444.743, 52823.491 24/07/04,00:55:54,19,08,1, 11.9,1,1, 13.638, 10459.820, 444.747, 52823.485 24/07/04,00:55:55,00,08,1, 12.0,1,1, 13.629, 10459.819, 444.747, 52823.485 24/07/04,00:55:55,01,08,1, 12.0,1,1, 13.629, 10459.807, 444.782, 52823.435 24/07/04,00:55:55,02,08,1, 12.0,1,1, 13.629, 10459.787, 444.802, 52823.448 24/07/04,00:55:55,03,08,1, 12.0,1,1, 13.629, 10459.799, 444.794, 52823.455 24/07/04,00:55:55,04,08,1, 12.0,1,1, 13.629, 10459.813, 444.825, 52823.457 24/07/04,00:55:55,05,08,1, 12.0,1,1, 13.629, 10459.857, 444.809, 52823.442 24/07/04,00:55:55,06,08,1, 12.0,1,1, 13.629, 10459.811, 444.827, 52823.447 24/07/04,00:55:55,07,08,1, 12.0,1,1, 13.629, 10459.858, 444.830, 52823.370 24/07/04,00:55:55,08,08,1, 12.0,1,1, 13.629, 10459.844, 444.830, 52823.469 24/07/04,00:55:55,09,08,1, 12.0,1,1, 13.629, 10459.850, 444.856, 52823.427 24/07/04,00:55:55,10,08,1, 12.0,1,1, 13.629, 10459.874, 444.859, 52823.499 24/07/04,00:55:55,11,08,1, 12.0,1,1, 13.629, 10459.862, 444.860, 52823.440 24/07/04,00:55:55,12,08,1, 12.0,1,1, 13.629, 10459.864, 444.869, 52823.408 24/07/04,00:55:55,13,08,1, 12.0,1,1, 13.629, 10459.869, 444.869, 52823.430 24/07/04,00:55:55,14,08,1, 12.0,1,1, 13.629, 10459.877, 444.882, 52823.416 24/07/04,00:55:55,15,08,1, 12.0,1,1, 13.629, 10459.882, 444.902, 52823.418 24/07/04,00:55:55,16,08,1, 12.0,1,1, 13.629, 10459.905, 444.883, 52823.375 24/07/04,00:55:55,17,08,1, 12.0,1,1, 13.629, 10459.899, 444.914, 52823.384 24/07/04,00:55:55,18,08,1, 12.0,1,1, 13.629, 10459.892, 444.897, 52823.449 24/07/04,00:55:55,19,08,1, 12.0,1,1, 13.629, 10459.915, 444.926, 52823.448 24/07/04,00:55:56,00,08,1, 11.9,1,1, 13.634, 10459.911, 444.926, 52823.448 24/07/04,00:55:56,01,08,1, 11.9,1,1, 13.634, 10459.903, 444.920, 52823.391 24/07/04,00:55:56,02,08,1, 11.9,1,1, 13.634, 10459.949, 444.910, 52823.436 24/07/04,00:55:56,03,08,1, 11.9,1,1, 13.634, 10459.933, 444.937, 52823.425 24/07/04,00:55:56,04,08,1, 11.9,1,1, 13.634, 10459.919, 444.920, 52823.427 24/07/04,00:55:56,05,08,1, 11.9,1,1, 13.634, 10459.932, 444.960, 52823.479 24/07/04,00:55:56,06,08,1, 11.9,1,1, 13.634, 10459.971, 444.922, 52823.408 24/07/04,00:55:56,07,08,1, 11.9,1,1, 13.634, 10459.969, 444.961, 52823.451 24/07/04,00:55:56,08,08,1, 11.9,1,1, 13.634, 10459.976, 444.929, 52823.384 24/07/04,00:55:56,09,08,1, 11.9,1,1, 13.634, 10459.980, 444.949, 52823.438 24/07/04,00:55:56,10,08,1, 11.9,1,1, 13.634, 10459.996, 444.943, 52823.435 24/07/04,00:55:56,11,08,1, 11.9,1,1, 13.634, 10460.006, 444.981, 52823.406 24/07/04,00:55:56,12,08,1, 11.9,1,1, 13.634, 10460.010, 444.971, 52823.465 24/07/04,00:55:56,13,08,1, 11.9,1,1, 13.634, 10460.007, 444.966, 52823.463 24/07/04,00:55:56,14,08,1, 11.9,1,1, 13.634, 10460.031, 444.956, 52823.461 24/07/04,00:55:56,15,08,1, 11.9,1,1, 13.634, 10460.034, 444.962, 52823.433 24/07/04,00:55:56,16,08,1, 11.9,1,1, 13.634, 10460.044, 444.970, 52823.410 24/07/04,00:55:56,17,08,1, 11.9,1,1, 13.634, 10460.047, 444.963, 52823.427 24/07/04,00:55:56,18,08,1, 11.9,1,1, 13.634, 10460.059, 444.967, 52823.416 24/07/04,00:55:56,19,08,1, 11.9,1,1, 13.634, 10460.069, 444.964, 52823.400 24/07/04,00:55:57,00,08,1, 11.9,1,1, 13.639, 10460.061, 444.964, 52823.400 24/07/04,00:55:57,01,08,1, 11.9,1,1, 13.639, 10460.114, 444.965, 52823.405 24/07/04,00:55:57,02,08,1, 11.9,1,1, 13.639, 10460.114, 445.094, 52824.041 24/07/04,00:55:57,03,08,1, 11.9,1,1, 13.639, 10460.082, 445.138, 52824.208 24/07/04,00:55:57,04,08,1, 11.9,1,1, 13.639, 10460.133, 445.130, 52824.151 24/07/04,00:55:57,05,08,1, 11.9,1,1, 13.639, 10460.157, 445.151, 52824.141 24/07/04,00:55:57,06,08,1, 11.9,1,1, 13.639, 10460.152, 445.126, 52824.124 24/07/04,00:55:57,07,08,1, 11.9,1,1, 13.639, 10460.182, 445.142, 52824.121 24/07/04,00:55:57,08,08,1, 11.9,1,1, 13.639, 10460.167, 445.141, 52824.160 24/07/04,00:55:57,09,08,1, 11.9,1,1, 13.639, 10460.182, 445.118, 52824.125 24/07/04,00:55:57,10,08,1, 11.9,1,1, 13.639, 10460.219, 445.134, 52824.140 24/07/04,00:55:57,11,08,1, 11.9,1,1, 13.639, 10460.208, 445.143, 52824.110 24/07/04,00:55:57,12,08,1, 11.9,1,1, 13.639, 10460.192, 445.140, 52824.135 24/07/04,00:55:57,13,08,1, 11.9,1,1, 13.639, 10460.227, 445.128, 52824.186 24/07/04,00:55:57,14,08,1, 11.9,1,1, 13.639, 10460.217, 445.143, 52824.150 24/07/04,00:55:57,15,08,1, 11.9,1,1, 13.639, 10460.216, 445.157, 52824.119 24/07/04,00:55:57,16,08,1, 11.9,1,1, 13.639, 10460.244, 445.139, 52824.110 24/07/04,00:55:57,17,08,1, 11.9,1,1, 13.639, 10460.270, 445.129, 52824.142 24/07/04,00:55:57,18,08,1, 11.9,1,1, 13.639, 10460.237, 445.152, 52824.144 24/07/04,00:55:57,19,08,1, 11.9,1,1, 13.639, 10460.254, 445.153, 52824.199 24/07/04,00:55:58,00,09,1, 11.9,1,1, 13.641, 10460.253, 445.153, 52824.199 24/07/04,00:55:58,01,09,1, 11.9,1,1, 13.641, 10460.281, 445.160, 52824.193 24/07/04,00:55:58,02,09,1, 11.9,1,1, 13.641, 10460.315, 445.138, 52824.174 24/07/04,00:55:58,03,09,1, 11.9,1,1, 13.641, 10460.315, 445.126, 52824.099 24/07/04,00:55:58,04,09,1, 11.9,1,1, 13.641, 10460.303, 445.156, 52824.200 24/07/04,00:55:58,05,09,1, 11.9,1,1, 13.641, 10460.334, 445.147, 52824.183 24/07/04,00:55:58,06,09,1, 11.9,1,1, 13.641, 10460.347, 445.150, 52824.212 24/07/04,00:55:58,07,09,1, 11.9,1,1, 13.641, 10460.322, 445.137, 52824.140 24/07/04,00:55:58,08,09,1, 11.9,1,1, 13.641, 10460.380, 445.156, 52824.182 24/07/04,00:55:58,09,09,1, 11.9,1,1, 13.641, 10460.364, 445.169, 52824.180 24/07/04,00:55:58,10,09,1, 11.9,1,1, 13.641, 10460.365, 445.153, 52824.102 24/07/04,00:55:58,11,09,1, 11.9,1,1, 13.641, 10460.394, 445.158, 52824.154 24/07/04,00:55:58,12,09,1, 11.9,1,1, 13.641, 10460.378, 445.171, 52824.112 24/07/04,00:55:58,13,09,1, 11.9,1,1, 13.641, 10460.377, 445.143, 52824.100 24/07/04,00:55:58,14,09,1, 11.9,1,1, 13.641, 10460.394, 445.162, 52824.141 24/07/04,00:55:58,15,09,1, 11.9,1,1, 13.641, 10460.383, 445.161, 52824.121 24/07/04,00:55:58,16,09,1, 11.9,1,1, 13.641, 10460.418, 445.149, 52824.128 24/07/04,00:55:58,17,09,1, 11.9,1,1, 13.641, 10460.423, 445.158, 52824.147 24/07/04,00:55:58,18,09,1, 11.9,1,1, 13.641, 10460.425, 445.152, 52824.163 24/07/04,00:55:58,19,09,1, 11.9,1,1, 13.641, 10460.448, 445.157, 52824.211 24/07/04,00:55:59,00,08,1, 11.9,1,1, 13.637, 10460.445, 445.157, 52824.211 24/07/04,00:55:59,01,08,1, 11.9,1,1, 13.637, 10460.446, 445.149, 52824.203 24/07/04,00:55:59,02,08,1, 11.9,1,1, 13.637, 10460.468, 445.174, 52824.152 24/07/04,00:55:59,03,08,1, 11.9,1,1, 13.637, 10460.442, 445.133, 52824.066 24/07/04,00:55:59,04,08,1, 11.9,1,1, 13.637, 10460.489, 445.162, 52824.092 24/07/04,00:55:59,05,08,1, 11.9,1,1, 13.637, 10460.481, 445.155, 52824.133 24/07/04,00:55:59,06,08,1, 11.9,1,1, 13.637, 10460.477, 445.137, 52824.115 24/07/04,00:55:59,07,08,1, 11.9,1,1, 13.637, 10460.479, 445.134, 52824.084 24/07/04,00:55:59,08,08,1, 11.9,1,1, 13.637, 10460.525, 445.138, 52824.111 24/07/04,00:55:59,09,08,1, 11.9,1,1, 13.637, 10460.486, 445.140, 52824.116 24/07/04,00:55:59,10,08,1, 11.9,1,1, 13.637, 10460.471, 445.153, 52824.154 24/07/04,00:55:59,11,08,1, 11.9,1,1, 13.637, 10460.486, 445.151, 52824.108 24/07/04,00:55:59,12,08,1, 11.9,1,1, 13.637, 10460.487, 445.136, 52824.132 24/07/04,00:55:59,13,08,1, 11.9,1,1, 13.637, 10460.496, 445.149, 52824.116 24/07/04,00:55:59,14,08,1, 11.9,1,1, 13.637, 10460.507, 445.136, 52824.088 24/07/04,00:55:59,15,08,1, 11.9,1,1, 13.637, 10460.509, 445.141, 52824.103 24/07/04,00:55:59,16,08,1, 11.9,1,1, 13.637, 10460.509, 445.134, 52824.078 24/07/04,00:55:59,17,08,1, 11.9,1,1, 13.637, 10460.525, 445.119, 52824.080 24/07/04,00:55:59,18,08,1, 11.9,1,1, 13.637, 10460.530, 445.143, 52824.092 24/07/04,00:55:59,19,08,1, 11.9,1,1, 13.637, 10460.515, 445.135, 52824.098 24/07/04,00:56:00,00,08,1, 12.0,1,1, 13.638, 10460.511, 445.135, 52824.098 24/07/04,00:56:00,01,08,1, 12.0,1,1, 13.638, 10460.523, 445.140, 52824.086 24/07/04,00:56:00,02,08,1, 12.0,1,1, 13.638, 10460.518, 445.098, 52824.083 24/07/04,00:56:00,03,08,1, 12.0,1,1, 13.638, 10460.542, 445.126, 52824.055 24/07/04,00:56:00,04,08,1, 12.0,1,1, 13.638, 10460.558, 445.116, 52824.030 24/07/04,00:56:00,05,08,1, 12.0,1,1, 13.638, 10460.549, 445.115, 52824.034 24/07/04,00:56:00,06,08,1, 12.0,1,1, 13.638, 10460.568, 445.129, 52824.067 24/07/04,00:56:00,07,08,1, 12.0,1,1, 13.638, 10460.515, 445.132, 52824.087 24/07/04,00:56:00,08,08,1, 12.0,1,1, 13.638, 10460.564, 445.102, 52824.053 24/07/04,00:56:00,09,08,1, 12.0,1,1, 13.638, 10460.557, 445.130, 52824.076 24/07/04,00:56:00,10,08,1, 12.0,1,1, 13.638, 10460.548, 445.104, 52824.097 24/07/04,00:56:00,11,08,1, 12.0,1,1, 13.638, 10460.568, 445.131, 52824.048 24/07/04,00:56:00,12,08,1, 12.0,1,1, 13.638, 10460.565, 445.116, 52824.063 24/07/04,00:56:00,13,08,1, 12.0,1,1, 13.638, 10460.543, 445.107, 52824.081 24/07/04,00:56:00,14,08,1, 12.0,1,1, 13.638, 10460.570, 445.108, 52824.091 24/07/04,00:56:00,15,08,1, 12.0,1,1, 13.638, 10460.569, 445.115, 52824.086 24/07/04,00:56:00,16,08,1, 12.0,1,1, 13.638, 10460.544, 445.123, 52824.092 24/07/04,00:56:00,17,08,1, 12.0,1,1, 13.638, 10460.557, 445.118, 52824.112 24/07/04,00:56:00,18,08,1, 12.0,1,1, 13.638, 10460.578, 445.131, 52824.075 24/07/04,00:56:00,19,08,1, 12.0,1,1, 13.638, 10460.596, 445.064, 52824.028 24/07/04,00:56:01,00,08,1, 11.9,1,1, 13.641, 10460.595, 445.064, 52824.028 24/07/04,00:56:01,01,08,1, 11.9,1,1, 13.641, 10460.598, 445.097, 52824.052 24/07/04,00:56:01,02,08,1, 11.9,1,1, 13.641, 10460.591, 445.081, 52824.085 24/07/04,00:56:01,03,08,1, 11.9,1,1, 13.641, 10460.592, 445.112, 52824.076 24/07/04,00:56:01,04,08,1, 11.9,1,1, 13.641, 10460.603, 445.093, 52824.054 24/07/04,00:56:01,05,08,1, 11.9,1,1, 13.641, 10460.638, 445.070, 52824.040 24/07/04,00:56:01,06,08,1, 11.9,1,1, 13.641, 10460.611, 445.082, 52824.120 24/07/04,00:56:01,07,08,1, 11.9,1,1, 13.641, 10460.636, 445.089, 52824.073 24/07/04,00:56:01,08,08,1, 11.9,1,1, 13.641, 10460.608, 445.067, 52824.098 24/07/04,00:56:01,09,08,1, 11.9,1,1, 13.641, 10460.621, 445.066, 52824.074 24/07/04,00:56:01,10,08,1, 11.9,1,1, 13.641, 10460.638, 445.076, 52824.107 24/07/04,00:56:01,11,08,1, 11.9,1,1, 13.641, 10460.636, 445.086, 52824.057 24/07/04,00:56:01,12,08,1, 11.9,1,1, 13.641, 10460.642, 445.094, 52824.096 24/07/04,00:56:01,13,08,1, 11.9,1,1, 13.641, 10460.634, 445.099, 52824.059 24/07/04,00:56:01,14,08,1, 11.9,1,1, 13.641, 10460.659, 445.097, 52824.077 24/07/04,00:56:01,15,08,1, 11.9,1,1, 13.641, 10460.651, 445.077, 52824.053 24/07/04,00:56:01,16,08,1, 11.9,1,1, 13.641, 10460.646, 445.100, 52824.027 24/07/04,00:56:01,17,08,1, 11.9,1,1, 13.641, 10460.671, 445.082, 52824.024 24/07/04,00:56:01,18,08,1, 11.9,1,1, 13.641, 10460.651, 445.083, 52824.089 24/07/04,00:56:01,19,08,1, 11.9,1,1, 13.641, 10460.637, 445.123, 52824.341 24/07/04,00:56:02,00,08,1, 11.9,1,1, 13.642, 10460.628, 445.123, 52824.341 24/07/04,00:56:02,01,08,1, 11.9,1,1, 13.642, 10460.667, 445.057, 52824.055 24/07/04,00:56:02,02,08,1, 11.9,1,1, 13.642, 10460.672, 445.046, 52824.029 24/07/04,00:56:02,03,08,1, 11.9,1,1, 13.642, 10460.667, 445.072, 52824.110 24/07/04,00:56:02,04,08,1, 11.9,1,1, 13.642, 10460.679, 445.047, 52824.097 24/07/04,00:56:02,05,08,1, 11.9,1,1, 13.642, 10460.680, 445.065, 52824.116 24/07/04,00:56:02,06,08,1, 11.9,1,1, 13.642, 10460.682, 445.044, 52824.095 24/07/04,00:56:02,07,08,1, 11.9,1,1, 13.642, 10460.677, 445.049, 52824.092 24/07/04,00:56:02,08,08,1, 11.9,1,1, 13.642, 10460.694, 445.045, 52824.091 24/07/04,00:56:02,09,08,1, 11.9,1,1, 13.642, 10460.718, 445.076, 52824.084 24/07/04,00:56:02,10,08,1, 11.9,1,1, 13.642, 10460.680, 445.043, 52824.042 24/07/04,00:56:02,11,08,1, 11.9,1,1, 13.642, 10460.685, 445.042, 52824.062 24/07/04,00:56:02,12,08,1, 11.9,1,1, 13.642, 10460.699, 445.035, 52824.051 24/07/04,00:56:02,13,08,1, 11.9,1,1, 13.642, 10460.722, 445.039, 52824.063 24/07/04,00:56:02,14,08,1, 11.9,1,1, 13.642, 10460.728, 445.064, 52824.064 24/07/04,00:56:02,15,08,1, 11.9,1,1, 13.642, 10460.707, 445.037, 52824.035 24/07/04,00:56:02,16,08,1, 11.9,1,1, 13.642, 10460.706, 445.030, 52824.102 24/07/04,00:56:02,17,08,1, 11.9,1,1, 13.642, 10460.727, 445.046, 52824.090 24/07/04,00:56:02,18,08,1, 11.9,1,1, 13.642, 10460.708, 445.028, 52824.021 24/07/04,00:56:02,19,08,1, 11.9,1,1, 13.642, 10460.714, 445.035, 52824.080 24/07/04,00:56:03,00,07,1, 11.9,1,1, 13.639, 10460.712, 445.035, 52824.080 24/07/04,00:56:03,01,07,1, 11.9,1,1, 13.639, 10460.731, 445.024, 52824.111 24/07/04,00:56:03,02,07,1, 11.9,1,1, 13.639, 10460.726, 445.046, 52824.119 24/07/04,00:56:03,03,07,1, 11.9,1,1, 13.639, 10460.721, 445.010, 52824.018 24/07/04,00:56:03,04,07,1, 11.9,1,1, 13.639, 10460.750, 445.019, 52824.067 24/07/04,00:56:03,05,07,1, 11.9,1,1, 13.639, 10460.751, 445.021, 52824.070 24/07/04,00:56:03,06,07,1, 11.9,1,1, 13.639, 10460.752, 445.035, 52824.020 24/07/04,00:56:03,07,07,1, 11.9,1,1, 13.639, 10460.752, 445.019, 52824.115 24/07/04,00:56:03,08,07,1, 11.9,1,1, 13.639, 10460.754, 445.015, 52824.091 24/07/04,00:56:03,09,07,1, 11.9,1,1, 13.639, 10460.766, 445.015, 52824.005 24/07/04,00:56:03,10,07,1, 11.9,1,1, 13.639, 10460.747, 445.025, 52824.102 24/07/04,00:56:03,11,07,1, 11.9,1,1, 13.639, 10460.766, 445.012, 52824.105 24/07/04,00:56:03,12,07,1, 11.9,1,1, 13.639, 10460.773, 445.018, 52824.066 24/07/04,00:56:03,13,07,1, 11.9,1,1, 13.639, 10460.807, 445.000, 52824.036 24/07/04,00:56:03,14,07,1, 11.9,1,1, 13.639, 10460.802, 445.026, 52824.070 24/07/04,00:56:03,15,07,1, 11.9,1,1, 13.639, 10460.792, 445.015, 52824.081 24/07/04,00:56:03,16,07,1, 11.9,1,1, 13.639, 10460.793, 445.015, 52824.044 24/07/04,00:56:03,17,07,1, 11.9,1,1, 13.639, 10460.812, 445.007, 52824.143 24/07/04,00:56:03,18,07,1, 11.9,1,1, 13.639, 10460.804, 444.994, 52824.081 24/07/04,00:56:03,19,07,1, 11.9,1,1, 13.639, 10460.838, 444.992, 52824.048 24/07/04,00:56:04,00,08,1, 12.0,1,1, 13.637, 10460.837, 444.992, 52824.048 24/07/04,00:56:04,01,08,1, 12.0,1,1, 13.637, 10460.811, 444.994, 52824.067 24/07/04,00:56:04,02,08,1, 12.0,1,1, 13.637, 10460.837, 444.986, 52824.046 24/07/04,00:56:04,03,08,1, 12.0,1,1, 13.637, 10460.824, 445.010, 52824.098 24/07/04,00:56:04,04,08,1, 12.0,1,1, 13.637, 10460.801, 445.004, 52823.986 24/07/04,00:56:04,05,08,1, 12.0,1,1, 13.637, 10460.833, 445.019, 52824.124 24/07/04,00:56:04,06,08,1, 12.0,1,1, 13.637, 10460.842, 445.014, 52824.055 24/07/04,00:56:04,07,08,1, 12.0,1,1, 13.637, 10460.875, 445.001, 52824.094 24/07/04,00:56:04,08,08,1, 12.0,1,1, 13.637, 10460.881, 444.973, 52824.067 24/07/04,00:56:04,09,08,1, 12.0,1,1, 13.637, 10460.870, 444.982, 52824.029 24/07/04,00:56:04,10,08,1, 12.0,1,1, 13.637, 10460.880, 444.989, 52824.119 24/07/04,00:56:04,11,08,1, 12.0,1,1, 13.637, 10460.869, 444.991, 52824.120 24/07/04,00:56:04,12,08,1, 12.0,1,1, 13.637, 10460.877, 444.985, 52824.016 24/07/04,00:56:04,13,08,1, 12.0,1,1, 13.637, 10460.866, 444.975, 52824.026 24/07/04,00:56:04,14,08,1, 12.0,1,1, 13.637, 10460.893, 444.995, 52824.092 24/07/04,00:56:04,15,08,1, 12.0,1,1, 13.637, 10460.881, 444.975, 52823.996 24/07/04,00:56:04,16,08,1, 12.0,1,1, 13.637, 10460.892, 444.982, 52824.048 24/07/04,00:56:04,17,08,1, 12.0,1,1, 13.637, 10460.889, 444.988, 52824.107 24/07/04,00:56:04,18,08,1, 12.0,1,1, 13.637, 10460.903, 444.978, 52824.121 24/07/04,00:56:04,19,08,1, 12.0,1,1, 13.637, 10460.923, 444.975, 52824.063 24/07/04,00:56:05,00,08,1, 11.9,1,1, 13.637, 10460.920, 444.975, 52824.063 24/07/04,00:56:05,01,08,1, 11.9,1,1, 13.637, 10460.921, 444.989, 52824.000 24/07/04,00:56:05,02,08,1, 11.9,1,1, 13.637, 10460.913, 444.982, 52824.110 24/07/04,00:56:05,03,08,1, 11.9,1,1, 13.637, 10460.937, 444.961, 52824.050 24/07/04,00:56:05,04,08,1, 11.9,1,1, 13.637, 10460.954, 444.961, 52824.051 24/07/04,00:56:05,05,08,1, 11.9,1,1, 13.637, 10460.952, 444.979, 52824.020 24/07/04,00:56:05,06,08,1, 11.9,1,1, 13.637, 10460.948, 444.970, 52824.074 24/07/04,00:56:05,07,08,1, 11.9,1,1, 13.637, 10460.944, 444.972, 52824.039 24/07/04,00:56:05,08,08,1, 11.9,1,1, 13.637, 10460.985, 444.979, 52824.076 24/07/04,00:56:05,09,08,1, 11.9,1,1, 13.637, 10460.947, 444.978, 52824.044 24/07/04,00:56:05,10,08,1, 11.9,1,1, 13.637, 10460.962, 444.939, 52824.094 24/07/04,00:56:05,11,08,1, 11.9,1,1, 13.637, 10460.991, 444.958, 52824.091 24/07/04,00:56:05,12,08,1, 11.9,1,1, 13.637, 10460.966, 444.960, 52824.105 24/07/04,00:56:05,13,08,1, 11.9,1,1, 13.637, 10460.965, 444.951, 52824.027 24/07/04,00:56:05,14,08,1, 11.9,1,1, 13.637, 10460.981, 444.955, 52824.072 24/07/04,00:56:05,15,08,1, 11.9,1,1, 13.637, 10460.983, 444.963, 52824.036 24/07/04,00:56:05,16,08,1, 11.9,1,1, 13.637, 10460.985, 444.941, 52824.063 24/07/04,00:56:05,17,08,1, 11.9,1,1, 13.637, 10460.988, 444.952, 52824.092 24/07/04,00:56:05,18,08,1, 11.9,1,1, 13.637, 10460.992, 444.957, 52824.061 24/07/04,00:56:05,19,08,1, 11.9,1,1, 13.637, 10460.987, 444.950, 52824.117 24/07/04,00:56:06,00,08,1, 11.9,1,1, 13.642, 10460.987, 444.950, 52824.117 24/07/04,00:56:06,01,08,1, 11.9,1,1, 13.642, 10461.020, 444.956, 52824.034 24/07/04,00:56:06,02,08,1, 11.9,1,1, 13.642, 10461.015, 444.929, 52824.044 24/07/04,00:56:06,03,08,1, 11.9,1,1, 13.642, 10461.020, 444.956, 52824.088 24/07/04,00:56:06,04,08,1, 11.9,1,1, 13.642, 10461.033, 444.957, 52824.045 24/07/04,00:56:06,05,08,1, 11.9,1,1, 13.642, 10461.022, 444.967, 52824.067 24/07/04,00:56:06,06,08,1, 11.9,1,1, 13.642, 10461.052, 444.973, 52824.110 24/07/04,00:56:06,07,08,1, 11.9,1,1, 13.642, 10461.039, 444.956, 52824.100 24/07/04,00:56:06,08,08,1, 11.9,1,1, 13.642, 10461.027, 444.937, 52824.041 24/07/04,00:56:06,09,08,1, 11.9,1,1, 13.642, 10461.048, 444.970, 52824.058 24/07/04,00:56:06,10,08,1, 11.9,1,1, 13.642, 10461.052, 444.959, 52824.106 24/07/04,00:56:06,11,08,1, 11.9,1,1, 13.642, 10461.036, 444.993, 52824.145 24/07/04,00:56:06,12,08,1, 11.9,1,1, 13.642, 10461.040, 444.967, 52824.062 24/07/04,00:56:06,13,08,1, 11.9,1,1, 13.642, 10461.061, 444.983, 52824.090 24/07/04,00:56:06,14,08,1, 11.9,1,1, 13.642, 10461.066, 444.981, 52824.135 24/07/04,00:56:06,15,08,1, 11.9,1,1, 13.642, 10461.068, 444.991, 52824.106 24/07/04,00:56:06,16,08,1, 11.9,1,1, 13.642, 10461.068, 444.988, 52824.039 24/07/04,00:56:06,17,08,1, 11.9,1,1, 13.642, 10461.081, 445.008, 52824.167 24/07/04,00:56:06,18,08,1, 11.9,1,1, 13.642, 10461.071, 445.004, 52824.056 24/07/04,00:56:06,19,08,1, 11.9,1,1, 13.642, 10461.089, 445.010, 52824.127 24/07/04,00:56:07,00,08,1, 12.0,1,1, 13.638, 10461.087, 445.010, 52824.127 24/07/04,00:56:07,01,08,1, 12.0,1,1, 13.638, 10461.060, 445.003, 52824.079 24/07/04,00:56:07,02,08,1, 12.0,1,1, 13.638, 10461.083, 445.034, 52824.163 24/07/04,00:56:07,03,08,1, 12.0,1,1, 13.638, 10461.117, 445.042, 52824.109 24/07/04,00:56:07,04,08,1, 12.0,1,1, 13.638, 10461.099, 445.032, 52824.108 24/07/04,00:56:07,05,08,1, 12.0,1,1, 13.638, 10461.072, 445.040, 52824.072 24/07/04,00:56:07,06,08,1, 12.0,1,1, 13.638, 10461.080, 445.035, 52824.070 24/07/04,00:56:07,07,08,1, 12.0,1,1, 13.638, 10461.145, 445.041, 52824.090 24/07/04,00:56:07,08,08,1, 12.0,1,1, 13.638, 10461.127, 445.041, 52824.088 24/07/04,00:56:07,09,08,1, 12.0,1,1, 13.638, 10461.127, 445.064, 52824.178 24/07/04,00:56:07,10,08,1, 12.0,1,1, 13.638, 10461.135, 445.085, 52824.123 24/07/04,00:56:07,11,08,1, 12.0,1,1, 13.638, 10461.120, 445.103, 52824.175 24/07/04,00:56:07,12,08,1, 12.0,1,1, 13.638, 10461.146, 445.095, 52824.123 24/07/04,00:56:07,13,08,1, 12.0,1,1, 13.638, 10461.150, 445.106, 52824.167 24/07/04,00:56:07,14,08,1, 12.0,1,1, 13.638, 10461.156, 445.114, 52824.194 24/07/04,00:56:07,15,08,1, 12.0,1,1, 13.638, 10461.143, 445.130, 52824.166 24/07/04,00:56:07,16,08,1, 12.0,1,1, 13.638, 10461.156, 445.135, 52824.085 24/07/04,00:56:07,17,08,1, 12.0,1,1, 13.638, 10461.160, 445.125, 52824.205 24/07/04,00:56:07,18,08,1, 12.0,1,1, 13.638, 10461.148, 445.167, 52824.260 24/07/04,00:56:07,19,08,1, 12.0,1,1, 13.638, 10461.167, 445.165, 52824.152 24/07/04,00:56:08,00,10,1, 11.8,1,1, 13.636, 10461.162, 445.165, 52824.152 24/07/04,00:56:08,01,10,1, 11.8,1,1, 13.636, 10461.175, 445.152, 52824.128 24/07/04,00:56:08,02,10,1, 11.8,1,1, 13.636, 10461.171, 445.188, 52824.127 24/07/04,00:56:08,03,10,1, 11.8,1,1, 13.636, 10461.180, 445.199, 52824.147 24/07/04,00:56:08,04,10,1, 11.8,1,1, 13.636, 10461.183, 445.212, 52824.182 24/07/04,00:56:08,05,10,1, 11.8,1,1, 13.636, 10461.219, 445.214, 52824.129 24/07/04,00:56:08,06,10,1, 11.8,1,1, 13.636, 10461.211, 445.224, 52824.155 24/07/04,00:56:08,07,10,1, 11.8,1,1, 13.636, 10461.198, 445.241, 52824.227 24/07/04,00:56:08,08,10,1, 11.8,1,1, 13.636, 10461.195, 445.234, 52824.158 24/07/04,00:56:08,09,10,1, 11.8,1,1, 13.636, 10461.218, 445.271, 52824.248 24/07/04,00:56:08,10,10,1, 11.8,1,1, 13.636, 10461.212, 445.276, 52824.268 24/07/04,00:56:08,11,10,1, 11.8,1,1, 13.636, 10461.216, 445.282, 52824.169 24/07/04,00:56:08,12,10,1, 11.8,1,1, 13.636, 10461.240, 445.270, 52824.196 24/07/04,00:56:08,13,10,1, 11.8,1,1, 13.636, 10461.245, 445.281, 52824.154 24/07/04,00:56:08,14,10,1, 11.8,1,1, 13.636, 10461.242, 445.279, 52824.158 24/07/04,00:56:08,15,10,1, 11.8,1,1, 13.636, 10461.240, 445.292, 52824.138 24/07/04,00:56:08,16,10,1, 11.8,1,1, 13.636, 10461.233, 445.322, 52824.134 24/07/04,00:56:08,17,10,1, 11.8,1,1, 13.636, 10461.244, 445.325, 52824.204 24/07/04,00:56:08,18,10,1, 11.8,1,1, 13.636, 10461.260, 445.332, 52824.213 24/07/04,00:56:08,19,10,1, 11.8,1,1, 13.636, 10461.263, 445.345, 52824.239 24/07/04,00:56:09,00,10,1, 11.9,1,1, 13.641, 10461.262, 445.345, 52824.239 24/07/04,00:56:09,01,10,1, 11.9,1,1, 13.641, 10461.291, 445.353, 52824.219 24/07/04,00:56:09,02,10,1, 11.9,1,1, 13.641, 10461.283, 445.380, 52824.171 24/07/04,00:56:09,03,10,1, 11.9,1,1, 13.641, 10461.309, 445.391, 52824.171 24/07/04,00:56:09,04,10,1, 11.9,1,1, 13.641, 10461.299, 445.402, 52824.247 24/07/04,00:56:09,05,10,1, 11.9,1,1, 13.641, 10461.315, 445.372, 52824.295 24/07/04,00:56:09,06,10,1, 11.9,1,1, 13.641, 10461.315, 445.411, 52824.180 24/07/04,00:56:09,07,10,1, 11.9,1,1, 13.641, 10461.331, 445.418, 52824.264 24/07/04,00:56:09,08,10,1, 11.9,1,1, 13.641, 10461.334, 445.416, 52824.237 24/07/04,00:56:09,09,10,1, 11.9,1,1, 13.641, 10461.353, 445.417, 52824.212 24/07/04,00:56:09,10,10,1, 11.9,1,1, 13.641, 10461.345, 445.412, 52824.243 24/07/04,00:56:09,11,10,1, 11.9,1,1, 13.641, 10461.347, 445.434, 52824.258 24/07/04,00:56:09,12,10,1, 11.9,1,1, 13.641, 10461.362, 445.431, 52824.208 24/07/04,00:56:09,13,10,1, 11.9,1,1, 13.641, 10461.362, 445.447, 52824.212 24/07/04,00:56:09,14,10,1, 11.9,1,1, 13.641, 10461.378, 445.432, 52824.216 24/07/04,00:56:09,15,10,1, 11.9,1,1, 13.641, 10461.371, 445.443, 52824.213 24/07/04,00:56:09,16,10,1, 11.9,1,1, 13.641, 10461.360, 445.447, 52824.243 24/07/04,00:56:09,17,10,1, 11.9,1,1, 13.641, 10461.400, 445.452, 52824.253 24/07/04,00:56:09,18,10,1, 11.9,1,1, 13.641, 10461.397, 445.467, 52824.250 24/07/04,00:56:09,19,10,1, 11.9,1,1, 13.641, 10461.406, 445.469, 52824.230 24/07/04,00:56:10,00,10,1, 11.9,1,1, 13.639, 10461.404, 445.469, 52824.230 24/07/04,00:56:10,01,10,1, 11.9,1,1, 13.639, 10461.414, 445.472, 52824.237 24/07/04,00:56:10,02,10,1, 11.9,1,1, 13.639, 10461.439, 445.461, 52824.202 24/07/04,00:56:10,03,10,1, 11.9,1,1, 13.639, 10461.449, 445.483, 52824.245 24/07/04,00:56:10,04,10,1, 11.9,1,1, 13.639, 10461.470, 445.480, 52824.214 24/07/04,00:56:10,05,10,1, 11.9,1,1, 13.639, 10461.460, 445.497, 52824.170 24/07/04,00:56:10,06,10,1, 11.9,1,1, 13.639, 10461.462, 445.487, 52824.236 24/07/04,00:56:10,07,10,1, 11.9,1,1, 13.639, 10461.437, 445.480, 52824.204 24/07/04,00:56:10,08,10,1, 11.9,1,1, 13.639, 10461.471, 445.473, 52824.191 24/07/04,00:56:10,09,10,1, 11.9,1,1, 13.639, 10461.507, 445.485, 52824.206 24/07/04,00:56:10,10,10,1, 11.9,1,1, 13.639, 10461.498, 445.469, 52824.233 24/07/04,00:56:10,11,10,1, 11.9,1,1, 13.639, 10461.500, 445.495, 52824.273 24/07/04,00:56:10,12,10,1, 11.9,1,1, 13.639, 10461.490, 445.498, 52824.239 24/07/04,00:56:10,13,10,1, 11.9,1,1, 13.639, 10461.524, 445.479, 52824.169 24/07/04,00:56:10,14,10,1, 11.9,1,1, 13.639, 10461.513, 445.508, 52824.230 24/07/04,00:56:10,15,10,1, 11.9,1,1, 13.639, 10461.509, 445.496, 52824.132 24/07/04,00:56:10,16,10,1, 11.9,1,1, 13.639, 10461.543, 445.475, 52824.243 24/07/04,00:56:10,17,10,1, 11.9,1,1, 13.639, 10461.580, 445.484, 52824.175 24/07/04,00:56:10,18,10,1, 11.9,1,1, 13.639, 10461.564, 445.483, 52824.233 24/07/04,00:56:10,19,10,1, 11.9,1,1, 13.639, 10461.545, 445.498, 52824.218 24/07/04,00:56:11,00,08,1, 11.9,1,1, 13.637, 10461.538, 445.498, 52824.218 24/07/04,00:56:11,01,08,1, 11.9,1,1, 13.637, 10461.565, 445.481, 52824.236 24/07/04,00:56:11,02,08,1, 11.9,1,1, 13.637, 10461.578, 445.489, 52824.170 24/07/04,00:56:11,03,08,1, 11.9,1,1, 13.637, 10461.575, 445.466, 52824.246 24/07/04,00:56:11,04,08,1, 11.9,1,1, 13.637, 10461.590, 445.470, 52824.219 24/07/04,00:56:11,05,08,1, 11.9,1,1, 13.637, 10461.614, 445.475, 52824.212 24/07/04,00:56:11,06,08,1, 11.9,1,1, 13.637, 10461.589, 445.454, 52824.206 24/07/04,00:56:11,07,08,1, 11.9,1,1, 13.637, 10461.634, 445.460, 52824.261 24/07/04,00:56:11,08,08,1, 11.9,1,1, 13.637, 10461.613, 445.463, 52824.209 24/07/04,00:56:11,09,08,1, 11.9,1,1, 13.637, 10461.636, 445.478, 52824.224 24/07/04,00:56:11,10,08,1, 11.9,1,1, 13.637, 10461.650, 445.484, 52824.222 24/07/04,00:56:11,11,08,1, 11.9,1,1, 13.637, 10461.660, 445.473, 52824.227 24/07/04,00:56:11,12,08,1, 11.9,1,1, 13.637, 10461.664, 445.471, 52824.261 24/07/04,00:56:11,13,08,1, 11.9,1,1, 13.637, 10461.683, 445.466, 52824.204 24/07/04,00:56:11,14,08,1, 11.9,1,1, 13.637, 10461.676, 445.466, 52824.246 24/07/04,00:56:11,15,08,1, 11.9,1,1, 13.637, 10461.674, 445.461, 52824.242 24/07/04,00:56:11,16,08,1, 11.9,1,1, 13.637, 10461.705, 445.455, 52824.181 24/07/04,00:56:11,17,08,1, 11.9,1,1, 13.637, 10461.686, 445.451, 52824.272 24/07/04,00:56:11,18,08,1, 11.9,1,1, 13.637, 10461.721, 445.445, 52824.202 24/07/04,00:56:11,19,08,1, 11.9,1,1, 13.637, 10461.707, 445.446, 52824.234 24/07/04,00:56:12,00,09,1, 11.9,1,1, 13.635, 10461.705, 445.446, 52824.234 24/07/04,00:56:12,01,09,1, 11.9,1,1, 13.635, 10461.705, 445.422, 52824.265 24/07/04,00:56:12,02,09,1, 11.9,1,1, 13.635, 10461.756, 445.429, 52824.183 24/07/04,00:56:12,03,09,1, 11.9,1,1, 13.635, 10461.747, 445.427, 52824.251 24/07/04,00:56:12,04,09,1, 11.9,1,1, 13.635, 10461.726, 445.433, 52824.284 24/07/04,00:56:12,05,09,1, 11.9,1,1, 13.635, 10461.742, 445.431, 52824.235 24/07/04,00:56:12,06,09,1, 11.9,1,1, 13.635, 10461.757, 445.434, 52824.236 24/07/04,00:56:12,07,09,1, 11.9,1,1, 13.635, 10461.777, 445.444, 52824.291 24/07/04,00:56:12,08,09,1, 11.9,1,1, 13.635, 10461.774, 445.433, 52824.229 24/07/04,00:56:12,09,09,1, 11.9,1,1, 13.635, 10461.782, 445.415, 52824.233 24/07/04,00:56:12,10,09,1, 11.9,1,1, 13.635, 10461.797, 445.414, 52824.218 24/07/04,00:56:12,11,09,1, 11.9,1,1, 13.635, 10461.797, 445.409, 52824.240 24/07/04,00:56:12,12,09,1, 11.9,1,1, 13.635, 10461.818, 445.403, 52824.189 24/07/04,00:56:12,13,09,1, 11.9,1,1, 13.635, 10461.814, 445.418, 52824.193 24/07/04,00:56:12,14,09,1, 11.9,1,1, 13.635, 10461.854, 445.456, 52824.199 24/07/04,00:56:12,15,09,1, 11.9,1,1, 13.635, 10461.827, 445.449, 52824.244 24/07/04,00:56:12,16,09,1, 11.9,1,1, 13.635, 10461.829, 445.437, 52824.191 24/07/04,00:56:12,17,09,1, 11.9,1,1, 13.635, 10461.870, 445.428, 52824.190 24/07/04,00:56:12,18,09,1, 11.9,1,1, 13.635, 10461.875, 445.434, 52824.241 24/07/04,00:56:12,19,09,1, 11.9,1,1, 13.635, 10461.874, 445.404, 52824.283 24/07/04,00:56:13,00,09,1, 11.8,1,1, 13.637, 10461.872, 445.404, 52824.283 24/07/04,00:56:13,01,09,1, 11.8,1,1, 13.637, 10461.889, 445.423, 52824.225 24/07/04,00:56:13,02,09,1, 11.8,1,1, 13.637, 10461.882, 445.422, 52824.314 24/07/04,00:56:13,03,09,1, 11.8,1,1, 13.637, 10461.931, 445.410, 52824.155 24/07/04,00:56:13,04,09,1, 11.8,1,1, 13.637, 10461.934, 445.413, 52824.299 24/07/04,00:56:13,05,09,1, 11.8,1,1, 13.637, 10461.920, 445.409, 52824.238 24/07/04,00:56:13,06,09,1, 11.8,1,1, 13.637, 10461.930, 445.429, 52824.220 24/07/04,00:56:13,07,09,1, 11.8,1,1, 13.637, 10461.947, 445.392, 52824.233 24/07/04,00:56:13,08,09,1, 11.8,1,1, 13.637, 10461.953, 445.417, 52824.216 24/07/04,00:56:13,09,09,1, 11.8,1,1, 13.637, 10461.954, 445.412, 52824.218 24/07/04,00:56:13,10,09,1, 11.8,1,1, 13.637, 10461.952, 445.419, 52824.239 24/07/04,00:56:13,11,09,1, 11.8,1,1, 13.637, 10461.980, 445.423, 52824.257 24/07/04,00:56:13,12,09,1, 11.8,1,1, 13.637, 10461.984, 445.431, 52824.290 24/07/04,00:56:13,13,09,1, 11.8,1,1, 13.637, 10461.988, 445.397, 52824.240 24/07/04,00:56:13,14,09,1, 11.8,1,1, 13.637, 10462.022, 445.404, 52824.182 24/07/04,00:56:13,15,09,1, 11.8,1,1, 13.637, 10462.043, 445.425, 52824.260 24/07/04,00:56:13,16,09,1, 11.8,1,1, 13.637, 10462.021, 445.414, 52824.212 24/07/04,00:56:13,17,09,1, 11.8,1,1, 13.637, 10462.049, 445.415, 52824.278 24/07/04,00:56:13,18,09,1, 11.8,1,1, 13.637, 10462.047, 445.418, 52824.271 24/07/04,00:56:13,19,09,1, 11.8,1,1, 13.637, 10462.057, 445.406, 52824.209 24/07/04,00:56:14,00,09,1, 11.9,1,1, 13.640, 10462.055, 445.406, 52824.209 24/07/04,00:56:14,01,09,1, 11.9,1,1, 13.640, 10462.087, 445.399, 52824.299 24/07/04,00:56:14,02,09,1, 11.9,1,1, 13.640, 10462.084, 445.408, 52824.227 24/07/04,00:56:14,03,09,1, 11.9,1,1, 13.640, 10462.071, 445.393, 52824.220 24/07/04,00:56:14,04,09,1, 11.9,1,1, 13.640, 10462.109, 445.390, 52824.254 24/07/04,00:56:14,05,09,1, 11.9,1,1, 13.640, 10462.127, 445.397, 52824.243 24/07/04,00:56:14,06,09,1, 11.9,1,1, 13.640, 10462.130, 445.398, 52824.250 24/07/04,00:56:14,07,09,1, 11.9,1,1, 13.640, 10462.117, 445.386, 52824.243 24/07/04,00:56:14,08,09,1, 11.9,1,1, 13.640, 10462.115, 445.388, 52824.566 24/07/04,00:56:14,09,09,1, 11.9,1,1, 13.640, 10462.176, 445.389, 52824.332 24/07/04,00:56:14,10,09,1, 11.9,1,1, 13.640, 10462.173, 445.382, 52824.224 24/07/04,00:56:14,11,09,1, 11.9,1,1, 13.640, 10462.170, 445.387, 52824.288 24/07/04,00:56:14,12,09,1, 11.9,1,1, 13.640, 10462.182, 445.391, 52824.243 24/07/04,00:56:14,13,09,1, 11.9,1,1, 13.640, 10462.171, 445.398, 52824.241 24/07/04,00:56:14,14,09,1, 11.9,1,1, 13.640, 10462.193, 445.389, 52824.271 24/07/04,00:56:14,15,09,1, 11.9,1,1, 13.640, 10462.209, 445.374, 52824.266 24/07/04,00:56:14,16,09,1, 11.9,1,1, 13.640, 10462.211, 445.359, 52824.261 24/07/04,00:56:14,17,09,1, 11.9,1,1, 13.640, 10462.206, 445.371, 52824.269 24/07/04,00:56:14,18,09,1, 11.9,1,1, 13.640, 10462.247, 445.375, 52824.266 24/07/04,00:56:14,19,09,1, 11.9,1,1, 13.640, 10462.238, 445.362, 52824.316 24/07/04,00:56:15,00,09,1, 11.9,1,1, 13.639, 10462.230, 445.362, 52824.316 24/07/04,00:56:15,01,09,1, 11.9,1,1, 13.639, 10462.243, 445.354, 52824.267 24/07/04,00:56:15,02,09,1, 11.9,1,1, 13.639, 10462.246, 445.350, 52824.218 24/07/04,00:56:15,03,09,1, 11.9,1,1, 13.639, 10462.240, 445.376, 52824.322 24/07/04,00:56:15,04,09,1, 11.9,1,1, 13.639, 10462.286, 445.339, 52824.259 24/07/04,00:56:15,05,09,1, 11.9,1,1, 13.639, 10462.287, 445.347, 52824.259 24/07/04,00:56:15,06,09,1, 11.9,1,1, 13.639, 10462.259, 445.325, 52824.254 24/07/04,00:56:15,07,09,1, 11.9,1,1, 13.639, 10462.280, 445.346, 52824.248 24/07/04,00:56:15,08,09,1, 11.9,1,1, 13.639, 10462.303, 445.335, 52824.295 24/07/04,00:56:15,09,09,1, 11.9,1,1, 13.639, 10462.290, 445.337, 52824.233 24/07/04,00:56:15,10,09,1, 11.9,1,1, 13.639, 10462.312, 445.326, 52824.275 24/07/04,00:56:15,11,09,1, 11.9,1,1, 13.639, 10462.337, 445.335, 52824.262 24/07/04,00:56:15,12,09,1, 11.9,1,1, 13.639, 10462.341, 445.314, 52824.255 24/07/04,00:56:15,13,09,1, 11.9,1,1, 13.639, 10462.327, 445.294, 52824.133 24/07/04,00:56:15,14,09,1, 11.9,1,1, 13.639, 10462.341, 445.336, 52824.309 24/07/04,00:56:15,15,09,1, 11.9,1,1, 13.639, 10462.364, 445.322, 52824.291 24/07/04,00:56:15,16,09,1, 11.9,1,1, 13.639, 10462.354, 445.302, 52824.292 24/07/04,00:56:15,17,09,1, 11.9,1,1, 13.639, 10462.372, 445.302, 52824.333 24/07/04,00:56:15,18,09,1, 11.9,1,1, 13.639, 10462.365, 445.308, 52824.269 24/07/04,00:56:15,19,09,1, 11.9,1,1, 13.639, 10462.385, 445.309, 52824.325 24/07/04,00:56:16,00,09,1, 11.9,1,1, 13.637, 10462.381, 445.309, 52824.325 24/07/04,00:56:16,01,09,1, 11.9,1,1, 13.637, 10462.394, 445.303, 52824.236 24/07/04,00:56:16,02,09,1, 11.9,1,1, 13.637, 10462.427, 445.300, 52824.190 24/07/04,00:56:16,03,09,1, 11.9,1,1, 13.637, 10462.405, 445.331, 52824.245 24/07/04,00:56:16,04,09,1, 11.9,1,1, 13.637, 10462.421, 445.311, 52824.224 24/07/04,00:56:16,05,09,1, 11.9,1,1, 13.637, 10462.463, 445.300, 52824.193 24/07/04,00:56:16,06,09,1, 11.9,1,1, 13.637, 10462.422, 445.311, 52824.175 24/07/04,00:56:16,07,09,1, 11.9,1,1, 13.637, 10462.422, 445.311, 52824.214 24/07/04,00:56:16,08,09,1, 11.9,1,1, 13.637, 10462.439, 445.312, 52824.273 24/07/04,00:56:16,09,09,1, 11.9,1,1, 13.637, 10462.461, 445.294, 52824.213 24/07/04,00:56:16,10,09,1, 11.9,1,1, 13.637, 10462.461, 445.301, 52824.253 24/07/04,00:56:16,11,09,1, 11.9,1,1, 13.637, 10462.459, 445.299, 52824.248 24/07/04,00:56:16,12,09,1, 11.9,1,1, 13.637, 10462.479, 445.296, 52824.206 24/07/04,00:56:16,13,09,1, 11.9,1,1, 13.637, 10462.504, 445.278, 52824.197 24/07/04,00:56:16,14,09,1, 11.9,1,1, 13.637, 10462.514, 445.284, 52824.274 24/07/04,00:56:16,15,09,1, 11.9,1,1, 13.637, 10462.494, 445.269, 52824.211 24/07/04,00:56:16,16,09,1, 11.9,1,1, 13.637, 10462.520, 445.284, 52824.238 24/07/04,00:56:16,17,09,1, 11.9,1,1, 13.637, 10462.520, 445.283, 52824.176 24/07/04,00:56:16,18,09,1, 11.9,1,1, 13.637, 10462.512, 445.260, 52824.193 24/07/04,00:56:16,19,09,1, 11.9,1,1, 13.637, 10462.513, 445.258, 52824.272 24/07/04,00:56:17,00,09,1, 11.9,1,1, 13.637, 10462.506, 445.258, 52824.272 24/07/04,00:56:17,01,09,1, 11.9,1,1, 13.637, 10462.530, 445.255, 52824.192 24/07/04,00:56:17,02,09,1, 11.9,1,1, 13.637, 10462.542, 445.263, 52824.141 24/07/04,00:56:17,03,09,1, 11.9,1,1, 13.637, 10462.534, 445.256, 52824.293 24/07/04,00:56:17,04,09,1, 11.9,1,1, 13.637, 10462.524, 445.244, 52824.195 24/07/04,00:56:17,05,09,1, 11.9,1,1, 13.637, 10462.524, 445.236, 52824.218 24/07/04,00:56:17,06,09,1, 11.9,1,1, 13.637, 10462.581, 445.240, 52824.205 24/07/04,00:56:17,07,09,1, 11.9,1,1, 13.637, 10462.544, 445.254, 52824.191 24/07/04,00:56:17,08,09,1, 11.9,1,1, 13.637, 10462.530, 445.244, 52824.144 24/07/04,00:56:17,09,09,1, 11.9,1,1, 13.637, 10462.574, 445.241, 52824.205 24/07/04,00:56:17,10,09,1, 11.9,1,1, 13.637, 10462.606, 445.230, 52824.216 24/07/04,00:56:17,11,09,1, 11.9,1,1, 13.637, 10462.590, 445.237, 52824.206 24/07/04,00:56:17,12,09,1, 11.9,1,1, 13.637, 10462.618, 445.226, 52824.219 24/07/04,00:56:17,13,09,1, 11.9,1,1, 13.637, 10462.608, 445.215, 52824.177 24/07/04,00:56:17,14,09,1, 11.9,1,1, 13.637, 10462.590, 445.229, 52824.178 24/07/04,00:56:17,15,09,1, 11.9,1,1, 13.637, 10462.599, 445.211, 52824.216 24/07/04,00:56:17,16,09,1, 11.9,1,1, 13.637, 10462.613, 445.214, 52824.167 24/07/04,00:56:17,17,09,1, 11.9,1,1, 13.637, 10462.603, 445.188, 52824.160 24/07/04,00:56:17,18,09,1, 11.9,1,1, 13.637, 10462.621, 445.179, 52824.226 24/07/04,00:56:17,19,09,1, 11.9,1,1, 13.637, 10462.587, 445.213, 52824.178 24/07/04,00:56:18,00,09,1, 11.9,1,1, 13.636, 10462.581, 445.213, 52824.178 24/07/04,00:56:18,01,09,1, 11.9,1,1, 13.636, 10462.603, 445.197, 52824.162 24/07/04,00:56:18,02,09,1, 11.9,1,1, 13.636, 10462.635, 445.179, 52824.150 24/07/04,00:56:18,03,09,1, 11.9,1,1, 13.636, 10462.618, 445.193, 52824.144 24/07/04,00:56:18,04,09,1, 11.9,1,1, 13.636, 10462.631, 445.159, 52824.133 24/07/04,00:56:18,05,09,1, 11.9,1,1, 13.636, 10462.643, 445.157, 52824.145 24/07/04,00:56:18,06,09,1, 11.9,1,1, 13.636, 10462.660, 445.158, 52824.129 24/07/04,00:56:18,07,09,1, 11.9,1,1, 13.636, 10462.642, 445.177, 52824.230 24/07/04,00:56:18,08,09,1, 11.9,1,1, 13.636, 10462.665, 445.173, 52824.130 24/07/04,00:56:18,09,09,1, 11.9,1,1, 13.636, 10462.662, 445.176, 52824.200 24/07/04,00:56:18,10,09,1, 11.9,1,1, 13.636, 10462.676, 445.150, 52824.127 24/07/04,00:56:18,11,09,1, 11.9,1,1, 13.636, 10462.669, 445.154, 52824.177 24/07/04,00:56:18,12,09,1, 11.9,1,1, 13.636, 10462.680, 445.135, 52824.103 24/07/04,00:56:18,13,09,1, 11.9,1,1, 13.636, 10462.675, 445.115, 52824.152 24/07/04,00:56:18,14,09,1, 11.9,1,1, 13.636, 10462.675, 445.138, 52824.223 24/07/04,00:56:18,15,09,1, 11.9,1,1, 13.636, 10462.698, 445.145, 52824.139 24/07/04,00:56:18,16,09,1, 11.9,1,1, 13.636, 10462.677, 445.137, 52824.192 24/07/04,00:56:18,17,09,1, 11.9,1,1, 13.636, 10462.667, 445.111, 52824.159 24/07/04,00:56:18,18,09,1, 11.9,1,1, 13.636, 10462.685, 445.125, 52824.173 24/07/04,00:56:18,19,09,1, 11.9,1,1, 13.636, 10462.703, 445.105, 52824.135 24/07/04,00:56:19,00,08,1, 11.9,1,1, 13.640, 10462.698, 445.105, 52824.135 24/07/04,00:56:19,01,08,1, 11.9,1,1, 13.640, 10462.689, 445.105, 52824.133 24/07/04,00:56:19,02,08,1, 11.9,1,1, 13.640, 10462.709, 445.097, 52824.121 24/07/04,00:56:19,03,08,1, 11.9,1,1, 13.640, 10462.711, 445.092, 52824.127 24/07/04,00:56:19,04,08,1, 11.9,1,1, 13.640, 10462.737, 445.080, 52824.098 24/07/04,00:56:19,05,08,1, 11.9,1,1, 13.640, 10462.719, 445.081, 52824.134 24/07/04,00:56:19,06,08,1, 11.9,1,1, 13.640, 10462.738, 445.044, 52824.103 24/07/04,00:56:19,07,08,1, 11.9,1,1, 13.640, 10462.723, 445.087, 52824.167 24/07/04,00:56:19,08,08,1, 11.9,1,1, 13.640, 10462.719, 445.052, 52824.130 24/07/04,00:56:19,09,08,1, 11.9,1,1, 13.640, 10462.738, 445.047, 52824.130 24/07/04,00:56:19,10,08,1, 11.9,1,1, 13.640, 10462.741, 445.063, 52824.136 24/07/04,00:56:19,11,08,1, 11.9,1,1, 13.640, 10462.752, 445.045, 52824.103 24/07/04,00:56:19,12,08,1, 11.9,1,1, 13.640, 10462.742, 445.058, 52824.155 24/07/04,00:56:19,13,08,1, 11.9,1,1, 13.640, 10462.769, 445.065, 52824.157 24/07/04,00:56:19,14,08,1, 11.9,1,1, 13.640, 10462.753, 445.053, 52824.061 24/07/04,00:56:19,15,08,1, 11.9,1,1, 13.640, 10462.771, 445.057, 52824.103 24/07/04,00:56:19,16,08,1, 11.9,1,1, 13.640, 10462.750, 445.048, 52824.136 24/07/04,00:56:19,17,08,1, 11.9,1,1, 13.640, 10462.757, 445.040, 52824.160 24/07/04,00:56:19,18,08,1, 11.9,1,1, 13.640, 10462.750, 445.032, 52824.140 24/07/04,00:56:19,19,08,1, 11.9,1,1, 13.640, 10462.758, 445.059, 52824.109 24/07/04,00:56:20,00,09,1, 11.9,1,1, 13.639, 10462.756, 445.059, 52824.109 24/07/04,00:56:20,01,09,1, 11.9,1,1, 13.639, 10462.745, 445.070, 52824.122 24/07/04,00:56:20,02,09,1, 11.9,1,1, 13.639, 10462.788, 445.072, 52824.101 24/07/04,00:56:20,03,09,1, 11.9,1,1, 13.639, 10462.764, 445.053, 52824.143 24/07/04,00:56:20,04,09,1, 11.9,1,1, 13.639, 10462.764, 445.065, 52824.093 24/07/04,00:56:20,05,09,1, 11.9,1,1, 13.639, 10462.796, 445.093, 52824.157 24/07/04,00:56:20,06,09,1, 11.9,1,1, 13.639, 10462.764, 445.074, 52824.177 24/07/04,00:56:20,07,09,1, 11.9,1,1, 13.639, 10462.781, 445.098, 52824.167 24/07/04,00:56:20,08,09,1, 11.9,1,1, 13.639, 10462.814, 445.089, 52824.165 24/07/04,00:56:20,09,09,1, 11.9,1,1, 13.639, 10462.786, 445.103, 52824.130 24/07/04,00:56:20,10,09,1, 11.9,1,1, 13.639, 10462.763, 445.095, 52824.175 24/07/04,00:56:20,11,09,1, 11.9,1,1, 13.639, 10462.795, 445.104, 52824.131 24/07/04,00:56:20,12,09,1, 11.9,1,1, 13.639, 10462.811, 445.108, 52824.175 24/07/04,00:56:20,13,09,1, 11.9,1,1, 13.639, 10462.787, 445.100, 52824.183 24/07/04,00:56:20,14,09,1, 11.9,1,1, 13.639, 10462.820, 445.131, 52824.141 24/07/04,00:56:20,15,09,1, 11.9,1,1, 13.639, 10462.787, 445.145, 52824.174 24/07/04,00:56:20,16,09,1, 11.9,1,1, 13.639, 10462.790, 445.160, 52824.137 24/07/04,00:56:20,17,09,1, 11.9,1,1, 13.639, 10462.803, 445.154, 52824.143 24/07/04,00:56:20,18,09,1, 11.9,1,1, 13.639, 10462.794, 445.135, 52824.130 24/07/04,00:56:20,19,09,1, 11.9,1,1, 13.639, 10462.820, 445.154, 52824.141 24/07/04,00:56:21,00,09,1, 11.9,1,1, 13.642, 10462.815, 445.154, 52824.141 24/07/04,00:56:21,01,09,1, 11.9,1,1, 13.642, 10462.831, 445.199, 52824.192 24/07/04,00:56:21,02,09,1, 11.9,1,1, 13.642, 10462.838, 445.178, 52824.118 24/07/04,00:56:21,03,09,1, 11.9,1,1, 13.642, 10462.842, 445.199, 52824.131 24/07/04,00:56:21,04,09,1, 11.9,1,1, 13.642, 10462.862, 445.226, 52824.180 24/07/04,00:56:21,05,09,1, 11.9,1,1, 13.642, 10462.852, 445.243, 52824.196 24/07/04,00:56:21,06,09,1, 11.9,1,1, 13.642, 10462.868, 445.246, 52824.130 24/07/04,00:56:21,07,09,1, 11.9,1,1, 13.642, 10462.863, 445.261, 52824.218 24/07/04,00:56:21,08,09,1, 11.9,1,1, 13.642, 10462.847, 445.250, 52824.147 24/07/04,00:56:21,09,09,1, 11.9,1,1, 13.642, 10462.881, 445.273, 52824.181 24/07/04,00:56:21,10,09,1, 11.9,1,1, 13.642, 10462.890, 445.287, 52824.177 24/07/04,00:56:21,11,09,1, 11.9,1,1, 13.642, 10462.883, 445.304, 52824.219 24/07/04,00:56:21,12,09,1, 11.9,1,1, 13.642, 10462.903, 445.322, 52824.150 24/07/04,00:56:21,13,09,1, 11.9,1,1, 13.642, 10462.900, 445.288, 52824.199 24/07/04,00:56:21,14,09,1, 11.9,1,1, 13.642, 10462.912, 445.333, 52824.261 24/07/04,00:56:21,15,09,1, 11.9,1,1, 13.642, 10462.921, 445.327, 52824.222 24/07/04,00:56:21,16,09,1, 11.9,1,1, 13.642, 10462.917, 445.358, 52824.200 24/07/04,00:56:21,17,09,1, 11.9,1,1, 13.642, 10462.927, 445.348, 52824.214 24/07/04,00:56:21,18,09,1, 11.9,1,1, 13.642, 10462.928, 445.357, 52824.168 24/07/04,00:56:21,19,09,1, 11.9,1,1, 13.642, 10462.937, 445.346, 52824.211 24/07/04,00:56:22,00,09,1, 11.9,1,1, 13.638, 10462.931, 445.346, 52824.211 24/07/04,00:56:22,01,09,1, 11.9,1,1, 13.638, 10462.955, 445.398, 52824.224 24/07/04,00:56:22,02,09,1, 11.9,1,1, 13.638, 10462.950, 445.397, 52824.275 24/07/04,00:56:22,03,09,1, 11.9,1,1, 13.638, 10462.956, 445.404, 52824.222 24/07/04,00:56:22,04,09,1, 11.9,1,1, 13.638, 10462.951, 445.418, 52824.224 24/07/04,00:56:22,05,09,1, 11.9,1,1, 13.638, 10462.969, 445.415, 52824.270 24/07/04,00:56:22,06,09,1, 11.9,1,1, 13.638, 10462.991, 445.448, 52824.186 24/07/04,00:56:22,07,09,1, 11.9,1,1, 13.638, 10462.972, 445.456, 52824.269 24/07/04,00:56:22,08,09,1, 11.9,1,1, 13.638, 10462.998, 445.499, 52824.249 24/07/04,00:56:22,09,09,1, 11.9,1,1, 13.638, 10463.006, 445.450, 52824.182 24/07/04,00:56:22,10,09,1, 11.9,1,1, 13.638, 10463.007, 445.470, 52824.196 24/07/04,00:56:22,11,09,1, 11.9,1,1, 13.638, 10463.006, 445.501, 52824.278 24/07/04,00:56:22,12,09,1, 11.9,1,1, 13.638, 10463.045, 445.487, 52824.216 24/07/04,00:56:22,13,09,1, 11.9,1,1, 13.638, 10463.029, 445.501, 52824.254 24/07/04,00:56:22,14,09,1, 11.9,1,1, 13.638, 10463.031, 445.506, 52824.202 24/07/04,00:56:22,15,09,1, 11.9,1,1, 13.638, 10463.056, 445.502, 52824.216 24/07/04,00:56:22,16,09,1, 11.9,1,1, 13.638, 10463.060, 445.506, 52824.206 24/07/04,00:56:22,17,09,1, 11.9,1,1, 13.638, 10463.062, 445.529, 52824.197 24/07/04,00:56:22,18,09,1, 11.9,1,1, 13.638, 10463.086, 445.523, 52824.221 24/07/04,00:56:22,19,09,1, 11.9,1,1, 13.638, 10463.100, 445.535, 52824.216 24/07/04,00:56:23,00,09,1, 11.9,1,1, 13.636, 10463.098, 445.535, 52824.216 24/07/04,00:56:23,01,09,1, 11.9,1,1, 13.636, 10463.103, 445.555, 52824.314 24/07/04,00:56:23,02,09,1, 11.9,1,1, 13.636, 10463.123, 445.533, 52824.247 24/07/04,00:56:23,03,09,1, 11.9,1,1, 13.636, 10463.140, 445.606, 52824.306 24/07/04,00:56:23,04,09,1, 11.9,1,1, 13.636, 10463.135, 445.573, 52824.271 24/07/04,00:56:23,05,09,1, 11.9,1,1, 13.636, 10463.121, 445.586, 52824.293 24/07/04,00:56:23,06,09,1, 11.9,1,1, 13.636, 10463.146, 445.570, 52824.330 24/07/04,00:56:23,07,09,1, 11.9,1,1, 13.636, 10463.160, 445.582, 52824.268 24/07/04,00:56:23,08,09,1, 11.9,1,1, 13.636, 10463.183, 445.598, 52824.297 24/07/04,00:56:23,09,09,1, 11.9,1,1, 13.636, 10463.185, 445.606, 52824.310 24/07/04,00:56:23,10,09,1, 11.9,1,1, 13.636, 10463.185, 445.614, 52824.260 24/07/04,00:56:23,11,09,1, 11.9,1,1, 13.636, 10463.211, 445.622, 52824.332 24/07/04,00:56:23,12,09,1, 11.9,1,1, 13.636, 10463.208, 445.608, 52824.316 24/07/04,00:56:23,13,09,1, 11.9,1,1, 13.636, 10463.239, 445.628, 52824.288 24/07/04,00:56:23,14,09,1, 11.9,1,1, 13.636, 10463.216, 445.624, 52824.296 24/07/04,00:56:23,15,09,1, 11.9,1,1, 13.636, 10463.257, 445.633, 52824.309 24/07/04,00:56:23,16,09,1, 11.9,1,1, 13.636, 10463.253, 445.649, 52824.281 24/07/04,00:56:23,17,09,1, 11.9,1,1, 13.636, 10463.258, 445.657, 52824.326 24/07/04,00:56:23,18,09,1, 11.9,1,1, 13.636, 10463.266, 445.631, 52824.299 24/07/04,00:56:23,19,09,1, 11.9,1,1, 13.636, 10463.242, 445.625, 52824.127 24/07/04,00:56:24,00,09,1, 11.9,1,1, 13.642, 10463.240, 445.625, 52824.127 24/07/04,00:56:24,01,09,1, 11.9,1,1, 13.642, 10463.325, 445.660, 52824.345 24/07/04,00:56:24,02,09,1, 11.9,1,1, 13.642, 10463.301, 445.667, 52824.391 24/07/04,00:56:24,03,09,1, 11.9,1,1, 13.642, 10463.307, 445.669, 52824.365 24/07/04,00:56:24,04,09,1, 11.9,1,1, 13.642, 10463.318, 445.670, 52824.312 24/07/04,00:56:24,05,09,1, 11.9,1,1, 13.642, 10463.346, 445.674, 52824.311 24/07/04,00:56:24,06,09,1, 11.9,1,1, 13.642, 10463.345, 445.676, 52824.308 24/07/04,00:56:24,07,09,1, 11.9,1,1, 13.642, 10463.376, 445.691, 52824.331 24/07/04,00:56:24,08,09,1, 11.9,1,1, 13.642, 10463.356, 445.666, 52824.287 24/07/04,00:56:24,09,09,1, 11.9,1,1, 13.642, 10463.384, 445.677, 52824.383 24/07/04,00:56:24,10,09,1, 11.9,1,1, 13.642, 10463.383, 445.673, 52824.288 24/07/04,00:56:24,11,09,1, 11.9,1,1, 13.642, 10463.394, 445.683, 52824.334 24/07/04,00:56:24,12,09,1, 11.9,1,1, 13.642, 10463.406, 445.682, 52824.354 24/07/04,00:56:24,13,09,1, 11.9,1,1, 13.642, 10463.416, 445.672, 52824.298 24/07/04,00:56:24,14,09,1, 11.9,1,1, 13.642, 10463.441, 445.667, 52824.336 24/07/04,00:56:24,15,09,1, 11.9,1,1, 13.642, 10463.445, 445.688, 52824.334 24/07/04,00:56:24,16,09,1, 11.9,1,1, 13.642, 10463.466, 445.683, 52824.334 24/07/04,00:56:24,17,09,1, 11.9,1,1, 13.642, 10463.456, 445.683, 52824.344 24/07/04,00:56:24,18,09,1, 11.9,1,1, 13.642, 10463.474, 445.673, 52824.336 24/07/04,00:56:24,19,09,1, 11.9,1,1, 13.642, 10463.496, 445.711, 52824.389 24/07/04,00:56:25,00,08,1, 11.8,1,1, 13.639, 10463.490, 445.711, 52824.389 24/07/04,00:56:25,01,08,1, 11.8,1,1, 13.639, 10463.504, 445.666, 52824.281 24/07/04,00:56:25,02,08,1, 11.8,1,1, 13.639, 10463.516, 445.661, 52824.349 24/07/04,00:56:25,03,08,1, 11.8,1,1, 13.639, 10463.508, 445.683, 52824.311 24/07/04,00:56:25,04,08,1, 11.8,1,1, 13.639, 10463.519, 445.676, 52824.317 24/07/04,00:56:25,05,08,1, 11.8,1,1, 13.639, 10463.540, 445.673, 52824.356 24/07/04,00:56:25,06,08,1, 11.8,1,1, 13.639, 10463.533, 445.681, 52824.362 24/07/04,00:56:25,07,08,1, 11.8,1,1, 13.639, 10463.551, 445.666, 52824.363 24/07/04,00:56:25,08,08,1, 11.8,1,1, 13.639, 10463.569, 445.647, 52824.347 24/07/04,00:56:25,09,08,1, 11.8,1,1, 13.639, 10463.576, 445.641, 52824.367 24/07/04,00:56:25,10,08,1, 11.8,1,1, 13.639, 10463.583, 445.633, 52824.329 24/07/04,00:56:25,11,08,1, 11.8,1,1, 13.639, 10463.600, 445.626, 52824.403 24/07/04,00:56:25,12,08,1, 11.8,1,1, 13.639, 10463.612, 445.640, 52824.379 24/07/04,00:56:25,13,08,1, 11.8,1,1, 13.639, 10463.602, 445.636, 52824.396 24/07/04,00:56:25,14,08,1, 11.8,1,1, 13.639, 10463.635, 445.623, 52824.365 24/07/04,00:56:25,15,08,1, 11.8,1,1, 13.639, 10463.630, 445.637, 52824.367 24/07/04,00:56:25,16,08,1, 11.8,1,1, 13.639, 10463.664, 445.628, 52824.407 24/07/04,00:56:25,17,08,1, 11.8,1,1, 13.639, 10463.647, 445.593, 52824.294 24/07/04,00:56:25,18,08,1, 11.8,1,1, 13.639, 10463.671, 445.605, 52824.316 24/07/04,00:56:25,19,08,1, 11.8,1,1, 13.639, 10463.657, 445.596, 52824.399 24/07/04,00:56:26,00,07,1, 11.9,1,1, 13.635, 10463.649, 445.596, 52824.399 24/07/04,00:56:26,01,07,1, 11.9,1,1, 13.635, 10463.693, 445.606, 52824.380 24/07/04,00:56:26,02,07,1, 11.9,1,1, 13.635, 10463.674, 445.574, 52824.334 24/07/04,00:56:26,03,07,1, 11.9,1,1, 13.635, 10463.681, 445.582, 52824.328 24/07/04,00:56:26,04,07,1, 11.9,1,1, 13.635, 10463.726, 445.588, 52824.408 24/07/04,00:56:26,05,07,1, 11.9,1,1, 13.635, 10463.735, 445.585, 52824.310 24/07/04,00:56:26,06,07,1, 11.9,1,1, 13.635, 10463.755, 445.590, 52824.361 24/07/04,00:56:26,07,07,1, 11.9,1,1, 13.635, 10463.737, 445.599, 52824.352 24/07/04,00:56:26,08,07,1, 11.9,1,1, 13.635, 10463.754, 445.569, 52824.340 24/07/04,00:56:26,09,07,1, 11.9,1,1, 13.635, 10463.740, 445.564, 52824.370 24/07/04,00:56:26,10,07,1, 11.9,1,1, 13.635, 10463.750, 445.547, 52824.283 24/07/04,00:56:26,11,07,1, 11.9,1,1, 13.635, 10463.782, 445.540, 52824.383 24/07/04,00:56:26,12,07,1, 11.9,1,1, 13.635, 10463.764, 445.520, 52824.295 24/07/04,00:56:26,13,07,1, 11.9,1,1, 13.635, 10463.791, 445.501, 52824.276 24/07/04,00:56:26,14,07,1, 11.9,1,1, 13.635, 10463.770, 445.512, 52824.343 24/07/04,00:56:26,15,07,1, 11.9,1,1, 13.635, 10463.790, 445.506, 52824.340 24/07/04,00:56:26,16,07,1, 11.9,1,1, 13.635, 10463.808, 445.520, 52824.397 24/07/04,00:56:26,17,07,1, 11.9,1,1, 13.635, 10463.812, 445.502, 52824.314 24/07/04,00:56:26,18,07,1, 11.9,1,1, 13.635, 10463.804, 445.501, 52824.307 24/07/04,00:56:26,19,07,1, 11.9,1,1, 13.635, 10463.812, 445.497, 52824.340 24/07/04,00:56:27,00,08,1, 11.9,1,1, 13.637, 10463.808, 445.497, 52824.340 24/07/04,00:56:27,01,08,1, 11.9,1,1, 13.637, 10463.846, 445.502, 52824.345 24/07/04,00:56:27,02,08,1, 11.9,1,1, 13.637, 10463.815, 445.490, 52824.377 24/07/04,00:56:27,03,08,1, 11.9,1,1, 13.637, 10463.844, 445.465, 52824.277 24/07/04,00:56:27,04,08,1, 11.9,1,1, 13.637, 10463.854, 445.502, 52824.361 24/07/04,00:56:27,05,08,1, 11.9,1,1, 13.637, 10463.855, 445.471, 52824.355 24/07/04,00:56:27,06,08,1, 11.9,1,1, 13.637, 10463.861, 445.482, 52824.314 24/07/04,00:56:27,07,08,1, 11.9,1,1, 13.637, 10463.853, 445.499, 52824.382 24/07/04,00:56:27,08,08,1, 11.9,1,1, 13.637, 10463.851, 445.455, 52824.371 24/07/04,00:56:27,09,08,1, 11.9,1,1, 13.637, 10463.863, 445.479, 52824.302 24/07/04,00:56:27,10,08,1, 11.9,1,1, 13.637, 10463.860, 445.435, 52824.284 24/07/04,00:56:27,11,08,1, 11.9,1,1, 13.637, 10463.886, 445.455, 52824.362 24/07/04,00:56:27,12,08,1, 11.9,1,1, 13.637, 10463.895, 445.433, 52824.318 24/07/04,00:56:27,13,08,1, 11.9,1,1, 13.637, 10463.912, 445.428, 52824.354 24/07/04,00:56:27,14,08,1, 11.9,1,1, 13.637, 10463.915, 445.452, 52824.315 24/07/04,00:56:27,15,08,1, 11.9,1,1, 13.637, 10463.900, 445.445, 52824.302 24/07/04,00:56:27,16,08,1, 11.9,1,1, 13.637, 10463.922, 445.454, 52824.342 24/07/04,00:56:27,17,08,1, 11.9,1,1, 13.637, 10463.947, 445.453, 52824.380 24/07/04,00:56:27,18,08,1, 11.9,1,1, 13.637, 10463.927, 445.449, 52824.353 24/07/04,00:56:27,19,08,1, 11.9,1,1, 13.637, 10463.949, 445.423, 52824.260 24/07/04,00:56:28,00,09,1, 11.9,1,1, 13.636, 10463.941, 445.423, 52824.260 24/07/04,00:56:28,01,09,1, 11.9,1,1, 13.636, 10463.944, 445.441, 52824.394 24/07/04,00:56:28,02,09,1, 11.9,1,1, 13.636, 10463.958, 445.442, 52824.291 24/07/04,00:56:28,03,09,1, 11.9,1,1, 13.636, 10463.954, 445.457, 52824.403 24/07/04,00:56:28,04,09,1, 11.9,1,1, 13.636, 10463.963, 445.441, 52824.339 24/07/04,00:56:28,05,09,1, 11.9,1,1, 13.636, 10463.969, 445.455, 52824.294 24/07/04,00:56:28,06,09,1, 11.9,1,1, 13.636, 10463.970, 445.434, 52824.366 24/07/04,00:56:28,07,09,1, 11.9,1,1, 13.636, 10464.003, 445.448, 52824.328 24/07/04,00:56:28,08,09,1, 11.9,1,1, 13.636, 10464.009, 445.451, 52824.320 24/07/04,00:56:28,09,09,1, 11.9,1,1, 13.636, 10463.993, 445.432, 52824.314 24/07/04,00:56:28,10,09,1, 11.9,1,1, 13.636, 10464.017, 445.440, 52824.339 24/07/04,00:56:28,11,09,1, 11.9,1,1, 13.636, 10464.020, 445.441, 52824.393 24/07/04,00:56:28,12,09,1, 11.9,1,1, 13.636, 10464.013, 445.414, 52824.308 24/07/04,00:56:28,13,09,1, 11.9,1,1, 13.636, 10464.042, 445.464, 52824.314 24/07/04,00:56:28,14,09,1, 11.9,1,1, 13.636, 10464.038, 445.417, 52824.341 24/07/04,00:56:28,15,09,1, 11.9,1,1, 13.636, 10464.049, 445.426, 52824.415 24/07/04,00:56:28,16,09,1, 11.9,1,1, 13.636, 10464.070, 445.428, 52824.417 24/07/04,00:56:28,17,09,1, 11.9,1,1, 13.636, 10464.080, 445.440, 52824.328 24/07/04,00:56:28,18,09,1, 11.9,1,1, 13.636, 10464.052, 445.435, 52824.419 24/07/04,00:56:28,19,09,1, 11.9,1,1, 13.636, 10464.085, 445.437, 52824.348 24/07/04,00:56:29,00,08,1, 11.9,1,1, 13.637, 10464.083, 445.437, 52824.348 24/07/04,00:56:29,01,08,1, 11.9,1,1, 13.637, 10464.101, 445.417, 52824.356 24/07/04,00:56:29,02,08,1, 11.9,1,1, 13.637, 10464.095, 445.424, 52824.344 24/07/04,00:56:29,03,08,1, 11.9,1,1, 13.637, 10464.125, 445.408, 52824.264 24/07/04,00:56:29,04,08,1, 11.9,1,1, 13.637, 10464.105, 445.409, 52824.289 24/07/04,00:56:29,05,08,1, 11.9,1,1, 13.637, 10464.116, 445.428, 52824.461 24/07/04,00:56:29,06,08,1, 11.9,1,1, 13.637, 10464.120, 445.426, 52824.413 24/07/04,00:56:29,07,08,1, 11.9,1,1, 13.637, 10464.141, 445.425, 52824.342 24/07/04,00:56:29,08,08,1, 11.9,1,1, 13.637, 10464.138, 445.421, 52824.337 24/07/04,00:56:29,09,08,1, 11.9,1,1, 13.637, 10464.145, 445.442, 52824.410 24/07/04,00:56:29,10,08,1, 11.9,1,1, 13.637, 10464.130, 445.432, 52824.380 24/07/04,00:56:29,11,08,1, 11.9,1,1, 13.637, 10464.188, 445.433, 52824.375 24/07/04,00:56:29,12,08,1, 11.9,1,1, 13.637, 10464.139, 445.417, 52824.363 24/07/04,00:56:29,13,08,1, 11.9,1,1, 13.637, 10464.175, 445.428, 52824.398 24/07/04,00:56:29,14,08,1, 11.9,1,1, 13.637, 10464.204, 445.415, 52824.354 24/07/04,00:56:29,15,08,1, 11.9,1,1, 13.637, 10464.186, 445.435, 52824.408 24/07/04,00:56:29,16,08,1, 11.9,1,1, 13.637, 10464.182, 445.423, 52824.378 24/07/04,00:56:29,17,08,1, 11.9,1,1, 13.637, 10464.208, 445.416, 52824.414 24/07/04,00:56:29,18,08,1, 11.9,1,1, 13.637, 10464.194, 445.454, 52824.425 24/07/04,00:56:29,19,08,1, 11.9,1,1, 13.637, 10464.223, 445.434, 52824.351 24/07/04,00:56:30,00,09,1, 11.9,1,1, 13.641, 10464.216, 445.434, 52824.351 24/07/04,00:56:30,01,09,1, 11.9,1,1, 13.641, 10464.218, 445.416, 52824.386 24/07/04,00:56:30,02,09,1, 11.9,1,1, 13.641, 10464.208, 445.432, 52824.364 24/07/04,00:56:30,03,09,1, 11.9,1,1, 13.641, 10464.190, 445.403, 52824.366 24/07/04,00:56:30,04,09,1, 11.9,1,1, 13.641, 10464.225, 445.430, 52824.459 24/07/04,00:56:30,05,09,1, 11.9,1,1, 13.641, 10464.259, 445.415, 52824.393 24/07/04,00:56:30,06,09,1, 11.9,1,1, 13.641, 10464.224, 445.397, 52824.401 24/07/04,00:56:30,07,09,1, 11.9,1,1, 13.641, 10464.258, 445.410, 52824.389 24/07/04,00:56:30,08,09,1, 11.9,1,1, 13.641, 10464.273, 445.401, 52824.450 24/07/04,00:56:30,09,09,1, 11.9,1,1, 13.641, 10464.265, 445.403, 52824.468 24/07/04,00:56:30,10,09,1, 11.9,1,1, 13.641, 10464.285, 445.412, 52824.470 24/07/04,00:56:30,11,09,1, 11.9,1,1, 13.641, 10464.275, 445.413, 52824.429 24/07/04,00:56:30,12,09,1, 11.9,1,1, 13.641, 10464.292, 445.414, 52824.444 24/07/04,00:56:30,13,09,1, 11.9,1,1, 13.641, 10464.300, 445.404, 52824.441 24/07/04,00:56:30,14,09,1, 11.9,1,1, 13.641, 10464.320, 445.399, 52824.421 24/07/04,00:56:30,15,09,1, 11.9,1,1, 13.641, 10464.324, 445.429, 52824.387 24/07/04,00:56:30,16,09,1, 11.9,1,1, 13.641, 10464.301, 445.405, 52824.375 24/07/04,00:56:30,17,09,1, 11.9,1,1, 13.641, 10464.376, 445.396, 52824.418 24/07/04,00:56:30,18,09,1, 11.9,1,1, 13.641, 10464.317, 445.398, 52824.450 24/07/04,00:56:30,19,09,1, 11.9,1,1, 13.641, 10464.352, 445.401, 52824.440 24/07/04,00:56:31,00,09,1, 11.9,1,1, 13.639, 10464.350, 445.401, 52824.440 24/07/04,00:56:31,01,09,1, 11.9,1,1, 13.639, 10464.366, 445.417, 52824.424 24/07/04,00:56:31,02,09,1, 11.9,1,1, 13.639, 10464.354, 445.410, 52824.474 24/07/04,00:56:31,03,09,1, 11.9,1,1, 13.639, 10464.363, 445.403, 52824.472 24/07/04,00:56:31,04,09,1, 11.9,1,1, 13.639, 10464.395, 445.398, 52824.448 24/07/04,00:56:31,05,09,1, 11.9,1,1, 13.639, 10464.402, 445.416, 52824.500 24/07/04,00:56:31,06,09,1, 11.9,1,1, 13.639, 10464.403, 445.413, 52824.457 24/07/04,00:56:31,07,09,1, 11.9,1,1, 13.639, 10464.398, 445.403, 52824.496 24/07/04,00:56:31,08,09,1, 11.9,1,1, 13.639, 10464.408, 445.412, 52824.446 24/07/04,00:56:31,09,09,1, 11.9,1,1, 13.639, 10464.423, 445.387, 52824.469 24/07/04,00:56:31,10,09,1, 11.9,1,1, 13.639, 10464.430, 445.379, 52824.382 24/07/04,00:56:31,11,09,1, 11.9,1,1, 13.639, 10464.446, 445.381, 52824.477 24/07/04,00:56:31,12,09,1, 11.9,1,1, 13.639, 10464.461, 445.406, 52824.456 24/07/04,00:56:31,13,09,1, 11.9,1,1, 13.639, 10464.492, 445.369, 52824.468 24/07/04,00:56:31,14,09,1, 11.9,1,1, 13.639, 10464.486, 445.337, 52824.459 24/07/04,00:56:31,15,09,1, 11.9,1,1, 13.639, 10464.505, 445.396, 52824.494 24/07/04,00:56:31,16,09,1, 11.9,1,1, 13.639, 10464.487, 445.375, 52824.482 24/07/04,00:56:31,17,09,1, 11.9,1,1, 13.639, 10464.498, 445.369, 52824.393 24/07/04,00:56:31,18,09,1, 11.9,1,1, 13.639, 10464.500, 445.394, 52824.493 24/07/04,00:56:31,19,09,1, 11.9,1,1, 13.639, 10464.518, 445.382, 52824.504 24/07/04,00:56:32,00,09,1, 11.9,1,1, 13.638, 10464.517, 445.382, 52824.504 24/07/04,00:56:32,01,09,1, 11.9,1,1, 13.638, 10464.522, 445.364, 52824.474 24/07/04,00:56:32,02,09,1, 11.9,1,1, 13.638, 10464.539, 445.349, 52824.519 24/07/04,00:56:32,03,09,1, 11.9,1,1, 13.638, 10464.543, 445.352, 52824.414 24/07/04,00:56:32,04,09,1, 11.9,1,1, 13.638, 10464.580, 445.359, 52824.512 24/07/04,00:56:32,05,09,1, 11.9,1,1, 13.638, 10464.555, 445.356, 52824.509 24/07/04,00:56:32,06,09,1, 11.9,1,1, 13.638, 10464.569, 445.344, 52824.499 24/07/04,00:56:32,07,09,1, 11.9,1,1, 13.638, 10464.573, 445.342, 52824.486 24/07/04,00:56:32,08,09,1, 11.9,1,1, 13.638, 10464.579, 445.352, 52824.524 24/07/04,00:56:32,09,09,1, 11.9,1,1, 13.638, 10464.609, 445.337, 52824.505 24/07/04,00:56:32,10,09,1, 11.9,1,1, 13.638, 10464.583, 445.348, 52824.503 24/07/04,00:56:32,11,09,1, 11.9,1,1, 13.638, 10464.600, 445.342, 52824.564 24/07/04,00:56:32,12,09,1, 11.9,1,1, 13.638, 10464.618, 445.331, 52824.491 24/07/04,00:56:32,13,09,1, 11.9,1,1, 13.638, 10464.604, 445.351, 52824.521 24/07/04,00:56:32,14,09,1, 11.9,1,1, 13.638, 10464.617, 445.349, 52824.573 24/07/04,00:56:32,15,09,1, 11.9,1,1, 13.638, 10464.630, 445.357, 52824.439 24/07/04,00:56:32,16,09,1, 11.9,1,1, 13.638, 10464.636, 445.347, 52824.497 24/07/04,00:56:32,17,09,1, 11.9,1,1, 13.638, 10464.646, 445.355, 52824.473 24/07/04,00:56:32,18,09,1, 11.9,1,1, 13.638, 10464.648, 445.377, 52824.537 24/07/04,00:56:32,19,09,1, 11.9,1,1, 13.638, 10464.634, 445.361, 52824.505 24/07/04,00:56:33,00,09,1, 11.9,1,1, 13.635, 10464.634, 445.361, 52824.505 24/07/04,00:56:33,01,09,1, 11.9,1,1, 13.635, 10464.679, 445.342, 52824.549 24/07/04,00:56:33,02,09,1, 11.9,1,1, 13.635, 10464.656, 445.349, 52824.538 24/07/04,00:56:33,03,09,1, 11.9,1,1, 13.635, 10464.672, 445.360, 52824.499 24/07/04,00:56:33,04,09,1, 11.9,1,1, 13.635, 10464.670, 445.374, 52824.514 24/07/04,00:56:33,05,09,1, 11.9,1,1, 13.635, 10464.709, 445.349, 52824.472 24/07/04,00:56:33,06,09,1, 11.9,1,1, 13.635, 10464.693, 445.352, 52824.537 24/07/04,00:56:33,07,09,1, 11.9,1,1, 13.635, 10464.718, 445.334, 52824.505 24/07/04,00:56:33,08,09,1, 11.9,1,1, 13.635, 10464.717, 445.383, 52824.556 24/07/04,00:56:33,09,09,1, 11.9,1,1, 13.635, 10464.727, 445.368, 52824.496 24/07/04,00:56:33,10,09,1, 11.9,1,1, 13.635, 10464.724, 445.389, 52824.564 24/07/04,00:56:33,11,09,1, 11.9,1,1, 13.635, 10464.738, 445.397, 52824.576 24/07/04,00:56:33,12,09,1, 11.9,1,1, 13.635, 10464.743, 445.408, 52824.545 24/07/04,00:56:33,13,09,1, 11.9,1,1, 13.635, 10464.764, 445.384, 52824.566 24/07/04,00:56:33,14,09,1, 11.9,1,1, 13.635, 10464.754, 445.380, 52824.494 24/07/04,00:56:33,15,09,1, 11.9,1,1, 13.635, 10464.760, 445.393, 52824.512 24/07/04,00:56:33,16,09,1, 11.9,1,1, 13.635, 10464.773, 445.388, 52824.561 24/07/04,00:56:33,17,09,1, 11.9,1,1, 13.635, 10464.790, 445.387, 52824.539 24/07/04,00:56:33,18,09,1, 11.9,1,1, 13.635, 10464.799, 445.408, 52824.534 24/07/04,00:56:33,19,09,1, 11.9,1,1, 13.635, 10464.788, 445.371, 52824.555 24/07/04,00:56:34,00,08,1, 11.9,1,1, 13.637, 10464.784, 445.371, 52824.555 24/07/04,00:56:34,01,08,1, 11.9,1,1, 13.637, 10464.828, 445.399, 52824.566 24/07/04,00:56:34,02,08,1, 11.9,1,1, 13.637, 10464.825, 445.388, 52824.582 24/07/04,00:56:34,03,08,1, 11.9,1,1, 13.637, 10464.840, 445.401, 52824.595 24/07/04,00:56:34,04,08,1, 11.9,1,1, 13.637, 10464.849, 445.403, 52824.608 24/07/04,00:56:34,05,08,1, 11.9,1,1, 13.637, 10464.853, 445.412, 52824.560 24/07/04,00:56:34,06,08,1, 11.9,1,1, 13.637, 10464.834, 445.394, 52824.603 24/07/04,00:56:34,07,08,1, 11.9,1,1, 13.637, 10464.864, 445.399, 52824.594 24/07/04,00:56:34,08,08,1, 11.9,1,1, 13.637, 10464.877, 445.405, 52824.605 24/07/04,00:56:34,09,08,1, 11.9,1,1, 13.637, 10464.894, 445.381, 52824.551 24/07/04,00:56:34,10,08,1, 11.9,1,1, 13.637, 10464.910, 445.402, 52824.620 24/07/04,00:56:34,11,08,1, 11.9,1,1, 13.637, 10464.890, 445.423, 52824.529 24/07/04,00:56:34,12,08,1, 11.9,1,1, 13.637, 10464.903, 445.445, 52824.622 24/07/04,00:56:34,13,08,1, 11.9,1,1, 13.637, 10464.925, 445.406, 52824.628 24/07/04,00:56:34,14,08,1, 11.9,1,1, 13.637, 10464.935, 445.421, 52824.571 24/07/04,00:56:34,15,08,1, 11.9,1,1, 13.637, 10464.929, 445.424, 52824.600 24/07/04,00:56:34,16,08,1, 11.9,1,1, 13.637, 10464.929, 445.418, 52824.579 24/07/04,00:56:34,17,08,1, 11.9,1,1, 13.637, 10464.940, 445.426, 52824.563 24/07/04,00:56:34,18,08,1, 11.9,1,1, 13.637, 10464.960, 445.448, 52824.518 24/07/04,00:56:34,19,08,1, 11.9,1,1, 13.637, 10464.972, 445.452, 52824.602 24/07/04,00:56:35,00,08,1, 11.8,1,1, 13.637, 10464.967, 445.452, 52824.602 24/07/04,00:56:35,01,08,1, 11.8,1,1, 13.637, 10464.971, 445.469, 52824.619 24/07/04,00:56:35,02,08,1, 11.8,1,1, 13.637, 10464.983, 445.470, 52824.592 24/07/04,00:56:35,03,08,1, 11.8,1,1, 13.637, 10464.994, 445.485, 52824.602 24/07/04,00:56:35,04,08,1, 11.8,1,1, 13.637, 10465.007, 445.462, 52824.597 24/07/04,00:56:35,05,08,1, 11.8,1,1, 13.637, 10465.001, 445.491, 52824.553 24/07/04,00:56:35,06,08,1, 11.8,1,1, 13.637, 10465.009, 445.484, 52824.640 24/07/04,00:56:35,07,08,1, 11.8,1,1, 13.637, 10464.999, 445.505, 52824.629 24/07/04,00:56:35,08,08,1, 11.8,1,1, 13.637, 10465.025, 445.501, 52824.600 24/07/04,00:56:35,09,08,1, 11.8,1,1, 13.637, 10465.045, 445.509, 52824.659 24/07/04,00:56:35,10,08,1, 11.8,1,1, 13.637, 10465.037, 445.514, 52824.604 24/07/04,00:56:35,11,08,1, 11.8,1,1, 13.637, 10465.053, 445.501, 52824.637 24/07/04,00:56:35,12,08,1, 11.8,1,1, 13.637, 10465.050, 445.505, 52824.635 24/07/04,00:56:35,13,08,1, 11.8,1,1, 13.637, 10465.040, 445.506, 52824.652 24/07/04,00:56:35,14,08,1, 11.8,1,1, 13.637, 10465.089, 445.513, 52824.631 24/07/04,00:56:35,15,08,1, 11.8,1,1, 13.637, 10465.090, 445.535, 52824.593 24/07/04,00:56:35,16,08,1, 11.8,1,1, 13.637, 10465.080, 445.513, 52824.633 24/07/04,00:56:35,17,08,1, 11.8,1,1, 13.637, 10465.089, 445.571, 52824.661 24/07/04,00:56:35,18,08,1, 11.8,1,1, 13.637, 10465.098, 445.541, 52824.635 24/07/04,00:56:35,19,08,1, 11.8,1,1, 13.637, 10465.109, 445.552, 52824.636 24/07/04,00:56:36,00,08,1, 11.9,1,1, 13.635, 10465.101, 445.552, 52824.636 24/07/04,00:56:36,01,08,1, 11.9,1,1, 13.635, 10465.129, 445.571, 52824.616 24/07/04,00:56:36,02,08,1, 11.9,1,1, 13.635, 10465.120, 445.568, 52824.591 24/07/04,00:56:36,03,08,1, 11.9,1,1, 13.635, 10465.139, 445.577, 52824.578 24/07/04,00:56:36,04,08,1, 11.9,1,1, 13.635, 10465.138, 445.577, 52824.664 24/07/04,00:56:36,05,08,1, 11.9,1,1, 13.635, 10465.128, 445.611, 52824.638 24/07/04,00:56:36,06,08,1, 11.9,1,1, 13.635, 10465.145, 445.602, 52824.711 24/07/04,00:56:36,07,08,1, 11.9,1,1, 13.635, 10465.170, 445.607, 52824.638 24/07/04,00:56:36,08,08,1, 11.9,1,1, 13.635, 10465.158, 445.617, 52824.665 24/07/04,00:56:36,09,08,1, 11.9,1,1, 13.635, 10465.149, 445.610, 52824.698 24/07/04,00:56:36,10,08,1, 11.9,1,1, 13.635, 10465.170, 445.630, 52824.688 24/07/04,00:56:36,11,08,1, 11.9,1,1, 13.635, 10465.175, 445.643, 52824.693 24/07/04,00:56:36,12,08,1, 11.9,1,1, 13.635, 10465.194, 445.633, 52824.676 24/07/04,00:56:36,13,08,1, 11.9,1,1, 13.635, 10465.188, 445.640, 52824.621 24/07/04,00:56:36,14,08,1, 11.9,1,1, 13.635, 10465.188, 445.641, 52824.671 24/07/04,00:56:36,15,08,1, 11.9,1,1, 13.635, 10465.214, 445.663, 52824.642 24/07/04,00:56:36,16,08,1, 11.9,1,1, 13.635, 10465.213, 445.667, 52824.652 24/07/04,00:56:36,17,08,1, 11.9,1,1, 13.635, 10465.204, 445.678, 52824.662 24/07/04,00:56:36,18,08,1, 11.9,1,1, 13.635, 10465.207, 445.705, 52824.682 24/07/04,00:56:36,19,08,1, 11.9,1,1, 13.635, 10465.212, 445.684, 52824.665 24/07/04,00:56:37,00,08,1, 11.9,1,1, 13.638, 10465.209, 445.684, 52824.665 24/07/04,00:56:37,01,08,1, 11.9,1,1, 13.638, 10465.239, 445.708, 52824.662 24/07/04,00:56:37,02,08,1, 11.9,1,1, 13.638, 10465.238, 445.737, 52824.738 24/07/04,00:56:37,03,08,1, 11.9,1,1, 13.638, 10465.251, 445.727, 52824.681 24/07/04,00:56:37,04,08,1, 11.9,1,1, 13.638, 10465.264, 445.736, 52824.741 24/07/04,00:56:37,05,08,1, 11.9,1,1, 13.638, 10465.242, 445.723, 52824.720 24/07/04,00:56:37,06,08,1, 11.9,1,1, 13.638, 10465.273, 445.747, 52824.710 24/07/04,00:56:37,07,08,1, 11.9,1,1, 13.638, 10465.261, 445.753, 52824.718 24/07/04,00:56:37,08,08,1, 11.9,1,1, 13.638, 10465.264, 445.762, 52824.758 24/07/04,00:56:37,09,08,1, 11.9,1,1, 13.638, 10465.263, 445.751, 52824.767 24/07/04,00:56:37,10,08,1, 11.9,1,1, 13.638, 10465.297, 445.770, 52824.724 24/07/04,00:56:37,11,08,1, 11.9,1,1, 13.638, 10465.280, 445.783, 52824.773 24/07/04,00:56:37,12,08,1, 11.9,1,1, 13.638, 10465.283, 445.797, 52824.706 24/07/04,00:56:37,13,08,1, 11.9,1,1, 13.638, 10465.313, 445.818, 52824.787 24/07/04,00:56:37,14,08,1, 11.9,1,1, 13.638, 10465.297, 445.820, 52824.767 24/07/04,00:56:37,15,08,1, 11.9,1,1, 13.638, 10465.308, 445.831, 52824.784 24/07/04,00:56:37,16,08,1, 11.9,1,1, 13.638, 10465.314, 445.816, 52824.729 24/07/04,00:56:37,17,08,1, 11.9,1,1, 13.638, 10465.307, 445.810, 52824.754 24/07/04,00:56:37,18,08,1, 11.9,1,1, 13.638, 10465.343, 445.834, 52824.811 24/07/04,00:56:37,19,08,1, 11.9,1,1, 13.638, 10465.329, 445.815, 52824.811 24/07/04,00:56:38,00,08,1, 11.9,1,1, 13.639, 10465.326, 445.815, 52824.811 24/07/04,00:56:38,01,08,1, 11.9,1,1, 13.639, 10465.322, 445.838, 52824.821 24/07/04,00:56:38,02,08,1, 11.9,1,1, 13.639, 10465.335, 445.849, 52824.779 24/07/04,00:56:38,03,08,1, 11.9,1,1, 13.639, 10465.349, 445.835, 52824.822 24/07/04,00:56:38,04,08,1, 11.9,1,1, 13.639, 10465.369, 445.857, 52824.799 24/07/04,00:56:38,05,08,1, 11.9,1,1, 13.639, 10465.366, 445.859, 52824.724 24/07/04,00:56:38,06,08,1, 11.9,1,1, 13.639, 10465.369, 445.863, 52824.792 24/07/04,00:56:38,07,08,1, 11.9,1,1, 13.639, 10465.394, 445.883, 52824.786 24/07/04,00:56:38,08,08,1, 11.9,1,1, 13.639, 10465.395, 445.882, 52824.765 24/07/04,00:56:38,09,08,1, 11.9,1,1, 13.639, 10465.373, 445.882, 52824.791 24/07/04,00:56:38,10,08,1, 11.9,1,1, 13.639, 10465.392, 445.877, 52824.802 24/07/04,00:56:38,11,08,1, 11.9,1,1, 13.639, 10465.390, 445.900, 52824.823 24/07/04,00:56:38,12,08,1, 11.9,1,1, 13.639, 10465.372, 445.877, 52824.818 24/07/04,00:56:38,13,08,1, 11.9,1,1, 13.639, 10465.388, 445.877, 52824.865 24/07/04,00:56:38,14,08,1, 11.9,1,1, 13.639, 10465.420, 445.889, 52824.868 24/07/04,00:56:38,15,08,1, 11.9,1,1, 13.639, 10465.409, 445.885, 52824.846 24/07/04,00:56:38,16,08,1, 11.9,1,1, 13.639, 10465.406, 445.881, 52824.870 24/07/04,00:56:38,17,08,1, 11.9,1,1, 13.639, 10465.430, 445.859, 52824.839 24/07/04,00:56:38,18,08,1, 11.9,1,1, 13.639, 10465.402, 445.870, 52824.851 24/07/04,00:56:38,19,08,1, 11.9,1,1, 13.639, 10465.421, 445.886, 52824.813 24/07/04,00:56:39,00,08,1, 11.9,1,1, 13.636, 10465.418, 445.886, 52824.813 24/07/04,00:56:39,01,08,1, 11.9,1,1, 13.636, 10465.449, 445.859, 52824.770 24/07/04,00:56:39,02,08,1, 11.9,1,1, 13.636, 10465.434, 445.847, 52824.832 24/07/04,00:56:39,03,08,1, 11.9,1,1, 13.636, 10465.434, 445.847, 52824.864 24/07/04,00:56:39,04,08,1, 11.9,1,1, 13.636, 10465.445, 445.854, 52824.815 24/07/04,00:56:39,05,08,1, 11.9,1,1, 13.636, 10465.481, 445.831, 52824.915 24/07/04,00:56:39,06,08,1, 11.9,1,1, 13.636, 10465.463, 445.851, 52824.898 24/07/04,00:56:39,07,08,1, 11.9,1,1, 13.636, 10465.457, 445.863, 52824.821 24/07/04,00:56:39,08,08,1, 11.9,1,1, 13.636, 10465.449, 445.853, 52824.840 24/07/04,00:56:39,09,08,1, 11.9,1,1, 13.636, 10465.470, 445.852, 52824.799 24/07/04,00:56:39,10,08,1, 11.9,1,1, 13.636, 10465.469, 445.867, 52824.910 24/07/04,00:56:39,11,08,1, 11.9,1,1, 13.636, 10465.476, 445.864, 52824.855 24/07/04,00:56:39,12,08,1, 11.9,1,1, 13.636, 10465.511, 445.835, 52824.788 24/07/04,00:56:39,13,08,1, 11.9,1,1, 13.636, 10465.481, 445.862, 52824.915 24/07/04,00:56:39,14,08,1, 11.9,1,1, 13.636, 10465.497, 445.857, 52824.838 24/07/04,00:56:39,15,08,1, 11.9,1,1, 13.636, 10465.496, 445.828, 52824.869 24/07/04,00:56:39,16,08,1, 11.9,1,1, 13.636, 10465.520, 445.830, 52824.901 24/07/04,00:56:39,17,08,1, 11.9,1,1, 13.636, 10465.500, 445.840, 52824.902 24/07/04,00:56:39,18,08,1, 11.9,1,1, 13.636, 10465.490, 445.818, 52824.867 24/07/04,00:56:39,19,08,1, 11.9,1,1, 13.636, 10465.515, 445.811, 52824.877 24/07/04,00:56:40,00,08,1, 12.0,1,1, 13.635, 10465.510, 445.811, 52824.877 24/07/04,00:56:40,01,08,1, 12.0,1,1, 13.635, 10465.531, 445.829, 52824.814 24/07/04,00:56:40,02,08,1, 12.0,1,1, 13.635, 10465.529, 445.803, 52824.857 24/07/04,00:56:40,03,08,1, 12.0,1,1, 13.635, 10465.507, 445.795, 52824.920 24/07/04,00:56:40,04,08,1, 12.0,1,1, 13.635, 10465.537, 445.795, 52824.854 24/07/04,00:56:40,05,08,1, 12.0,1,1, 13.635, 10465.531, 445.795, 52824.842 24/07/04,00:56:40,06,08,1, 12.0,1,1, 13.635, 10465.541, 445.810, 52824.932 24/07/04,00:56:40,07,08,1, 12.0,1,1, 13.635, 10465.543, 445.754, 52824.844 24/07/04,00:56:40,08,08,1, 12.0,1,1, 13.635, 10465.551, 445.786, 52824.888 24/07/04,00:56:40,09,08,1, 12.0,1,1, 13.635, 10465.543, 445.785, 52824.839 24/07/04,00:56:40,10,08,1, 12.0,1,1, 13.635, 10465.579, 445.761, 52824.856 24/07/04,00:56:40,11,08,1, 12.0,1,1, 13.635, 10465.562, 445.783, 52824.925 24/07/04,00:56:40,12,08,1, 12.0,1,1, 13.635, 10465.554, 445.790, 52824.919 24/07/04,00:56:40,13,08,1, 12.0,1,1, 13.635, 10465.580, 445.753, 52824.796 24/07/04,00:56:40,14,08,1, 12.0,1,1, 13.635, 10465.589, 445.783, 52824.933 24/07/04,00:56:40,15,08,1, 12.0,1,1, 13.635, 10465.600, 445.766, 52824.903 24/07/04,00:56:40,16,08,1, 12.0,1,1, 13.635, 10465.570, 445.778, 52824.932 24/07/04,00:56:40,17,08,1, 12.0,1,1, 13.635, 10465.583, 445.749, 52824.929 24/07/04,00:56:40,18,08,1, 12.0,1,1, 13.635, 10465.587, 445.750, 52824.878 24/07/04,00:56:40,19,08,1, 12.0,1,1, 13.635, 10465.609, 445.751, 52824.927 24/07/04,00:56:41,00,08,1, 11.8,1,1, 13.635, 10465.602, 445.751, 52824.927 24/07/04,00:56:41,01,08,1, 11.8,1,1, 13.635, 10465.626, 445.730, 52824.878 24/07/04,00:56:41,02,08,1, 11.8,1,1, 13.635, 10465.644, 445.728, 52824.955 24/07/04,00:56:41,03,08,1, 11.8,1,1, 13.635, 10465.631, 445.718, 52824.891 24/07/04,00:56:41,04,08,1, 11.8,1,1, 13.635, 10465.627, 445.721, 52824.855 24/07/04,00:56:41,05,08,1, 11.8,1,1, 13.635, 10465.616, 445.729, 52824.909 24/07/04,00:56:41,06,08,1, 11.8,1,1, 13.635, 10465.637, 445.716, 52824.950 24/07/04,00:56:41,07,08,1, 11.8,1,1, 13.635, 10465.652, 445.708, 52824.879 24/07/04,00:56:41,08,08,1, 11.8,1,1, 13.635, 10465.633, 445.718, 52824.928 24/07/04,00:56:41,09,08,1, 11.8,1,1, 13.635, 10465.664, 445.695, 52824.933 24/07/04,00:56:41,10,08,1, 11.8,1,1, 13.635, 10465.654, 445.687, 52824.957 24/07/04,00:56:41,11,08,1, 11.8,1,1, 13.635, 10465.675, 445.706, 52824.965 24/07/04,00:56:41,12,08,1, 11.8,1,1, 13.635, 10465.665, 445.684, 52824.895 24/07/04,00:56:41,13,08,1, 11.8,1,1, 13.635, 10465.686, 445.702, 52824.976 24/07/04,00:56:41,14,08,1, 11.8,1,1, 13.635, 10465.659, 445.689, 52824.939 24/07/04,00:56:41,15,08,1, 11.8,1,1, 13.635, 10465.678, 445.696, 52824.930 24/07/04,00:56:41,16,08,1, 11.8,1,1, 13.635, 10465.688, 445.690, 52824.958 24/07/04,00:56:41,17,08,1, 11.8,1,1, 13.635, 10465.671, 445.702, 52824.958 24/07/04,00:56:41,18,08,1, 11.8,1,1, 13.635, 10465.682, 445.702, 52824.953 24/07/04,00:56:41,19,08,1, 11.8,1,1, 13.635, 10465.688, 445.689, 52824.982 24/07/04,00:56:42,00,08,1, 11.9,1,1, 13.636, 10465.685, 445.689, 52824.982 24/07/04,00:56:42,01,08,1, 11.9,1,1, 13.636, 10465.701, 445.669, 52824.909 24/07/04,00:56:42,02,08,1, 11.9,1,1, 13.636, 10465.713, 445.692, 52824.984 24/07/04,00:56:42,03,08,1, 11.9,1,1, 13.636, 10465.729, 445.692, 52824.934 24/07/04,00:56:42,04,08,1, 11.9,1,1, 13.636, 10465.729, 445.682, 52824.945 24/07/04,00:56:42,05,08,1, 11.9,1,1, 13.636, 10465.736, 445.692, 52824.913 24/07/04,00:56:42,06,08,1, 11.9,1,1, 13.636, 10465.700, 445.679, 52824.993 24/07/04,00:56:42,07,08,1, 11.9,1,1, 13.636, 10465.731, 445.682, 52824.918 24/07/04,00:56:42,08,08,1, 11.9,1,1, 13.636, 10465.758, 445.715, 52824.959 24/07/04,00:56:42,09,08,1, 11.9,1,1, 13.636, 10465.737, 445.671, 52824.971 24/07/04,00:56:42,10,08,1, 11.9,1,1, 13.636, 10465.760, 445.692, 52824.948 24/07/04,00:56:42,11,08,1, 11.9,1,1, 13.636, 10465.764, 445.688, 52824.991 24/07/04,00:56:42,12,08,1, 11.9,1,1, 13.636, 10465.748, 445.692, 52824.913 24/07/04,00:56:42,13,08,1, 11.9,1,1, 13.636, 10465.789, 445.693, 52825.016 24/07/04,00:56:42,14,08,1, 11.9,1,1, 13.636, 10465.767, 445.698, 52824.968 24/07/04,00:56:42,15,08,1, 11.9,1,1, 13.636, 10465.775, 445.700, 52825.008 24/07/04,00:56:42,16,08,1, 11.9,1,1, 13.636, 10465.778, 445.715, 52825.056 24/07/04,00:56:42,17,08,1, 11.9,1,1, 13.636, 10465.800, 445.728, 52825.016 24/07/04,00:56:42,18,08,1, 11.9,1,1, 13.636, 10465.813, 445.709, 52824.990 24/07/04,00:56:42,19,08,1, 11.9,1,1, 13.636, 10465.819, 445.688, 52824.986 24/07/04,00:56:43,00,08,1, 11.8,1,1, 13.635, 10465.819, 445.688, 52824.986 24/07/04,00:56:43,01,08,1, 11.8,1,1, 13.635, 10465.837, 445.715, 52825.065 24/07/04,00:56:43,02,08,1, 11.8,1,1, 13.635, 10465.841, 445.722, 52825.015 24/07/04,00:56:43,03,08,1, 11.8,1,1, 13.635, 10465.848, 445.729, 52825.025 24/07/04,00:56:43,04,08,1, 11.8,1,1, 13.635, 10465.835, 445.728, 52825.055 24/07/04,00:56:43,05,08,1, 11.8,1,1, 13.635, 10465.866, 445.728, 52825.015 24/07/04,00:56:43,06,08,1, 11.8,1,1, 13.635, 10465.826, 445.739, 52824.998 24/07/04,00:56:43,07,08,1, 11.8,1,1, 13.635, 10465.856, 445.731, 52825.080 24/07/04,00:56:43,08,08,1, 11.8,1,1, 13.635, 10465.855, 445.745, 52825.000 24/07/04,00:56:43,09,08,1, 11.8,1,1, 13.635, 10465.885, 445.742, 52825.066 24/07/04,00:56:43,10,08,1, 11.8,1,1, 13.635, 10465.892, 445.734, 52825.054 24/07/04,00:56:43,11,08,1, 11.8,1,1, 13.635, 10465.909, 445.750, 52824.988 24/07/04,00:56:43,12,08,1, 11.8,1,1, 13.635, 10465.906, 445.730, 52825.034 24/07/04,00:56:43,13,08,1, 11.8,1,1, 13.635, 10465.908, 445.757, 52824.995 24/07/04,00:56:43,14,08,1, 11.8,1,1, 13.635, 10465.925, 445.738, 52825.084 24/07/04,00:56:43,15,08,1, 11.8,1,1, 13.635, 10465.948, 445.763, 52825.057 24/07/04,00:56:43,16,08,1, 11.8,1,1, 13.635, 10465.956, 445.743, 52825.015 24/07/04,00:56:43,17,08,1, 11.8,1,1, 13.635, 10465.945, 445.753, 52825.075 24/07/04,00:56:43,18,08,1, 11.8,1,1, 13.635, 10465.963, 445.769, 52825.075 24/07/04,00:56:43,19,08,1, 11.8,1,1, 13.635, 10465.974, 445.748, 52824.986 24/07/04,00:56:44,00,08,1, 11.9,1,1, 13.636, 10465.969, 445.748, 52824.986 24/07/04,00:56:44,01,08,1, 11.9,1,1, 13.636, 10465.970, 445.776, 52825.050 24/07/04,00:56:44,02,08,1, 11.9,1,1, 13.636, 10465.977, 445.774, 52825.060 24/07/04,00:56:44,03,08,1, 11.9,1,1, 13.636, 10465.975, 445.775, 52825.040 24/07/04,00:56:44,04,08,1, 11.9,1,1, 13.636, 10466.009, 445.767, 52825.032 24/07/04,00:56:44,05,08,1, 11.9,1,1, 13.636, 10466.009, 445.772, 52825.012 24/07/04,00:56:44,06,08,1, 11.9,1,1, 13.636, 10465.992, 445.780, 52825.025 24/07/04,00:56:44,07,08,1, 11.9,1,1, 13.636, 10466.032, 445.792, 52825.065 24/07/04,00:56:44,08,08,1, 11.9,1,1, 13.636, 10466.030, 445.767, 52825.014 24/07/04,00:56:44,09,08,1, 11.9,1,1, 13.636, 10466.019, 445.814, 52825.087 24/07/04,00:56:44,10,08,1, 11.9,1,1, 13.636, 10466.071, 445.782, 52825.021 24/07/04,00:56:44,11,08,1, 11.9,1,1, 13.636, 10466.085, 445.791, 52825.002 24/07/04,00:56:44,12,08,1, 11.9,1,1, 13.636, 10466.049, 445.823, 52825.083 24/07/04,00:56:44,13,08,1, 11.9,1,1, 13.636, 10466.059, 445.828, 52825.017 24/07/04,00:56:44,14,08,1, 11.9,1,1, 13.636, 10466.091, 445.815, 52825.108 24/07/04,00:56:44,15,08,1, 11.9,1,1, 13.636, 10466.071, 445.840, 52825.129 24/07/04,00:56:44,16,08,1, 11.9,1,1, 13.636, 10466.089, 445.824, 52825.022 24/07/04,00:56:44,17,08,1, 11.9,1,1, 13.636, 10466.105, 445.842, 52825.093 24/07/04,00:56:44,18,08,1, 11.9,1,1, 13.636, 10466.109, 445.858, 52825.030 24/07/04,00:56:44,19,08,1, 11.9,1,1, 13.636, 10466.114, 445.818, 52825.028 24/07/04,00:56:45,00,08,1, 11.9,1,1, 13.635, 10466.111, 445.818, 52825.028 24/07/04,00:56:45,01,08,1, 11.9,1,1, 13.635, 10466.128, 445.864, 52825.102 24/07/04,00:56:45,02,08,1, 11.9,1,1, 13.635, 10466.145, 445.861, 52825.065 24/07/04,00:56:45,03,08,1, 11.9,1,1, 13.635, 10466.132, 445.838, 52825.034 24/07/04,00:56:45,04,08,1, 11.9,1,1, 13.635, 10466.139, 445.836, 52825.022 24/07/04,00:56:45,05,08,1, 11.9,1,1, 13.635, 10466.177, 445.838, 52825.043 24/07/04,00:56:45,06,08,1, 11.9,1,1, 13.635, 10466.174, 445.881, 52825.098 24/07/04,00:56:45,07,08,1, 11.9,1,1, 13.635, 10466.184, 445.856, 52825.025 24/07/04,00:56:45,08,08,1, 11.9,1,1, 13.635, 10466.191, 445.860, 52825.125 24/07/04,00:56:45,09,08,1, 11.9,1,1, 13.635, 10466.183, 445.892, 52825.049 24/07/04,00:56:45,10,08,1, 11.9,1,1, 13.635, 10466.205, 445.894, 52825.061 24/07/04,00:56:45,11,08,1, 11.9,1,1, 13.635, 10466.213, 445.887, 52825.114 24/07/04,00:56:45,12,08,1, 11.9,1,1, 13.635, 10466.218, 445.877, 52825.060 24/07/04,00:56:45,13,08,1, 11.9,1,1, 13.635, 10466.220, 445.915, 52825.150 24/07/04,00:56:45,14,08,1, 11.9,1,1, 13.635, 10466.235, 445.900, 52825.107 24/07/04,00:56:45,15,08,1, 11.9,1,1, 13.635, 10466.255, 445.912, 52825.098 24/07/04,00:56:45,16,08,1, 11.9,1,1, 13.635, 10466.285, 445.913, 52825.077 24/07/04,00:56:45,17,08,1, 11.9,1,1, 13.635, 10466.271, 445.910, 52825.108 24/07/04,00:56:45,18,08,1, 11.9,1,1, 13.635, 10466.254, 445.937, 52825.102 24/07/04,00:56:45,19,08,1, 11.9,1,1, 13.635, 10466.284, 445.922, 52825.049 24/07/04,00:56:46,00,09,1, 11.8,1,1, 13.638, 10466.278, 445.922, 52825.049 24/07/04,00:56:46,01,09,1, 11.8,1,1, 13.638, 10466.307, 445.926, 52825.155 24/07/04,00:56:46,02,09,1, 11.8,1,1, 13.638, 10466.304, 445.937, 52825.140 24/07/04,00:56:46,03,09,1, 11.8,1,1, 13.638, 10466.333, 445.947, 52825.133 24/07/04,00:56:46,04,09,1, 11.8,1,1, 13.638, 10466.330, 445.961, 52825.091 24/07/04,00:56:46,05,09,1, 11.8,1,1, 13.638, 10466.349, 445.931, 52825.138 24/07/04,00:56:46,06,09,1, 11.8,1,1, 13.638, 10466.339, 445.948, 52825.153 24/07/04,00:56:46,07,09,1, 11.8,1,1, 13.638, 10466.358, 445.951, 52825.134 24/07/04,00:56:46,08,09,1, 11.8,1,1, 13.638, 10466.376, 445.963, 52825.156 24/07/04,00:56:46,09,09,1, 11.8,1,1, 13.638, 10466.386, 445.966, 52825.135 24/07/04,00:56:46,10,09,1, 11.8,1,1, 13.638, 10466.396, 445.981, 52825.110 24/07/04,00:56:46,11,09,1, 11.8,1,1, 13.638, 10466.405, 445.981, 52825.153 24/07/04,00:56:46,12,09,1, 11.8,1,1, 13.638, 10466.415, 445.975, 52825.140 24/07/04,00:56:46,13,09,1, 11.8,1,1, 13.638, 10466.438, 445.990, 52825.150 24/07/04,00:56:46,14,09,1, 11.8,1,1, 13.638, 10466.434, 445.976, 52825.120 24/07/04,00:56:46,15,09,1, 11.8,1,1, 13.638, 10466.443, 445.974, 52825.119 24/07/04,00:56:46,16,09,1, 11.8,1,1, 13.638, 10466.437, 446.012, 52825.147 24/07/04,00:56:46,17,09,1, 11.8,1,1, 13.638, 10466.472, 446.002, 52825.080 24/07/04,00:56:46,18,09,1, 11.8,1,1, 13.638, 10466.488, 445.995, 52825.146 24/07/04,00:56:46,19,09,1, 11.8,1,1, 13.638, 10466.505, 446.011, 52825.163 24/07/04,00:56:47,00,08,1, 11.9,1,1, 13.633, 10466.503, 446.011, 52825.163 24/07/04,00:56:47,01,08,1, 11.9,1,1, 13.633, 10466.519, 445.997, 52825.170 24/07/04,00:56:47,02,08,1, 11.9,1,1, 13.633, 10466.543, 445.978, 52825.133 24/07/04,00:56:47,03,08,1, 11.9,1,1, 13.633, 10466.524, 445.971, 52825.024 24/07/04,00:56:47,04,08,1, 11.9,1,1, 13.633, 10466.553, 445.990, 52825.176 24/07/04,00:56:47,05,08,1, 11.9,1,1, 13.633, 10466.542, 445.981, 52825.147 24/07/04,00:56:47,06,08,1, 11.9,1,1, 13.633, 10466.563, 446.002, 52825.462 24/07/04,00:56:47,07,08,1, 11.9,1,1, 13.633, 10466.599, 445.998, 52825.116 24/07/04,00:56:47,08,08,1, 11.9,1,1, 13.633, 10466.600, 445.975, 52825.178 24/07/04,00:56:47,09,08,1, 11.9,1,1, 13.633, 10466.626, 445.963, 52825.181 24/07/04,00:56:47,10,08,1, 11.9,1,1, 13.633, 10466.607, 445.962, 52825.116 24/07/04,00:56:47,11,08,1, 11.9,1,1, 13.633, 10466.614, 445.986, 52825.173 24/07/04,00:56:47,12,08,1, 11.9,1,1, 13.633, 10466.642, 445.995, 52825.192 24/07/04,00:56:47,13,08,1, 11.9,1,1, 13.633, 10466.648, 445.981, 52825.138 24/07/04,00:56:47,14,08,1, 11.9,1,1, 13.633, 10466.642, 445.986, 52825.179 24/07/04,00:56:47,15,08,1, 11.9,1,1, 13.633, 10466.672, 445.970, 52825.120 24/07/04,00:56:47,16,08,1, 11.9,1,1, 13.633, 10466.686, 445.985, 52825.129 24/07/04,00:56:47,17,08,1, 11.9,1,1, 13.633, 10466.676, 445.954, 52825.131 24/07/04,00:56:47,18,08,1, 11.9,1,1, 13.633, 10466.696, 445.965, 52825.091 24/07/04,00:56:47,19,08,1, 11.9,1,1, 13.633, 10466.697, 445.947, 52825.129 24/07/04,00:56:48,00,08,1, 11.9,1,1, 13.636, 10466.695, 445.947, 52825.129 24/07/04,00:56:48,01,08,1, 11.9,1,1, 13.636, 10466.738, 445.927, 52825.138 24/07/04,00:56:48,02,08,1, 11.9,1,1, 13.636, 10466.725, 445.935, 52825.125 24/07/04,00:56:48,03,08,1, 11.9,1,1, 13.636, 10466.740, 445.915, 52825.157 24/07/04,00:56:48,04,08,1, 11.9,1,1, 13.636, 10466.763, 445.930, 52825.180 24/07/04,00:56:48,05,08,1, 11.9,1,1, 13.636, 10466.773, 445.930, 52825.117 24/07/04,00:56:48,06,08,1, 11.9,1,1, 13.636, 10466.770, 445.919, 52825.088 24/07/04,00:56:48,07,08,1, 11.9,1,1, 13.636, 10466.824, 445.913, 52825.098 24/07/04,00:56:48,08,08,1, 11.9,1,1, 13.636, 10466.796, 445.894, 52825.096 24/07/04,00:56:48,09,08,1, 11.9,1,1, 13.636, 10466.815, 445.900, 52825.120 24/07/04,00:56:48,10,08,1, 11.9,1,1, 13.636, 10466.851, 445.898, 52825.107 24/07/04,00:56:48,11,08,1, 11.9,1,1, 13.636, 10466.824, 445.866, 52825.125 24/07/04,00:56:48,12,08,1, 11.9,1,1, 13.636, 10466.831, 445.858, 52825.113 24/07/04,00:56:48,13,08,1, 11.9,1,1, 13.636, 10466.838, 445.874, 52825.101 24/07/04,00:56:48,14,08,1, 11.9,1,1, 13.636, 10466.834, 445.857, 52825.096 24/07/04,00:56:48,15,08,1, 11.9,1,1, 13.636, 10466.847, 445.857, 52825.155 24/07/04,00:56:48,16,08,1, 11.9,1,1, 13.636, 10466.868, 445.846, 52825.092 24/07/04,00:56:48,17,08,1, 11.9,1,1, 13.636, 10466.873, 445.845, 52825.096 24/07/04,00:56:48,18,08,1, 11.9,1,1, 13.636, 10466.884, 445.830, 52825.146 24/07/04,00:56:48,19,08,1, 11.9,1,1, 13.636, 10466.862, 445.825, 52825.176 24/07/04,00:56:49,00,08,1, 11.9,1,1, 13.635, 10466.862, 445.825, 52825.176 24/07/04,00:56:49,01,08,1, 11.9,1,1, 13.635, 10466.889, 445.813, 52825.112 24/07/04,00:56:49,02,08,1, 11.9,1,1, 13.635, 10466.938, 445.824, 52825.125 24/07/04,00:56:49,03,08,1, 11.9,1,1, 13.635, 10466.919, 445.783, 52825.058 24/07/04,00:56:49,04,08,1, 11.9,1,1, 13.635, 10466.946, 445.776, 52825.097 24/07/04,00:56:49,05,08,1, 11.9,1,1, 13.635, 10466.927, 445.763, 52825.057 24/07/04,00:56:49,06,08,1, 11.9,1,1, 13.635, 10466.971, 445.777, 52825.061 24/07/04,00:56:49,07,08,1, 11.9,1,1, 13.635, 10466.950, 445.790, 52825.101 24/07/04,00:56:49,08,08,1, 11.9,1,1, 13.635, 10466.963, 445.767, 52825.085 24/07/04,00:56:49,09,08,1, 11.9,1,1, 13.635, 10466.974, 445.746, 52825.028 24/07/04,00:56:49,10,08,1, 11.9,1,1, 13.635, 10466.975, 445.735, 52825.064 24/07/04,00:56:49,11,08,1, 11.9,1,1, 13.635, 10466.961, 445.745, 52825.070 24/07/04,00:56:49,12,08,1, 11.9,1,1, 13.635, 10467.003, 445.726, 52824.977 24/07/04,00:56:49,13,08,1, 11.9,1,1, 13.635, 10467.009, 445.733, 52825.019 24/07/04,00:56:49,14,08,1, 11.9,1,1, 13.635, 10467.018, 445.722, 52825.038 24/07/04,00:56:49,15,08,1, 11.9,1,1, 13.635, 10467.001, 445.688, 52824.968 24/07/04,00:56:49,16,08,1, 11.9,1,1, 13.635, 10466.983, 445.697, 52824.966 24/07/04,00:56:49,17,08,1, 11.9,1,1, 13.635, 10467.034, 445.680, 52824.976 24/07/04,00:56:49,18,08,1, 11.9,1,1, 13.635, 10467.046, 445.659, 52824.925 24/07/04,00:56:49,19,08,1, 11.9,1,1, 13.635, 10467.045, 445.664, 52825.017 24/07/04,00:56:50,00,08,1, 11.9,1,1, 13.633, 10467.037, 445.664, 52825.017 24/07/04,00:56:50,01,08,1, 11.9,1,1, 13.633, 10467.053, 445.658, 52825.014 24/07/04,00:56:50,02,08,1, 11.9,1,1, 13.633, 10467.068, 445.655, 52824.996 24/07/04,00:56:50,03,08,1, 11.9,1,1, 13.633, 10467.056, 445.646, 52824.969 24/07/04,00:56:50,04,08,1, 11.9,1,1, 13.633, 10467.077, 445.646, 52824.975 24/07/04,00:56:50,05,08,1, 11.9,1,1, 13.633, 10467.066, 445.640, 52824.997 24/07/04,00:56:50,06,08,1, 11.9,1,1, 13.633, 10467.058, 445.623, 52825.026 24/07/04,00:56:50,07,08,1, 11.9,1,1, 13.633, 10467.056, 445.621, 52824.968 24/07/04,00:56:50,08,08,1, 11.9,1,1, 13.633, 10467.071, 445.622, 52824.987 24/07/04,00:56:50,09,08,1, 11.9,1,1, 13.633, 10467.062, 445.612, 52825.040 24/07/04,00:56:50,10,08,1, 11.9,1,1, 13.633, 10467.106, 445.603, 52824.982 24/07/04,00:56:50,11,08,1, 11.9,1,1, 13.633, 10467.091, 445.576, 52825.006 24/07/04,00:56:50,12,08,1, 11.9,1,1, 13.633, 10467.109, 445.596, 52824.940 24/07/04,00:56:50,13,08,1, 11.9,1,1, 13.633, 10467.091, 445.580, 52825.021 24/07/04,00:56:50,14,08,1, 11.9,1,1, 13.633, 10467.110, 445.561, 52824.962 24/07/04,00:56:50,15,08,1, 11.9,1,1, 13.633, 10467.106, 445.547, 52824.933 24/07/04,00:56:50,16,08,1, 11.9,1,1, 13.633, 10467.126, 445.563, 52824.956 24/07/04,00:56:50,17,08,1, 11.9,1,1, 13.633, 10467.151, 445.562, 52824.988 24/07/04,00:56:50,18,08,1, 11.9,1,1, 13.633, 10467.141, 445.554, 52824.937 24/07/04,00:56:50,19,08,1, 11.9,1,1, 13.633, 10467.130, 445.538, 52824.989 24/07/04,00:56:51,00,08,1, 11.9,1,1, 13.633, 10467.129, 445.538, 52824.989 24/07/04,00:56:51,01,08,1, 11.9,1,1, 13.633, 10467.144, 445.514, 52824.972 24/07/04,00:56:51,02,08,1, 11.9,1,1, 13.633, 10467.173, 445.509, 52824.949 24/07/04,00:56:51,03,08,1, 11.9,1,1, 13.633, 10467.151, 445.501, 52824.973 24/07/04,00:56:51,04,08,1, 11.9,1,1, 13.633, 10467.139, 445.507, 52824.979 24/07/04,00:56:51,05,08,1, 11.9,1,1, 13.633, 10467.151, 445.480, 52824.982 24/07/04,00:56:51,06,08,1, 11.9,1,1, 13.633, 10467.137, 445.478, 52824.989 24/07/04,00:56:51,07,08,1, 11.9,1,1, 13.633, 10467.163, 445.477, 52824.901 24/07/04,00:56:51,08,08,1, 11.9,1,1, 13.633, 10467.173, 445.463, 52824.948 24/07/04,00:56:51,09,08,1, 11.9,1,1, 13.633, 10467.169, 445.481, 52824.895 24/07/04,00:56:51,10,08,1, 11.9,1,1, 13.633, 10467.185, 445.451, 52824.910 24/07/04,00:56:51,11,08,1, 11.9,1,1, 13.633, 10467.188, 445.436, 52824.924 24/07/04,00:56:51,12,08,1, 11.9,1,1, 13.633, 10467.185, 445.437, 52824.895 24/07/04,00:56:51,13,08,1, 11.9,1,1, 13.633, 10467.199, 445.451, 52824.915 24/07/04,00:56:51,14,08,1, 11.9,1,1, 13.633, 10467.190, 445.439, 52824.981 24/07/04,00:56:51,15,08,1, 11.9,1,1, 13.633, 10467.187, 445.407, 52824.910 24/07/04,00:56:51,16,08,1, 11.9,1,1, 13.633, 10467.180, 445.419, 52824.946 24/07/04,00:56:51,17,08,1, 11.9,1,1, 13.633, 10467.213, 445.405, 52824.953 24/07/04,00:56:51,18,08,1, 11.9,1,1, 13.633, 10467.212, 445.392, 52824.892 24/07/04,00:56:51,19,08,1, 11.9,1,1, 13.633, 10467.221, 445.399, 52824.961 24/07/04,00:56:52,00,08,1, 11.9,1,1, 13.637, 10467.221, 445.399, 52824.961 24/07/04,00:56:52,01,08,1, 11.9,1,1, 13.637, 10467.221, 445.387, 52824.952 24/07/04,00:56:52,02,08,1, 11.9,1,1, 13.637, 10467.237, 445.376, 52824.927 24/07/04,00:56:52,03,08,1, 11.9,1,1, 13.637, 10467.223, 445.381, 52824.900 24/07/04,00:56:52,04,08,1, 11.9,1,1, 13.637, 10467.241, 445.361, 52824.885 24/07/04,00:56:52,05,08,1, 11.9,1,1, 13.637, 10467.253, 445.341, 52824.917 24/07/04,00:56:52,06,08,1, 11.9,1,1, 13.637, 10467.262, 445.330, 52824.903 24/07/04,00:56:52,07,08,1, 11.9,1,1, 13.637, 10467.270, 445.325, 52824.907 24/07/04,00:56:52,08,08,1, 11.9,1,1, 13.637, 10467.260, 445.330, 52824.913 24/07/04,00:56:52,09,08,1, 11.9,1,1, 13.637, 10467.255, 445.320, 52824.866 24/07/04,00:56:52,10,08,1, 11.9,1,1, 13.637, 10467.267, 445.309, 52824.885 24/07/04,00:56:52,11,08,1, 11.9,1,1, 13.637, 10467.288, 445.310, 52824.854 24/07/04,00:56:52,12,08,1, 11.9,1,1, 13.637, 10467.263, 445.315, 52824.882 24/07/04,00:56:52,13,08,1, 11.9,1,1, 13.637, 10467.272, 445.281, 52824.901 24/07/04,00:56:52,14,08,1, 11.9,1,1, 13.637, 10467.287, 445.259, 52824.854 24/07/04,00:56:52,15,08,1, 11.9,1,1, 13.637, 10467.271, 445.282, 52824.950 24/07/04,00:56:52,16,08,1, 11.9,1,1, 13.637, 10467.271, 445.276, 52824.868 24/07/04,00:56:52,17,08,1, 11.9,1,1, 13.637, 10467.283, 445.275, 52824.868 24/07/04,00:56:52,18,08,1, 11.9,1,1, 13.637, 10467.288, 445.265, 52824.869 24/07/04,00:56:52,19,08,1, 11.9,1,1, 13.637, 10467.260, 445.268, 52824.836 24/07/04,00:56:53,00,09,1, 12.0,1,1, 13.637, 10467.254, 445.268, 52824.836 24/07/04,00:56:53,01,09,1, 12.0,1,1, 13.637, 10467.278, 445.263, 52824.873 24/07/04,00:56:53,02,09,1, 12.0,1,1, 13.637, 10467.314, 445.261, 52824.831 24/07/04,00:56:53,03,09,1, 12.0,1,1, 13.637, 10467.304, 445.246, 52824.880 24/07/04,00:56:53,04,09,1, 12.0,1,1, 13.637, 10467.317, 445.254, 52824.906 24/07/04,00:56:53,05,09,1, 12.0,1,1, 13.637, 10467.304, 445.257, 52824.929 24/07/04,00:56:53,06,09,1, 12.0,1,1, 13.637, 10467.313, 445.272, 52824.953 24/07/04,00:56:53,07,09,1, 12.0,1,1, 13.637, 10467.305, 445.251, 52824.846 24/07/04,00:56:53,08,09,1, 12.0,1,1, 13.637, 10467.321, 445.251, 52824.893 24/07/04,00:56:53,09,09,1, 12.0,1,1, 13.637, 10467.300, 445.246, 52824.899 24/07/04,00:56:53,10,09,1, 12.0,1,1, 13.637, 10467.313, 445.253, 52824.912 24/07/04,00:56:53,11,09,1, 12.0,1,1, 13.637, 10467.328, 445.261, 52824.920 24/07/04,00:56:53,12,09,1, 12.0,1,1, 13.637, 10467.326, 445.217, 52824.868 24/07/04,00:56:53,13,09,1, 12.0,1,1, 13.637, 10467.331, 445.259, 52824.877 24/07/04,00:56:53,14,09,1, 12.0,1,1, 13.637, 10467.348, 445.248, 52824.961 24/07/04,00:56:53,15,09,1, 12.0,1,1, 13.637, 10467.326, 445.251, 52824.941 24/07/04,00:56:53,16,09,1, 12.0,1,1, 13.637, 10467.338, 445.251, 52824.837 24/07/04,00:56:53,17,09,1, 12.0,1,1, 13.637, 10467.348, 445.227, 52824.842 24/07/04,00:56:53,18,09,1, 12.0,1,1, 13.637, 10467.327, 445.243, 52824.933 24/07/04,00:56:53,19,09,1, 12.0,1,1, 13.637, 10467.317, 445.249, 52824.899 24/07/04,00:56:54,00,09,1, 11.9,1,1, 13.633, 10467.312, 445.249, 52824.899 24/07/04,00:56:54,01,09,1, 11.9,1,1, 13.633, 10467.363, 445.237, 52824.894 24/07/04,00:56:54,02,09,1, 11.9,1,1, 13.633, 10467.351, 445.237, 52824.845 24/07/04,00:56:54,03,09,1, 11.9,1,1, 13.633, 10467.346, 445.271, 52824.878 24/07/04,00:56:54,04,09,1, 11.9,1,1, 13.633, 10467.365, 445.275, 52824.914 24/07/04,00:56:54,05,09,1, 11.9,1,1, 13.633, 10467.391, 445.268, 52824.924 24/07/04,00:56:54,06,09,1, 11.9,1,1, 13.633, 10467.364, 445.246, 52824.904 24/07/04,00:56:54,07,09,1, 11.9,1,1, 13.633, 10467.380, 445.269, 52824.872 24/07/04,00:56:54,08,09,1, 11.9,1,1, 13.633, 10467.385, 445.273, 52824.914 24/07/04,00:56:54,09,09,1, 11.9,1,1, 13.633, 10467.375, 445.273, 52824.920 24/07/04,00:56:54,10,09,1, 11.9,1,1, 13.633, 10467.422, 445.280, 52824.935 24/07/04,00:56:54,11,09,1, 11.9,1,1, 13.633, 10467.390, 445.281, 52824.910 24/07/04,00:56:54,12,09,1, 11.9,1,1, 13.633, 10467.388, 445.287, 52824.862 24/07/04,00:56:54,13,09,1, 11.9,1,1, 13.633, 10467.371, 445.299, 52824.917 24/07/04,00:56:54,14,09,1, 11.9,1,1, 13.633, 10467.385, 445.328, 52824.984 24/07/04,00:56:54,15,09,1, 11.9,1,1, 13.633, 10467.399, 445.284, 52824.949 24/07/04,00:56:54,16,09,1, 11.9,1,1, 13.633, 10467.411, 445.285, 52824.972 24/07/04,00:56:54,17,09,1, 11.9,1,1, 13.633, 10467.426, 445.309, 52824.931 24/07/04,00:56:54,18,09,1, 11.9,1,1, 13.633, 10467.382, 445.309, 52824.932 24/07/04,00:56:54,19,09,1, 11.9,1,1, 13.633, 10467.421, 445.296, 52824.938 24/07/04,00:56:55,00,08,1, 11.9,1,1, 13.636, 10467.421, 445.296, 52824.938 24/07/04,00:56:55,01,08,1, 11.9,1,1, 13.636, 10467.419, 445.325, 52824.960 24/07/04,00:56:55,02,08,1, 11.9,1,1, 13.636, 10467.408, 445.341, 52824.955 24/07/04,00:56:55,03,08,1, 11.9,1,1, 13.636, 10467.412, 445.307, 52824.898 24/07/04,00:56:55,04,08,1, 11.9,1,1, 13.636, 10467.418, 445.315, 52824.897 24/07/04,00:56:55,05,08,1, 11.9,1,1, 13.636, 10467.449, 445.318, 52824.923 24/07/04,00:56:55,06,08,1, 11.9,1,1, 13.636, 10467.434, 445.335, 52824.923 24/07/04,00:56:55,07,08,1, 11.9,1,1, 13.636, 10467.438, 445.341, 52824.922 24/07/04,00:56:55,08,08,1, 11.9,1,1, 13.636, 10467.465, 445.370, 52824.966 24/07/04,00:56:55,09,08,1, 11.9,1,1, 13.636, 10467.479, 445.347, 52824.938 24/07/04,00:56:55,10,08,1, 11.9,1,1, 13.636, 10467.472, 445.345, 52824.867 24/07/04,00:56:55,11,08,1, 11.9,1,1, 13.636, 10467.486, 445.363, 52824.958 24/07/04,00:56:55,12,08,1, 11.9,1,1, 13.636, 10467.460, 445.327, 52824.933 24/07/04,00:56:55,13,08,1, 11.9,1,1, 13.636, 10467.458, 445.344, 52824.925 24/07/04,00:56:55,14,08,1, 11.9,1,1, 13.636, 10467.467, 445.383, 52824.972 24/07/04,00:56:55,15,08,1, 11.9,1,1, 13.636, 10467.485, 445.377, 52824.908 24/07/04,00:56:55,16,08,1, 11.9,1,1, 13.636, 10467.470, 445.366, 52824.949 24/07/04,00:56:55,17,08,1, 11.9,1,1, 13.636, 10467.465, 445.378, 52824.998 24/07/04,00:56:55,18,08,1, 11.9,1,1, 13.636, 10467.466, 445.358, 52824.993 24/07/04,00:56:55,19,08,1, 11.9,1,1, 13.636, 10467.450, 445.378, 52824.911 24/07/04,00:56:56,00,08,1, 11.8,1,1, 13.633, 10467.446, 445.378, 52824.911 24/07/04,00:56:56,01,08,1, 11.8,1,1, 13.633, 10467.456, 445.362, 52824.946 24/07/04,00:56:56,02,08,1, 11.8,1,1, 13.633, 10467.474, 445.349, 52824.949 24/07/04,00:56:56,03,08,1, 11.8,1,1, 13.633, 10467.511, 445.350, 52824.912 24/07/04,00:56:56,04,08,1, 11.8,1,1, 13.633, 10467.478, 445.380, 52825.123 24/07/04,00:56:56,05,08,1, 11.8,1,1, 13.633, 10467.473, 445.380, 52824.990 24/07/04,00:56:56,06,08,1, 11.8,1,1, 13.633, 10467.528, 445.376, 52825.118 24/07/04,00:56:56,07,08,1, 11.8,1,1, 13.633, 10467.504, 445.346, 52824.812 24/07/04,00:56:56,08,08,1, 11.8,1,1, 13.633, 10467.495, 445.374, 52825.009 24/07/04,00:56:56,09,08,1, 11.8,1,1, 13.633, 10467.497, 445.362, 52824.985 24/07/04,00:56:56,10,08,1, 11.8,1,1, 13.633, 10467.496, 445.340, 52824.940 24/07/04,00:56:56,11,08,1, 11.8,1,1, 13.633, 10467.524, 445.355, 52824.962 24/07/04,00:56:56,12,08,1, 11.8,1,1, 13.633, 10467.532, 445.339, 52824.933 24/07/04,00:56:56,13,08,1, 11.8,1,1, 13.633, 10467.528, 445.318, 52824.929 24/07/04,00:56:56,14,08,1, 11.8,1,1, 13.633, 10467.511, 445.340, 52824.935 24/07/04,00:56:56,15,08,1, 11.8,1,1, 13.633, 10467.559, 445.314, 52824.783 24/07/04,00:56:56,16,08,1, 11.8,1,1, 13.633, 10467.570, 445.308, 52824.906 24/07/04,00:56:56,17,08,1, 11.8,1,1, 13.633, 10467.549, 445.304, 52824.904 24/07/04,00:56:56,18,08,1, 11.8,1,1, 13.633, 10467.587, 445.317, 52824.940 24/07/04,00:56:56,19,08,1, 11.8,1,1, 13.633, 10467.560, 445.314, 52824.966 24/07/04,00:56:57,00,08,1, 11.9,1,1, 13.637, 10467.554, 445.314, 52824.966 24/07/04,00:56:57,01,08,1, 11.9,1,1, 13.637, 10467.576, 445.332, 52825.036 24/07/04,00:56:57,02,08,1, 11.9,1,1, 13.637, 10467.583, 445.292, 52824.946 24/07/04,00:56:57,03,08,1, 11.9,1,1, 13.637, 10467.582, 445.292, 52824.908 24/07/04,00:56:57,04,08,1, 11.9,1,1, 13.637, 10467.595, 445.267, 52824.983 24/07/04,00:56:57,05,08,1, 11.9,1,1, 13.637, 10467.594, 445.271, 52824.928 24/07/04,00:56:57,06,08,1, 11.9,1,1, 13.637, 10467.601, 445.263, 52824.939 24/07/04,00:56:57,07,08,1, 11.9,1,1, 13.637, 10467.573, 445.257, 52824.881 24/07/04,00:56:57,08,08,1, 11.9,1,1, 13.637, 10467.615, 445.263, 52824.924 24/07/04,00:56:57,09,08,1, 11.9,1,1, 13.637, 10467.627, 445.262, 52825.007 24/07/04,00:56:57,10,08,1, 11.9,1,1, 13.637, 10467.626, 445.236, 52824.913 24/07/04,00:56:57,11,08,1, 11.9,1,1, 13.637, 10467.611, 445.227, 52824.975 24/07/04,00:56:57,12,08,1, 11.9,1,1, 13.637, 10467.624, 445.242, 52824.944 24/07/04,00:56:57,13,08,1, 11.9,1,1, 13.637, 10467.642, 445.232, 52824.943 24/07/04,00:56:57,14,08,1, 11.9,1,1, 13.637, 10467.634, 445.238, 52824.979 24/07/04,00:56:57,15,08,1, 11.9,1,1, 13.637, 10467.628, 445.236, 52825.008 24/07/04,00:56:57,16,08,1, 11.9,1,1, 13.637, 10467.653, 445.201, 52824.912 24/07/04,00:56:57,17,08,1, 11.9,1,1, 13.637, 10467.642, 445.196, 52824.976 24/07/04,00:56:57,18,08,1, 11.9,1,1, 13.637, 10467.654, 445.200, 52825.011 24/07/04,00:56:57,19,08,1, 11.9,1,1, 13.637, 10467.666, 445.201, 52824.931 24/07/04,00:56:58,00,08,1, 11.9,1,1, 13.634, 10467.663, 445.201, 52824.931 24/07/04,00:56:58,01,08,1, 11.9,1,1, 13.634, 10467.646, 445.202, 52824.951 24/07/04,00:56:58,02,08,1, 11.9,1,1, 13.634, 10467.679, 445.179, 52824.932 24/07/04,00:56:58,03,08,1, 11.9,1,1, 13.634, 10467.667, 445.196, 52824.938 24/07/04,00:56:58,04,08,1, 11.9,1,1, 13.634, 10467.674, 445.186, 52824.974 24/07/04,00:56:58,05,08,1, 11.9,1,1, 13.634, 10467.684, 445.184, 52824.915 24/07/04,00:56:58,06,08,1, 11.9,1,1, 13.634, 10467.693, 445.167, 52824.990 24/07/04,00:56:58,07,08,1, 11.9,1,1, 13.634, 10467.694, 445.178, 52824.884 24/07/04,00:56:58,08,08,1, 11.9,1,1, 13.634, 10467.740, 445.150, 52824.896 24/07/04,00:56:58,09,08,1, 11.9,1,1, 13.634, 10467.710, 445.172, 52824.930 24/07/04,00:56:58,10,08,1, 11.9,1,1, 13.634, 10467.726, 445.172, 52824.910 24/07/04,00:56:58,11,08,1, 11.9,1,1, 13.634, 10467.716, 445.163, 52824.930 24/07/04,00:56:58,12,08,1, 11.9,1,1, 13.634, 10467.726, 445.173, 52824.948 24/07/04,00:56:58,13,08,1, 11.9,1,1, 13.634, 10467.758, 445.186, 52824.928 24/07/04,00:56:58,14,08,1, 11.9,1,1, 13.634, 10467.761, 445.180, 52824.977 24/07/04,00:56:58,15,08,1, 11.9,1,1, 13.634, 10467.747, 445.179, 52824.966 24/07/04,00:56:58,16,08,1, 11.9,1,1, 13.634, 10467.788, 445.172, 52824.947 24/07/04,00:56:58,17,08,1, 11.9,1,1, 13.634, 10467.764, 445.178, 52824.947 24/07/04,00:56:58,18,08,1, 11.9,1,1, 13.634, 10467.744, 445.176, 52824.943 24/07/04,00:56:58,19,08,1, 11.9,1,1, 13.634, 10467.788, 445.168, 52824.940 24/07/04,00:56:59,00,08,1, 11.9,1,1, 13.633, 10467.788, 445.168, 52824.940 24/07/04,00:56:59,01,08,1, 11.9,1,1, 13.633, 10467.776, 445.188, 52825.003 24/07/04,00:56:59,02,08,1, 11.9,1,1, 13.633, 10467.781, 445.184, 52824.941 24/07/04,00:56:59,03,08,1, 11.9,1,1, 13.633, 10467.799, 445.166, 52824.922 24/07/04,00:56:59,04,08,1, 11.9,1,1, 13.633, 10467.789, 445.169, 52824.927 24/07/04,00:56:59,05,08,1, 11.9,1,1, 13.633, 10467.809, 445.198, 52824.904 24/07/04,00:56:59,06,08,1, 11.9,1,1, 13.633, 10467.829, 445.199, 52824.959 24/07/04,00:56:59,07,08,1, 11.9,1,1, 13.633, 10467.805, 445.210, 52824.967 24/07/04,00:56:59,08,08,1, 11.9,1,1, 13.633, 10467.795, 445.245, 52824.980 24/07/04,00:56:59,09,08,1, 11.9,1,1, 13.633, 10467.827, 445.211, 52824.967 24/07/04,00:56:59,10,08,1, 11.9,1,1, 13.633, 10467.840, 445.221, 52824.985 24/07/04,00:56:59,11,08,1, 11.9,1,1, 13.633, 10467.837, 445.229, 52824.940 24/07/04,00:56:59,12,08,1, 11.9,1,1, 13.633, 10467.873, 445.228, 52824.940 24/07/04,00:56:59,13,08,1, 11.9,1,1, 13.633, 10467.874, 445.238, 52824.956 24/07/04,00:56:59,14,08,1, 11.9,1,1, 13.633, 10467.879, 445.223, 52824.986 24/07/04,00:56:59,15,08,1, 11.9,1,1, 13.633, 10467.867, 445.260, 52824.950 24/07/04,00:56:59,16,08,1, 11.9,1,1, 13.633, 10467.862, 445.239, 52824.972 24/07/04,00:56:59,17,08,1, 11.9,1,1, 13.633, 10467.887, 445.255, 52824.958 24/07/04,00:56:59,18,08,1, 11.9,1,1, 13.633, 10467.898, 445.274, 52825.016 24/07/04,00:56:59,19,08,1, 11.9,1,1, 13.633, 10467.915, 445.262, 52825.019 24/07/04,00:57:00,00,08,1, 11.9,1,1, 13.630, 10467.913, 445.262, 52825.019 24/07/04,00:57:00,01,08,1, 11.9,1,1, 13.630, 10467.898, 445.279, 52824.938 24/07/04,00:57:00,02,08,1, 11.9,1,1, 13.630, 10467.915, 445.191, 52824.356 24/07/04,00:57:00,03,08,1, 11.9,1,1, 13.630, 10467.942, 445.133, 52824.222 24/07/04,00:57:00,04,08,1, 11.9,1,1, 13.630, 10467.968, 445.126, 52824.250 24/07/04,00:57:00,05,08,1, 11.9,1,1, 13.630, 10467.950, 445.188, 52824.250 24/07/04,00:57:00,06,08,1, 11.9,1,1, 13.630, 10467.963, 445.171, 52824.228 24/07/04,00:57:00,07,08,1, 11.9,1,1, 13.630, 10467.969, 445.202, 52824.245 24/07/04,00:57:00,08,08,1, 11.9,1,1, 13.630, 10467.966, 445.217, 52824.339 24/07/04,00:57:00,09,08,1, 11.9,1,1, 13.630, 10467.990, 445.182, 52824.234 24/07/04,00:57:00,10,08,1, 11.9,1,1, 13.630, 10467.947, 445.211, 52824.297 24/07/04,00:57:00,11,08,1, 11.9,1,1, 13.630, 10468.002, 445.198, 52824.288 24/07/04,00:57:00,12,08,1, 11.9,1,1, 13.630, 10468.011, 445.235, 52824.324 24/07/04,00:57:00,13,08,1, 11.9,1,1, 13.630, 10468.002, 445.227, 52824.313 24/07/04,00:57:00,14,08,1, 11.9,1,1, 13.630, 10468.038, 445.268, 52824.308 24/07/04,00:57:00,15,08,1, 11.9,1,1, 13.630, 10468.024, 445.237, 52824.327 24/07/04,00:57:00,16,08,1, 11.9,1,1, 13.630, 10468.032, 445.269, 52824.304 24/07/04,00:57:00,17,08,1, 11.9,1,1, 13.630, 10468.053, 445.285, 52824.272 24/07/04,00:57:00,18,08,1, 11.9,1,1, 13.630, 10468.048, 445.275, 52824.320 24/07/04,00:57:00,19,08,1, 11.9,1,1, 13.630, 10468.084, 445.305, 52824.237 24/07/04,00:57:01,00,08,1, 11.9,1,1, 13.631, 10468.080, 445.305, 52824.237 24/07/04,00:57:01,01,08,1, 11.9,1,1, 13.631, 10468.082, 445.313, 52824.309 24/07/04,00:57:01,02,08,1, 11.9,1,1, 13.631, 10468.104, 445.327, 52824.255 24/07/04,00:57:01,03,08,1, 11.9,1,1, 13.631, 10468.103, 445.331, 52824.234 24/07/04,00:57:01,04,08,1, 11.9,1,1, 13.631, 10468.124, 445.349, 52824.273 24/07/04,00:57:01,05,08,1, 11.9,1,1, 13.631, 10468.132, 445.347, 52824.296 24/07/04,00:57:01,06,08,1, 11.9,1,1, 13.631, 10468.154, 445.374, 52824.288 24/07/04,00:57:01,07,08,1, 11.9,1,1, 13.631, 10468.162, 445.364, 52824.281 24/07/04,00:57:01,08,08,1, 11.9,1,1, 13.631, 10468.154, 445.405, 52824.291 24/07/04,00:57:01,09,08,1, 11.9,1,1, 13.631, 10468.129, 445.405, 52824.326 24/07/04,00:57:01,10,08,1, 11.9,1,1, 13.631, 10468.169, 445.408, 52824.357 24/07/04,00:57:01,11,08,1, 11.9,1,1, 13.631, 10468.167, 445.391, 52824.365 24/07/04,00:57:01,12,08,1, 11.9,1,1, 13.631, 10468.201, 445.392, 52824.308 24/07/04,00:57:01,13,08,1, 11.9,1,1, 13.631, 10468.199, 445.419, 52824.373 24/07/04,00:57:01,14,08,1, 11.9,1,1, 13.631, 10468.219, 445.433, 52824.321 24/07/04,00:57:01,15,08,1, 11.9,1,1, 13.631, 10468.236, 445.437, 52824.322 24/07/04,00:57:01,16,08,1, 11.9,1,1, 13.631, 10468.235, 445.445, 52824.339 24/07/04,00:57:01,17,08,1, 11.9,1,1, 13.631, 10468.250, 445.454, 52824.311 24/07/04,00:57:01,18,08,1, 11.9,1,1, 13.631, 10468.262, 445.471, 52824.328 24/07/04,00:57:01,19,08,1, 11.9,1,1, 13.631, 10468.251, 445.490, 52824.364 24/07/04,00:57:02,00,08,1, 11.9,1,1, 13.630, 10468.247, 445.490, 52824.364 24/07/04,00:57:02,01,08,1, 11.9,1,1, 13.630, 10468.272, 445.501, 52824.385 24/07/04,00:57:02,02,08,1, 11.9,1,1, 13.630, 10468.311, 445.504, 52824.308 24/07/04,00:57:02,03,08,1, 11.9,1,1, 13.630, 10468.297, 445.535, 52824.319 24/07/04,00:57:02,04,08,1, 11.9,1,1, 13.630, 10468.310, 445.504, 52824.311 24/07/04,00:57:02,05,08,1, 11.9,1,1, 13.630, 10468.313, 445.537, 52824.360 24/07/04,00:57:02,06,08,1, 11.9,1,1, 13.630, 10468.345, 445.528, 52824.357 24/07/04,00:57:02,07,08,1, 11.9,1,1, 13.630, 10468.351, 445.533, 52824.383 24/07/04,00:57:02,08,08,1, 11.9,1,1, 13.630, 10468.351, 445.565, 52824.411 24/07/04,00:57:02,09,08,1, 11.9,1,1, 13.630, 10468.359, 445.549, 52824.423 24/07/04,00:57:02,10,08,1, 11.9,1,1, 13.630, 10468.365, 445.543, 52824.416 24/07/04,00:57:02,11,08,1, 11.9,1,1, 13.630, 10468.360, 445.571, 52824.419 24/07/04,00:57:02,12,08,1, 11.9,1,1, 13.630, 10468.391, 445.585, 52824.500 24/07/04,00:57:02,13,08,1, 11.9,1,1, 13.630, 10468.403, 445.554, 52824.301 24/07/04,00:57:02,14,08,1, 11.9,1,1, 13.630, 10468.393, 445.562, 52824.325 24/07/04,00:57:02,15,08,1, 11.9,1,1, 13.630, 10468.438, 445.565, 52824.373 24/07/04,00:57:02,16,08,1, 11.9,1,1, 13.630, 10468.427, 445.572, 52824.379 24/07/04,00:57:02,17,08,1, 11.9,1,1, 13.630, 10468.444, 445.587, 52824.345 24/07/04,00:57:02,18,08,1, 11.9,1,1, 13.630, 10468.419, 445.597, 52824.350 24/07/04,00:57:02,19,08,1, 11.9,1,1, 13.630, 10468.459, 445.576, 52824.352 24/07/04,00:57:03,00,08,1, 12.0,1,1, 13.629, 10468.456, 445.576, 52824.352 24/07/04,00:57:03,01,08,1, 12.0,1,1, 13.629, 10468.456, 445.603, 52824.420 24/07/04,00:57:03,02,08,1, 12.0,1,1, 13.629, 10468.460, 445.597, 52824.341 24/07/04,00:57:03,03,08,1, 12.0,1,1, 13.629, 10468.479, 445.585, 52824.389 24/07/04,00:57:03,04,08,1, 12.0,1,1, 13.629, 10468.486, 445.604, 52824.418 24/07/04,00:57:03,05,08,1, 12.0,1,1, 13.629, 10468.493, 445.614, 52824.379 24/07/04,00:57:03,06,08,1, 12.0,1,1, 13.629, 10468.493, 445.603, 52824.408 24/07/04,00:57:03,07,08,1, 12.0,1,1, 13.629, 10468.527, 445.597, 52824.369 24/07/04,00:57:03,08,08,1, 12.0,1,1, 13.629, 10468.514, 445.625, 52824.390 24/07/04,00:57:03,09,08,1, 12.0,1,1, 13.629, 10468.505, 445.618, 52824.432 24/07/04,00:57:03,10,08,1, 12.0,1,1, 13.629, 10468.514, 445.619, 52824.346 24/07/04,00:57:03,11,08,1, 12.0,1,1, 13.629, 10468.550, 445.588, 52824.367 24/07/04,00:57:03,12,08,1, 12.0,1,1, 13.629, 10468.539, 445.590, 52824.339 24/07/04,00:57:03,13,08,1, 12.0,1,1, 13.629, 10468.556, 445.606, 52824.396 24/07/04,00:57:03,14,08,1, 12.0,1,1, 13.629, 10468.563, 445.597, 52824.296 24/07/04,00:57:03,15,08,1, 12.0,1,1, 13.629, 10468.562, 445.607, 52824.417 24/07/04,00:57:03,16,08,1, 12.0,1,1, 13.629, 10468.573, 445.592, 52824.387 24/07/04,00:57:03,17,08,1, 12.0,1,1, 13.629, 10468.554, 445.603, 52824.424 24/07/04,00:57:03,18,08,1, 12.0,1,1, 13.629, 10468.573, 445.597, 52824.362 24/07/04,00:57:03,19,08,1, 12.0,1,1, 13.629, 10468.568, 445.608, 52824.314 24/07/04,00:57:04,00,08,1, 11.9,1,1, 13.632, 10468.564, 445.608, 52824.314 24/07/04,00:57:04,01,08,1, 11.9,1,1, 13.632, 10468.580, 445.601, 52824.346 24/07/04,00:57:04,02,08,1, 11.9,1,1, 13.632, 10468.599, 445.576, 52824.318 24/07/04,00:57:04,03,08,1, 11.9,1,1, 13.632, 10468.596, 445.585, 52824.398 24/07/04,00:57:04,04,08,1, 11.9,1,1, 13.632, 10468.623, 445.585, 52824.375 24/07/04,00:57:04,05,08,1, 11.9,1,1, 13.632, 10468.599, 445.574, 52824.299 24/07/04,00:57:04,06,08,1, 11.9,1,1, 13.632, 10468.619, 445.564, 52824.295 24/07/04,00:57:04,07,08,1, 11.9,1,1, 13.632, 10468.630, 445.581, 52824.456 24/07/04,00:57:04,08,08,1, 11.9,1,1, 13.632, 10468.625, 445.567, 52824.265 24/07/04,00:57:04,09,08,1, 11.9,1,1, 13.632, 10468.639, 445.559, 52824.390 24/07/04,00:57:04,10,08,1, 11.9,1,1, 13.632, 10468.658, 445.522, 52824.408 24/07/04,00:57:04,11,08,1, 11.9,1,1, 13.632, 10468.653, 445.565, 52824.362 24/07/04,00:57:04,12,08,1, 11.9,1,1, 13.632, 10468.652, 445.540, 52824.315 24/07/04,00:57:04,13,08,1, 11.9,1,1, 13.632, 10468.657, 445.530, 52824.300 24/07/04,00:57:04,14,08,1, 11.9,1,1, 13.632, 10468.646, 445.517, 52824.353 24/07/04,00:57:04,15,08,1, 11.9,1,1, 13.632, 10468.660, 445.542, 52824.359 24/07/04,00:57:04,16,08,1, 11.9,1,1, 13.632, 10468.678, 445.486, 52824.390 24/07/04,00:57:04,17,08,1, 11.9,1,1, 13.632, 10468.682, 445.513, 52824.326 24/07/04,00:57:04,18,08,1, 11.9,1,1, 13.632, 10468.692, 445.499, 52824.327 24/07/04,00:57:04,19,08,1, 11.9,1,1, 13.632, 10468.666, 445.489, 52824.314 24/07/04,00:57:05,00,08,1, 11.9,1,1, 13.629, 10468.664, 445.489, 52824.314 24/07/04,00:57:05,01,08,1, 11.9,1,1, 13.629, 10468.704, 445.486, 52824.321 24/07/04,00:57:05,02,08,1, 11.9,1,1, 13.629, 10468.688, 445.464, 52824.346 24/07/04,00:57:05,03,08,1, 11.9,1,1, 13.629, 10468.723, 445.487, 52824.352 24/07/04,00:57:05,04,08,1, 11.9,1,1, 13.629, 10468.702, 445.464, 52824.312 24/07/04,00:57:05,05,08,1, 11.9,1,1, 13.629, 10468.702, 445.482, 52824.325 24/07/04,00:57:05,06,08,1, 11.9,1,1, 13.629, 10468.719, 445.422, 52824.290 24/07/04,00:57:05,07,08,1, 11.9,1,1, 13.629, 10468.716, 445.444, 52824.333 24/07/04,00:57:05,08,08,1, 11.9,1,1, 13.629, 10468.711, 445.416, 52824.258 24/07/04,00:57:05,09,08,1, 11.9,1,1, 13.629, 10468.739, 445.418, 52824.282 24/07/04,00:57:05,10,08,1, 11.9,1,1, 13.629, 10468.720, 445.408, 52824.280 24/07/04,00:57:05,11,08,1, 11.9,1,1, 13.629, 10468.739, 445.394, 52824.233 24/07/04,00:57:05,12,08,1, 11.9,1,1, 13.629, 10468.761, 445.393, 52824.342 24/07/04,00:57:05,13,08,1, 11.9,1,1, 13.629, 10468.776, 445.378, 52824.261 24/07/04,00:57:05,14,08,1, 11.9,1,1, 13.629, 10468.765, 445.379, 52824.263 24/07/04,00:57:05,15,08,1, 11.9,1,1, 13.629, 10468.763, 445.353, 52824.331 24/07/04,00:57:05,16,08,1, 11.9,1,1, 13.629, 10468.769, 445.349, 52824.247 24/07/04,00:57:05,17,08,1, 11.9,1,1, 13.629, 10468.801, 445.346, 52824.245 24/07/04,00:57:05,18,08,1, 11.9,1,1, 13.629, 10468.790, 445.334, 52824.248 24/07/04,00:57:05,19,08,1, 11.9,1,1, 13.629, 10468.758, 445.317, 52824.259 24/07/04,00:57:06,00,08,1, 11.8,1,1, 13.628, 10468.756, 445.317, 52824.259 24/07/04,00:57:06,01,08,1, 11.8,1,1, 13.628, 10468.804, 445.305, 52824.318 24/07/04,00:57:06,02,08,1, 11.8,1,1, 13.628, 10468.768, 445.292, 52824.305 24/07/04,00:57:06,03,08,1, 11.8,1,1, 13.628, 10468.816, 445.271, 52824.257 24/07/04,00:57:06,04,08,1, 11.8,1,1, 13.628, 10468.804, 445.260, 52824.215 24/07/04,00:57:06,05,08,1, 11.8,1,1, 13.628, 10468.795, 445.253, 52824.270 24/07/04,00:57:06,06,08,1, 11.8,1,1, 13.628, 10468.817, 445.241, 52824.296 24/07/04,00:57:06,07,08,1, 11.8,1,1, 13.628, 10468.832, 445.219, 52824.230 24/07/04,00:57:06,08,08,1, 11.8,1,1, 13.628, 10468.822, 445.227, 52824.247 24/07/04,00:57:06,09,08,1, 11.8,1,1, 13.628, 10468.816, 445.204, 52824.189 24/07/04,00:57:06,10,08,1, 11.8,1,1, 13.628, 10468.844, 445.201, 52824.258 24/07/04,00:57:06,11,08,1, 11.8,1,1, 13.628, 10468.816, 445.181, 52824.253 24/07/04,00:57:06,12,08,1, 11.8,1,1, 13.628, 10468.839, 445.169, 52824.246 24/07/04,00:57:06,13,08,1, 11.8,1,1, 13.628, 10468.843, 445.156, 52824.231 24/07/04,00:57:06,14,08,1, 11.8,1,1, 13.628, 10468.852, 445.133, 52824.221 24/07/04,00:57:06,15,08,1, 11.8,1,1, 13.628, 10468.858, 445.118, 52824.216 24/07/04,00:57:06,16,08,1, 11.8,1,1, 13.628, 10468.854, 445.145, 52824.214 24/07/04,00:57:06,17,08,1, 11.8,1,1, 13.628, 10468.871, 445.121, 52824.240 24/07/04,00:57:06,18,08,1, 11.8,1,1, 13.628, 10468.874, 445.114, 52824.214 24/07/04,00:57:06,19,08,1, 11.8,1,1, 13.628, 10468.862, 445.102, 52824.239 24/07/04,00:57:07,00,08,1, 12.0,1,1, 13.630, 10468.856, 445.102, 52824.239 24/07/04,00:57:07,01,08,1, 12.0,1,1, 13.630, 10468.882, 445.050, 52824.210 24/07/04,00:57:07,02,08,1, 12.0,1,1, 13.630, 10468.865, 445.051, 52824.240 24/07/04,00:57:07,03,08,1, 12.0,1,1, 13.630, 10468.865, 445.033, 52824.158 24/07/04,00:57:07,04,08,1, 12.0,1,1, 13.630, 10468.879, 445.032, 52824.180 24/07/04,00:57:07,05,08,1, 12.0,1,1, 13.630, 10468.899, 445.016, 52824.210 24/07/04,00:57:07,06,08,1, 12.0,1,1, 13.630, 10468.890, 445.014, 52824.208 24/07/04,00:57:07,07,08,1, 12.0,1,1, 13.630, 10468.915, 444.988, 52824.184 24/07/04,00:57:07,08,08,1, 12.0,1,1, 13.630, 10468.919, 444.991, 52824.191 24/07/04,00:57:07,09,08,1, 12.0,1,1, 13.630, 10468.904, 444.988, 52824.176 24/07/04,00:57:07,10,08,1, 12.0,1,1, 13.630, 10468.916, 444.957, 52824.214 24/07/04,00:57:07,11,08,1, 12.0,1,1, 13.630, 10468.931, 444.970, 52824.208 24/07/04,00:57:07,12,08,1, 12.0,1,1, 13.630, 10468.915, 444.950, 52824.251 24/07/04,00:57:07,13,08,1, 12.0,1,1, 13.630, 10468.937, 444.938, 52824.179 24/07/04,00:57:07,14,08,1, 12.0,1,1, 13.630, 10468.944, 444.931, 52824.194 24/07/04,00:57:07,15,08,1, 12.0,1,1, 13.630, 10468.960, 444.909, 52824.185 24/07/04,00:57:07,16,08,1, 12.0,1,1, 13.630, 10468.950, 444.904, 52824.203 24/07/04,00:57:07,17,08,1, 12.0,1,1, 13.630, 10468.940, 444.890, 52824.186 24/07/04,00:57:07,18,08,1, 12.0,1,1, 13.630, 10468.930, 444.881, 52824.263 24/07/04,00:57:07,19,08,1, 12.0,1,1, 13.630, 10468.927, 444.874, 52824.156 24/07/04,00:57:08,00,08,1, 11.9,1,1, 13.632, 10468.923, 444.874, 52824.156 24/07/04,00:57:08,01,08,1, 11.9,1,1, 13.632, 10468.945, 444.844, 52824.251 24/07/04,00:57:08,02,08,1, 11.9,1,1, 13.632, 10468.958, 444.831, 52824.175 24/07/04,00:57:08,03,08,1, 11.9,1,1, 13.632, 10468.965, 444.822, 52824.149 24/07/04,00:57:08,04,08,1, 11.9,1,1, 13.632, 10468.978, 444.824, 52824.124 24/07/04,00:57:08,05,08,1, 11.9,1,1, 13.632, 10468.993, 444.813, 52824.128 24/07/04,00:57:08,06,08,1, 11.9,1,1, 13.632, 10468.989, 444.792, 52824.169 24/07/04,00:57:08,07,08,1, 11.9,1,1, 13.632, 10469.022, 444.779, 52824.140 24/07/04,00:57:08,08,08,1, 11.9,1,1, 13.632, 10468.971, 444.788, 52824.111 24/07/04,00:57:08,09,08,1, 11.9,1,1, 13.632, 10469.011, 444.766, 52824.181 24/07/04,00:57:08,10,08,1, 11.9,1,1, 13.632, 10468.996, 444.771, 52824.123 24/07/04,00:57:08,11,08,1, 11.9,1,1, 13.632, 10468.962, 444.734, 52824.112 24/07/04,00:57:08,12,08,1, 11.9,1,1, 13.632, 10469.007, 444.737, 52824.171 24/07/04,00:57:08,13,08,1, 11.9,1,1, 13.632, 10468.995, 444.713, 52824.157 24/07/04,00:57:08,14,08,1, 11.9,1,1, 13.632, 10469.023, 444.684, 52824.144 24/07/04,00:57:08,15,08,1, 11.9,1,1, 13.632, 10469.022, 444.698, 52824.112 24/07/04,00:57:08,16,08,1, 11.9,1,1, 13.632, 10469.037, 444.688, 52824.087 24/07/04,00:57:08,17,08,1, 11.9,1,1, 13.632, 10469.050, 444.666, 52824.171 24/07/04,00:57:08,18,08,1, 11.9,1,1, 13.632, 10469.045, 444.680, 52824.153 24/07/04,00:57:08,19,08,1, 11.9,1,1, 13.632, 10469.034, 444.636, 52824.178 24/07/04,00:57:09,00,08,1, 11.9,1,1, 13.630, 10469.031, 444.636, 52824.178 24/07/04,00:57:09,01,08,1, 11.9,1,1, 13.630, 10469.048, 444.605, 52824.111 24/07/04,00:57:09,02,08,1, 11.9,1,1, 13.630, 10469.062, 444.605, 52824.126 24/07/04,00:57:09,03,08,1, 11.9,1,1, 13.630, 10469.044, 444.596, 52824.049 24/07/04,00:57:09,04,08,1, 11.9,1,1, 13.630, 10469.058, 444.565, 52824.116 24/07/04,00:57:09,05,08,1, 11.9,1,1, 13.630, 10469.068, 444.560, 52824.126 24/07/04,00:57:09,06,08,1, 11.9,1,1, 13.630, 10469.077, 444.568, 52824.148 24/07/04,00:57:09,07,08,1, 11.9,1,1, 13.630, 10469.045, 444.562, 52824.157 24/07/04,00:57:09,08,08,1, 11.9,1,1, 13.630, 10469.055, 444.533, 52824.055 24/07/04,00:57:09,09,08,1, 11.9,1,1, 13.630, 10469.058, 444.525, 52824.100 24/07/04,00:57:09,10,08,1, 11.9,1,1, 13.630, 10469.061, 444.507, 52824.033 24/07/04,00:57:09,11,08,1, 11.9,1,1, 13.630, 10469.089, 444.503, 52824.104 24/07/04,00:57:09,12,08,1, 11.9,1,1, 13.630, 10469.068, 444.511, 52824.061 24/07/04,00:57:09,13,08,1, 11.9,1,1, 13.630, 10469.088, 444.477, 52824.088 24/07/04,00:57:09,14,08,1, 11.9,1,1, 13.630, 10469.092, 444.482, 52824.100 24/07/04,00:57:09,15,08,1, 11.9,1,1, 13.630, 10469.112, 444.480, 52824.063 24/07/04,00:57:09,16,08,1, 11.9,1,1, 13.630, 10469.084, 444.494, 52824.019 24/07/04,00:57:09,17,08,1, 11.9,1,1, 13.630, 10469.087, 444.470, 52824.102 24/07/04,00:57:09,18,08,1, 11.9,1,1, 13.630, 10469.081, 444.438, 52824.078 24/07/04,00:57:09,19,08,1, 11.9,1,1, 13.630, 10469.087, 444.434, 52824.055 24/07/04,00:57:10,00,08,1, 11.8,1,1, 13.632, 10469.081, 444.434, 52824.055 24/07/04,00:57:10,01,08,1, 11.8,1,1, 13.632, 10469.082, 444.430, 52824.132 24/07/04,00:57:10,02,08,1, 11.8,1,1, 13.632, 10469.090, 444.396, 52824.031 24/07/04,00:57:10,03,08,1, 11.8,1,1, 13.632, 10469.091, 444.397, 52824.028 24/07/04,00:57:10,04,08,1, 11.8,1,1, 13.632, 10469.097, 444.365, 52824.113 24/07/04,00:57:10,05,08,1, 11.8,1,1, 13.632, 10469.091, 444.365, 52824.069 24/07/04,00:57:10,06,08,1, 11.8,1,1, 13.632, 10469.094, 444.398, 52824.094 24/07/04,00:57:10,07,08,1, 11.8,1,1, 13.632, 10469.112, 444.368, 52824.006 24/07/04,00:57:10,08,08,1, 11.8,1,1, 13.632, 10469.091, 444.346, 52824.028 24/07/04,00:57:10,09,08,1, 11.8,1,1, 13.632, 10469.085, 444.379, 52824.074 24/07/04,00:57:10,10,08,1, 11.8,1,1, 13.632, 10469.104, 444.376, 52824.064 24/07/04,00:57:10,11,08,1, 11.8,1,1, 13.632, 10469.095, 444.345, 52824.010 24/07/04,00:57:10,12,08,1, 11.8,1,1, 13.632, 10469.101, 444.332, 52824.026 24/07/04,00:57:10,13,08,1, 11.8,1,1, 13.632, 10469.089, 444.334, 52824.067 24/07/04,00:57:10,14,08,1, 11.8,1,1, 13.632, 10469.093, 444.311, 52824.057 24/07/04,00:57:10,15,08,1, 11.8,1,1, 13.632, 10469.092, 444.329, 52824.084 24/07/04,00:57:10,16,08,1, 11.8,1,1, 13.632, 10469.063, 444.332, 52824.080 24/07/04,00:57:10,17,08,1, 11.8,1,1, 13.632, 10469.110, 444.329, 52824.066 24/07/04,00:57:10,18,08,1, 11.8,1,1, 13.632, 10469.078, 444.328, 52824.064 24/07/04,00:57:10,19,08,1, 11.8,1,1, 13.632, 10469.083, 444.332, 52824.092 24/07/04,00:57:11,00,08,1, 11.9,1,1, 13.627, 10469.081, 444.332, 52824.092 24/07/04,00:57:11,01,08,1, 11.9,1,1, 13.627, 10469.075, 444.328, 52824.014 24/07/04,00:57:11,02,08,1, 11.9,1,1, 13.627, 10469.072, 444.356, 52824.045 24/07/04,00:57:11,03,08,1, 11.9,1,1, 13.627, 10469.087, 444.333, 52824.110 24/07/04,00:57:11,04,08,1, 11.9,1,1, 13.627, 10469.071, 444.344, 52824.036 24/07/04,00:57:11,05,08,1, 11.9,1,1, 13.627, 10469.096, 444.317, 52824.096 24/07/04,00:57:11,06,08,1, 11.9,1,1, 13.627, 10469.079, 444.349, 52824.056 24/07/04,00:57:11,07,08,1, 11.9,1,1, 13.627, 10469.069, 444.356, 52824.097 24/07/04,00:57:11,08,08,1, 11.9,1,1, 13.627, 10469.071, 444.342, 52824.072 24/07/04,00:57:11,09,08,1, 11.9,1,1, 13.627, 10469.075, 444.366, 52824.084 24/07/04,00:57:11,10,08,1, 11.9,1,1, 13.627, 10469.091, 444.366, 52824.018 24/07/04,00:57:11,11,08,1, 11.9,1,1, 13.627, 10469.082, 444.354, 52824.150 24/07/04,00:57:11,12,08,1, 11.9,1,1, 13.627, 10469.082, 444.340, 52824.060 24/07/04,00:57:11,13,08,1, 11.9,1,1, 13.627, 10469.087, 444.364, 52824.143 24/07/04,00:57:11,14,08,1, 11.9,1,1, 13.627, 10469.081, 444.363, 52824.046 24/07/04,00:57:11,15,08,1, 11.9,1,1, 13.627, 10469.109, 444.352, 52824.143 24/07/04,00:57:11,16,08,1, 11.9,1,1, 13.627, 10469.073, 444.382, 52824.170 24/07/04,00:57:11,17,08,1, 11.9,1,1, 13.627, 10469.105, 444.373, 52824.131 24/07/04,00:57:11,18,08,1, 11.9,1,1, 13.627, 10469.085, 444.386, 52824.090 24/07/04,00:57:11,19,08,1, 11.9,1,1, 13.627, 10469.100, 444.390, 52824.140 24/07/04,00:57:12,00,08,1, 11.8,1,1, 13.627, 10469.098, 444.390, 52824.140 24/07/04,00:57:12,01,08,1, 11.8,1,1, 13.627, 10469.105, 444.418, 52824.150 24/07/04,00:57:12,02,08,1, 11.8,1,1, 13.627, 10469.102, 444.406, 52824.120 24/07/04,00:57:12,03,08,1, 11.8,1,1, 13.627, 10469.131, 444.418, 52824.101 24/07/04,00:57:12,04,08,1, 11.8,1,1, 13.627, 10469.140, 444.403, 52824.160 24/07/04,00:57:12,05,08,1, 11.8,1,1, 13.627, 10469.116, 444.431, 52824.138 24/07/04,00:57:12,06,08,1, 11.8,1,1, 13.627, 10469.115, 444.433, 52824.078 24/07/04,00:57:12,07,08,1, 11.8,1,1, 13.627, 10469.128, 444.434, 52824.140 24/07/04,00:57:12,08,08,1, 11.8,1,1, 13.627, 10469.118, 444.454, 52824.147 24/07/04,00:57:12,09,08,1, 11.8,1,1, 13.627, 10469.136, 444.471, 52824.109 24/07/04,00:57:12,10,08,1, 11.8,1,1, 13.627, 10469.129, 444.490, 52824.168 24/07/04,00:57:12,11,08,1, 11.8,1,1, 13.627, 10469.130, 444.467, 52824.148 24/07/04,00:57:12,12,08,1, 11.8,1,1, 13.627, 10469.157, 444.471, 52824.118 24/07/04,00:57:12,13,08,1, 11.8,1,1, 13.627, 10469.154, 444.481, 52824.175 24/07/04,00:57:12,14,08,1, 11.8,1,1, 13.627, 10469.159, 444.494, 52824.185 24/07/04,00:57:12,15,08,1, 11.8,1,1, 13.627, 10469.166, 444.512, 52824.161 24/07/04,00:57:12,16,08,1, 11.8,1,1, 13.627, 10469.169, 444.498, 52824.171 24/07/04,00:57:12,17,08,1, 11.8,1,1, 13.627, 10469.166, 444.506, 52824.178 24/07/04,00:57:12,18,08,1, 11.8,1,1, 13.627, 10469.178, 444.523, 52824.135 24/07/04,00:57:12,19,08,1, 11.8,1,1, 13.627, 10469.165, 444.517, 52824.202 24/07/04,00:57:13,00,08,1, 11.9,1,1, 13.630, 10469.165, 444.517, 52824.202 24/07/04,00:57:13,01,08,1, 11.9,1,1, 13.630, 10469.192, 444.521, 52824.175 24/07/04,00:57:13,02,08,1, 11.9,1,1, 13.630, 10469.198, 444.534, 52824.116 24/07/04,00:57:13,03,08,1, 11.9,1,1, 13.630, 10469.217, 444.521, 52824.182 24/07/04,00:57:13,04,08,1, 11.9,1,1, 13.630, 10469.238, 444.509, 52824.148 24/07/04,00:57:13,05,08,1, 11.9,1,1, 13.630, 10469.212, 444.525, 52824.199 24/07/04,00:57:13,06,08,1, 11.9,1,1, 13.630, 10469.229, 444.552, 52824.139 24/07/04,00:57:13,07,08,1, 11.9,1,1, 13.630, 10469.228, 444.530, 52824.192 24/07/04,00:57:13,08,08,1, 11.9,1,1, 13.630, 10469.250, 444.536, 52824.135 24/07/04,00:57:13,09,08,1, 11.9,1,1, 13.630, 10469.250, 444.537, 52824.202 24/07/04,00:57:13,10,08,1, 11.9,1,1, 13.630, 10469.255, 444.550, 52824.182 24/07/04,00:57:13,11,08,1, 11.9,1,1, 13.630, 10469.272, 444.544, 52824.167 24/07/04,00:57:13,12,08,1, 11.9,1,1, 13.630, 10469.270, 444.545, 52824.192 24/07/04,00:57:13,13,08,1, 11.9,1,1, 13.630, 10469.255, 444.546, 52824.168 24/07/04,00:57:13,14,08,1, 11.9,1,1, 13.630, 10469.245, 444.550, 52824.076 24/07/04,00:57:13,15,08,1, 11.9,1,1, 13.630, 10469.281, 444.560, 52824.175 24/07/04,00:57:13,16,08,1, 11.9,1,1, 13.630, 10469.291, 444.562, 52824.155 24/07/04,00:57:13,17,08,1, 11.9,1,1, 13.630, 10469.309, 444.543, 52824.169 24/07/04,00:57:13,18,08,1, 11.9,1,1, 13.630, 10469.304, 444.569, 52824.127 24/07/04,00:57:13,19,08,1, 11.9,1,1, 13.630, 10469.305, 444.535, 52824.155 24/07/04,00:57:14,00,08,1, 11.8,1,1, 13.627, 10469.298, 444.535, 52824.155 24/07/04,00:57:14,01,08,1, 11.8,1,1, 13.627, 10469.358, 444.537, 52824.195 24/07/04,00:57:14,02,08,1, 11.8,1,1, 13.627, 10469.329, 444.520, 52824.206 24/07/04,00:57:14,03,08,1, 11.8,1,1, 13.627, 10469.335, 444.515, 52824.136 24/07/04,00:57:14,04,08,1, 11.8,1,1, 13.627, 10469.347, 444.528, 52824.214 24/07/04,00:57:14,05,08,1, 11.8,1,1, 13.627, 10469.364, 444.517, 52824.168 24/07/04,00:57:14,06,08,1, 11.8,1,1, 13.627, 10469.370, 444.529, 52824.201 24/07/04,00:57:14,07,08,1, 11.8,1,1, 13.627, 10469.380, 444.521, 52824.135 24/07/04,00:57:14,08,08,1, 11.8,1,1, 13.627, 10469.385, 444.516, 52824.140 24/07/04,00:57:14,09,08,1, 11.8,1,1, 13.627, 10469.400, 444.528, 52824.166 24/07/04,00:57:14,10,08,1, 11.8,1,1, 13.627, 10469.398, 444.484, 52824.175 24/07/04,00:57:14,11,08,1, 11.8,1,1, 13.627, 10469.390, 444.499, 52824.151 24/07/04,00:57:14,12,08,1, 11.8,1,1, 13.627, 10469.424, 444.498, 52824.169 24/07/04,00:57:14,13,08,1, 11.8,1,1, 13.627, 10469.446, 444.483, 52824.161 24/07/04,00:57:14,14,08,1, 11.8,1,1, 13.627, 10469.411, 444.463, 52824.138 24/07/04,00:57:14,15,08,1, 11.8,1,1, 13.627, 10469.424, 444.476, 52824.132 24/07/04,00:57:14,16,08,1, 11.8,1,1, 13.627, 10469.415, 444.466, 52824.176 24/07/04,00:57:14,17,08,1, 11.8,1,1, 13.627, 10469.442, 444.473, 52824.179 24/07/04,00:57:14,18,08,1, 11.8,1,1, 13.627, 10469.471, 444.440, 52824.195 24/07/04,00:57:14,19,08,1, 11.8,1,1, 13.627, 10469.479, 444.451, 52824.192 24/07/04,00:57:15,00,09,1, 11.9,1,1, 13.630, 10469.474, 444.451, 52824.192 24/07/04,00:57:15,01,09,1, 11.9,1,1, 13.630, 10469.489, 444.472, 52824.168 24/07/04,00:57:15,02,09,1, 11.9,1,1, 13.630, 10469.479, 444.445, 52824.182 24/07/04,00:57:15,03,09,1, 11.9,1,1, 13.630, 10469.493, 444.440, 52824.147 24/07/04,00:57:15,04,09,1, 11.9,1,1, 13.630, 10469.510, 444.436, 52824.115 24/07/04,00:57:15,05,09,1, 11.9,1,1, 13.630, 10469.527, 444.441, 52824.172 24/07/04,00:57:15,06,09,1, 11.9,1,1, 13.630, 10469.522, 444.414, 52824.104 24/07/04,00:57:15,07,09,1, 11.9,1,1, 13.630, 10469.551, 444.415, 52824.146 24/07/04,00:57:15,08,09,1, 11.9,1,1, 13.630, 10469.536, 444.395, 52824.139 24/07/04,00:57:15,09,09,1, 11.9,1,1, 13.630, 10469.566, 444.402, 52824.119 24/07/04,00:57:15,10,09,1, 11.9,1,1, 13.630, 10469.577, 444.406, 52824.147 24/07/04,00:57:15,11,09,1, 11.9,1,1, 13.630, 10469.562, 444.381, 52824.146 24/07/04,00:57:15,12,09,1, 11.9,1,1, 13.630, 10469.589, 444.388, 52824.068 24/07/04,00:57:15,13,09,1, 11.9,1,1, 13.630, 10469.575, 444.350, 52824.158 24/07/04,00:57:15,14,09,1, 11.9,1,1, 13.630, 10469.593, 444.336, 52824.047 24/07/04,00:57:15,15,09,1, 11.9,1,1, 13.630, 10469.617, 444.329, 52824.079 24/07/04,00:57:15,16,09,1, 11.9,1,1, 13.630, 10469.593, 444.334, 52824.045 24/07/04,00:57:15,17,09,1, 11.9,1,1, 13.630, 10469.607, 444.324, 52824.079 24/07/04,00:57:15,18,09,1, 11.9,1,1, 13.630, 10469.608, 444.319, 52824.135 24/07/04,00:57:15,19,09,1, 11.9,1,1, 13.630, 10469.610, 444.312, 52824.086 24/07/04,00:57:16,00,09,1, 12.0,1,1, 13.628, 10469.607, 444.312, 52824.086 24/07/04,00:57:16,01,09,1, 12.0,1,1, 13.628, 10469.631, 444.290, 52824.084 24/07/04,00:57:16,02,09,1, 12.0,1,1, 13.628, 10469.632, 444.282, 52824.119 24/07/04,00:57:16,03,09,1, 12.0,1,1, 13.628, 10469.635, 444.289, 52824.199 24/07/04,00:57:16,04,09,1, 12.0,1,1, 13.628, 10469.658, 444.268, 52824.051 24/07/04,00:57:16,05,09,1, 12.0,1,1, 13.628, 10469.659, 444.248, 52824.068 24/07/04,00:57:16,06,09,1, 12.0,1,1, 13.628, 10469.651, 444.236, 52824.097 24/07/04,00:57:16,07,09,1, 12.0,1,1, 13.628, 10469.676, 444.239, 52824.156 24/07/04,00:57:16,08,09,1, 12.0,1,1, 13.628, 10469.685, 444.236, 52824.126 24/07/04,00:57:16,09,09,1, 12.0,1,1, 13.628, 10469.706, 444.218, 52824.114 24/07/04,00:57:16,10,09,1, 12.0,1,1, 13.628, 10469.704, 444.206, 52824.080 24/07/04,00:57:16,11,09,1, 12.0,1,1, 13.628, 10469.707, 444.219, 52824.083 24/07/04,00:57:16,12,09,1, 12.0,1,1, 13.628, 10469.700, 444.187, 52824.057 24/07/04,00:57:16,13,09,1, 12.0,1,1, 13.628, 10469.708, 444.179, 52824.125 24/07/04,00:57:16,14,09,1, 12.0,1,1, 13.628, 10469.741, 444.171, 52824.086 24/07/04,00:57:16,15,09,1, 12.0,1,1, 13.628, 10469.749, 444.158, 52824.076 24/07/04,00:57:16,16,09,1, 12.0,1,1, 13.628, 10469.751, 444.141, 52824.083 24/07/04,00:57:16,17,09,1, 12.0,1,1, 13.628, 10469.746, 444.168, 52824.138 24/07/04,00:57:16,18,09,1, 12.0,1,1, 13.628, 10469.754, 444.134, 52824.133 24/07/04,00:57:16,19,09,1, 12.0,1,1, 13.628, 10469.780, 444.123, 52824.107 24/07/04,00:57:17,00,09,1, 11.9,1,1, 13.631, 10469.774, 444.123, 52824.107 24/07/04,00:57:17,01,09,1, 11.9,1,1, 13.631, 10469.752, 444.122, 52824.093 24/07/04,00:57:17,02,09,1, 11.9,1,1, 13.631, 10469.760, 444.124, 52824.037 24/07/04,00:57:17,03,09,1, 11.9,1,1, 13.631, 10469.776, 444.077, 52824.065 24/07/04,00:57:17,04,09,1, 11.9,1,1, 13.631, 10469.786, 444.076, 52824.040 24/07/04,00:57:17,05,09,1, 11.9,1,1, 13.631, 10469.792, 444.059, 52824.032 24/07/04,00:57:17,06,09,1, 11.9,1,1, 13.631, 10469.809, 444.068, 52824.041 24/07/04,00:57:17,07,09,1, 11.9,1,1, 13.631, 10469.804, 444.071, 52824.007 24/07/04,00:57:17,08,09,1, 11.9,1,1, 13.631, 10469.785, 444.051, 52824.004 24/07/04,00:57:17,09,09,1, 11.9,1,1, 13.631, 10469.802, 444.043, 52824.051 24/07/04,00:57:17,10,09,1, 11.9,1,1, 13.631, 10469.834, 444.029, 52824.028 24/07/04,00:57:17,11,09,1, 11.9,1,1, 13.631, 10469.841, 444.005, 52824.071 24/07/04,00:57:17,12,09,1, 11.9,1,1, 13.631, 10469.821, 443.983, 52824.048 24/07/04,00:57:17,13,09,1, 11.9,1,1, 13.631, 10469.834, 443.996, 52824.036 24/07/04,00:57:17,14,09,1, 11.9,1,1, 13.631, 10469.820, 444.007, 52824.055 24/07/04,00:57:17,15,09,1, 11.9,1,1, 13.631, 10469.846, 443.979, 52824.033 24/07/04,00:57:17,16,09,1, 11.9,1,1, 13.631, 10469.868, 443.982, 52823.993 24/07/04,00:57:17,17,09,1, 11.9,1,1, 13.631, 10469.870, 443.961, 52823.971 24/07/04,00:57:17,18,09,1, 11.9,1,1, 13.631, 10469.861, 443.953, 52824.006 24/07/04,00:57:17,19,09,1, 11.9,1,1, 13.631, 10469.860, 443.935, 52824.091 24/07/04,00:57:18,00,09,1, 11.9,1,1, 13.629, 10469.857, 443.935, 52824.091 24/07/04,00:57:18,01,09,1, 11.9,1,1, 13.629, 10469.895, 443.948, 52824.062 24/07/04,00:57:18,02,09,1, 11.9,1,1, 13.629, 10469.867, 443.915, 52824.018 24/07/04,00:57:18,03,09,1, 11.9,1,1, 13.629, 10469.898, 443.929, 52824.015 24/07/04,00:57:18,04,09,1, 11.9,1,1, 13.629, 10469.895, 443.904, 52823.961 24/07/04,00:57:18,05,09,1, 11.9,1,1, 13.629, 10469.899, 443.891, 52823.950 24/07/04,00:57:18,06,09,1, 11.9,1,1, 13.629, 10469.886, 443.909, 52824.056 24/07/04,00:57:18,07,09,1, 11.9,1,1, 13.629, 10469.904, 443.894, 52824.057 24/07/04,00:57:18,08,09,1, 11.9,1,1, 13.629, 10469.921, 443.894, 52823.977 24/07/04,00:57:18,09,09,1, 11.9,1,1, 13.629, 10469.908, 443.901, 52824.022 24/07/04,00:57:18,10,09,1, 11.9,1,1, 13.629, 10469.924, 443.866, 52823.949 24/07/04,00:57:18,11,09,1, 11.9,1,1, 13.629, 10469.932, 443.869, 52824.044 24/07/04,00:57:18,12,09,1, 11.9,1,1, 13.629, 10469.949, 443.867, 52823.899 24/07/04,00:57:18,13,09,1, 11.9,1,1, 13.629, 10469.947, 443.873, 52824.084 24/07/04,00:57:18,14,09,1, 11.9,1,1, 13.629, 10469.976, 443.872, 52824.006 24/07/04,00:57:18,15,09,1, 11.9,1,1, 13.629, 10469.949, 443.833, 52824.073 24/07/04,00:57:18,16,09,1, 11.9,1,1, 13.629, 10469.953, 443.839, 52824.005 24/07/04,00:57:18,17,09,1, 11.9,1,1, 13.629, 10469.957, 443.830, 52824.078 24/07/04,00:57:18,18,09,1, 11.9,1,1, 13.629, 10469.990, 443.836, 52823.983 24/07/04,00:57:18,19,09,1, 11.9,1,1, 13.629, 10469.964, 443.836, 52824.027 24/07/04,00:57:19,00,09,1, 12.0,1,1, 13.630, 10469.958, 443.836, 52824.027 24/07/04,00:57:19,01,09,1, 12.0,1,1, 13.630, 10469.975, 443.830, 52824.028 24/07/04,00:57:19,02,09,1, 12.0,1,1, 13.630, 10470.020, 443.807, 52824.082 24/07/04,00:57:19,03,09,1, 12.0,1,1, 13.630, 10469.998, 443.809, 52824.024 24/07/04,00:57:19,04,09,1, 12.0,1,1, 13.630, 10470.002, 443.806, 52824.002 24/07/04,00:57:19,05,09,1, 12.0,1,1, 13.630, 10469.986, 443.796, 52824.070 24/07/04,00:57:19,06,09,1, 12.0,1,1, 13.630, 10469.994, 443.802, 52823.975 24/07/04,00:57:19,07,09,1, 12.0,1,1, 13.630, 10470.014, 443.792, 52824.027 24/07/04,00:57:19,08,09,1, 12.0,1,1, 13.630, 10470.033, 443.779, 52824.005 24/07/04,00:57:19,09,09,1, 12.0,1,1, 13.630, 10470.011, 443.792, 52824.047 24/07/04,00:57:19,10,09,1, 12.0,1,1, 13.630, 10470.014, 443.781, 52824.026 24/07/04,00:57:19,11,09,1, 12.0,1,1, 13.630, 10470.020, 443.791, 52824.052 24/07/04,00:57:19,12,09,1, 12.0,1,1, 13.630, 10470.012, 443.777, 52824.004 24/07/04,00:57:19,13,09,1, 12.0,1,1, 13.630, 10470.030, 443.764, 52824.039 24/07/04,00:57:19,14,09,1, 12.0,1,1, 13.630, 10470.015, 443.781, 52824.095 24/07/04,00:57:19,15,09,1, 12.0,1,1, 13.630, 10470.014, 443.782, 52824.055 24/07/04,00:57:19,16,09,1, 12.0,1,1, 13.630, 10470.020, 443.775, 52824.043 24/07/04,00:57:19,17,09,1, 12.0,1,1, 13.630, 10470.032, 443.764, 52824.054 24/07/04,00:57:19,18,09,1, 12.0,1,1, 13.630, 10470.039, 443.785, 52824.062 24/07/04,00:57:19,19,09,1, 12.0,1,1, 13.630, 10470.051, 443.758, 52824.041 24/07/04,00:57:20,00,09,1, 11.8,1,1, 13.633, 10470.049, 443.758, 52824.041 24/07/04,00:57:20,01,09,1, 11.8,1,1, 13.633, 10470.051, 443.748, 52823.990 24/07/04,00:57:20,02,09,1, 11.8,1,1, 13.633, 10470.008, 443.743, 52824.078 24/07/04,00:57:20,03,09,1, 11.8,1,1, 13.633, 10470.058, 443.744, 52824.038 24/07/04,00:57:20,04,09,1, 11.8,1,1, 13.633, 10470.046, 443.753, 52824.034 24/07/04,00:57:20,05,09,1, 11.8,1,1, 13.633, 10470.047, 443.751, 52824.155 24/07/04,00:57:20,06,09,1, 11.8,1,1, 13.633, 10470.052, 443.743, 52823.972 24/07/04,00:57:20,07,09,1, 11.8,1,1, 13.633, 10470.063, 443.725, 52824.028 24/07/04,00:57:20,08,09,1, 11.8,1,1, 13.633, 10470.059, 443.722, 52824.054 24/07/04,00:57:20,09,09,1, 11.8,1,1, 13.633, 10470.069, 443.727, 52824.023 24/07/04,00:57:20,10,09,1, 11.8,1,1, 13.633, 10470.075, 443.738, 52824.087 24/07/04,00:57:20,11,09,1, 11.8,1,1, 13.633, 10470.114, 443.747, 52824.189 24/07/04,00:57:20,12,09,1, 11.8,1,1, 13.633, 10470.059, 443.730, 52824.141 24/07/04,00:57:20,13,09,1, 11.8,1,1, 13.633, 10470.057, 443.713, 52824.115 24/07/04,00:57:20,14,09,1, 11.8,1,1, 13.633, 10470.067, 443.715, 52824.145 24/07/04,00:57:20,15,09,1, 11.8,1,1, 13.633, 10470.080, 443.730, 52824.066 24/07/04,00:57:20,16,09,1, 11.8,1,1, 13.633, 10470.058, 443.713, 52824.108 24/07/04,00:57:20,17,09,1, 11.8,1,1, 13.633, 10470.070, 443.727, 52824.095 24/07/04,00:57:20,18,09,1, 11.8,1,1, 13.633, 10470.061, 443.720, 52824.078 24/07/04,00:57:20,19,09,1, 11.8,1,1, 13.633, 10470.064, 443.729, 52824.110 24/07/04,00:57:21,00,09,1, 11.9,1,1, 13.627, 10470.058, 443.729, 52824.110 24/07/04,00:57:21,01,09,1, 11.9,1,1, 13.627, 10470.076, 443.713, 52824.112 24/07/04,00:57:21,02,09,1, 11.9,1,1, 13.627, 10470.047, 443.716, 52824.089 24/07/04,00:57:21,03,09,1, 11.9,1,1, 13.627, 10470.071, 443.710, 52824.114 24/07/04,00:57:21,04,09,1, 11.9,1,1, 13.627, 10470.089, 443.714, 52824.080 24/07/04,00:57:21,05,09,1, 11.9,1,1, 13.627, 10470.080, 443.750, 52824.163 24/07/04,00:57:21,06,09,1, 11.9,1,1, 13.627, 10470.075, 443.721, 52824.121 24/07/04,00:57:21,07,09,1, 11.9,1,1, 13.627, 10470.098, 443.731, 52824.110 24/07/04,00:57:21,08,09,1, 11.9,1,1, 13.627, 10470.097, 443.708, 52824.149 24/07/04,00:57:21,09,09,1, 11.9,1,1, 13.627, 10470.094, 443.696, 52824.131 24/07/04,00:57:21,10,09,1, 11.9,1,1, 13.627, 10470.102, 443.726, 52824.144 24/07/04,00:57:21,11,09,1, 11.9,1,1, 13.627, 10470.107, 443.729, 52824.113 24/07/04,00:57:21,12,09,1, 11.9,1,1, 13.627, 10470.085, 443.738, 52824.184 24/07/04,00:57:21,13,09,1, 11.9,1,1, 13.627, 10470.119, 443.736, 52824.153 24/07/04,00:57:21,14,09,1, 11.9,1,1, 13.627, 10470.108, 443.733, 52824.175 24/07/04,00:57:21,15,09,1, 11.9,1,1, 13.627, 10470.118, 443.740, 52824.194 24/07/04,00:57:21,16,09,1, 11.9,1,1, 13.627, 10470.105, 443.763, 52824.184 24/07/04,00:57:21,17,09,1, 11.9,1,1, 13.627, 10470.104, 443.733, 52824.202 24/07/04,00:57:21,18,09,1, 11.9,1,1, 13.627, 10470.107, 443.748, 52824.149 24/07/04,00:57:21,19,09,1, 11.9,1,1, 13.627, 10470.120, 443.750, 52824.157 24/07/04,00:57:22,00,09,1, 11.9,1,1, 13.631, 10470.116, 443.750, 52824.157 24/07/04,00:57:22,01,09,1, 11.9,1,1, 13.631, 10470.119, 443.728, 52824.196 24/07/04,00:57:22,02,09,1, 11.9,1,1, 13.631, 10470.129, 443.760, 52824.185 24/07/04,00:57:22,03,09,1, 11.9,1,1, 13.631, 10470.124, 443.768, 52824.117 24/07/04,00:57:22,04,09,1, 11.9,1,1, 13.631, 10470.086, 443.755, 52824.053 24/07/04,00:57:22,05,09,1, 11.9,1,1, 13.631, 10470.103, 443.793, 52824.242 24/07/04,00:57:22,06,09,1, 11.9,1,1, 13.631, 10470.177, 443.773, 52824.153 24/07/04,00:57:22,07,09,1, 11.9,1,1, 13.631, 10470.125, 443.767, 52824.188 24/07/04,00:57:22,08,09,1, 11.9,1,1, 13.631, 10470.158, 443.792, 52824.199 24/07/04,00:57:22,09,09,1, 11.9,1,1, 13.631, 10470.156, 443.781, 52824.118 24/07/04,00:57:22,10,09,1, 11.9,1,1, 13.631, 10470.145, 443.794, 52824.128 24/07/04,00:57:22,11,09,1, 11.9,1,1, 13.631, 10470.166, 443.798, 52824.122 24/07/04,00:57:22,12,09,1, 11.9,1,1, 13.631, 10470.162, 443.821, 52824.135 24/07/04,00:57:22,13,09,1, 11.9,1,1, 13.631, 10470.161, 443.813, 52824.179 24/07/04,00:57:22,14,09,1, 11.9,1,1, 13.631, 10470.152, 443.822, 52824.159 24/07/04,00:57:22,15,09,1, 11.9,1,1, 13.631, 10470.175, 443.845, 52824.179 24/07/04,00:57:22,16,09,1, 11.9,1,1, 13.631, 10470.174, 443.831, 52824.178 24/07/04,00:57:22,17,09,1, 11.9,1,1, 13.631, 10470.189, 443.843, 52824.190 24/07/04,00:57:22,18,09,1, 11.9,1,1, 13.631, 10470.191, 443.873, 52824.209 24/07/04,00:57:22,19,09,1, 11.9,1,1, 13.631, 10470.194, 443.850, 52824.218 24/07/04,00:57:23,00,09,1, 11.8,1,1, 13.632, 10470.191, 443.850, 52824.218 24/07/04,00:57:23,01,09,1, 11.8,1,1, 13.632, 10470.209, 443.891, 52824.209 24/07/04,00:57:23,02,09,1, 11.8,1,1, 13.632, 10470.220, 443.891, 52824.168 24/07/04,00:57:23,03,09,1, 11.8,1,1, 13.632, 10470.223, 443.892, 52824.253 24/07/04,00:57:23,04,09,1, 11.8,1,1, 13.632, 10470.253, 443.901, 52824.211 24/07/04,00:57:23,05,09,1, 11.8,1,1, 13.632, 10470.233, 443.902, 52824.216 24/07/04,00:57:23,06,09,1, 11.8,1,1, 13.632, 10470.220, 443.900, 52824.167 24/07/04,00:57:23,07,09,1, 11.8,1,1, 13.632, 10470.233, 443.899, 52824.207 24/07/04,00:57:23,08,09,1, 11.8,1,1, 13.632, 10470.232, 443.912, 52824.248 24/07/04,00:57:23,09,09,1, 11.8,1,1, 13.632, 10470.271, 443.912, 52824.206 24/07/04,00:57:23,10,09,1, 11.8,1,1, 13.632, 10470.264, 443.926, 52824.142 24/07/04,00:57:23,11,09,1, 11.8,1,1, 13.632, 10470.222, 443.951, 52824.259 24/07/04,00:57:23,12,09,1, 11.8,1,1, 13.632, 10470.252, 443.951, 52824.334 24/07/04,00:57:23,13,09,1, 11.8,1,1, 13.632, 10470.301, 443.939, 52824.224 24/07/04,00:57:23,14,09,1, 11.8,1,1, 13.632, 10470.294, 443.964, 52824.261 24/07/04,00:57:23,15,09,1, 11.8,1,1, 13.632, 10470.312, 443.948, 52824.240 24/07/04,00:57:23,16,09,1, 11.8,1,1, 13.632, 10470.341, 443.966, 52824.218 24/07/04,00:57:23,17,09,1, 11.8,1,1, 13.632, 10470.305, 443.966, 52824.276 24/07/04,00:57:23,18,09,1, 11.8,1,1, 13.632, 10470.326, 443.993, 52824.279 24/07/04,00:57:23,19,09,1, 11.8,1,1, 13.632, 10470.345, 443.991, 52824.263 24/07/04,00:57:24,00,09,1, 11.9,1,1, 13.633, 10470.341, 443.991, 52824.263 24/07/04,00:57:24,01,09,1, 11.9,1,1, 13.633, 10470.356, 443.979, 52824.226 24/07/04,00:57:24,02,09,1, 11.9,1,1, 13.633, 10470.380, 443.986, 52824.297 24/07/04,00:57:24,03,09,1, 11.9,1,1, 13.633, 10470.375, 443.999, 52824.312 24/07/04,00:57:24,04,09,1, 11.9,1,1, 13.633, 10470.378, 444.008, 52824.253 24/07/04,00:57:24,05,09,1, 11.9,1,1, 13.633, 10470.366, 444.005, 52824.200 24/07/04,00:57:24,06,09,1, 11.9,1,1, 13.633, 10470.419, 444.033, 52824.231 24/07/04,00:57:24,07,09,1, 11.9,1,1, 13.633, 10470.382, 444.026, 52824.305 24/07/04,00:57:24,08,09,1, 11.9,1,1, 13.633, 10470.412, 444.042, 52824.231 24/07/04,00:57:24,09,09,1, 11.9,1,1, 13.633, 10470.395, 444.031, 52824.263 24/07/04,00:57:24,10,09,1, 11.9,1,1, 13.633, 10470.453, 444.035, 52824.218 24/07/04,00:57:24,11,09,1, 11.9,1,1, 13.633, 10470.421, 444.050, 52824.286 24/07/04,00:57:24,12,09,1, 11.9,1,1, 13.633, 10470.440, 444.038, 52824.265 24/07/04,00:57:24,13,09,1, 11.9,1,1, 13.633, 10470.427, 444.022, 52824.238 24/07/04,00:57:24,14,09,1, 11.9,1,1, 13.633, 10470.440, 444.036, 52824.232 24/07/04,00:57:24,15,09,1, 11.9,1,1, 13.633, 10470.452, 444.049, 52824.316 24/07/04,00:57:24,16,09,1, 11.9,1,1, 13.633, 10470.465, 444.044, 52824.258 24/07/04,00:57:24,17,09,1, 11.9,1,1, 13.633, 10470.463, 444.044, 52824.243 24/07/04,00:57:24,18,09,1, 11.9,1,1, 13.633, 10470.467, 444.055, 52824.299 24/07/04,00:57:24,19,09,1, 11.9,1,1, 13.633, 10470.479, 444.050, 52824.317 24/07/04,00:57:25,00,09,1, 12.0,1,1, 13.624, 10470.475, 444.050, 52824.317 24/07/04,00:57:25,01,09,1, 12.0,1,1, 13.624, 10470.469, 444.048, 52824.270 24/07/04,00:57:25,02,09,1, 12.0,1,1, 13.624, 10470.497, 444.067, 52824.254 24/07/04,00:57:25,03,09,1, 12.0,1,1, 13.624, 10470.486, 444.076, 52824.298 24/07/04,00:57:25,04,09,1, 12.0,1,1, 13.624, 10470.522, 444.072, 52824.282 24/07/04,00:57:25,05,09,1, 12.0,1,1, 13.624, 10470.536, 444.062, 52824.282 24/07/04,00:57:25,06,09,1, 12.0,1,1, 13.624, 10470.513, 444.099, 52824.228 24/07/04,00:57:25,07,09,1, 12.0,1,1, 13.624, 10470.524, 444.093, 52824.259 24/07/04,00:57:25,08,09,1, 12.0,1,1, 13.624, 10470.537, 444.082, 52824.238 24/07/04,00:57:25,09,09,1, 12.0,1,1, 13.624, 10470.535, 444.100, 52824.228 24/07/04,00:57:25,10,09,1, 12.0,1,1, 13.624, 10470.551, 444.100, 52824.222 24/07/04,00:57:25,11,09,1, 12.0,1,1, 13.624, 10470.555, 444.113, 52824.250 24/07/04,00:57:25,12,09,1, 12.0,1,1, 13.624, 10470.528, 444.121, 52824.286 24/07/04,00:57:25,13,09,1, 12.0,1,1, 13.624, 10470.572, 444.123, 52824.292 24/07/04,00:57:25,14,09,1, 12.0,1,1, 13.624, 10470.573, 444.127, 52824.219 24/07/04,00:57:25,15,09,1, 12.0,1,1, 13.624, 10470.598, 444.147, 52824.350 24/07/04,00:57:25,16,09,1, 12.0,1,1, 13.624, 10470.578, 444.142, 52824.276 24/07/04,00:57:25,17,09,1, 12.0,1,1, 13.624, 10470.592, 444.152, 52824.178 24/07/04,00:57:25,18,09,1, 12.0,1,1, 13.624, 10470.599, 444.194, 52824.276 24/07/04,00:57:25,19,09,1, 12.0,1,1, 13.624, 10470.597, 444.177, 52824.208 24/07/04,00:57:26,00,09,1, 11.9,1,1, 13.630, 10470.592, 444.177, 52824.208 24/07/04,00:57:26,01,09,1, 11.9,1,1, 13.630, 10470.607, 444.171, 52824.253 24/07/04,00:57:26,02,09,1, 11.9,1,1, 13.630, 10470.601, 444.187, 52824.249 24/07/04,00:57:26,03,09,1, 11.9,1,1, 13.630, 10470.608, 444.162, 52824.224 24/07/04,00:57:26,04,09,1, 11.9,1,1, 13.630, 10470.626, 444.185, 52824.194 24/07/04,00:57:26,05,09,1, 11.9,1,1, 13.630, 10470.609, 444.190, 52824.213 24/07/04,00:57:26,06,09,1, 11.9,1,1, 13.630, 10470.638, 444.197, 52824.185 24/07/04,00:57:26,07,09,1, 11.9,1,1, 13.630, 10470.637, 444.219, 52824.247 24/07/04,00:57:26,08,09,1, 11.9,1,1, 13.630, 10470.621, 444.214, 52824.224 24/07/04,00:57:26,09,09,1, 11.9,1,1, 13.630, 10470.642, 444.223, 52824.308 24/07/04,00:57:26,10,09,1, 11.9,1,1, 13.630, 10470.655, 444.231, 52824.237 24/07/04,00:57:26,11,09,1, 11.9,1,1, 13.630, 10470.632, 444.229, 52824.288 24/07/04,00:57:26,12,09,1, 11.9,1,1, 13.630, 10470.652, 444.231, 52824.201 24/07/04,00:57:26,13,09,1, 11.9,1,1, 13.630, 10470.644, 444.222, 52824.183 24/07/04,00:57:26,14,09,1, 11.9,1,1, 13.630, 10470.646, 444.248, 52824.203 24/07/04,00:57:26,15,09,1, 11.9,1,1, 13.630, 10470.689, 444.247, 52824.172 24/07/04,00:57:26,16,09,1, 11.9,1,1, 13.630, 10470.650, 444.267, 52824.228 24/07/04,00:57:26,17,09,1, 11.9,1,1, 13.630, 10470.662, 444.302, 52824.227 24/07/04,00:57:26,18,09,1, 11.9,1,1, 13.630, 10470.681, 444.284, 52824.276 24/07/04,00:57:26,19,09,1, 11.9,1,1, 13.630, 10470.689, 444.282, 52824.241 24/07/04,00:57:27,00,09,1, 11.9,1,1, 13.627, 10470.684, 444.282, 52824.241 24/07/04,00:57:27,01,09,1, 11.9,1,1, 13.627, 10470.684, 444.300, 52824.219 24/07/04,00:57:27,02,09,1, 11.9,1,1, 13.627, 10470.682, 444.298, 52824.204 24/07/04,00:57:27,03,09,1, 11.9,1,1, 13.627, 10470.675, 444.320, 52824.207 24/07/04,00:57:27,04,09,1, 11.9,1,1, 13.627, 10470.695, 444.322, 52824.186 24/07/04,00:57:27,05,09,1, 11.9,1,1, 13.627, 10470.679, 444.304, 52824.199 24/07/04,00:57:27,06,09,1, 11.9,1,1, 13.627, 10470.699, 444.312, 52824.208 24/07/04,00:57:27,07,09,1, 11.9,1,1, 13.627, 10470.706, 444.314, 52824.144 24/07/04,00:57:27,08,09,1, 11.9,1,1, 13.627, 10470.709, 444.338, 52824.172 24/07/04,00:57:27,09,09,1, 11.9,1,1, 13.627, 10470.722, 444.351, 52824.219 24/07/04,00:57:27,10,09,1, 11.9,1,1, 13.627, 10470.710, 444.354, 52824.254 24/07/04,00:57:27,11,09,1, 11.9,1,1, 13.627, 10470.709, 444.369, 52824.231 24/07/04,00:57:27,12,09,1, 11.9,1,1, 13.627, 10470.686, 444.368, 52824.247 24/07/04,00:57:27,13,09,1, 11.9,1,1, 13.627, 10470.729, 444.388, 52824.224 24/07/04,00:57:27,14,09,1, 11.9,1,1, 13.627, 10470.712, 444.383, 52824.259 24/07/04,00:57:27,15,09,1, 11.9,1,1, 13.627, 10470.720, 444.363, 52824.175 24/07/04,00:57:27,16,09,1, 11.9,1,1, 13.627, 10470.722, 444.378, 52824.209 24/07/04,00:57:27,17,09,1, 11.9,1,1, 13.627, 10470.713, 444.421, 52824.226 24/07/04,00:57:27,18,09,1, 11.9,1,1, 13.627, 10470.706, 444.387, 52824.219 24/07/04,00:57:27,19,09,1, 11.9,1,1, 13.627, 10470.722, 444.394, 52824.229 24/07/04,00:57:28,00,09,1, 11.9,1,1, 13.630, 10470.717, 444.394, 52824.229 24/07/04,00:57:28,01,09,1, 11.9,1,1, 13.630, 10470.716, 444.413, 52824.187 24/07/04,00:57:28,02,09,1, 11.9,1,1, 13.630, 10470.742, 444.422, 52824.253 24/07/04,00:57:28,03,09,1, 11.9,1,1, 13.630, 10470.746, 444.418, 52824.239 24/07/04,00:57:28,04,09,1, 11.9,1,1, 13.630, 10470.736, 444.430, 52824.199 24/07/04,00:57:28,05,09,1, 11.9,1,1, 13.630, 10470.761, 444.441, 52824.204 24/07/04,00:57:28,06,09,1, 11.9,1,1, 13.630, 10470.735, 444.464, 52824.174 24/07/04,00:57:28,07,09,1, 11.9,1,1, 13.630, 10470.750, 444.453, 52824.198 24/07/04,00:57:28,08,09,1, 11.9,1,1, 13.630, 10470.755, 444.466, 52824.184 24/07/04,00:57:28,09,09,1, 11.9,1,1, 13.630, 10470.731, 444.498, 52824.344 24/07/04,00:57:28,10,09,1, 11.9,1,1, 13.630, 10470.811, 444.478, 52824.346 24/07/04,00:57:28,11,09,1, 11.9,1,1, 13.630, 10470.805, 444.493, 52824.108 24/07/04,00:57:28,12,09,1, 11.9,1,1, 13.630, 10470.761, 444.491, 52824.204 24/07/04,00:57:28,13,09,1, 11.9,1,1, 13.630, 10470.763, 444.505, 52824.193 24/07/04,00:57:28,14,09,1, 11.9,1,1, 13.630, 10470.769, 444.520, 52824.185 24/07/04,00:57:28,15,09,1, 11.9,1,1, 13.630, 10470.792, 444.503, 52824.163 24/07/04,00:57:28,16,09,1, 11.9,1,1, 13.630, 10470.783, 444.510, 52824.149 24/07/04,00:57:28,17,09,1, 11.9,1,1, 13.630, 10470.774, 444.524, 52824.207 24/07/04,00:57:28,18,09,1, 11.9,1,1, 13.630, 10470.796, 444.551, 52824.206 24/07/04,00:57:28,19,09,1, 11.9,1,1, 13.630, 10470.815, 444.538, 52824.163 24/07/04,00:57:29,00,09,1, 11.9,1,1, 13.632, 10470.809, 444.538, 52824.163 24/07/04,00:57:29,01,09,1, 11.9,1,1, 13.632, 10470.805, 444.550, 52824.198 24/07/04,00:57:29,02,09,1, 11.9,1,1, 13.632, 10470.805, 444.571, 52824.248 24/07/04,00:57:29,03,09,1, 11.9,1,1, 13.632, 10470.796, 444.549, 52824.198 24/07/04,00:57:29,04,09,1, 11.9,1,1, 13.632, 10470.813, 444.560, 52824.172 24/07/04,00:57:29,05,09,1, 11.9,1,1, 13.632, 10470.833, 444.573, 52824.173 24/07/04,00:57:29,06,09,1, 11.9,1,1, 13.632, 10470.836, 444.578, 52824.172 24/07/04,00:57:29,07,09,1, 11.9,1,1, 13.632, 10470.816, 444.585, 52824.226 24/07/04,00:57:29,08,09,1, 11.9,1,1, 13.632, 10470.843, 444.585, 52824.181 24/07/04,00:57:29,09,09,1, 11.9,1,1, 13.632, 10470.830, 444.576, 52824.199 24/07/04,00:57:29,10,09,1, 11.9,1,1, 13.632, 10470.850, 444.564, 52824.183 24/07/04,00:57:29,11,09,1, 11.9,1,1, 13.632, 10470.872, 444.588, 52824.163 24/07/04,00:57:29,12,09,1, 11.9,1,1, 13.632, 10470.892, 444.567, 52824.115 24/07/04,00:57:29,13,09,1, 11.9,1,1, 13.632, 10470.883, 444.583, 52824.137 24/07/04,00:57:29,14,09,1, 11.9,1,1, 13.632, 10470.885, 444.568, 52824.161 24/07/04,00:57:29,15,09,1, 11.9,1,1, 13.632, 10470.884, 444.615, 52824.210 24/07/04,00:57:29,16,09,1, 11.9,1,1, 13.632, 10470.906, 444.560, 52823.957 24/07/04,00:57:29,17,09,1, 11.9,1,1, 13.632, 10470.926, 444.572, 52824.177 24/07/04,00:57:29,18,09,1, 11.9,1,1, 13.632, 10470.907, 444.570, 52824.045 24/07/04,00:57:29,19,09,1, 11.9,1,1, 13.632, 10470.916, 444.599, 52824.096 24/07/04,00:57:30,00,09,1, 11.8,1,1, 13.628, 10470.909, 444.599, 52824.096 24/07/04,00:57:30,01,09,1, 11.8,1,1, 13.628, 10470.882, 444.592, 52824.132 24/07/04,00:57:30,02,09,1, 11.8,1,1, 13.628, 10470.929, 444.585, 52824.135 24/07/04,00:57:30,03,09,1, 11.8,1,1, 13.628, 10470.926, 444.594, 52824.197 24/07/04,00:57:30,04,09,1, 11.8,1,1, 13.628, 10470.940, 444.583, 52824.186 24/07/04,00:57:30,05,09,1, 11.8,1,1, 13.628, 10470.931, 444.599, 52824.166 24/07/04,00:57:30,06,09,1, 11.8,1,1, 13.628, 10470.934, 444.597, 52824.123 24/07/04,00:57:30,07,09,1, 11.8,1,1, 13.628, 10470.943, 444.581, 52824.165 24/07/04,00:57:30,08,09,1, 11.8,1,1, 13.628, 10470.930, 444.599, 52824.110 24/07/04,00:57:30,09,09,1, 11.8,1,1, 13.628, 10470.948, 444.594, 52824.084 24/07/04,00:57:30,10,09,1, 11.8,1,1, 13.628, 10470.979, 444.594, 52824.081 24/07/04,00:57:30,11,09,1, 11.8,1,1, 13.628, 10470.946, 444.584, 52824.089 24/07/04,00:57:30,12,09,1, 11.8,1,1, 13.628, 10470.974, 444.585, 52824.079 24/07/04,00:57:30,13,09,1, 11.8,1,1, 13.628, 10470.992, 444.596, 52824.126 24/07/04,00:57:30,14,09,1, 11.8,1,1, 13.628, 10470.994, 444.618, 52824.125 24/07/04,00:57:30,15,09,1, 11.8,1,1, 13.628, 10471.014, 444.619, 52824.091 24/07/04,00:57:30,16,09,1, 11.8,1,1, 13.628, 10470.982, 444.588, 52824.131 24/07/04,00:57:30,17,09,1, 11.8,1,1, 13.628, 10470.990, 444.605, 52824.117 24/07/04,00:57:30,18,09,1, 11.8,1,1, 13.628, 10470.987, 444.597, 52824.026 24/07/04,00:57:30,19,09,1, 11.8,1,1, 13.628, 10471.003, 444.614, 52824.041 24/07/04,00:57:31,00,09,1, 11.9,1,1, 13.630, 10471.001, 444.614, 52824.041 24/07/04,00:57:31,01,09,1, 11.9,1,1, 13.630, 10471.002, 444.603, 52824.146 24/07/04,00:57:31,02,09,1, 11.9,1,1, 13.630, 10471.019, 444.571, 52824.024 24/07/04,00:57:31,03,09,1, 11.9,1,1, 13.630, 10470.997, 444.599, 52824.074 24/07/04,00:57:31,04,09,1, 11.9,1,1, 13.630, 10470.998, 444.591, 52824.041 24/07/04,00:57:31,05,09,1, 11.9,1,1, 13.630, 10471.000, 444.574, 52824.034 24/07/04,00:57:31,06,09,1, 11.9,1,1, 13.630, 10471.003, 444.576, 52824.017 24/07/04,00:57:31,07,09,1, 11.9,1,1, 13.630, 10471.006, 444.577, 52824.054 24/07/04,00:57:31,08,09,1, 11.9,1,1, 13.630, 10471.017, 444.598, 52824.011 24/07/04,00:57:31,09,09,1, 11.9,1,1, 13.630, 10471.025, 444.610, 52824.069 24/07/04,00:57:31,10,09,1, 11.9,1,1, 13.630, 10471.031, 444.601, 52824.036 24/07/04,00:57:31,11,09,1, 11.9,1,1, 13.630, 10471.030, 444.628, 52824.102 24/07/04,00:57:31,12,09,1, 11.9,1,1, 13.630, 10471.053, 444.609, 52824.034 24/07/04,00:57:31,13,09,1, 11.9,1,1, 13.630, 10471.062, 444.590, 52824.083 24/07/04,00:57:31,14,09,1, 11.9,1,1, 13.630, 10471.053, 444.617, 52824.069 24/07/04,00:57:31,15,09,1, 11.9,1,1, 13.630, 10471.045, 444.622, 52824.042 24/07/04,00:57:31,16,09,1, 11.9,1,1, 13.630, 10471.058, 444.640, 52824.049 24/07/04,00:57:31,17,09,1, 11.9,1,1, 13.630, 10471.062, 444.628, 52824.110 24/07/04,00:57:31,18,09,1, 11.9,1,1, 13.630, 10471.040, 444.650, 52824.087 24/07/04,00:57:31,19,09,1, 11.9,1,1, 13.630, 10471.070, 444.635, 52824.081 24/07/04,00:57:32,00,09,1, 12.0,1,1, 13.627, 10471.067, 444.635, 52824.081 24/07/04,00:57:32,01,09,1, 12.0,1,1, 13.627, 10471.078, 444.610, 52824.065 24/07/04,00:57:32,02,09,1, 12.0,1,1, 13.627, 10471.062, 444.607, 52824.039 24/07/04,00:57:32,03,09,1, 12.0,1,1, 13.627, 10471.056, 444.644, 52824.063 24/07/04,00:57:32,04,09,1, 12.0,1,1, 13.627, 10471.077, 444.646, 52824.034 24/07/04,00:57:32,05,09,1, 12.0,1,1, 13.627, 10471.064, 444.642, 52824.017 24/07/04,00:57:32,06,09,1, 12.0,1,1, 13.627, 10471.077, 444.654, 52824.048 24/07/04,00:57:32,07,09,1, 12.0,1,1, 13.627, 10471.066, 444.661, 52824.010 24/07/04,00:57:32,08,09,1, 12.0,1,1, 13.627, 10471.058, 444.639, 52824.069 24/07/04,00:57:32,09,09,1, 12.0,1,1, 13.627, 10471.087, 444.652, 52824.076 24/07/04,00:57:32,10,09,1, 12.0,1,1, 13.627, 10471.092, 444.666, 52824.007 24/07/04,00:57:32,11,09,1, 12.0,1,1, 13.627, 10471.079, 444.681, 52824.077 24/07/04,00:57:32,12,09,1, 12.0,1,1, 13.627, 10471.061, 444.672, 52824.085 24/07/04,00:57:32,13,09,1, 12.0,1,1, 13.627, 10471.089, 444.691, 52824.039 24/07/04,00:57:32,14,09,1, 12.0,1,1, 13.627, 10471.083, 444.698, 52824.018 24/07/04,00:57:32,15,09,1, 12.0,1,1, 13.627, 10471.109, 444.685, 52824.054 24/07/04,00:57:32,16,09,1, 12.0,1,1, 13.627, 10471.095, 444.694, 52824.108 24/07/04,00:57:32,17,09,1, 12.0,1,1, 13.627, 10471.116, 444.702, 52824.055 24/07/04,00:57:32,18,09,1, 12.0,1,1, 13.627, 10471.126, 444.716, 52824.120 24/07/04,00:57:32,19,09,1, 12.0,1,1, 13.627, 10471.127, 444.729, 52824.115 24/07/04,00:57:33,00,09,1, 11.9,1,1, 13.630, 10471.126, 444.729, 52824.115 24/07/04,00:57:33,01,09,1, 11.9,1,1, 13.630, 10471.105, 444.744, 52824.082 24/07/04,00:57:33,02,09,1, 11.9,1,1, 13.630, 10471.124, 444.739, 52824.001 24/07/04,00:57:33,03,09,1, 11.9,1,1, 13.630, 10471.129, 444.751, 52824.059 24/07/04,00:57:33,04,09,1, 11.9,1,1, 13.630, 10471.116, 444.737, 52823.996 24/07/04,00:57:33,05,09,1, 11.9,1,1, 13.630, 10471.124, 444.765, 52824.012 24/07/04,00:57:33,06,09,1, 11.9,1,1, 13.630, 10471.109, 444.761, 52823.982 24/07/04,00:57:33,07,09,1, 11.9,1,1, 13.630, 10471.109, 444.773, 52824.012 24/07/04,00:57:33,08,09,1, 11.9,1,1, 13.630, 10471.124, 444.777, 52824.077 24/07/04,00:57:33,09,09,1, 11.9,1,1, 13.630, 10471.139, 444.815, 52824.042 24/07/04,00:57:33,10,09,1, 11.9,1,1, 13.630, 10471.152, 444.790, 52824.103 24/07/04,00:57:33,11,09,1, 11.9,1,1, 13.630, 10471.163, 444.790, 52824.004 24/07/04,00:57:33,12,09,1, 11.9,1,1, 13.630, 10471.183, 444.784, 52824.042 24/07/04,00:57:33,13,09,1, 11.9,1,1, 13.630, 10471.165, 444.789, 52824.063 24/07/04,00:57:33,14,09,1, 11.9,1,1, 13.630, 10471.161, 444.796, 52824.074 24/07/04,00:57:33,15,09,1, 11.9,1,1, 13.630, 10471.173, 444.814, 52824.117 24/07/04,00:57:33,16,09,1, 11.9,1,1, 13.630, 10471.176, 444.803, 52824.095 24/07/04,00:57:33,17,09,1, 11.9,1,1, 13.630, 10471.184, 444.838, 52824.147 24/07/04,00:57:33,18,09,1, 11.9,1,1, 13.630, 10471.199, 444.834, 52824.155 24/07/04,00:57:33,19,09,1, 11.9,1,1, 13.630, 10471.197, 444.816, 52824.111 24/07/04,00:57:34,00,09,1, 11.9,1,1, 13.632, 10471.193, 444.816, 52824.111 24/07/04,00:57:34,01,09,1, 11.9,1,1, 13.632, 10471.220, 444.829, 52824.124 24/07/04,00:57:34,02,09,1, 11.9,1,1, 13.632, 10471.197, 444.823, 52824.114 24/07/04,00:57:34,03,09,1, 11.9,1,1, 13.632, 10471.188, 444.837, 52824.104 24/07/04,00:57:34,04,09,1, 11.9,1,1, 13.632, 10471.204, 444.844, 52824.095 24/07/04,00:57:34,05,09,1, 11.9,1,1, 13.632, 10471.209, 444.832, 52824.102 24/07/04,00:57:34,06,09,1, 11.9,1,1, 13.632, 10471.185, 444.834, 52824.110 24/07/04,00:57:34,07,09,1, 11.9,1,1, 13.632, 10471.218, 444.845, 52824.137 24/07/04,00:57:34,08,09,1, 11.9,1,1, 13.632, 10471.222, 444.861, 52824.076 24/07/04,00:57:34,09,09,1, 11.9,1,1, 13.632, 10471.229, 444.855, 52824.035 24/07/04,00:57:34,10,09,1, 11.9,1,1, 13.632, 10471.195, 444.851, 52824.100 24/07/04,00:57:34,11,09,1, 11.9,1,1, 13.632, 10471.220, 444.824, 52824.079 24/07/04,00:57:34,12,09,1, 11.9,1,1, 13.632, 10471.214, 444.862, 52824.139 24/07/04,00:57:34,13,09,1, 11.9,1,1, 13.632, 10471.242, 444.856, 52824.089 24/07/04,00:57:34,14,09,1, 11.9,1,1, 13.632, 10471.232, 444.860, 52824.092 24/07/04,00:57:34,15,09,1, 11.9,1,1, 13.632, 10471.252, 444.898, 52824.144 24/07/04,00:57:34,16,09,1, 11.9,1,1, 13.632, 10471.256, 444.887, 52824.050 24/07/04,00:57:34,17,09,1, 11.9,1,1, 13.632, 10471.253, 444.873, 52824.053 24/07/04,00:57:34,18,09,1, 11.9,1,1, 13.632, 10471.246, 444.875, 52824.153 24/07/04,00:57:34,19,09,1, 11.9,1,1, 13.632, 10471.267, 444.878, 52824.087 24/07/04,00:57:35,00,09,1, 11.9,1,1, 13.627, 10471.259, 444.878, 52824.087 24/07/04,00:57:35,01,09,1, 11.9,1,1, 13.627, 10471.251, 444.873, 52824.083 24/07/04,00:57:35,02,09,1, 11.9,1,1, 13.627, 10471.276, 444.876, 52824.086 24/07/04,00:57:35,03,09,1, 11.9,1,1, 13.627, 10471.270, 444.881, 52824.049 24/07/04,00:57:35,04,09,1, 11.9,1,1, 13.627, 10471.248, 444.860, 52824.088 24/07/04,00:57:35,05,09,1, 11.9,1,1, 13.627, 10471.290, 444.878, 52824.072 24/07/04,00:57:35,06,09,1, 11.9,1,1, 13.627, 10471.263, 444.901, 52824.138 24/07/04,00:57:35,07,09,1, 11.9,1,1, 13.627, 10471.279, 444.857, 52824.060 24/07/04,00:57:35,08,09,1, 11.9,1,1, 13.627, 10471.275, 444.889, 52824.135 24/07/04,00:57:35,09,09,1, 11.9,1,1, 13.627, 10471.267, 444.888, 52824.082 24/07/04,00:57:35,10,09,1, 11.9,1,1, 13.627, 10471.293, 444.889, 52824.131 24/07/04,00:57:35,11,09,1, 11.9,1,1, 13.627, 10471.281, 444.875, 52824.100 24/07/04,00:57:35,12,09,1, 11.9,1,1, 13.627, 10471.265, 444.885, 52824.123 24/07/04,00:57:35,13,09,1, 11.9,1,1, 13.627, 10471.275, 444.885, 52824.088 24/07/04,00:57:35,14,09,1, 11.9,1,1, 13.627, 10471.288, 444.866, 52824.083 24/07/04,00:57:35,15,09,1, 11.9,1,1, 13.627, 10471.277, 444.897, 52824.171 24/07/04,00:57:35,16,09,1, 11.9,1,1, 13.627, 10471.295, 444.886, 52824.119 24/07/04,00:57:35,17,09,1, 11.9,1,1, 13.627, 10471.293, 444.887, 52824.120 24/07/04,00:57:35,18,09,1, 11.9,1,1, 13.627, 10471.279, 444.908, 52824.107 24/07/04,00:57:35,19,09,1, 11.9,1,1, 13.627, 10471.300, 444.895, 52824.090 24/07/04,00:57:36,00,09,1, 11.9,1,1, 13.624, 10471.293, 444.895, 52824.090 24/07/04,00:57:36,01,09,1, 11.9,1,1, 13.624, 10471.287, 444.911, 52824.117 24/07/04,00:57:36,02,09,1, 11.9,1,1, 13.624, 10471.319, 444.886, 52824.056 24/07/04,00:57:36,03,09,1, 11.9,1,1, 13.624, 10471.316, 444.876, 52824.059 24/07/04,00:57:36,04,09,1, 11.9,1,1, 13.624, 10471.294, 444.895, 52824.155 24/07/04,00:57:36,05,09,1, 11.9,1,1, 13.624, 10471.311, 444.903, 52824.102 24/07/04,00:57:36,06,09,1, 11.9,1,1, 13.624, 10471.334, 444.909, 52824.110 24/07/04,00:57:36,07,09,1, 11.9,1,1, 13.624, 10471.294, 444.900, 52824.112 24/07/04,00:57:36,08,09,1, 11.9,1,1, 13.624, 10471.305, 444.885, 52824.043 24/07/04,00:57:36,09,09,1, 11.9,1,1, 13.624, 10471.298, 444.890, 52824.174 24/07/04,00:57:36,10,09,1, 11.9,1,1, 13.624, 10471.317, 444.899, 52824.148 24/07/04,00:57:36,11,09,1, 11.9,1,1, 13.624, 10471.307, 444.894, 52824.120 24/07/04,00:57:36,12,09,1, 11.9,1,1, 13.624, 10471.338, 444.897, 52824.120 24/07/04,00:57:36,13,09,1, 11.9,1,1, 13.624, 10471.341, 444.885, 52824.121 24/07/04,00:57:36,14,09,1, 11.9,1,1, 13.624, 10471.294, 444.884, 52824.091 24/07/04,00:57:36,15,09,1, 11.9,1,1, 13.624, 10471.337, 444.901, 52824.159 24/07/04,00:57:36,16,09,1, 11.9,1,1, 13.624, 10471.356, 444.881, 52824.089 24/07/04,00:57:36,17,09,1, 11.9,1,1, 13.624, 10471.328, 444.875, 52824.131 24/07/04,00:57:36,18,09,1, 11.9,1,1, 13.624, 10471.329, 444.898, 52824.075 24/07/04,00:57:36,19,09,1, 11.9,1,1, 13.624, 10471.325, 444.916, 52824.151 24/07/04,00:57:37,00,09,1, 11.9,1,1, 13.629, 10471.318, 444.916, 52824.151 24/07/04,00:57:37,01,09,1, 11.9,1,1, 13.629, 10471.349, 444.876, 52824.143 24/07/04,00:57:37,02,09,1, 11.9,1,1, 13.629, 10471.334, 444.897, 52824.195 24/07/04,00:57:37,03,09,1, 11.9,1,1, 13.629, 10471.344, 444.890, 52824.135 24/07/04,00:57:37,04,09,1, 11.9,1,1, 13.629, 10471.358, 444.896, 52824.177 24/07/04,00:57:37,05,09,1, 11.9,1,1, 13.629, 10471.342, 444.903, 52824.133 24/07/04,00:57:37,06,09,1, 11.9,1,1, 13.629, 10471.345, 444.888, 52824.148 24/07/04,00:57:37,07,09,1, 11.9,1,1, 13.629, 10471.347, 444.895, 52824.295 24/07/04,00:57:37,08,09,1, 11.9,1,1, 13.629, 10471.371, 444.891, 52824.199 24/07/04,00:57:37,09,09,1, 11.9,1,1, 13.629, 10471.360, 444.886, 52824.157 24/07/04,00:57:37,10,09,1, 11.9,1,1, 13.629, 10471.360, 444.880, 52824.176 24/07/04,00:57:37,11,09,1, 11.9,1,1, 13.629, 10471.365, 444.872, 52824.160 24/07/04,00:57:37,12,09,1, 11.9,1,1, 13.629, 10471.365, 444.885, 52824.193 24/07/04,00:57:37,13,09,1, 11.9,1,1, 13.629, 10471.380, 444.889, 52824.138 24/07/04,00:57:37,14,09,1, 11.9,1,1, 13.629, 10471.360, 444.894, 52824.216 24/07/04,00:57:37,15,09,1, 11.9,1,1, 13.629, 10471.357, 444.913, 52824.175 24/07/04,00:57:37,16,09,1, 11.9,1,1, 13.629, 10471.364, 444.883, 52824.115 24/07/04,00:57:37,17,09,1, 11.9,1,1, 13.629, 10471.359, 444.892, 52824.192 24/07/04,00:57:37,18,09,1, 11.9,1,1, 13.629, 10471.392, 444.904, 52824.105 24/07/04,00:57:37,19,09,1, 11.9,1,1, 13.629, 10471.398, 444.907, 52824.149 24/07/04,00:57:38,00,09,1, 11.9,1,1, 13.627, 10471.393, 444.907, 52824.149 24/07/04,00:57:38,01,09,1, 11.9,1,1, 13.627, 10471.356, 444.901, 52824.157 24/07/04,00:57:38,02,09,1, 11.9,1,1, 13.627, 10471.398, 444.898, 52824.200 24/07/04,00:57:38,03,09,1, 11.9,1,1, 13.627, 10471.378, 444.895, 52824.166 24/07/04,00:57:38,04,09,1, 11.9,1,1, 13.627, 10471.392, 444.896, 52824.126 24/07/04,00:57:38,05,09,1, 11.9,1,1, 13.627, 10471.395, 444.896, 52824.161 24/07/04,00:57:38,06,09,1, 11.9,1,1, 13.627, 10471.402, 444.908, 52824.129 24/07/04,00:57:38,07,09,1, 11.9,1,1, 13.627, 10471.409, 444.892, 52824.191 24/07/04,00:57:38,08,09,1, 11.9,1,1, 13.627, 10471.398, 444.918, 52824.187 24/07/04,00:57:38,09,09,1, 11.9,1,1, 13.627, 10471.410, 444.912, 52824.205 24/07/04,00:57:38,10,09,1, 11.9,1,1, 13.627, 10471.419, 444.898, 52824.156 24/07/04,00:57:38,11,09,1, 11.9,1,1, 13.627, 10471.434, 444.929, 52824.247 24/07/04,00:57:38,12,09,1, 11.9,1,1, 13.627, 10471.414, 444.917, 52824.241 24/07/04,00:57:38,13,09,1, 11.9,1,1, 13.627, 10471.439, 444.903, 52824.201 24/07/04,00:57:38,14,09,1, 11.9,1,1, 13.627, 10471.419, 444.917, 52824.212 24/07/04,00:57:38,15,09,1, 11.9,1,1, 13.627, 10471.421, 444.895, 52824.201 24/07/04,00:57:38,16,09,1, 11.9,1,1, 13.627, 10471.441, 444.920, 52824.281 24/07/04,00:57:38,17,09,1, 11.9,1,1, 13.627, 10471.442, 444.925, 52824.206 24/07/04,00:57:38,18,09,1, 11.9,1,1, 13.627, 10471.440, 444.899, 52824.191 24/07/04,00:57:38,19,09,1, 11.9,1,1, 13.627, 10471.441, 444.925, 52824.218 24/07/04,00:57:39,00,09,1, 12.0,1,1, 13.629, 10471.435, 444.925, 52824.218 24/07/04,00:57:39,01,09,1, 12.0,1,1, 13.629, 10471.430, 444.943, 52824.233 24/07/04,00:57:39,02,09,1, 12.0,1,1, 13.629, 10471.460, 444.940, 52824.244 24/07/04,00:57:39,03,09,1, 12.0,1,1, 13.629, 10471.457, 444.940, 52824.238 24/07/04,00:57:39,04,09,1, 12.0,1,1, 13.629, 10471.456, 444.938, 52824.263 24/07/04,00:57:39,05,09,1, 12.0,1,1, 13.629, 10471.468, 444.950, 52824.176 24/07/04,00:57:39,06,09,1, 12.0,1,1, 13.629, 10471.440, 444.946, 52824.257 24/07/04,00:57:39,07,09,1, 12.0,1,1, 13.629, 10471.447, 444.941, 52824.247 24/07/04,00:57:39,08,09,1, 12.0,1,1, 13.629, 10471.445, 444.948, 52824.266 24/07/04,00:57:39,09,09,1, 12.0,1,1, 13.629, 10471.438, 444.960, 52824.287 24/07/04,00:57:39,10,09,1, 12.0,1,1, 13.629, 10471.445, 444.961, 52824.264 24/07/04,00:57:39,11,09,1, 12.0,1,1, 13.629, 10471.447, 444.976, 52824.255 24/07/04,00:57:39,12,09,1, 12.0,1,1, 13.629, 10471.454, 444.966, 52824.277 24/07/04,00:57:39,13,09,1, 12.0,1,1, 13.629, 10471.462, 444.974, 52824.293 24/07/04,00:57:39,14,09,1, 12.0,1,1, 13.629, 10471.441, 445.002, 52824.266 24/07/04,00:57:39,15,09,1, 12.0,1,1, 13.629, 10471.419, 445.002, 52824.338 24/07/04,00:57:39,16,09,1, 12.0,1,1, 13.629, 10471.465, 445.012, 52824.279 24/07/04,00:57:39,17,09,1, 12.0,1,1, 13.629, 10471.435, 445.028, 52824.313 24/07/04,00:57:39,18,09,1, 12.0,1,1, 13.629, 10471.445, 445.010, 52824.319 24/07/04,00:57:39,19,09,1, 12.0,1,1, 13.629, 10471.475, 445.027, 52824.302 24/07/04,00:57:40,00,09,1, 11.9,1,1, 13.628, 10471.468, 445.027, 52824.302 24/07/04,00:57:40,01,09,1, 11.9,1,1, 13.628, 10471.452, 445.042, 52824.284 24/07/04,00:57:40,02,09,1, 11.9,1,1, 13.628, 10471.505, 445.053, 52824.311 24/07/04,00:57:40,03,09,1, 11.9,1,1, 13.628, 10471.497, 445.056, 52824.324 24/07/04,00:57:40,04,09,1, 11.9,1,1, 13.628, 10471.467, 445.097, 52824.316 24/07/04,00:57:40,05,09,1, 11.9,1,1, 13.628, 10471.486, 445.083, 52824.368 24/07/04,00:57:40,06,09,1, 11.9,1,1, 13.628, 10471.506, 445.110, 52824.333 24/07/04,00:57:40,07,09,1, 11.9,1,1, 13.628, 10471.506, 445.086, 52824.346 24/07/04,00:57:40,08,09,1, 11.9,1,1, 13.628, 10471.510, 445.084, 52824.337 24/07/04,00:57:40,09,09,1, 11.9,1,1, 13.628, 10471.480, 445.127, 52824.366 24/07/04,00:57:40,10,09,1, 11.9,1,1, 13.628, 10471.480, 445.127, 52824.377 24/07/04,00:57:40,11,09,1, 11.9,1,1, 13.628, 10471.521, 445.127, 52824.379 24/07/04,00:57:40,12,09,1, 11.9,1,1, 13.628, 10471.488, 445.157, 52824.388 24/07/04,00:57:40,13,09,1, 11.9,1,1, 13.628, 10471.502, 445.149, 52824.356 24/07/04,00:57:40,14,09,1, 11.9,1,1, 13.628, 10471.477, 445.157, 52824.335 24/07/04,00:57:40,15,09,1, 11.9,1,1, 13.628, 10471.547, 445.163, 52824.410 24/07/04,00:57:40,16,09,1, 11.9,1,1, 13.628, 10471.544, 445.166, 52824.352 24/07/04,00:57:40,17,09,1, 11.9,1,1, 13.628, 10471.534, 445.188, 52824.376 24/07/04,00:57:40,18,09,1, 11.9,1,1, 13.628, 10471.544, 445.202, 52824.427 24/07/04,00:57:40,19,09,1, 11.9,1,1, 13.628, 10471.537, 445.221, 52824.442 24/07/04,00:57:41,00,09,1, 11.9,1,1, 13.628, 10471.535, 445.221, 52824.442 24/07/04,00:57:41,01,09,1, 11.9,1,1, 13.628, 10471.550, 445.211, 52824.410 24/07/04,00:57:41,02,09,1, 11.9,1,1, 13.628, 10471.552, 445.247, 52824.506 24/07/04,00:57:41,03,09,1, 11.9,1,1, 13.628, 10471.553, 445.253, 52824.455 24/07/04,00:57:41,04,09,1, 11.9,1,1, 13.628, 10471.577, 445.271, 52824.469 24/07/04,00:57:41,05,09,1, 11.9,1,1, 13.628, 10471.573, 445.255, 52824.454 24/07/04,00:57:41,06,09,1, 11.9,1,1, 13.628, 10471.568, 445.272, 52824.442 24/07/04,00:57:41,07,09,1, 11.9,1,1, 13.628, 10471.583, 445.308, 52824.491 24/07/04,00:57:41,08,09,1, 11.9,1,1, 13.628, 10471.585, 445.301, 52824.468 24/07/04,00:57:41,09,09,1, 11.9,1,1, 13.628, 10471.570, 445.292, 52824.402 24/07/04,00:57:41,10,09,1, 11.9,1,1, 13.628, 10471.581, 445.272, 52824.462 24/07/04,00:57:41,11,09,1, 11.9,1,1, 13.628, 10471.608, 445.295, 52824.455 24/07/04,00:57:41,12,09,1, 11.9,1,1, 13.628, 10471.628, 445.311, 52824.462 24/07/04,00:57:41,13,09,1, 11.9,1,1, 13.628, 10471.622, 445.322, 52824.522 24/07/04,00:57:41,14,09,1, 11.9,1,1, 13.628, 10471.645, 445.314, 52824.466 24/07/04,00:57:41,15,09,1, 11.9,1,1, 13.628, 10471.600, 445.318, 52824.520 24/07/04,00:57:41,16,09,1, 11.9,1,1, 13.628, 10471.625, 445.318, 52824.506 24/07/04,00:57:41,17,09,1, 11.9,1,1, 13.628, 10471.648, 445.321, 52824.494 24/07/04,00:57:41,18,09,1, 11.9,1,1, 13.628, 10471.635, 445.309, 52824.492 24/07/04,00:57:41,19,09,1, 11.9,1,1, 13.628, 10471.634, 445.336, 52824.501 24/07/04,00:57:42,00,09,1, 12.0,1,1, 13.628, 10471.627, 445.336, 52824.501 24/07/04,00:57:42,01,09,1, 12.0,1,1, 13.628, 10471.651, 445.333, 52824.517 24/07/04,00:57:42,02,09,1, 12.0,1,1, 13.628, 10471.665, 445.347, 52824.564 24/07/04,00:57:42,03,09,1, 12.0,1,1, 13.628, 10471.689, 445.330, 52824.481 24/07/04,00:57:42,04,09,1, 12.0,1,1, 13.628, 10471.680, 445.362, 52824.515 24/07/04,00:57:42,05,09,1, 12.0,1,1, 13.628, 10471.663, 445.335, 52824.481 24/07/04,00:57:42,06,09,1, 12.0,1,1, 13.628, 10471.713, 445.346, 52824.495 24/07/04,00:57:42,07,09,1, 12.0,1,1, 13.628, 10471.700, 445.362, 52824.500 24/07/04,00:57:42,08,09,1, 12.0,1,1, 13.628, 10471.716, 445.335, 52824.480 24/07/04,00:57:42,09,09,1, 12.0,1,1, 13.628, 10471.719, 445.373, 52824.512 24/07/04,00:57:42,10,09,1, 12.0,1,1, 13.628, 10471.745, 445.357, 52824.530 24/07/04,00:57:42,11,09,1, 12.0,1,1, 13.628, 10471.724, 445.357, 52824.531 24/07/04,00:57:42,12,09,1, 12.0,1,1, 13.628, 10471.739, 445.339, 52824.551 24/07/04,00:57:42,13,09,1, 12.0,1,1, 13.628, 10471.774, 445.362, 52824.488 24/07/04,00:57:42,14,09,1, 12.0,1,1, 13.628, 10471.751, 445.355, 52824.530 24/07/04,00:57:42,15,09,1, 12.0,1,1, 13.628, 10471.769, 445.334, 52824.512 24/07/04,00:57:42,16,09,1, 12.0,1,1, 13.628, 10471.786, 445.355, 52824.518 24/07/04,00:57:42,17,09,1, 12.0,1,1, 13.628, 10471.784, 445.351, 52824.501 24/07/04,00:57:42,18,09,1, 12.0,1,1, 13.628, 10471.777, 445.352, 52824.520 24/07/04,00:57:42,19,09,1, 12.0,1,1, 13.628, 10471.804, 445.351, 52824.439 24/07/04,00:57:43,00,09,1, 11.9,1,1, 13.624, 10471.802, 445.351, 52824.439 24/07/04,00:57:43,01,09,1, 11.9,1,1, 13.624, 10471.842, 445.352, 52824.478 24/07/04,00:57:43,02,09,1, 11.9,1,1, 13.624, 10471.833, 445.342, 52824.482 24/07/04,00:57:43,03,09,1, 11.9,1,1, 13.624, 10471.864, 445.325, 52824.531 24/07/04,00:57:43,04,09,1, 11.9,1,1, 13.624, 10471.855, 445.355, 52824.474 24/07/04,00:57:43,05,09,1, 11.9,1,1, 13.624, 10471.849, 445.333, 52824.493 24/07/04,00:57:43,06,09,1, 11.9,1,1, 13.624, 10471.886, 445.321, 52824.438 24/07/04,00:57:43,07,09,1, 11.9,1,1, 13.624, 10471.857, 445.318, 52824.558 24/07/04,00:57:43,08,09,1, 11.9,1,1, 13.624, 10471.865, 445.336, 52824.483 24/07/04,00:57:43,09,09,1, 11.9,1,1, 13.624, 10471.879, 445.323, 52824.544 24/07/04,00:57:43,10,09,1, 11.9,1,1, 13.624, 10471.897, 445.321, 52824.469 24/07/04,00:57:43,11,09,1, 11.9,1,1, 13.624, 10471.907, 445.323, 52824.546 24/07/04,00:57:43,12,09,1, 11.9,1,1, 13.624, 10471.931, 445.315, 52824.526 24/07/04,00:57:43,13,09,1, 11.9,1,1, 13.624, 10471.925, 445.315, 52824.516 24/07/04,00:57:43,14,09,1, 11.9,1,1, 13.624, 10471.921, 445.299, 52824.511 24/07/04,00:57:43,15,09,1, 11.9,1,1, 13.624, 10471.920, 445.284, 52824.498 24/07/04,00:57:43,16,09,1, 11.9,1,1, 13.624, 10471.928, 445.290, 52824.490 24/07/04,00:57:43,17,09,1, 11.9,1,1, 13.624, 10471.976, 445.281, 52824.431 24/07/04,00:57:43,18,09,1, 11.9,1,1, 13.624, 10471.929, 445.294, 52824.466 24/07/04,00:57:43,19,09,1, 11.9,1,1, 13.624, 10471.952, 445.287, 52824.460 24/07/04,00:57:44,00,09,1, 11.9,1,1, 13.626, 10471.952, 445.287, 52824.460 24/07/04,00:57:44,01,09,1, 11.9,1,1, 13.626, 10471.948, 445.295, 52824.522 24/07/04,00:57:44,02,09,1, 11.9,1,1, 13.626, 10471.999, 445.278, 52824.454 24/07/04,00:57:44,03,09,1, 11.9,1,1, 13.626, 10471.996, 445.258, 52824.447 24/07/04,00:57:44,04,09,1, 11.9,1,1, 13.626, 10471.963, 445.272, 52824.488 24/07/04,00:57:44,05,09,1, 11.9,1,1, 13.626, 10471.998, 445.268, 52824.454 24/07/04,00:57:44,06,09,1, 11.9,1,1, 13.626, 10471.984, 445.259, 52824.504 24/07/04,00:57:44,07,09,1, 11.9,1,1, 13.626, 10472.004, 445.256, 52824.435 24/07/04,00:57:44,08,09,1, 11.9,1,1, 13.626, 10471.995, 445.247, 52824.457 24/07/04,00:57:44,09,09,1, 11.9,1,1, 13.626, 10471.996, 445.249, 52824.464 24/07/04,00:57:44,10,09,1, 11.9,1,1, 13.626, 10472.010, 445.230, 52824.448 24/07/04,00:57:44,11,09,1, 11.9,1,1, 13.626, 10472.017, 445.256, 52824.482 24/07/04,00:57:44,12,09,1, 11.9,1,1, 13.626, 10472.049, 445.245, 52824.491 24/07/04,00:57:44,13,09,1, 11.9,1,1, 13.626, 10472.041, 445.240, 52824.441 24/07/04,00:57:44,14,09,1, 11.9,1,1, 13.626, 10472.040, 445.247, 52824.531 24/07/04,00:57:44,15,09,1, 11.9,1,1, 13.626, 10472.062, 445.238, 52824.532 24/07/04,00:57:44,16,09,1, 11.9,1,1, 13.626, 10472.061, 445.232, 52824.468 24/07/04,00:57:44,17,09,1, 11.9,1,1, 13.626, 10472.059, 445.245, 52824.534 24/07/04,00:57:44,18,09,1, 11.9,1,1, 13.626, 10472.068, 445.211, 52824.449 24/07/04,00:57:44,19,09,1, 11.9,1,1, 13.626, 10472.078, 445.231, 52824.512 24/07/04,00:57:45,00,09,1, 11.9,1,1, 13.632, 10472.077, 445.231, 52824.512 24/07/04,00:57:45,01,09,1, 11.9,1,1, 13.632, 10472.074, 445.215, 52824.500 24/07/04,00:57:45,02,09,1, 11.9,1,1, 13.632, 10472.083, 445.219, 52824.491 24/07/04,00:57:45,03,09,1, 11.9,1,1, 13.632, 10472.107, 445.188, 52824.432 24/07/04,00:57:45,04,09,1, 11.9,1,1, 13.632, 10472.096, 445.213, 52824.465 24/07/04,00:57:45,05,09,1, 11.9,1,1, 13.632, 10472.092, 445.206, 52824.487 24/07/04,00:57:45,06,09,1, 11.9,1,1, 13.632, 10472.122, 445.199, 52824.470 24/07/04,00:57:45,07,09,1, 11.9,1,1, 13.632, 10472.109, 445.196, 52824.474 24/07/04,00:57:45,08,09,1, 11.9,1,1, 13.632, 10472.119, 445.193, 52824.436 24/07/04,00:57:45,09,09,1, 11.9,1,1, 13.632, 10472.138, 445.190, 52824.488 24/07/04,00:57:45,10,09,1, 11.9,1,1, 13.632, 10472.161, 445.184, 52824.435 24/07/04,00:57:45,11,09,1, 11.9,1,1, 13.632, 10472.140, 445.164, 52824.440 24/07/04,00:57:45,12,09,1, 11.9,1,1, 13.632, 10472.159, 445.214, 52824.499 24/07/04,00:57:45,13,09,1, 11.9,1,1, 13.632, 10472.169, 445.180, 52824.497 24/07/04,00:57:45,14,09,1, 11.9,1,1, 13.632, 10472.159, 445.175, 52824.423 24/07/04,00:57:45,15,09,1, 11.9,1,1, 13.632, 10472.183, 445.177, 52824.455 24/07/04,00:57:45,16,09,1, 11.9,1,1, 13.632, 10472.170, 445.164, 52824.534 24/07/04,00:57:45,17,09,1, 11.9,1,1, 13.632, 10472.198, 445.174, 52824.534 24/07/04,00:57:45,18,09,1, 11.9,1,1, 13.632, 10472.198, 445.163, 52824.498 24/07/04,00:57:45,19,09,1, 11.9,1,1, 13.632, 10472.189, 445.139, 52824.409 24/07/04,00:57:46,00,09,1, 11.9,1,1, 13.626, 10472.186, 445.139, 52824.409 24/07/04,00:57:46,01,09,1, 11.9,1,1, 13.626, 10472.214, 445.158, 52824.431 24/07/04,00:57:46,02,09,1, 11.9,1,1, 13.626, 10472.211, 445.138, 52824.501 24/07/04,00:57:46,03,09,1, 11.9,1,1, 13.626, 10472.198, 445.127, 52824.490 24/07/04,00:57:46,04,09,1, 11.9,1,1, 13.626, 10472.203, 445.131, 52824.520 24/07/04,00:57:46,05,09,1, 11.9,1,1, 13.626, 10472.218, 445.154, 52824.530 24/07/04,00:57:46,06,09,1, 11.9,1,1, 13.626, 10472.239, 445.121, 52824.477 24/07/04,00:57:46,07,09,1, 11.9,1,1, 13.626, 10472.228, 445.140, 52824.457 24/07/04,00:57:46,08,09,1, 11.9,1,1, 13.626, 10472.266, 445.100, 52824.463 24/07/04,00:57:46,09,09,1, 11.9,1,1, 13.626, 10472.262, 445.114, 52824.440 24/07/04,00:57:46,10,09,1, 11.9,1,1, 13.626, 10472.264, 445.115, 52824.480 24/07/04,00:57:46,11,09,1, 11.9,1,1, 13.626, 10472.260, 445.127, 52824.433 24/07/04,00:57:46,12,09,1, 11.9,1,1, 13.626, 10472.279, 445.138, 52824.499 24/07/04,00:57:46,13,09,1, 11.9,1,1, 13.626, 10472.284, 445.108, 52824.503 24/07/04,00:57:46,14,09,1, 11.9,1,1, 13.626, 10472.314, 445.101, 52824.458 24/07/04,00:57:46,15,09,1, 11.9,1,1, 13.626, 10472.296, 445.101, 52824.469 24/07/04,00:57:46,16,09,1, 11.9,1,1, 13.626, 10472.299, 445.095, 52824.455 24/07/04,00:57:46,17,09,1, 11.9,1,1, 13.626, 10472.334, 445.112, 52824.480 24/07/04,00:57:46,18,09,1, 11.9,1,1, 13.626, 10472.310, 445.089, 52824.468 24/07/04,00:57:46,19,09,1, 11.9,1,1, 13.626, 10472.323, 445.083, 52824.450 24/07/04,00:57:47,00,09,1, 11.9,1,1, 13.625, 10472.319, 445.083, 52824.450 24/07/04,00:57:47,01,09,1, 11.9,1,1, 13.625, 10472.358, 445.087, 52824.451 24/07/04,00:57:47,02,09,1, 11.9,1,1, 13.625, 10472.342, 445.066, 52824.406 24/07/04,00:57:47,03,09,1, 11.9,1,1, 13.625, 10472.343, 445.069, 52824.455 24/07/04,00:57:47,04,09,1, 11.9,1,1, 13.625, 10472.349, 445.085, 52824.454 24/07/04,00:57:47,05,09,1, 11.9,1,1, 13.625, 10472.368, 445.090, 52824.458 24/07/04,00:57:47,06,09,1, 11.9,1,1, 13.625, 10472.389, 445.094, 52824.445 24/07/04,00:57:47,07,09,1, 11.9,1,1, 13.625, 10472.394, 445.091, 52824.294 24/07/04,00:57:47,08,09,1, 11.9,1,1, 13.625, 10472.393, 445.061, 52824.367 24/07/04,00:57:47,09,09,1, 11.9,1,1, 13.625, 10472.404, 445.067, 52824.443 24/07/04,00:57:47,10,09,1, 11.9,1,1, 13.625, 10472.371, 445.069, 52824.471 24/07/04,00:57:47,11,09,1, 11.9,1,1, 13.625, 10472.416, 445.059, 52824.338 24/07/04,00:57:47,12,09,1, 11.9,1,1, 13.625, 10472.380, 445.038, 52824.478 24/07/04,00:57:47,13,09,1, 11.9,1,1, 13.625, 10472.415, 445.079, 52824.408 24/07/04,00:57:47,14,09,1, 11.9,1,1, 13.625, 10472.395, 445.045, 52824.429 24/07/04,00:57:47,15,09,1, 11.9,1,1, 13.625, 10472.424, 445.081, 52824.501 24/07/04,00:57:47,16,09,1, 11.9,1,1, 13.625, 10472.425, 445.061, 52824.446 24/07/04,00:57:47,17,09,1, 11.9,1,1, 13.625, 10472.424, 445.040, 52824.397 24/07/04,00:57:47,18,09,1, 11.9,1,1, 13.625, 10472.438, 445.051, 52824.469 24/07/04,00:57:47,19,09,1, 11.9,1,1, 13.625, 10472.454, 445.036, 52824.392 24/07/04,00:57:48,00,09,1, 11.9,1,1, 13.627, 10472.453, 445.036, 52824.392 24/07/04,00:57:48,01,09,1, 11.9,1,1, 13.627, 10472.429, 445.043, 52824.465 24/07/04,00:57:48,02,09,1, 11.9,1,1, 13.627, 10472.460, 445.035, 52824.459 24/07/04,00:57:48,03,09,1, 11.9,1,1, 13.627, 10472.459, 445.063, 52824.431 24/07/04,00:57:48,04,09,1, 11.9,1,1, 13.627, 10472.452, 445.050, 52824.448 24/07/04,00:57:48,05,09,1, 11.9,1,1, 13.627, 10472.472, 445.050, 52824.477 24/07/04,00:57:48,06,09,1, 11.9,1,1, 13.627, 10472.444, 445.056, 52824.439 24/07/04,00:57:48,07,09,1, 11.9,1,1, 13.627, 10472.481, 445.057, 52824.448 24/07/04,00:57:48,08,09,1, 11.9,1,1, 13.627, 10472.462, 445.061, 52824.509 24/07/04,00:57:48,09,09,1, 11.9,1,1, 13.627, 10472.492, 445.040, 52824.420 24/07/04,00:57:48,10,09,1, 11.9,1,1, 13.627, 10472.483, 445.045, 52824.422 24/07/04,00:57:48,11,09,1, 11.9,1,1, 13.627, 10472.471, 445.063, 52824.465 24/07/04,00:57:48,12,09,1, 11.9,1,1, 13.627, 10472.495, 445.083, 52824.487 24/07/04,00:57:48,13,09,1, 11.9,1,1, 13.627, 10472.472, 445.081, 52824.449 24/07/04,00:57:48,14,09,1, 11.9,1,1, 13.627, 10472.483, 445.099, 52824.446 24/07/04,00:57:48,15,09,1, 11.9,1,1, 13.627, 10472.519, 445.072, 52824.450 24/07/04,00:57:48,16,09,1, 11.9,1,1, 13.627, 10472.489, 445.101, 52824.481 24/07/04,00:57:48,17,09,1, 11.9,1,1, 13.627, 10472.494, 445.116, 52824.466 24/07/04,00:57:48,18,09,1, 11.9,1,1, 13.627, 10472.485, 445.114, 52824.457 24/07/04,00:57:48,19,09,1, 11.9,1,1, 13.627, 10472.500, 445.107, 52824.484 24/07/04,00:57:49,00,09,1, 12.0,1,1, 13.626, 10472.494, 445.107, 52824.484 24/07/04,00:57:49,01,09,1, 12.0,1,1, 13.626, 10472.495, 445.139, 52824.434 24/07/04,00:57:49,02,09,1, 12.0,1,1, 13.626, 10472.479, 445.138, 52824.537 24/07/04,00:57:49,03,09,1, 12.0,1,1, 13.626, 10472.494, 445.151, 52824.536 24/07/04,00:57:49,04,09,1, 12.0,1,1, 13.626, 10472.519, 445.141, 52824.447 24/07/04,00:57:49,05,09,1, 12.0,1,1, 13.626, 10472.501, 445.166, 52824.470 24/07/04,00:57:49,06,09,1, 12.0,1,1, 13.626, 10472.512, 445.170, 52824.509 24/07/04,00:57:49,07,09,1, 12.0,1,1, 13.626, 10472.526, 445.207, 52824.470 24/07/04,00:57:49,08,09,1, 12.0,1,1, 13.626, 10472.517, 445.195, 52824.512 24/07/04,00:57:49,09,09,1, 12.0,1,1, 13.626, 10472.525, 445.217, 52824.450 24/07/04,00:57:49,10,09,1, 12.0,1,1, 13.626, 10472.536, 445.210, 52824.434 24/07/04,00:57:49,11,09,1, 12.0,1,1, 13.626, 10472.510, 445.240, 52824.491 24/07/04,00:57:49,12,09,1, 12.0,1,1, 13.626, 10472.529, 445.247, 52824.502 24/07/04,00:57:49,13,09,1, 12.0,1,1, 13.626, 10472.523, 445.269, 52824.501 24/07/04,00:57:49,14,09,1, 12.0,1,1, 13.626, 10472.516, 445.277, 52824.526 24/07/04,00:57:49,15,09,1, 12.0,1,1, 13.626, 10472.532, 445.277, 52824.498 24/07/04,00:57:49,16,09,1, 12.0,1,1, 13.626, 10472.538, 445.291, 52824.503 24/07/04,00:57:49,17,09,1, 12.0,1,1, 13.626, 10472.524, 445.303, 52824.509 24/07/04,00:57:49,18,09,1, 12.0,1,1, 13.626, 10472.522, 445.330, 52824.523 24/07/04,00:57:49,19,09,1, 12.0,1,1, 13.626, 10472.549, 445.310, 52824.517 24/07/04,00:57:50,00,09,1, 11.9,1,1, 13.626, 10472.544, 445.310, 52824.517 24/07/04,00:57:50,01,09,1, 11.9,1,1, 13.626, 10472.544, 445.368, 52824.503 24/07/04,00:57:50,02,09,1, 11.9,1,1, 13.626, 10472.556, 445.364, 52824.416 24/07/04,00:57:50,03,09,1, 11.9,1,1, 13.626, 10472.550, 445.381, 52824.553 24/07/04,00:57:50,04,09,1, 11.9,1,1, 13.626, 10472.540, 445.383, 52824.543 24/07/04,00:57:50,05,09,1, 11.9,1,1, 13.626, 10472.550, 445.388, 52824.557 24/07/04,00:57:50,06,09,1, 11.9,1,1, 13.626, 10472.552, 445.428, 52824.549 24/07/04,00:57:50,07,09,1, 11.9,1,1, 13.626, 10472.569, 445.417, 52824.561 24/07/04,00:57:50,08,09,1, 11.9,1,1, 13.626, 10472.532, 445.425, 52824.551 24/07/04,00:57:50,09,09,1, 11.9,1,1, 13.626, 10472.584, 445.430, 52824.537 24/07/04,00:57:50,10,09,1, 11.9,1,1, 13.626, 10472.579, 445.459, 52824.531 24/07/04,00:57:50,11,09,1, 11.9,1,1, 13.626, 10472.533, 445.465, 52824.516 24/07/04,00:57:50,12,09,1, 11.9,1,1, 13.626, 10472.546, 445.477, 52824.559 24/07/04,00:57:50,13,09,1, 11.9,1,1, 13.626, 10472.564, 445.459, 52824.528 24/07/04,00:57:50,14,09,1, 11.9,1,1, 13.626, 10472.568, 445.461, 52824.398 24/07/04,00:57:50,15,09,1, 11.9,1,1, 13.626, 10472.574, 445.493, 52824.499 24/07/04,00:57:50,16,09,1, 11.9,1,1, 13.626, 10472.535, 445.508, 52824.556 24/07/04,00:57:50,17,09,1, 11.9,1,1, 13.626, 10472.584, 445.517, 52824.569 24/07/04,00:57:50,18,09,1, 11.9,1,1, 13.626, 10472.581, 445.502, 52824.545 24/07/04,00:57:50,19,09,1, 11.9,1,1, 13.626, 10472.586, 445.512, 52824.560 24/07/04,00:57:51,00,09,1, 11.9,1,1, 13.623, 10472.578, 445.512, 52824.560 24/07/04,00:57:51,01,09,1, 11.9,1,1, 13.623, 10472.574, 445.562, 52824.617 24/07/04,00:57:51,02,09,1, 11.9,1,1, 13.623, 10472.591, 445.555, 52824.570 24/07/04,00:57:51,03,09,1, 11.9,1,1, 13.623, 10472.576, 445.580, 52824.584 24/07/04,00:57:51,04,09,1, 11.9,1,1, 13.623, 10472.601, 445.591, 52824.586 24/07/04,00:57:51,05,09,1, 11.9,1,1, 13.623, 10472.623, 445.582, 52824.621 24/07/04,00:57:51,06,09,1, 11.9,1,1, 13.623, 10472.611, 445.602, 52824.610 24/07/04,00:57:51,07,09,1, 11.9,1,1, 13.623, 10472.616, 445.599, 52824.557 24/07/04,00:57:51,08,09,1, 11.9,1,1, 13.623, 10472.590, 445.606, 52824.638 24/07/04,00:57:51,09,09,1, 11.9,1,1, 13.623, 10472.611, 445.624, 52824.649 24/07/04,00:57:51,10,09,1, 11.9,1,1, 13.623, 10472.613, 445.619, 52824.556 24/07/04,00:57:51,11,09,1, 11.9,1,1, 13.623, 10472.609, 445.628, 52824.618 24/07/04,00:57:51,12,09,1, 11.9,1,1, 13.623, 10472.616, 445.644, 52824.610 24/07/04,00:57:51,13,09,1, 11.9,1,1, 13.623, 10472.613, 445.612, 52824.595 24/07/04,00:57:51,14,09,1, 11.9,1,1, 13.623, 10472.608, 445.650, 52824.617 24/07/04,00:57:51,15,09,1, 11.9,1,1, 13.623, 10472.621, 445.645, 52824.641 24/07/04,00:57:51,16,09,1, 11.9,1,1, 13.623, 10472.623, 445.681, 52824.630 24/07/04,00:57:51,17,09,1, 11.9,1,1, 13.623, 10472.612, 445.673, 52824.598 24/07/04,00:57:51,18,09,1, 11.9,1,1, 13.623, 10472.610, 445.663, 52824.629 24/07/04,00:57:51,19,09,1, 11.9,1,1, 13.623, 10472.620, 445.640, 52824.674 24/07/04,00:57:52,00,09,1, 11.9,1,1, 13.626, 10472.620, 445.640, 52824.674 24/07/04,00:57:52,01,09,1, 11.9,1,1, 13.626, 10472.641, 445.673, 52824.635 24/07/04,00:57:52,02,09,1, 11.9,1,1, 13.626, 10472.611, 445.701, 52824.753 24/07/04,00:57:52,03,09,1, 11.9,1,1, 13.626, 10472.644, 445.671, 52824.619 24/07/04,00:57:52,04,09,1, 11.9,1,1, 13.626, 10472.654, 445.721, 52824.676 24/07/04,00:57:52,05,09,1, 11.9,1,1, 13.626, 10472.632, 445.690, 52824.632 24/07/04,00:57:52,06,09,1, 11.9,1,1, 13.626, 10472.653, 445.703, 52824.617 24/07/04,00:57:52,07,09,1, 11.9,1,1, 13.626, 10472.625, 445.665, 52824.614 24/07/04,00:57:52,08,09,1, 11.9,1,1, 13.626, 10472.616, 445.697, 52824.660 24/07/04,00:57:52,09,09,1, 11.9,1,1, 13.626, 10472.617, 445.693, 52824.610 24/07/04,00:57:52,10,09,1, 11.9,1,1, 13.626, 10472.638, 445.711, 52824.641 24/07/04,00:57:52,11,09,1, 11.9,1,1, 13.626, 10472.638, 445.704, 52824.655 24/07/04,00:57:52,12,09,1, 11.9,1,1, 13.626, 10472.644, 445.723, 52824.693 24/07/04,00:57:52,13,09,1, 11.9,1,1, 13.626, 10472.663, 445.712, 52824.610 24/07/04,00:57:52,14,09,1, 11.9,1,1, 13.626, 10472.658, 445.718, 52824.618 24/07/04,00:57:52,15,09,1, 11.9,1,1, 13.626, 10472.642, 445.739, 52824.683 24/07/04,00:57:52,16,09,1, 11.9,1,1, 13.626, 10472.645, 445.722, 52824.682 24/07/04,00:57:52,17,09,1, 11.9,1,1, 13.626, 10472.647, 445.714, 52824.619 24/07/04,00:57:52,18,09,1, 11.9,1,1, 13.626, 10472.645, 445.724, 52824.685 24/07/04,00:57:52,19,09,1, 11.9,1,1, 13.626, 10472.653, 445.712, 52824.600 24/07/04,00:57:53,00,09,1, 11.8,1,1, 13.625, 10472.653, 445.712, 52824.600 24/07/04,00:57:53,01,09,1, 11.8,1,1, 13.625, 10472.654, 445.684, 52824.668 24/07/04,00:57:53,02,09,1, 11.8,1,1, 13.625, 10472.656, 445.697, 52824.619 24/07/04,00:57:53,03,09,1, 11.8,1,1, 13.625, 10472.646, 445.740, 52824.812 24/07/04,00:57:53,04,09,1, 11.8,1,1, 13.625, 10472.643, 445.714, 52824.717 24/07/04,00:57:53,05,09,1, 11.8,1,1, 13.625, 10472.666, 445.685, 52824.672 24/07/04,00:57:53,06,09,1, 11.8,1,1, 13.625, 10472.643, 445.694, 52824.715 24/07/04,00:57:53,07,09,1, 11.8,1,1, 13.625, 10472.636, 445.695, 52824.629 24/07/04,00:57:53,08,09,1, 11.8,1,1, 13.625, 10472.644, 445.715, 52824.732 24/07/04,00:57:53,09,09,1, 11.8,1,1, 13.625, 10472.654, 445.699, 52824.648 24/07/04,00:57:53,10,09,1, 11.8,1,1, 13.625, 10472.674, 445.707, 52824.701 24/07/04,00:57:53,11,09,1, 11.8,1,1, 13.625, 10472.667, 445.673, 52824.634 24/07/04,00:57:53,12,09,1, 11.8,1,1, 13.625, 10472.653, 445.708, 52824.690 24/07/04,00:57:53,13,09,1, 11.8,1,1, 13.625, 10472.658, 445.714, 52824.706 24/07/04,00:57:53,14,09,1, 11.8,1,1, 13.625, 10472.694, 445.690, 52824.682 24/07/04,00:57:53,15,09,1, 11.8,1,1, 13.625, 10472.680, 445.696, 52824.629 24/07/04,00:57:53,16,09,1, 11.8,1,1, 13.625, 10472.674, 445.715, 52824.698 24/07/04,00:57:53,17,09,1, 11.8,1,1, 13.625, 10472.697, 445.708, 52824.675 24/07/04,00:57:53,18,09,1, 11.8,1,1, 13.625, 10472.696, 445.706, 52824.664 24/07/04,00:57:53,19,09,1, 11.8,1,1, 13.625, 10472.698, 445.693, 52824.589 24/07/04,00:57:54,00,09,1, 11.9,1,1, 13.628, 10472.695, 445.693, 52824.589 24/07/04,00:57:54,01,09,1, 11.9,1,1, 13.628, 10472.689, 445.692, 52824.614 24/07/04,00:57:54,02,09,1, 11.9,1,1, 13.628, 10472.694, 445.684, 52824.607 24/07/04,00:57:54,03,09,1, 11.9,1,1, 13.628, 10472.694, 445.672, 52824.632 24/07/04,00:57:54,04,09,1, 11.9,1,1, 13.628, 10472.699, 445.692, 52824.665 24/07/04,00:57:54,05,09,1, 11.9,1,1, 13.628, 10472.707, 445.662, 52824.647 24/07/04,00:57:54,06,09,1, 11.9,1,1, 13.628, 10472.704, 445.675, 52824.650 24/07/04,00:57:54,07,09,1, 11.9,1,1, 13.628, 10472.722, 445.672, 52824.637 24/07/04,00:57:54,08,09,1, 11.9,1,1, 13.628, 10472.724, 445.678, 52824.613 24/07/04,00:57:54,09,09,1, 11.9,1,1, 13.628, 10472.714, 445.670, 52824.599 24/07/04,00:57:54,10,09,1, 11.9,1,1, 13.628, 10472.702, 445.683, 52824.583 24/07/04,00:57:54,11,09,1, 11.9,1,1, 13.628, 10472.724, 445.659, 52824.635 24/07/04,00:57:54,12,09,1, 11.9,1,1, 13.628, 10472.726, 445.656, 52824.479 24/07/04,00:57:54,13,09,1, 11.9,1,1, 13.628, 10472.714, 445.661, 52824.597 24/07/04,00:57:54,14,09,1, 11.9,1,1, 13.628, 10472.714, 445.648, 52824.559 24/07/04,00:57:54,15,09,1, 11.9,1,1, 13.628, 10472.716, 445.665, 52824.603 24/07/04,00:57:54,16,09,1, 11.9,1,1, 13.628, 10472.690, 445.644, 52824.647 24/07/04,00:57:54,17,09,1, 11.9,1,1, 13.628, 10472.709, 445.665, 52824.577 24/07/04,00:57:54,18,09,1, 11.9,1,1, 13.628, 10472.690, 445.635, 52824.605 24/07/04,00:57:54,19,09,1, 11.9,1,1, 13.628, 10472.712, 445.629, 52824.545 24/07/04,00:57:55,00,09,1, 11.9,1,1, 13.627, 10472.711, 445.629, 52824.545 24/07/04,00:57:55,01,09,1, 11.9,1,1, 13.627, 10472.730, 445.635, 52824.654 24/07/04,00:57:55,02,09,1, 11.9,1,1, 13.627, 10472.725, 445.634, 52824.592 24/07/04,00:57:55,03,09,1, 11.9,1,1, 13.627, 10472.729, 445.649, 52824.638 24/07/04,00:57:55,04,09,1, 11.9,1,1, 13.627, 10472.735, 445.643, 52824.615 24/07/04,00:57:55,05,09,1, 11.9,1,1, 13.627, 10472.725, 445.635, 52824.589 24/07/04,00:57:55,06,09,1, 11.9,1,1, 13.627, 10472.746, 445.636, 52824.581 24/07/04,00:57:55,07,09,1, 11.9,1,1, 13.627, 10472.743, 445.638, 52824.582 24/07/04,00:57:55,08,09,1, 11.9,1,1, 13.627, 10472.760, 445.616, 52824.628 24/07/04,00:57:55,09,09,1, 11.9,1,1, 13.627, 10472.780, 445.610, 52824.547 24/07/04,00:57:55,10,09,1, 11.9,1,1, 13.627, 10472.762, 445.605, 52824.584 24/07/04,00:57:55,11,09,1, 11.9,1,1, 13.627, 10472.746, 445.626, 52824.576 24/07/04,00:57:55,12,09,1, 11.9,1,1, 13.627, 10472.776, 445.603, 52824.569 24/07/04,00:57:55,13,09,1, 11.9,1,1, 13.627, 10472.787, 445.608, 52824.567 24/07/04,00:57:55,14,09,1, 11.9,1,1, 13.627, 10472.784, 445.604, 52824.578 24/07/04,00:57:55,15,09,1, 11.9,1,1, 13.627, 10472.767, 445.614, 52824.537 24/07/04,00:57:55,16,09,1, 11.9,1,1, 13.627, 10472.787, 445.594, 52824.596 24/07/04,00:57:55,17,09,1, 11.9,1,1, 13.627, 10472.806, 445.576, 52824.587 24/07/04,00:57:55,18,09,1, 11.9,1,1, 13.627, 10472.793, 445.586, 52824.569 24/07/04,00:57:55,19,09,1, 11.9,1,1, 13.627, 10472.784, 445.594, 52824.612 24/07/04,00:57:56,00,09,1, 11.9,1,1, 13.626, 10472.778, 445.594, 52824.612 24/07/04,00:57:56,01,09,1, 11.9,1,1, 13.626, 10472.765, 445.583, 52824.591 24/07/04,00:57:56,02,09,1, 11.9,1,1, 13.626, 10472.793, 445.560, 52824.543 24/07/04,00:57:56,03,09,1, 11.9,1,1, 13.626, 10472.768, 445.572, 52824.563 24/07/04,00:57:56,04,09,1, 11.9,1,1, 13.626, 10472.818, 445.531, 52824.555 24/07/04,00:57:56,05,09,1, 11.9,1,1, 13.626, 10472.812, 445.560, 52824.534 24/07/04,00:57:56,06,09,1, 11.9,1,1, 13.626, 10472.815, 445.541, 52824.551 24/07/04,00:57:56,07,09,1, 11.9,1,1, 13.626, 10472.792, 445.534, 52824.537 24/07/04,00:57:56,08,09,1, 11.9,1,1, 13.626, 10472.804, 445.577, 52824.621 24/07/04,00:57:56,09,09,1, 11.9,1,1, 13.626, 10472.816, 445.567, 52824.623 24/07/04,00:57:56,10,09,1, 11.9,1,1, 13.626, 10472.827, 445.527, 52824.469 24/07/04,00:57:56,11,09,1, 11.9,1,1, 13.626, 10472.821, 445.527, 52824.589 24/07/04,00:57:56,12,09,1, 11.9,1,1, 13.626, 10472.842, 445.543, 52824.622 24/07/04,00:57:56,13,09,1, 11.9,1,1, 13.626, 10472.827, 445.549, 52824.589 24/07/04,00:57:56,14,09,1, 11.9,1,1, 13.626, 10472.856, 445.526, 52824.590 24/07/04,00:57:56,15,09,1, 11.9,1,1, 13.626, 10472.845, 445.527, 52824.566 24/07/04,00:57:56,16,09,1, 11.9,1,1, 13.626, 10472.843, 445.506, 52824.600 24/07/04,00:57:56,17,09,1, 11.9,1,1, 13.626, 10472.840, 445.525, 52824.535 24/07/04,00:57:56,18,09,1, 11.9,1,1, 13.626, 10472.852, 445.534, 52824.520 24/07/04,00:57:56,19,09,1, 11.9,1,1, 13.626, 10472.873, 445.529, 52824.564 24/07/04,00:57:57,00,09,1, 11.9,1,1, 13.632, 10472.870, 445.529, 52824.564 24/07/04,00:57:57,01,09,1, 11.9,1,1, 13.632, 10472.863, 445.529, 52824.560 24/07/04,00:57:57,02,09,1, 11.9,1,1, 13.632, 10472.883, 445.633, 52825.247 24/07/04,00:57:57,03,09,1, 11.9,1,1, 13.632, 10472.880, 445.676, 52825.259 24/07/04,00:57:57,04,09,1, 11.9,1,1, 13.632, 10472.877, 445.677, 52825.285 24/07/04,00:57:57,05,09,1, 11.9,1,1, 13.632, 10472.860, 445.649, 52825.270 24/07/04,00:57:57,06,09,1, 11.9,1,1, 13.632, 10472.886, 445.627, 52825.283 24/07/04,00:57:57,07,09,1, 11.9,1,1, 13.632, 10472.899, 445.644, 52825.225 24/07/04,00:57:57,08,09,1, 11.9,1,1, 13.632, 10472.866, 445.653, 52825.295 24/07/04,00:57:57,09,09,1, 11.9,1,1, 13.632, 10472.877, 445.642, 52825.256 24/07/04,00:57:57,10,09,1, 11.9,1,1, 13.632, 10472.888, 445.641, 52825.332 24/07/04,00:57:57,11,09,1, 11.9,1,1, 13.632, 10472.880, 445.646, 52825.288 24/07/04,00:57:57,12,09,1, 11.9,1,1, 13.632, 10472.899, 445.636, 52825.278 24/07/04,00:57:57,13,09,1, 11.9,1,1, 13.632, 10472.899, 445.635, 52825.282 24/07/04,00:57:57,14,09,1, 11.9,1,1, 13.632, 10472.896, 445.640, 52825.347 24/07/04,00:57:57,15,09,1, 11.9,1,1, 13.632, 10472.900, 445.622, 52825.280 24/07/04,00:57:57,16,09,1, 11.9,1,1, 13.632, 10472.891, 445.634, 52825.285 24/07/04,00:57:57,17,09,1, 11.9,1,1, 13.632, 10472.903, 445.622, 52825.350 24/07/04,00:57:57,18,09,1, 11.9,1,1, 13.632, 10472.913, 445.622, 52825.345 24/07/04,00:57:57,19,09,1, 11.9,1,1, 13.632, 10472.939, 445.652, 52825.337 24/07/04,00:57:58,00,09,1, 11.9,1,1, 13.629, 10472.937, 445.652, 52825.337 24/07/04,00:57:58,01,09,1, 11.9,1,1, 13.629, 10472.929, 445.629, 52825.339 24/07/04,00:57:58,02,09,1, 11.9,1,1, 13.629, 10472.942, 445.636, 52825.298 24/07/04,00:57:58,03,09,1, 11.9,1,1, 13.629, 10472.939, 445.594, 52825.293 24/07/04,00:57:58,04,09,1, 11.9,1,1, 13.629, 10472.950, 445.633, 52825.272 24/07/04,00:57:58,05,09,1, 11.9,1,1, 13.629, 10472.941, 445.626, 52825.312 24/07/04,00:57:58,06,09,1, 11.9,1,1, 13.629, 10472.962, 445.632, 52825.351 24/07/04,00:57:58,07,09,1, 11.9,1,1, 13.629, 10472.951, 445.616, 52825.341 24/07/04,00:57:58,08,09,1, 11.9,1,1, 13.629, 10472.960, 445.630, 52825.340 24/07/04,00:57:58,09,09,1, 11.9,1,1, 13.629, 10472.949, 445.626, 52825.311 24/07/04,00:57:58,10,09,1, 11.9,1,1, 13.629, 10472.952, 445.610, 52825.311 24/07/04,00:57:58,11,09,1, 11.9,1,1, 13.629, 10472.937, 445.607, 52825.311 24/07/04,00:57:58,12,09,1, 11.9,1,1, 13.629, 10472.965, 445.636, 52825.263 24/07/04,00:57:58,13,09,1, 11.9,1,1, 13.629, 10472.981, 445.595, 52825.281 24/07/04,00:57:58,14,09,1, 11.9,1,1, 13.629, 10472.989, 445.604, 52825.289 24/07/04,00:57:58,15,09,1, 11.9,1,1, 13.629, 10472.975, 445.588, 52825.287 24/07/04,00:57:58,16,09,1, 11.9,1,1, 13.629, 10472.976, 445.607, 52825.308 24/07/04,00:57:58,17,09,1, 11.9,1,1, 13.629, 10472.999, 445.619, 52825.355 24/07/04,00:57:58,18,09,1, 11.9,1,1, 13.629, 10472.973, 445.610, 52825.319 24/07/04,00:57:58,19,09,1, 11.9,1,1, 13.629, 10473.006, 445.602, 52825.314 24/07/04,00:57:59,00,09,1, 12.0,1,1, 13.629, 10473.003, 445.602, 52825.314 24/07/04,00:57:59,01,09,1, 12.0,1,1, 13.629, 10473.014, 445.618, 52825.278 24/07/04,00:57:59,02,09,1, 12.0,1,1, 13.629, 10473.013, 445.584, 52825.309 24/07/04,00:57:59,03,09,1, 12.0,1,1, 13.629, 10473.002, 445.604, 52825.365 24/07/04,00:57:59,04,09,1, 12.0,1,1, 13.629, 10473.028, 445.624, 52825.290 24/07/04,00:57:59,05,09,1, 12.0,1,1, 13.629, 10473.015, 445.605, 52825.367 24/07/04,00:57:59,06,09,1, 12.0,1,1, 13.629, 10473.039, 445.613, 52825.325 24/07/04,00:57:59,07,09,1, 12.0,1,1, 13.629, 10473.076, 445.609, 52825.361 24/07/04,00:57:59,08,09,1, 12.0,1,1, 13.629, 10473.041, 445.607, 52825.300 24/07/04,00:57:59,09,09,1, 12.0,1,1, 13.629, 10473.052, 445.589, 52825.298 24/07/04,00:57:59,10,09,1, 12.0,1,1, 13.629, 10473.088, 445.606, 52825.342 24/07/04,00:57:59,11,09,1, 12.0,1,1, 13.629, 10473.054, 445.610, 52825.330 24/07/04,00:57:59,12,09,1, 12.0,1,1, 13.629, 10473.070, 445.617, 52825.298 24/07/04,00:57:59,13,09,1, 12.0,1,1, 13.629, 10473.089, 445.610, 52825.321 24/07/04,00:57:59,14,09,1, 12.0,1,1, 13.629, 10473.082, 445.620, 52825.314 24/07/04,00:57:59,15,09,1, 12.0,1,1, 13.629, 10473.070, 445.620, 52825.328 24/07/04,00:57:59,16,09,1, 12.0,1,1, 13.629, 10473.112, 445.635, 52825.347 24/07/04,00:57:59,17,09,1, 12.0,1,1, 13.629, 10473.094, 445.613, 52825.334 24/07/04,00:57:59,18,09,1, 12.0,1,1, 13.629, 10473.132, 445.611, 52825.332 24/07/04,00:57:59,19,09,1, 12.0,1,1, 13.629, 10473.139, 445.599, 52825.269 24/07/04,00:58:00,00,09,1, 11.9,1,1, 13.628, 10473.137, 445.599, 52825.269 24/07/04,00:58:00,01,09,1, 11.9,1,1, 13.628, 10473.138, 445.627, 52825.398 24/07/04,00:58:00,02,09,1, 11.9,1,1, 13.628, 10473.162, 445.652, 52825.385 24/07/04,00:58:00,03,09,1, 11.9,1,1, 13.628, 10473.163, 445.629, 52825.365 24/07/04,00:58:00,04,09,1, 11.9,1,1, 13.628, 10473.175, 445.639, 52825.307 24/07/04,00:58:00,05,09,1, 11.9,1,1, 13.628, 10473.165, 445.640, 52825.372 24/07/04,00:58:00,06,09,1, 11.9,1,1, 13.628, 10473.172, 445.653, 52825.367 24/07/04,00:58:00,07,09,1, 11.9,1,1, 13.628, 10473.176, 445.649, 52825.349 24/07/04,00:58:00,08,09,1, 11.9,1,1, 13.628, 10473.179, 445.671, 52825.413 24/07/04,00:58:00,09,09,1, 11.9,1,1, 13.628, 10473.202, 445.657, 52825.387 24/07/04,00:58:00,10,09,1, 11.9,1,1, 13.628, 10473.180, 445.655, 52825.399 24/07/04,00:58:00,11,09,1, 11.9,1,1, 13.628, 10473.221, 445.659, 52825.281 24/07/04,00:58:00,12,09,1, 11.9,1,1, 13.628, 10473.228, 445.642, 52825.310 24/07/04,00:58:00,13,09,1, 11.9,1,1, 13.628, 10473.243, 445.663, 52825.349 24/07/04,00:58:00,14,09,1, 11.9,1,1, 13.628, 10473.261, 445.664, 52825.288 24/07/04,00:58:00,15,09,1, 11.9,1,1, 13.628, 10473.269, 445.666, 52825.423 24/07/04,00:58:00,16,09,1, 11.9,1,1, 13.628, 10473.258, 445.673, 52825.330 24/07/04,00:58:00,17,09,1, 11.9,1,1, 13.628, 10473.267, 445.667, 52825.368 24/07/04,00:58:00,18,09,1, 11.9,1,1, 13.628, 10473.281, 445.693, 52825.435 24/07/04,00:58:00,19,09,1, 11.9,1,1, 13.628, 10473.270, 445.681, 52825.518 24/07/04,00:58:01,00,09,1, 11.8,1,1, 13.632, 10473.270, 445.681, 52825.518 24/07/04,00:58:01,01,09,1, 11.8,1,1, 13.632, 10473.320, 445.675, 52825.365 24/07/04,00:58:01,02,09,1, 11.8,1,1, 13.632, 10473.304, 445.684, 52825.306 24/07/04,00:58:01,03,09,1, 11.8,1,1, 13.632, 10473.320, 445.680, 52825.355 24/07/04,00:58:01,04,09,1, 11.8,1,1, 13.632, 10473.327, 445.685, 52825.380 24/07/04,00:58:01,05,09,1, 11.8,1,1, 13.632, 10473.324, 445.703, 52825.394 24/07/04,00:58:01,06,09,1, 11.8,1,1, 13.632, 10473.356, 445.723, 52825.400 24/07/04,00:58:01,07,09,1, 11.8,1,1, 13.632, 10473.350, 445.693, 52825.369 24/07/04,00:58:01,08,09,1, 11.8,1,1, 13.632, 10473.337, 445.689, 52825.387 24/07/04,00:58:01,09,09,1, 11.8,1,1, 13.632, 10473.362, 445.715, 52825.372 24/07/04,00:58:01,10,09,1, 11.8,1,1, 13.632, 10473.374, 445.675, 52825.354 24/07/04,00:58:01,11,09,1, 11.8,1,1, 13.632, 10473.373, 445.699, 52825.331 24/07/04,00:58:01,12,09,1, 11.8,1,1, 13.632, 10473.405, 445.714, 52825.374 24/07/04,00:58:01,13,09,1, 11.8,1,1, 13.632, 10473.392, 445.713, 52825.380 24/07/04,00:58:01,14,09,1, 11.8,1,1, 13.632, 10473.438, 445.726, 52825.414 24/07/04,00:58:01,15,09,1, 11.8,1,1, 13.632, 10473.435, 445.718, 52825.348 24/07/04,00:58:01,16,09,1, 11.8,1,1, 13.632, 10473.420, 445.710, 52825.311 24/07/04,00:58:01,17,09,1, 11.8,1,1, 13.632, 10473.410, 445.710, 52825.356 24/07/04,00:58:01,18,09,1, 11.8,1,1, 13.632, 10473.447, 445.723, 52825.391 24/07/04,00:58:01,19,09,1, 11.8,1,1, 13.632, 10473.485, 445.718, 52825.439 24/07/04,00:58:02,00,09,1, 11.8,1,1, 13.632, 10473.479, 445.718, 52825.439 24/07/04,00:58:02,01,09,1, 11.8,1,1, 13.632, 10473.472, 445.717, 52825.304 24/07/04,00:58:02,02,09,1, 11.8,1,1, 13.632, 10473.480, 445.715, 52825.331 24/07/04,00:58:02,03,09,1, 11.8,1,1, 13.632, 10473.494, 445.752, 52825.358 24/07/04,00:58:02,04,09,1, 11.8,1,1, 13.632, 10473.510, 445.737, 52825.308 24/07/04,00:58:02,05,09,1, 11.8,1,1, 13.632, 10473.503, 445.734, 52825.361 24/07/04,00:58:02,06,09,1, 11.8,1,1, 13.632, 10473.503, 445.750, 52825.379 24/07/04,00:58:02,07,09,1, 11.8,1,1, 13.632, 10473.536, 445.759, 52825.424 24/07/04,00:58:02,08,09,1, 11.8,1,1, 13.632, 10473.536, 445.759, 52825.342 24/07/04,00:58:02,09,09,1, 11.8,1,1, 13.632, 10473.533, 445.762, 52825.378 24/07/04,00:58:02,10,09,1, 11.8,1,1, 13.632, 10473.543, 445.778, 52825.359 24/07/04,00:58:02,11,09,1, 11.8,1,1, 13.632, 10473.541, 445.759, 52825.323 24/07/04,00:58:02,12,09,1, 11.8,1,1, 13.632, 10473.536, 445.761, 52825.275 24/07/04,00:58:02,13,09,1, 11.8,1,1, 13.632, 10473.557, 445.777, 52825.295 24/07/04,00:58:02,14,09,1, 11.8,1,1, 13.632, 10473.619, 445.761, 52825.128 24/07/04,00:58:02,15,09,1, 11.8,1,1, 13.632, 10473.599, 445.768, 52825.214 24/07/04,00:58:02,16,09,1, 11.8,1,1, 13.632, 10473.597, 445.773, 52825.261 24/07/04,00:58:02,17,09,1, 11.8,1,1, 13.632, 10473.614, 445.777, 52825.263 24/07/04,00:58:02,18,09,1, 11.8,1,1, 13.632, 10473.622, 445.779, 52825.293 24/07/04,00:58:02,19,09,1, 11.8,1,1, 13.632, 10473.617, 445.780, 52825.287 24/07/04,00:58:03,00,09,1, 11.9,1,1, 13.630, 10473.613, 445.780, 52825.287 24/07/04,00:58:03,01,09,1, 11.9,1,1, 13.630, 10473.652, 445.809, 52825.350 24/07/04,00:58:03,02,09,1, 11.9,1,1, 13.630, 10473.648, 445.792, 52825.325 24/07/04,00:58:03,03,09,1, 11.9,1,1, 13.630, 10473.645, 445.805, 52825.359 24/07/04,00:58:03,04,09,1, 11.9,1,1, 13.630, 10473.690, 445.841, 52825.314 24/07/04,00:58:03,05,09,1, 11.9,1,1, 13.630, 10473.687, 445.825, 52825.295 24/07/04,00:58:03,06,09,1, 11.9,1,1, 13.630, 10473.689, 445.831, 52825.259 24/07/04,00:58:03,07,09,1, 11.9,1,1, 13.630, 10473.713, 445.812, 52825.247 24/07/04,00:58:03,08,09,1, 11.9,1,1, 13.630, 10473.699, 445.854, 52825.382 24/07/04,00:58:03,09,09,1, 11.9,1,1, 13.630, 10473.684, 445.838, 52825.311 24/07/04,00:58:03,10,09,1, 11.9,1,1, 13.630, 10473.703, 445.845, 52825.358 24/07/04,00:58:03,11,09,1, 11.9,1,1, 13.630, 10473.710, 445.827, 52825.305 24/07/04,00:58:03,12,09,1, 11.9,1,1, 13.630, 10473.741, 445.852, 52825.317 24/07/04,00:58:03,13,09,1, 11.9,1,1, 13.630, 10473.742, 445.855, 52825.327 24/07/04,00:58:03,14,09,1, 11.9,1,1, 13.630, 10473.726, 445.865, 52825.351 24/07/04,00:58:03,15,09,1, 11.9,1,1, 13.630, 10473.731, 445.876, 52825.360 24/07/04,00:58:03,16,09,1, 11.9,1,1, 13.630, 10473.735, 445.891, 52825.368 24/07/04,00:58:03,17,09,1, 11.9,1,1, 13.630, 10473.737, 445.860, 52825.322 24/07/04,00:58:03,18,09,1, 11.9,1,1, 13.630, 10473.754, 445.909, 52825.355 24/07/04,00:58:03,19,09,1, 11.9,1,1, 13.630, 10473.754, 445.885, 52825.317 24/07/04,00:58:04,00,09,1, 11.9,1,1, 13.630, 10473.746, 445.885, 52825.317 24/07/04,00:58:04,01,09,1, 11.9,1,1, 13.630, 10473.780, 445.898, 52825.353 24/07/04,00:58:04,02,09,1, 11.9,1,1, 13.630, 10473.784, 445.896, 52825.268 24/07/04,00:58:04,03,09,1, 11.9,1,1, 13.630, 10473.796, 445.907, 52825.347 24/07/04,00:58:04,04,09,1, 11.9,1,1, 13.630, 10473.801, 445.929, 52825.280 24/07/04,00:58:04,05,09,1, 11.9,1,1, 13.630, 10473.802, 445.932, 52825.329 24/07/04,00:58:04,06,09,1, 11.9,1,1, 13.630, 10473.831, 445.932, 52825.322 24/07/04,00:58:04,07,09,1, 11.9,1,1, 13.630, 10473.815, 445.946, 52825.326 24/07/04,00:58:04,08,09,1, 11.9,1,1, 13.630, 10473.814, 445.934, 52825.320 24/07/04,00:58:04,09,09,1, 11.9,1,1, 13.630, 10473.832, 445.942, 52825.331 24/07/04,00:58:04,10,09,1, 11.9,1,1, 13.630, 10473.840, 445.967, 52825.374 24/07/04,00:58:04,11,09,1, 11.9,1,1, 13.630, 10473.861, 445.960, 52825.324 24/07/04,00:58:04,12,09,1, 11.9,1,1, 13.630, 10473.852, 445.960, 52825.347 24/07/04,00:58:04,13,09,1, 11.9,1,1, 13.630, 10473.891, 445.978, 52825.276 24/07/04,00:58:04,14,09,1, 11.9,1,1, 13.630, 10473.894, 445.973, 52825.305 24/07/04,00:58:04,15,09,1, 11.9,1,1, 13.630, 10473.891, 445.999, 52825.311 24/07/04,00:58:04,16,09,1, 11.9,1,1, 13.630, 10473.889, 445.997, 52825.295 24/07/04,00:58:04,17,09,1, 11.9,1,1, 13.630, 10473.949, 445.982, 52825.301 24/07/04,00:58:04,18,09,1, 11.9,1,1, 13.630, 10473.905, 446.004, 52825.359 24/07/04,00:58:04,19,09,1, 11.9,1,1, 13.630, 10473.945, 445.995, 52825.284 24/07/04,00:58:05,00,09,1, 11.9,1,1, 13.631, 10473.938, 445.995, 52825.284 24/07/04,00:58:05,01,09,1, 11.9,1,1, 13.631, 10473.967, 446.040, 52825.325 24/07/04,00:58:05,02,09,1, 11.9,1,1, 13.631, 10473.949, 446.045, 52825.366 24/07/04,00:58:05,03,09,1, 11.9,1,1, 13.631, 10473.956, 446.021, 52825.276 24/07/04,00:58:05,04,09,1, 11.9,1,1, 13.631, 10473.957, 446.026, 52825.326 24/07/04,00:58:05,05,09,1, 11.9,1,1, 13.631, 10473.987, 446.045, 52825.300 24/07/04,00:58:05,06,09,1, 11.9,1,1, 13.631, 10473.977, 446.054, 52825.277 24/07/04,00:58:05,07,09,1, 11.9,1,1, 13.631, 10474.001, 446.074, 52825.334 24/07/04,00:58:05,08,09,1, 11.9,1,1, 13.631, 10473.987, 446.057, 52825.312 24/07/04,00:58:05,09,09,1, 11.9,1,1, 13.631, 10474.007, 446.069, 52825.329 24/07/04,00:58:05,10,09,1, 11.9,1,1, 13.631, 10474.011, 446.066, 52825.324 24/07/04,00:58:05,11,09,1, 11.9,1,1, 13.631, 10474.016, 446.083, 52825.339 24/07/04,00:58:05,12,09,1, 11.9,1,1, 13.631, 10474.033, 446.096, 52825.382 24/07/04,00:58:05,13,09,1, 11.9,1,1, 13.631, 10474.053, 446.080, 52825.314 24/07/04,00:58:05,14,09,1, 11.9,1,1, 13.631, 10474.056, 446.091, 52825.390 24/07/04,00:58:05,15,09,1, 11.9,1,1, 13.631, 10474.056, 446.103, 52825.341 24/07/04,00:58:05,16,09,1, 11.9,1,1, 13.631, 10474.067, 446.088, 52825.309 24/07/04,00:58:05,17,09,1, 11.9,1,1, 13.631, 10474.063, 446.110, 52825.329 24/07/04,00:58:05,18,09,1, 11.9,1,1, 13.631, 10474.065, 446.131, 52825.282 24/07/04,00:58:05,19,09,1, 11.9,1,1, 13.631, 10474.094, 446.102, 52825.249 24/07/04,00:58:06,00,09,1, 11.9,1,1, 13.633, 10474.088, 446.102, 52825.249 24/07/04,00:58:06,01,09,1, 11.9,1,1, 13.633, 10474.093, 446.120, 52825.368 24/07/04,00:58:06,02,09,1, 11.9,1,1, 13.633, 10474.096, 446.100, 52825.293 24/07/04,00:58:06,03,09,1, 11.9,1,1, 13.633, 10474.116, 446.149, 52825.339 24/07/04,00:58:06,04,09,1, 11.9,1,1, 13.633, 10474.141, 446.154, 52825.283 24/07/04,00:58:06,05,09,1, 11.9,1,1, 13.633, 10474.140, 446.116, 52825.267 24/07/04,00:58:06,06,09,1, 11.9,1,1, 13.633, 10474.153, 446.139, 52825.333 24/07/04,00:58:06,07,09,1, 11.9,1,1, 13.633, 10474.176, 446.134, 52825.312 24/07/04,00:58:06,08,09,1, 11.9,1,1, 13.633, 10474.187, 446.131, 52825.345 24/07/04,00:58:06,09,09,1, 11.9,1,1, 13.633, 10474.170, 446.164, 52825.312 24/07/04,00:58:06,10,09,1, 11.9,1,1, 13.633, 10474.185, 446.115, 52825.319 24/07/04,00:58:06,11,09,1, 11.9,1,1, 13.633, 10474.210, 446.148, 52825.266 24/07/04,00:58:06,12,09,1, 11.9,1,1, 13.633, 10474.207, 446.153, 52825.292 24/07/04,00:58:06,13,09,1, 11.9,1,1, 13.633, 10474.190, 446.125, 52825.320 24/07/04,00:58:06,14,09,1, 11.9,1,1, 13.633, 10474.231, 446.141, 52825.235 24/07/04,00:58:06,15,09,1, 11.9,1,1, 13.633, 10474.236, 446.155, 52825.308 24/07/04,00:58:06,16,09,1, 11.9,1,1, 13.633, 10474.223, 446.124, 52825.302 24/07/04,00:58:06,17,09,1, 11.9,1,1, 13.633, 10474.219, 446.131, 52825.291 24/07/04,00:58:06,18,09,1, 11.9,1,1, 13.633, 10474.240, 446.129, 52825.235 24/07/04,00:58:06,19,09,1, 11.9,1,1, 13.633, 10474.253, 446.125, 52825.327 24/07/04,00:58:07,00,09,1, 12.0,1,1, 13.631, 10474.247, 446.125, 52825.327 24/07/04,00:58:07,01,09,1, 12.0,1,1, 13.631, 10474.285, 446.105, 52825.255 24/07/04,00:58:07,02,09,1, 12.0,1,1, 13.631, 10474.270, 446.113, 52825.237 24/07/04,00:58:07,03,09,1, 12.0,1,1, 13.631, 10474.259, 446.100, 52825.229 24/07/04,00:58:07,04,09,1, 12.0,1,1, 13.631, 10474.301, 446.096, 52825.239 24/07/04,00:58:07,05,09,1, 12.0,1,1, 13.631, 10474.300, 446.094, 52825.279 24/07/04,00:58:07,06,09,1, 12.0,1,1, 13.631, 10474.298, 446.083, 52825.253 24/07/04,00:58:07,07,09,1, 12.0,1,1, 13.631, 10474.288, 446.090, 52825.263 24/07/04,00:58:07,08,09,1, 12.0,1,1, 13.631, 10474.323, 446.084, 52825.226 24/07/04,00:58:07,09,09,1, 12.0,1,1, 13.631, 10474.322, 446.102, 52825.276 24/07/04,00:58:07,10,09,1, 12.0,1,1, 13.631, 10474.356, 446.094, 52825.207 24/07/04,00:58:07,11,09,1, 12.0,1,1, 13.631, 10474.345, 446.081, 52825.211 24/07/04,00:58:07,12,09,1, 12.0,1,1, 13.631, 10474.358, 446.107, 52825.208 24/07/04,00:58:07,13,09,1, 12.0,1,1, 13.631, 10474.367, 446.096, 52825.215 24/07/04,00:58:07,14,09,1, 12.0,1,1, 13.631, 10474.387, 446.067, 52825.207 24/07/04,00:58:07,15,09,1, 12.0,1,1, 13.631, 10474.394, 446.083, 52825.226 24/07/04,00:58:07,16,09,1, 12.0,1,1, 13.631, 10474.380, 446.076, 52825.228 24/07/04,00:58:07,17,09,1, 12.0,1,1, 13.631, 10474.396, 446.059, 52825.175 24/07/04,00:58:07,18,09,1, 12.0,1,1, 13.631, 10474.398, 446.046, 52825.249 24/07/04,00:58:07,19,09,1, 12.0,1,1, 13.631, 10474.444, 446.073, 52825.376 24/07/04,00:58:08,00,09,1, 11.9,1,1, 13.627, 10474.439, 446.073, 52825.376 24/07/04,00:58:08,01,09,1, 11.9,1,1, 13.627, 10474.449, 446.053, 52825.143 24/07/04,00:58:08,02,09,1, 11.9,1,1, 13.627, 10474.459, 446.039, 52825.138 24/07/04,00:58:08,03,09,1, 11.9,1,1, 13.627, 10474.438, 446.042, 52825.160 24/07/04,00:58:08,04,09,1, 11.9,1,1, 13.627, 10474.438, 446.047, 52825.247 24/07/04,00:58:08,05,09,1, 11.9,1,1, 13.627, 10474.471, 446.045, 52825.185 24/07/04,00:58:08,06,09,1, 11.9,1,1, 13.627, 10474.465, 446.029, 52825.129 24/07/04,00:58:08,07,09,1, 11.9,1,1, 13.627, 10474.474, 446.029, 52825.126 24/07/04,00:58:08,08,09,1, 11.9,1,1, 13.627, 10474.482, 446.033, 52825.133 24/07/04,00:58:08,09,09,1, 11.9,1,1, 13.627, 10474.464, 446.011, 52825.125 24/07/04,00:58:08,10,09,1, 11.9,1,1, 13.627, 10474.489, 446.019, 52825.139 24/07/04,00:58:08,11,09,1, 11.9,1,1, 13.627, 10474.497, 446.013, 52825.178 24/07/04,00:58:08,12,09,1, 11.9,1,1, 13.627, 10474.482, 446.038, 52825.156 24/07/04,00:58:08,13,09,1, 11.9,1,1, 13.627, 10474.530, 446.026, 52825.130 24/07/04,00:58:08,14,09,1, 11.9,1,1, 13.627, 10474.530, 446.024, 52825.124 24/07/04,00:58:08,15,09,1, 11.9,1,1, 13.627, 10474.530, 446.014, 52825.137 24/07/04,00:58:08,16,09,1, 11.9,1,1, 13.627, 10474.530, 445.994, 52825.211 24/07/04,00:58:08,17,09,1, 11.9,1,1, 13.627, 10474.536, 445.988, 52825.129 24/07/04,00:58:08,18,09,1, 11.9,1,1, 13.627, 10474.536, 446.008, 52825.171 24/07/04,00:58:08,19,09,1, 11.9,1,1, 13.627, 10474.569, 446.000, 52825.120 24/07/04,00:58:09,00,09,1, 11.8,1,1, 13.632, 10474.564, 446.000, 52825.120 24/07/04,00:58:09,01,09,1, 11.8,1,1, 13.632, 10474.569, 445.983, 52825.128 24/07/04,00:58:09,02,09,1, 11.8,1,1, 13.632, 10474.557, 445.990, 52825.108 24/07/04,00:58:09,03,09,1, 11.8,1,1, 13.632, 10474.608, 445.979, 52825.129 24/07/04,00:58:09,04,09,1, 11.8,1,1, 13.632, 10474.599, 445.970, 52824.873 24/07/04,00:58:09,05,09,1, 11.8,1,1, 13.632, 10474.594, 445.974, 52825.050 24/07/04,00:58:09,06,09,1, 11.8,1,1, 13.632, 10474.581, 445.970, 52825.072 24/07/04,00:58:09,07,09,1, 11.8,1,1, 13.632, 10474.611, 445.966, 52825.101 24/07/04,00:58:09,08,09,1, 11.8,1,1, 13.632, 10474.589, 445.959, 52825.131 24/07/04,00:58:09,09,09,1, 11.8,1,1, 13.632, 10474.606, 445.986, 52825.198 24/07/04,00:58:09,10,09,1, 11.8,1,1, 13.632, 10474.605, 445.950, 52825.057 24/07/04,00:58:09,11,09,1, 11.8,1,1, 13.632, 10474.590, 445.970, 52825.109 24/07/04,00:58:09,12,09,1, 11.8,1,1, 13.632, 10474.603, 445.951, 52825.071 24/07/04,00:58:09,13,09,1, 11.8,1,1, 13.632, 10474.593, 445.971, 52825.112 24/07/04,00:58:09,14,09,1, 11.8,1,1, 13.632, 10474.597, 445.954, 52825.093 24/07/04,00:58:09,15,09,1, 11.8,1,1, 13.632, 10474.619, 445.969, 52825.082 24/07/04,00:58:09,16,09,1, 11.8,1,1, 13.632, 10474.610, 445.983, 52825.072 24/07/04,00:58:09,17,09,1, 11.8,1,1, 13.632, 10474.607, 445.961, 52825.135 24/07/04,00:58:09,18,09,1, 11.8,1,1, 13.632, 10474.618, 445.963, 52825.098 24/07/04,00:58:09,19,09,1, 11.8,1,1, 13.632, 10474.640, 445.954, 52825.068 24/07/04,00:58:10,00,09,1, 11.9,1,1, 13.625, 10474.639, 445.954, 52825.068 24/07/04,00:58:10,01,09,1, 11.9,1,1, 13.625, 10474.640, 445.950, 52825.082 24/07/04,00:58:10,02,09,1, 11.9,1,1, 13.625, 10474.649, 445.960, 52825.125 24/07/04,00:58:10,03,09,1, 11.9,1,1, 13.625, 10474.671, 445.949, 52825.039 24/07/04,00:58:10,04,09,1, 11.9,1,1, 13.625, 10474.654, 445.946, 52825.091 24/07/04,00:58:10,05,09,1, 11.9,1,1, 13.625, 10474.644, 445.938, 52825.033 24/07/04,00:58:10,06,09,1, 11.9,1,1, 13.625, 10474.665, 445.942, 52825.039 24/07/04,00:58:10,07,09,1, 11.9,1,1, 13.625, 10474.658, 445.933, 52825.138 24/07/04,00:58:10,08,09,1, 11.9,1,1, 13.625, 10474.648, 445.940, 52825.092 24/07/04,00:58:10,09,09,1, 11.9,1,1, 13.625, 10474.669, 445.922, 52825.026 24/07/04,00:58:10,10,09,1, 11.9,1,1, 13.625, 10474.665, 445.936, 52825.063 24/07/04,00:58:10,11,09,1, 11.9,1,1, 13.625, 10474.668, 445.915, 52825.036 24/07/04,00:58:10,12,09,1, 11.9,1,1, 13.625, 10474.679, 445.904, 52825.122 24/07/04,00:58:10,13,09,1, 11.9,1,1, 13.625, 10474.708, 445.893, 52825.039 24/07/04,00:58:10,14,09,1, 11.9,1,1, 13.625, 10474.657, 445.931, 52825.147 24/07/04,00:58:10,15,09,1, 11.9,1,1, 13.625, 10474.666, 445.912, 52825.105 24/07/04,00:58:10,16,09,1, 11.9,1,1, 13.625, 10474.665, 445.936, 52825.132 24/07/04,00:58:10,17,09,1, 11.9,1,1, 13.625, 10474.639, 445.916, 52825.034 24/07/04,00:58:10,18,09,1, 11.9,1,1, 13.625, 10474.686, 445.910, 52825.086 24/07/04,00:58:10,19,09,1, 11.9,1,1, 13.625, 10474.663, 445.915, 52825.043 24/07/04,00:58:11,00,09,1, 11.9,1,1, 13.632, 10474.656, 445.915, 52825.043 24/07/04,00:58:11,01,09,1, 11.9,1,1, 13.632, 10474.661, 445.915, 52825.059 24/07/04,00:58:11,02,09,1, 11.9,1,1, 13.632, 10474.674, 445.894, 52825.064 24/07/04,00:58:11,03,09,1, 11.9,1,1, 13.632, 10474.646, 445.894, 52825.067 24/07/04,00:58:11,04,09,1, 11.9,1,1, 13.632, 10474.663, 445.893, 52824.961 24/07/04,00:58:11,05,09,1, 11.9,1,1, 13.632, 10474.659, 445.887, 52824.976 24/07/04,00:58:11,06,09,1, 11.9,1,1, 13.632, 10474.663, 445.906, 52824.993 24/07/04,00:58:11,07,09,1, 11.9,1,1, 13.632, 10474.645, 445.904, 52825.064 24/07/04,00:58:11,08,09,1, 11.9,1,1, 13.632, 10474.661, 445.900, 52824.991 24/07/04,00:58:11,09,09,1, 11.9,1,1, 13.632, 10474.657, 445.897, 52824.999 24/07/04,00:58:11,10,09,1, 11.9,1,1, 13.632, 10474.655, 445.889, 52825.003 24/07/04,00:58:11,11,09,1, 11.9,1,1, 13.632, 10474.641, 445.893, 52825.044 24/07/04,00:58:11,12,09,1, 11.9,1,1, 13.632, 10474.652, 445.878, 52824.988 24/07/04,00:58:11,13,09,1, 11.9,1,1, 13.632, 10474.639, 445.882, 52824.943 24/07/04,00:58:11,14,09,1, 11.9,1,1, 13.632, 10474.633, 445.882, 52824.981 24/07/04,00:58:11,15,09,1, 11.9,1,1, 13.632, 10474.625, 445.894, 52824.988 24/07/04,00:58:11,16,09,1, 11.9,1,1, 13.632, 10474.658, 445.884, 52825.018 24/07/04,00:58:11,17,09,1, 11.9,1,1, 13.632, 10474.628, 445.891, 52825.083 24/07/04,00:58:11,18,09,1, 11.9,1,1, 13.632, 10474.629, 445.889, 52825.010 24/07/04,00:58:11,19,09,1, 11.9,1,1, 13.632, 10474.622, 445.879, 52825.098 24/07/04,00:58:12,00,09,1, 11.9,1,1, 13.627, 10474.614, 445.879, 52825.098 24/07/04,00:58:12,01,09,1, 11.9,1,1, 13.627, 10474.613, 445.864, 52825.040 24/07/04,00:58:12,02,09,1, 11.9,1,1, 13.627, 10474.609, 445.892, 52825.048 24/07/04,00:58:12,03,09,1, 11.9,1,1, 13.627, 10474.598, 445.852, 52825.020 24/07/04,00:58:12,04,09,1, 11.9,1,1, 13.627, 10474.583, 445.852, 52825.038 24/07/04,00:58:12,05,09,1, 11.9,1,1, 13.627, 10474.593, 445.846, 52824.951 24/07/04,00:58:12,06,09,1, 11.9,1,1, 13.627, 10474.605, 445.878, 52825.080 24/07/04,00:58:12,07,09,1, 11.9,1,1, 13.627, 10474.587, 445.867, 52825.014 24/07/04,00:58:12,08,09,1, 11.9,1,1, 13.627, 10474.588, 445.860, 52824.988 24/07/04,00:58:12,09,09,1, 11.9,1,1, 13.627, 10474.578, 445.852, 52825.017 24/07/04,00:58:12,10,09,1, 11.9,1,1, 13.627, 10474.590, 445.849, 52824.979 24/07/04,00:58:12,11,09,1, 11.9,1,1, 13.627, 10474.592, 445.829, 52825.010 24/07/04,00:58:12,12,09,1, 11.9,1,1, 13.627, 10474.596, 445.848, 52825.040 24/07/04,00:58:12,13,09,1, 11.9,1,1, 13.627, 10474.574, 445.850, 52824.979 24/07/04,00:58:12,14,09,1, 11.9,1,1, 13.627, 10474.586, 445.844, 52825.010 24/07/04,00:58:12,15,09,1, 11.9,1,1, 13.627, 10474.557, 445.863, 52825.084 24/07/04,00:58:12,16,09,1, 11.9,1,1, 13.627, 10474.578, 445.856, 52824.958 24/07/04,00:58:12,17,09,1, 11.9,1,1, 13.627, 10474.585, 445.856, 52825.008 24/07/04,00:58:12,18,09,1, 11.9,1,1, 13.627, 10474.551, 445.843, 52825.076 24/07/04,00:58:12,19,09,1, 11.9,1,1, 13.627, 10474.542, 445.864, 52825.070 24/07/04,00:58:13,00,09,1, 11.9,1,1, 13.630, 10474.539, 445.864, 52825.070 24/07/04,00:58:13,01,09,1, 11.9,1,1, 13.630, 10474.553, 445.854, 52825.004 24/07/04,00:58:13,02,09,1, 11.9,1,1, 13.630, 10474.523, 445.846, 52825.039 24/07/04,00:58:13,03,09,1, 11.9,1,1, 13.630, 10474.543, 445.844, 52825.019 24/07/04,00:58:13,04,09,1, 11.9,1,1, 13.630, 10474.532, 445.841, 52825.023 24/07/04,00:58:13,05,09,1, 11.9,1,1, 13.630, 10474.533, 445.840, 52825.008 24/07/04,00:58:13,06,09,1, 11.9,1,1, 13.630, 10474.504, 445.838, 52825.019 24/07/04,00:58:13,07,09,1, 11.9,1,1, 13.630, 10474.512, 445.828, 52825.009 24/07/04,00:58:13,08,09,1, 11.9,1,1, 13.630, 10474.505, 445.838, 52825.032 24/07/04,00:58:13,09,09,1, 11.9,1,1, 13.630, 10474.481, 445.828, 52825.064 24/07/04,00:58:13,10,09,1, 11.9,1,1, 13.630, 10474.535, 445.853, 52824.993 24/07/04,00:58:13,11,09,1, 11.9,1,1, 13.630, 10474.484, 445.847, 52824.994 24/07/04,00:58:13,12,09,1, 11.9,1,1, 13.630, 10474.487, 445.849, 52825.042 24/07/04,00:58:13,13,09,1, 11.9,1,1, 13.630, 10474.470, 445.848, 52825.073 24/07/04,00:58:13,14,09,1, 11.9,1,1, 13.630, 10474.474, 445.854, 52825.089 24/07/04,00:58:13,15,09,1, 11.9,1,1, 13.630, 10474.462, 445.855, 52825.074 24/07/04,00:58:13,16,09,1, 11.9,1,1, 13.630, 10474.468, 445.848, 52825.043 24/07/04,00:58:13,17,09,1, 11.9,1,1, 13.630, 10474.460, 445.841, 52825.093 24/07/04,00:58:13,18,09,1, 11.9,1,1, 13.630, 10474.476, 445.854, 52825.047 24/07/04,00:58:13,19,09,1, 11.9,1,1, 13.630, 10474.452, 445.847, 52825.016 24/07/04,00:58:14,00,09,1, 11.9,1,1, 13.628, 10474.447, 445.847, 52825.016 24/07/04,00:58:14,01,09,1, 11.9,1,1, 13.628, 10474.449, 445.868, 52825.077 24/07/04,00:58:14,02,09,1, 11.9,1,1, 13.628, 10474.455, 445.864, 52825.011 24/07/04,00:58:14,03,09,1, 11.9,1,1, 13.628, 10474.438, 445.873, 52825.027 24/07/04,00:58:14,04,09,1, 11.9,1,1, 13.628, 10474.431, 445.875, 52825.094 24/07/04,00:58:14,05,09,1, 11.9,1,1, 13.628, 10474.421, 445.892, 52825.015 24/07/04,00:58:14,06,09,1, 11.9,1,1, 13.628, 10474.415, 445.885, 52825.030 24/07/04,00:58:14,07,09,1, 11.9,1,1, 13.628, 10474.401, 445.873, 52825.050 24/07/04,00:58:14,08,09,1, 11.9,1,1, 13.628, 10474.414, 445.859, 52825.105 24/07/04,00:58:14,09,09,1, 11.9,1,1, 13.628, 10474.420, 445.869, 52825.035 24/07/04,00:58:14,10,09,1, 11.9,1,1, 13.628, 10474.414, 445.881, 52825.080 24/07/04,00:58:14,11,09,1, 11.9,1,1, 13.628, 10474.405, 445.891, 52825.060 24/07/04,00:58:14,12,09,1, 11.9,1,1, 13.628, 10474.403, 445.866, 52825.080 24/07/04,00:58:14,13,09,1, 11.9,1,1, 13.628, 10474.394, 445.900, 52825.079 24/07/04,00:58:14,14,09,1, 11.9,1,1, 13.628, 10474.406, 445.883, 52825.143 24/07/04,00:58:14,15,09,1, 11.9,1,1, 13.628, 10474.409, 445.880, 52825.003 24/07/04,00:58:14,16,09,1, 11.9,1,1, 13.628, 10474.413, 445.903, 52825.027 24/07/04,00:58:14,17,09,1, 11.9,1,1, 13.628, 10474.395, 445.899, 52825.058 24/07/04,00:58:14,18,09,1, 11.9,1,1, 13.628, 10474.376, 445.895, 52825.103 24/07/04,00:58:14,19,09,1, 11.9,1,1, 13.628, 10474.395, 445.911, 52825.081 24/07/04,00:58:15,00,09,1, 11.9,1,1, 13.627, 10474.389, 445.911, 52825.081 24/07/04,00:58:15,01,09,1, 11.9,1,1, 13.627, 10474.397, 445.913, 52825.046 24/07/04,00:58:15,02,09,1, 11.9,1,1, 13.627, 10474.381, 445.922, 52825.090 24/07/04,00:58:15,03,09,1, 11.9,1,1, 13.627, 10474.396, 445.933, 52825.089 24/07/04,00:58:15,04,09,1, 11.9,1,1, 13.627, 10474.384, 445.917, 52825.120 24/07/04,00:58:15,05,09,1, 11.9,1,1, 13.627, 10474.378, 445.941, 52825.138 24/07/04,00:58:15,06,09,1, 11.9,1,1, 13.627, 10474.407, 445.939, 52825.047 24/07/04,00:58:15,07,09,1, 11.9,1,1, 13.627, 10474.361, 445.948, 52825.176 24/07/04,00:58:15,08,09,1, 11.9,1,1, 13.627, 10474.381, 445.947, 52825.124 24/07/04,00:58:15,09,09,1, 11.9,1,1, 13.627, 10474.391, 445.952, 52825.106 24/07/04,00:58:15,10,09,1, 11.9,1,1, 13.627, 10474.394, 445.943, 52825.150 24/07/04,00:58:15,11,09,1, 11.9,1,1, 13.627, 10474.380, 445.937, 52825.132 24/07/04,00:58:15,12,09,1, 11.9,1,1, 13.627, 10474.408, 445.945, 52825.064 24/07/04,00:58:15,13,09,1, 11.9,1,1, 13.627, 10474.397, 445.928, 52825.167 24/07/04,00:58:15,14,09,1, 11.9,1,1, 13.627, 10474.395, 445.940, 52825.134 24/07/04,00:58:15,15,09,1, 11.9,1,1, 13.627, 10474.390, 445.940, 52825.134 24/07/04,00:58:15,16,09,1, 11.9,1,1, 13.627, 10474.384, 445.923, 52825.077 24/07/04,00:58:15,17,09,1, 11.9,1,1, 13.627, 10474.397, 445.932, 52825.145 24/07/04,00:58:15,18,09,1, 11.9,1,1, 13.627, 10474.411, 445.933, 52825.129 24/07/04,00:58:15,19,09,1, 11.9,1,1, 13.627, 10474.408, 445.937, 52825.061 24/07/04,00:58:16,00,09,1, 11.9,1,1, 13.628, 10474.405, 445.937, 52825.061 24/07/04,00:58:16,01,09,1, 11.9,1,1, 13.628, 10474.387, 445.931, 52825.079 24/07/04,00:58:16,02,09,1, 11.9,1,1, 13.628, 10474.407, 445.917, 52825.088 24/07/04,00:58:16,03,09,1, 11.9,1,1, 13.628, 10474.392, 445.949, 52825.095 24/07/04,00:58:16,04,09,1, 11.9,1,1, 13.628, 10474.422, 445.948, 52825.094 24/07/04,00:58:16,05,09,1, 11.9,1,1, 13.628, 10474.398, 445.931, 52825.126 24/07/04,00:58:16,06,09,1, 11.9,1,1, 13.628, 10474.412, 445.940, 52825.052 24/07/04,00:58:16,07,09,1, 11.9,1,1, 13.628, 10474.434, 445.933, 52825.075 24/07/04,00:58:16,08,09,1, 11.9,1,1, 13.628, 10474.400, 445.934, 52825.089 24/07/04,00:58:16,09,09,1, 11.9,1,1, 13.628, 10474.393, 445.906, 52825.059 24/07/04,00:58:16,10,09,1, 11.9,1,1, 13.628, 10474.426, 445.934, 52825.081 24/07/04,00:58:16,11,09,1, 11.9,1,1, 13.628, 10474.420, 445.929, 52825.067 24/07/04,00:58:16,12,09,1, 11.9,1,1, 13.628, 10474.434, 445.930, 52825.069 24/07/04,00:58:16,13,09,1, 11.9,1,1, 13.628, 10474.416, 445.933, 52825.097 24/07/04,00:58:16,14,09,1, 11.9,1,1, 13.628, 10474.442, 445.918, 52825.107 24/07/04,00:58:16,15,09,1, 11.9,1,1, 13.628, 10474.415, 445.925, 52825.018 24/07/04,00:58:16,16,09,1, 11.9,1,1, 13.628, 10474.431, 445.939, 52825.087 24/07/04,00:58:16,17,09,1, 11.9,1,1, 13.628, 10474.445, 445.928, 52825.039 24/07/04,00:58:16,18,09,1, 11.9,1,1, 13.628, 10474.450, 445.920, 52824.997 24/07/04,00:58:16,19,09,1, 11.9,1,1, 13.628, 10474.448, 445.936, 52825.072 24/07/04,00:58:17,00,08,1, 11.9,1,1, 13.630, 10474.447, 445.936, 52825.072 24/07/04,00:58:17,01,08,1, 11.9,1,1, 13.630, 10474.444, 445.915, 52825.082 24/07/04,00:58:17,02,08,1, 11.9,1,1, 13.630, 10474.429, 445.903, 52825.020 24/07/04,00:58:17,03,08,1, 11.9,1,1, 13.630, 10474.427, 445.918, 52825.037 24/07/04,00:58:17,04,08,1, 11.9,1,1, 13.630, 10474.445, 445.909, 52825.023 24/07/04,00:58:17,05,08,1, 11.9,1,1, 13.630, 10474.439, 445.932, 52825.085 24/07/04,00:58:17,06,08,1, 11.9,1,1, 13.630, 10474.444, 445.901, 52825.081 24/07/04,00:58:17,07,08,1, 11.9,1,1, 13.630, 10474.485, 445.909, 52825.098 24/07/04,00:58:17,08,08,1, 11.9,1,1, 13.630, 10474.466, 445.908, 52825.044 24/07/04,00:58:17,09,08,1, 11.9,1,1, 13.630, 10474.473, 445.927, 52825.004 24/07/04,00:58:17,10,08,1, 11.9,1,1, 13.630, 10474.504, 445.913, 52825.059 24/07/04,00:58:17,11,08,1, 11.9,1,1, 13.630, 10474.478, 445.909, 52824.946 24/07/04,00:58:17,12,08,1, 11.9,1,1, 13.630, 10474.516, 445.899, 52824.969 24/07/04,00:58:17,13,08,1, 11.9,1,1, 13.630, 10474.508, 445.924, 52825.023 24/07/04,00:58:17,14,08,1, 11.9,1,1, 13.630, 10474.491, 445.897, 52825.011 24/07/04,00:58:17,15,08,1, 11.9,1,1, 13.630, 10474.498, 445.923, 52825.047 24/07/04,00:58:17,16,08,1, 11.9,1,1, 13.630, 10474.492, 445.900, 52825.034 24/07/04,00:58:17,17,08,1, 11.9,1,1, 13.630, 10474.524, 445.920, 52825.157 24/07/04,00:58:17,18,08,1, 11.9,1,1, 13.630, 10474.516, 445.912, 52824.782 24/07/04,00:58:17,19,08,1, 11.9,1,1, 13.630, 10474.480, 445.921, 52825.018 24/07/04,00:58:18,00,08,1, 12.0,1,1, 13.630, 10474.472, 445.921, 52825.018 24/07/04,00:58:18,01,08,1, 12.0,1,1, 13.630, 10474.511, 445.916, 52825.012 24/07/04,00:58:18,02,08,1, 12.0,1,1, 13.630, 10474.527, 445.925, 52824.946 24/07/04,00:58:18,03,08,1, 12.0,1,1, 13.630, 10474.547, 445.916, 52824.947 24/07/04,00:58:18,04,08,1, 12.0,1,1, 13.630, 10474.533, 445.926, 52825.009 24/07/04,00:58:18,05,08,1, 12.0,1,1, 13.630, 10474.521, 445.936, 52824.990 24/07/04,00:58:18,06,08,1, 12.0,1,1, 13.630, 10474.536, 445.932, 52824.994 24/07/04,00:58:18,07,08,1, 12.0,1,1, 13.630, 10474.540, 445.954, 52825.047 24/07/04,00:58:18,08,08,1, 12.0,1,1, 13.630, 10474.556, 445.950, 52824.972 24/07/04,00:58:18,09,08,1, 12.0,1,1, 13.630, 10474.546, 445.950, 52825.000 24/07/04,00:58:18,10,08,1, 12.0,1,1, 13.630, 10474.569, 445.930, 52824.916 24/07/04,00:58:18,11,08,1, 12.0,1,1, 13.630, 10474.573, 445.943, 52824.981 24/07/04,00:58:18,12,08,1, 12.0,1,1, 13.630, 10474.581, 445.947, 52824.951 24/07/04,00:58:18,13,08,1, 12.0,1,1, 13.630, 10474.591, 445.939, 52824.909 24/07/04,00:58:18,14,08,1, 12.0,1,1, 13.630, 10474.601, 445.946, 52824.937 24/07/04,00:58:18,15,08,1, 12.0,1,1, 13.630, 10474.583, 445.960, 52824.941 24/07/04,00:58:18,16,08,1, 12.0,1,1, 13.630, 10474.575, 445.961, 52824.933 24/07/04,00:58:18,17,08,1, 12.0,1,1, 13.630, 10474.623, 445.969, 52824.953 24/07/04,00:58:18,18,08,1, 12.0,1,1, 13.630, 10474.595, 445.974, 52824.891 24/07/04,00:58:18,19,08,1, 12.0,1,1, 13.630, 10474.594, 445.968, 52824.939 24/07/04,00:58:19,00,08,1, 12.0,1,1, 13.626, 10474.589, 445.968, 52824.939 24/07/04,00:58:19,01,08,1, 12.0,1,1, 13.626, 10474.631, 445.984, 52824.920 24/07/04,00:58:19,02,08,1, 12.0,1,1, 13.626, 10474.641, 445.967, 52824.893 24/07/04,00:58:19,03,08,1, 12.0,1,1, 13.626, 10474.622, 445.981, 52824.921 24/07/04,00:58:19,04,08,1, 12.0,1,1, 13.626, 10474.618, 446.002, 52824.938 24/07/04,00:58:19,05,08,1, 12.0,1,1, 13.626, 10474.646, 445.989, 52824.920 24/07/04,00:58:19,06,08,1, 12.0,1,1, 13.626, 10474.640, 446.008, 52824.940 24/07/04,00:58:19,07,08,1, 12.0,1,1, 13.626, 10474.615, 446.010, 52824.895 24/07/04,00:58:19,08,08,1, 12.0,1,1, 13.626, 10474.639, 446.022, 52824.916 24/07/04,00:58:19,09,08,1, 12.0,1,1, 13.626, 10474.644, 446.004, 52824.870 24/07/04,00:58:19,10,08,1, 12.0,1,1, 13.626, 10474.637, 446.001, 52824.926 24/07/04,00:58:19,11,08,1, 12.0,1,1, 13.626, 10474.653, 446.008, 52824.931 24/07/04,00:58:19,12,08,1, 12.0,1,1, 13.626, 10474.642, 446.037, 52824.945 24/07/04,00:58:19,13,08,1, 12.0,1,1, 13.626, 10474.670, 446.047, 52824.879 24/07/04,00:58:19,14,08,1, 12.0,1,1, 13.626, 10474.649, 446.056, 52824.956 24/07/04,00:58:19,15,08,1, 12.0,1,1, 13.626, 10474.700, 446.039, 52824.894 24/07/04,00:58:19,16,08,1, 12.0,1,1, 13.626, 10474.695, 446.027, 52824.867 24/07/04,00:58:19,17,08,1, 12.0,1,1, 13.626, 10474.683, 446.045, 52824.884 24/07/04,00:58:19,18,08,1, 12.0,1,1, 13.626, 10474.703, 446.045, 52824.825 24/07/04,00:58:19,19,08,1, 12.0,1,1, 13.626, 10474.691, 446.038, 52824.910 24/07/04,00:58:20,00,08,1, 11.9,1,1, 13.625, 10474.689, 446.038, 52824.910 24/07/04,00:58:20,01,08,1, 11.9,1,1, 13.625, 10474.710, 446.067, 52824.937 24/07/04,00:58:20,02,08,1, 11.9,1,1, 13.625, 10474.704, 446.069, 52824.965 24/07/04,00:58:20,03,08,1, 11.9,1,1, 13.625, 10474.721, 446.060, 52824.867 24/07/04,00:58:20,04,08,1, 11.9,1,1, 13.625, 10474.721, 446.065, 52824.901 24/07/04,00:58:20,05,08,1, 11.9,1,1, 13.625, 10474.731, 446.060, 52824.921 24/07/04,00:58:20,06,08,1, 11.9,1,1, 13.625, 10474.720, 446.073, 52824.750 24/07/04,00:58:20,07,08,1, 11.9,1,1, 13.625, 10474.745, 446.087, 52824.960 24/07/04,00:58:20,08,08,1, 11.9,1,1, 13.625, 10474.763, 446.089, 52824.953 24/07/04,00:58:20,09,08,1, 11.9,1,1, 13.625, 10474.762, 446.074, 52824.926 24/07/04,00:58:20,10,08,1, 11.9,1,1, 13.625, 10474.774, 446.085, 52824.966 24/07/04,00:58:20,11,08,1, 11.9,1,1, 13.625, 10474.822, 446.105, 52824.934 24/07/04,00:58:20,12,08,1, 11.9,1,1, 13.625, 10474.838, 446.106, 52824.867 24/07/04,00:58:20,13,08,1, 11.9,1,1, 13.625, 10474.787, 446.111, 52824.882 24/07/04,00:58:20,14,08,1, 11.9,1,1, 13.625, 10474.823, 446.112, 52824.931 24/07/04,00:58:20,15,08,1, 11.9,1,1, 13.625, 10474.798, 446.122, 52824.973 24/07/04,00:58:20,16,08,1, 11.9,1,1, 13.625, 10474.832, 446.098, 52824.838 24/07/04,00:58:20,17,08,1, 11.9,1,1, 13.625, 10474.828, 446.116, 52824.891 24/07/04,00:58:20,18,08,1, 11.9,1,1, 13.625, 10474.819, 446.148, 52824.860 24/07/04,00:58:20,19,08,1, 11.9,1,1, 13.625, 10474.833, 446.129, 52824.940 24/07/04,00:58:21,00,08,1, 11.9,1,1, 13.628, 10474.831, 446.129, 52824.940 24/07/04,00:58:21,01,08,1, 11.9,1,1, 13.628, 10474.824, 446.136, 52824.797 24/07/04,00:58:21,02,08,1, 11.9,1,1, 13.628, 10474.855, 446.132, 52824.804 24/07/04,00:58:21,03,08,1, 11.9,1,1, 13.628, 10474.836, 446.138, 52824.897 24/07/04,00:58:21,04,08,1, 11.9,1,1, 13.628, 10474.861, 446.156, 52824.901 24/07/04,00:58:21,05,08,1, 11.9,1,1, 13.628, 10474.873, 446.151, 52824.903 24/07/04,00:58:21,06,08,1, 11.9,1,1, 13.628, 10474.859, 446.165, 52824.837 24/07/04,00:58:21,07,08,1, 11.9,1,1, 13.628, 10474.890, 446.154, 52824.904 24/07/04,00:58:21,08,08,1, 11.9,1,1, 13.628, 10474.863, 446.160, 52824.881 24/07/04,00:58:21,09,08,1, 11.9,1,1, 13.628, 10474.839, 446.155, 52824.878 24/07/04,00:58:21,10,08,1, 11.9,1,1, 13.628, 10474.858, 446.155, 52824.822 24/07/04,00:58:21,11,08,1, 11.9,1,1, 13.628, 10474.883, 446.146, 52824.706 24/07/04,00:58:21,12,08,1, 11.9,1,1, 13.628, 10474.902, 446.173, 52824.803 24/07/04,00:58:21,13,08,1, 11.9,1,1, 13.628, 10474.894, 446.193, 52824.866 24/07/04,00:58:21,14,08,1, 11.9,1,1, 13.628, 10474.884, 446.192, 52824.753 24/07/04,00:58:21,15,08,1, 11.9,1,1, 13.628, 10474.902, 446.174, 52824.820 24/07/04,00:58:21,16,08,1, 11.9,1,1, 13.628, 10474.878, 446.197, 52824.787 24/07/04,00:58:21,17,08,1, 11.9,1,1, 13.628, 10474.879, 446.195, 52824.795 24/07/04,00:58:21,18,08,1, 11.9,1,1, 13.628, 10474.900, 446.183, 52824.840 24/07/04,00:58:21,19,08,1, 11.9,1,1, 13.628, 10474.879, 446.184, 52824.907 24/07/04,00:58:22,00,08,1, 11.9,1,1, 13.627, 10474.873, 446.184, 52824.907 24/07/04,00:58:22,01,08,1, 11.9,1,1, 13.627, 10474.891, 446.192, 52824.863 24/07/04,00:58:22,02,08,1, 11.9,1,1, 13.627, 10474.888, 446.190, 52824.818 24/07/04,00:58:22,03,08,1, 11.9,1,1, 13.627, 10474.903, 446.200, 52824.833 24/07/04,00:58:22,04,08,1, 11.9,1,1, 13.627, 10474.922, 446.192, 52824.808 24/07/04,00:58:22,05,08,1, 11.9,1,1, 13.627, 10474.907, 446.189, 52824.835 24/07/04,00:58:22,06,08,1, 11.9,1,1, 13.627, 10474.921, 446.188, 52824.850 24/07/04,00:58:22,07,08,1, 11.9,1,1, 13.627, 10474.917, 446.179, 52824.838 24/07/04,00:58:22,08,08,1, 11.9,1,1, 13.627, 10474.909, 446.191, 52824.848 24/07/04,00:58:22,09,08,1, 11.9,1,1, 13.627, 10474.895, 446.202, 52824.841 24/07/04,00:58:22,10,08,1, 11.9,1,1, 13.627, 10474.914, 446.171, 52824.828 24/07/04,00:58:22,11,08,1, 11.9,1,1, 13.627, 10474.900, 446.172, 52824.879 24/07/04,00:58:22,12,08,1, 11.9,1,1, 13.627, 10474.935, 446.202, 52824.845 24/07/04,00:58:22,13,08,1, 11.9,1,1, 13.627, 10474.917, 446.193, 52824.826 24/07/04,00:58:22,14,08,1, 11.9,1,1, 13.627, 10474.926, 446.202, 52824.848 24/07/04,00:58:22,15,08,1, 11.9,1,1, 13.627, 10474.945, 446.204, 52824.841 24/07/04,00:58:22,16,08,1, 11.9,1,1, 13.627, 10474.920, 446.195, 52824.864 24/07/04,00:58:22,17,08,1, 11.9,1,1, 13.627, 10474.949, 446.194, 52824.848 24/07/04,00:58:22,18,08,1, 11.9,1,1, 13.627, 10474.922, 446.188, 52824.846 24/07/04,00:58:22,19,08,1, 11.9,1,1, 13.627, 10474.954, 446.194, 52824.820 24/07/04,00:58:23,00,08,1, 11.9,1,1, 13.629, 10474.948, 446.194, 52824.820 24/07/04,00:58:23,01,08,1, 11.9,1,1, 13.629, 10474.969, 446.174, 52824.811 24/07/04,00:58:23,02,08,1, 11.9,1,1, 13.629, 10474.954, 446.172, 52824.846 24/07/04,00:58:23,03,08,1, 11.9,1,1, 13.629, 10474.930, 446.178, 52824.865 24/07/04,00:58:23,04,08,1, 11.9,1,1, 13.629, 10474.952, 446.170, 52824.815 24/07/04,00:58:23,05,08,1, 11.9,1,1, 13.629, 10474.956, 446.176, 52824.859 24/07/04,00:58:23,06,08,1, 11.9,1,1, 13.629, 10474.958, 446.175, 52824.894 24/07/04,00:58:23,07,08,1, 11.9,1,1, 13.629, 10474.943, 446.185, 52824.821 24/07/04,00:58:23,08,08,1, 11.9,1,1, 13.629, 10474.977, 446.148, 52824.894 24/07/04,00:58:23,09,08,1, 11.9,1,1, 13.629, 10474.957, 446.150, 52824.826 24/07/04,00:58:23,10,08,1, 11.9,1,1, 13.629, 10474.946, 446.166, 52824.861 24/07/04,00:58:23,11,08,1, 11.9,1,1, 13.629, 10474.956, 446.146, 52824.863 24/07/04,00:58:23,12,08,1, 11.9,1,1, 13.629, 10474.944, 446.157, 52824.830 24/07/04,00:58:23,13,08,1, 11.9,1,1, 13.629, 10474.963, 446.161, 52824.860 24/07/04,00:58:23,14,08,1, 11.9,1,1, 13.629, 10474.971, 446.147, 52824.919 24/07/04,00:58:23,15,08,1, 11.9,1,1, 13.629, 10474.952, 446.166, 52824.942 24/07/04,00:58:23,16,08,1, 11.9,1,1, 13.629, 10474.995, 446.163, 52824.822 24/07/04,00:58:23,17,08,1, 11.9,1,1, 13.629, 10474.969, 446.148, 52824.825 24/07/04,00:58:23,18,08,1, 11.9,1,1, 13.629, 10474.973, 446.147, 52824.890 24/07/04,00:58:23,19,08,1, 11.9,1,1, 13.629, 10474.969, 446.150, 52824.841 24/07/04,00:58:24,00,08,1, 11.9,1,1, 13.627, 10474.964, 446.150, 52824.841 24/07/04,00:58:24,01,08,1, 11.9,1,1, 13.627, 10474.993, 446.134, 52824.853 24/07/04,00:58:24,02,08,1, 11.9,1,1, 13.627, 10475.016, 446.154, 52824.890 24/07/04,00:58:24,03,08,1, 11.9,1,1, 13.627, 10474.988, 446.159, 52824.859 24/07/04,00:58:24,04,08,1, 11.9,1,1, 13.627, 10474.990, 446.131, 52824.841 24/07/04,00:58:24,05,08,1, 11.9,1,1, 13.627, 10474.987, 446.135, 52824.870 24/07/04,00:58:24,06,08,1, 11.9,1,1, 13.627, 10475.016, 446.135, 52824.880 24/07/04,00:58:24,07,08,1, 11.9,1,1, 13.627, 10474.993, 446.159, 52824.889 24/07/04,00:58:24,08,08,1, 11.9,1,1, 13.627, 10474.986, 446.146, 52824.871 24/07/04,00:58:24,09,08,1, 11.9,1,1, 13.627, 10474.984, 446.116, 52824.832 24/07/04,00:58:24,10,08,1, 11.9,1,1, 13.627, 10475.015, 446.119, 52824.813 24/07/04,00:58:24,11,08,1, 11.9,1,1, 13.627, 10475.010, 446.121, 52824.877 24/07/04,00:58:24,12,08,1, 11.9,1,1, 13.627, 10475.010, 446.116, 52824.789 24/07/04,00:58:24,13,08,1, 11.9,1,1, 13.627, 10475.012, 446.114, 52824.836 24/07/04,00:58:24,14,08,1, 11.9,1,1, 13.627, 10474.984, 446.091, 52824.842 24/07/04,00:58:24,15,08,1, 11.9,1,1, 13.627, 10475.008, 446.108, 52824.869 24/07/04,00:58:24,16,08,1, 11.9,1,1, 13.627, 10475.015, 446.107, 52824.860 24/07/04,00:58:24,17,08,1, 11.9,1,1, 13.627, 10475.023, 446.108, 52824.840 24/07/04,00:58:24,18,08,1, 11.9,1,1, 13.627, 10475.016, 446.109, 52824.879 24/07/04,00:58:24,19,08,1, 11.9,1,1, 13.627, 10475.019, 446.111, 52824.806 24/07/04,00:58:25,00,08,1, 12.0,1,1, 13.628, 10475.014, 446.111, 52824.806 24/07/04,00:58:25,01,08,1, 12.0,1,1, 13.628, 10475.021, 446.091, 52824.909 24/07/04,00:58:25,02,08,1, 12.0,1,1, 13.628, 10475.025, 446.112, 52824.881 24/07/04,00:58:25,03,08,1, 12.0,1,1, 13.628, 10475.029, 446.088, 52824.928 24/07/04,00:58:25,04,08,1, 12.0,1,1, 13.628, 10475.035, 446.093, 52824.856 24/07/04,00:58:25,05,08,1, 12.0,1,1, 13.628, 10475.021, 446.102, 52824.888 24/07/04,00:58:25,06,08,1, 12.0,1,1, 13.628, 10475.051, 446.056, 52824.875 24/07/04,00:58:25,07,08,1, 12.0,1,1, 13.628, 10475.038, 446.093, 52824.907 24/07/04,00:58:25,08,08,1, 12.0,1,1, 13.628, 10475.049, 446.080, 52824.844 24/07/04,00:58:25,09,08,1, 12.0,1,1, 13.628, 10475.046, 446.092, 52824.856 24/07/04,00:58:25,10,08,1, 12.0,1,1, 13.628, 10475.066, 446.065, 52824.896 24/07/04,00:58:25,11,08,1, 12.0,1,1, 13.628, 10475.026, 446.055, 52824.928 24/07/04,00:58:25,12,08,1, 12.0,1,1, 13.628, 10475.064, 446.077, 52824.905 24/07/04,00:58:25,13,08,1, 12.0,1,1, 13.628, 10475.061, 446.079, 52824.871 24/07/04,00:58:25,14,08,1, 12.0,1,1, 13.628, 10475.081, 446.086, 52824.913 24/07/04,00:58:25,15,08,1, 12.0,1,1, 13.628, 10475.059, 446.084, 52824.866 24/07/04,00:58:25,16,08,1, 12.0,1,1, 13.628, 10475.089, 446.118, 52824.926 24/07/04,00:58:25,17,08,1, 12.0,1,1, 13.628, 10475.094, 446.110, 52824.881 24/07/04,00:58:25,18,08,1, 12.0,1,1, 13.628, 10475.069, 446.085, 52824.891 24/07/04,00:58:25,19,08,1, 12.0,1,1, 13.628, 10475.091, 446.068, 52824.808 24/07/04,00:58:26,00,08,1, 11.9,1,1, 13.624, 10475.090, 446.068, 52824.808 24/07/04,00:58:26,01,08,1, 11.9,1,1, 13.624, 10475.059, 446.088, 52824.970 24/07/04,00:58:26,02,08,1, 11.9,1,1, 13.624, 10475.117, 446.071, 52824.925 24/07/04,00:58:26,03,08,1, 11.9,1,1, 13.624, 10475.119, 446.084, 52824.881 24/07/04,00:58:26,04,08,1, 11.9,1,1, 13.624, 10475.102, 446.081, 52824.894 24/07/04,00:58:26,05,08,1, 11.9,1,1, 13.624, 10475.105, 446.090, 52824.866 24/07/04,00:58:26,06,08,1, 11.9,1,1, 13.624, 10475.079, 446.081, 52824.880 24/07/04,00:58:26,07,08,1, 11.9,1,1, 13.624, 10475.088, 446.091, 52824.864 24/07/04,00:58:26,08,08,1, 11.9,1,1, 13.624, 10475.121, 446.087, 52824.903 24/07/04,00:58:26,09,08,1, 11.9,1,1, 13.624, 10475.096, 446.097, 52824.903 24/07/04,00:58:26,10,08,1, 11.9,1,1, 13.624, 10475.106, 446.092, 52824.860 24/07/04,00:58:26,11,08,1, 11.9,1,1, 13.624, 10475.090, 446.105, 52824.947 24/07/04,00:58:26,12,08,1, 11.9,1,1, 13.624, 10475.102, 446.103, 52824.911 24/07/04,00:58:26,13,08,1, 11.9,1,1, 13.624, 10475.101, 446.115, 52824.944 24/07/04,00:58:26,14,08,1, 11.9,1,1, 13.624, 10475.137, 446.120, 52824.921 24/07/04,00:58:26,15,08,1, 11.9,1,1, 13.624, 10475.132, 446.111, 52824.890 24/07/04,00:58:26,16,08,1, 11.9,1,1, 13.624, 10475.132, 446.101, 52824.881 24/07/04,00:58:26,17,08,1, 11.9,1,1, 13.624, 10475.124, 446.118, 52824.892 24/07/04,00:58:26,18,08,1, 11.9,1,1, 13.624, 10475.119, 446.131, 52824.864 24/07/04,00:58:26,19,08,1, 11.9,1,1, 13.624, 10475.119, 446.130, 52824.864 24/07/04,00:58:27,00,08,1, 11.8,1,1, 13.626, 10475.115, 446.130, 52824.864 24/07/04,00:58:27,01,08,1, 11.8,1,1, 13.626, 10475.128, 446.155, 52824.947 24/07/04,00:58:27,02,08,1, 11.8,1,1, 13.626, 10475.112, 446.154, 52824.983 24/07/04,00:58:27,03,08,1, 11.8,1,1, 13.626, 10475.132, 446.128, 52824.935 24/07/04,00:58:27,04,08,1, 11.8,1,1, 13.626, 10475.141, 446.117, 52824.967 24/07/04,00:58:27,05,08,1, 11.8,1,1, 13.626, 10475.148, 446.137, 52824.916 24/07/04,00:58:27,06,08,1, 11.8,1,1, 13.626, 10475.156, 446.137, 52824.931 24/07/04,00:58:27,07,08,1, 11.8,1,1, 13.626, 10475.138, 446.145, 52824.943 24/07/04,00:58:27,08,08,1, 11.8,1,1, 13.626, 10475.151, 446.164, 52824.892 24/07/04,00:58:27,09,08,1, 11.8,1,1, 13.626, 10475.145, 446.160, 52824.885 24/07/04,00:58:27,10,08,1, 11.8,1,1, 13.626, 10475.126, 446.153, 52824.885 24/07/04,00:58:27,11,08,1, 11.8,1,1, 13.626, 10475.151, 446.179, 52824.942 24/07/04,00:58:27,12,08,1, 11.8,1,1, 13.626, 10475.127, 446.187, 52824.948 24/07/04,00:58:27,13,08,1, 11.8,1,1, 13.626, 10475.144, 446.188, 52824.936 24/07/04,00:58:27,14,08,1, 11.8,1,1, 13.626, 10475.131, 446.189, 52824.904 24/07/04,00:58:27,15,08,1, 11.8,1,1, 13.626, 10475.149, 446.203, 52824.921 24/07/04,00:58:27,16,08,1, 11.8,1,1, 13.626, 10475.127, 446.230, 52824.941 24/07/04,00:58:27,17,08,1, 11.8,1,1, 13.626, 10475.121, 446.225, 52824.927 24/07/04,00:58:27,18,08,1, 11.8,1,1, 13.626, 10475.159, 446.229, 52824.938 24/07/04,00:58:27,19,08,1, 11.8,1,1, 13.626, 10475.130, 446.231, 52824.940 24/07/04,00:58:28,00,08,1, 11.9,1,1, 13.625, 10475.123, 446.231, 52824.940 24/07/04,00:58:28,01,08,1, 11.9,1,1, 13.625, 10475.104, 446.267, 52824.930 24/07/04,00:58:28,02,08,1, 11.9,1,1, 13.625, 10475.136, 446.253, 52824.900 24/07/04,00:58:28,03,08,1, 11.9,1,1, 13.625, 10475.119, 446.244, 52824.959 24/07/04,00:58:28,04,08,1, 11.9,1,1, 13.625, 10475.116, 446.253, 52824.881 24/07/04,00:58:28,05,08,1, 11.9,1,1, 13.625, 10475.130, 446.264, 52824.917 24/07/04,00:58:28,06,08,1, 11.9,1,1, 13.625, 10475.110, 446.252, 52824.958 24/07/04,00:58:28,07,08,1, 11.9,1,1, 13.625, 10475.082, 446.269, 52824.915 24/07/04,00:58:28,08,08,1, 11.9,1,1, 13.625, 10475.129, 446.254, 52824.927 24/07/04,00:58:28,09,08,1, 11.9,1,1, 13.625, 10475.083, 446.290, 52824.924 24/07/04,00:58:28,10,08,1, 11.9,1,1, 13.625, 10475.101, 446.314, 52824.902 24/07/04,00:58:28,11,08,1, 11.9,1,1, 13.625, 10475.133, 446.308, 52824.961 24/07/04,00:58:28,12,08,1, 11.9,1,1, 13.625, 10475.106, 446.354, 52824.932 24/07/04,00:58:28,13,08,1, 11.9,1,1, 13.625, 10475.098, 446.318, 52824.908 24/07/04,00:58:28,14,08,1, 11.9,1,1, 13.625, 10475.099, 446.355, 52824.992 24/07/04,00:58:28,15,08,1, 11.9,1,1, 13.625, 10475.112, 446.346, 52824.895 24/07/04,00:58:28,16,08,1, 11.9,1,1, 13.625, 10475.102, 446.338, 52824.977 24/07/04,00:58:28,17,08,1, 11.9,1,1, 13.625, 10475.088, 446.371, 52824.989 24/07/04,00:58:28,18,08,1, 11.9,1,1, 13.625, 10475.066, 446.356, 52824.985 24/07/04,00:58:28,19,08,1, 11.9,1,1, 13.625, 10475.110, 446.374, 52824.913 24/07/04,00:58:29,00,08,1, 12.0,1,1, 13.627, 10475.106, 446.374, 52824.913 24/07/04,00:58:29,01,08,1, 12.0,1,1, 13.627, 10475.092, 446.370, 52824.899 24/07/04,00:58:29,02,08,1, 12.0,1,1, 13.627, 10475.075, 446.396, 52824.923 24/07/04,00:58:29,03,08,1, 12.0,1,1, 13.627, 10475.092, 446.383, 52824.955 24/07/04,00:58:29,04,08,1, 12.0,1,1, 13.627, 10475.099, 446.423, 52824.925 24/07/04,00:58:29,05,08,1, 12.0,1,1, 13.627, 10475.101, 446.398, 52824.954 24/07/04,00:58:29,06,08,1, 12.0,1,1, 13.627, 10475.094, 446.417, 52825.046 24/07/04,00:58:29,07,08,1, 12.0,1,1, 13.627, 10475.077, 446.418, 52825.024 24/07/04,00:58:29,08,08,1, 12.0,1,1, 13.627, 10475.112, 446.395, 52824.948 24/07/04,00:58:29,09,08,1, 12.0,1,1, 13.627, 10475.078, 446.411, 52824.985 24/07/04,00:58:29,10,08,1, 12.0,1,1, 13.627, 10475.081, 446.413, 52824.968 24/07/04,00:58:29,11,08,1, 12.0,1,1, 13.627, 10475.077, 446.424, 52825.018 24/07/04,00:58:29,12,08,1, 12.0,1,1, 13.627, 10475.083, 446.429, 52825.011 24/07/04,00:58:29,13,08,1, 12.0,1,1, 13.627, 10475.081, 446.440, 52824.995 24/07/04,00:58:29,14,08,1, 12.0,1,1, 13.627, 10475.088, 446.461, 52825.040 24/07/04,00:58:29,15,08,1, 12.0,1,1, 13.627, 10475.101, 446.477, 52824.963 24/07/04,00:58:29,16,08,1, 12.0,1,1, 13.627, 10475.115, 446.491, 52825.046 24/07/04,00:58:29,17,08,1, 12.0,1,1, 13.627, 10475.072, 446.485, 52825.024 24/07/04,00:58:29,18,08,1, 12.0,1,1, 13.627, 10475.059, 446.496, 52825.015 24/07/04,00:58:29,19,08,1, 12.0,1,1, 13.627, 10475.103, 446.481, 52824.992 24/07/04,00:58:30,00,08,1, 11.8,1,1, 13.630, 10475.098, 446.481, 52824.992 24/07/04,00:58:30,01,08,1, 11.8,1,1, 13.630, 10475.107, 446.504, 52824.977 24/07/04,00:58:30,02,08,1, 11.8,1,1, 13.630, 10475.081, 446.515, 52824.946 24/07/04,00:58:30,03,08,1, 11.8,1,1, 13.630, 10475.093, 446.544, 52825.015 24/07/04,00:58:30,04,08,1, 11.8,1,1, 13.630, 10475.093, 446.538, 52825.046 24/07/04,00:58:30,05,08,1, 11.8,1,1, 13.630, 10475.095, 446.543, 52825.004 24/07/04,00:58:30,06,08,1, 11.8,1,1, 13.630, 10475.093, 446.567, 52825.032 24/07/04,00:58:30,07,08,1, 11.8,1,1, 13.630, 10475.066, 446.573, 52825.075 24/07/04,00:58:30,08,08,1, 11.8,1,1, 13.630, 10475.087, 446.547, 52825.095 24/07/04,00:58:30,09,08,1, 11.8,1,1, 13.630, 10475.098, 446.583, 52824.997 24/07/04,00:58:30,10,08,1, 11.8,1,1, 13.630, 10475.086, 446.581, 52825.022 24/07/04,00:58:30,11,08,1, 11.8,1,1, 13.630, 10475.085, 446.583, 52824.980 24/07/04,00:58:30,12,08,1, 11.8,1,1, 13.630, 10475.075, 446.615, 52825.003 24/07/04,00:58:30,13,08,1, 11.8,1,1, 13.630, 10475.079, 446.615, 52825.046 24/07/04,00:58:30,14,08,1, 11.8,1,1, 13.630, 10475.092, 446.634, 52825.036 24/07/04,00:58:30,15,08,1, 11.8,1,1, 13.630, 10475.095, 446.651, 52824.999 24/07/04,00:58:30,16,08,1, 11.8,1,1, 13.630, 10475.081, 446.670, 52825.067 24/07/04,00:58:30,17,08,1, 11.8,1,1, 13.630, 10475.075, 446.675, 52825.059 24/07/04,00:58:30,18,08,1, 11.8,1,1, 13.630, 10475.090, 446.698, 52825.026 24/07/04,00:58:30,19,08,1, 11.8,1,1, 13.630, 10475.087, 446.701, 52825.053 24/07/04,00:58:31,00,08,1, 11.9,1,1, 13.625, 10475.081, 446.701, 52825.053 24/07/04,00:58:31,01,08,1, 11.9,1,1, 13.625, 10475.090, 446.711, 52825.081 24/07/04,00:58:31,02,08,1, 11.9,1,1, 13.625, 10475.119, 446.735, 52825.092 24/07/04,00:58:31,03,08,1, 11.9,1,1, 13.625, 10475.076, 446.755, 52825.056 24/07/04,00:58:31,04,08,1, 11.9,1,1, 13.625, 10475.061, 446.782, 52825.073 24/07/04,00:58:31,05,08,1, 11.9,1,1, 13.625, 10475.082, 446.776, 52825.072 24/07/04,00:58:31,06,08,1, 11.9,1,1, 13.625, 10475.114, 446.776, 52825.099 24/07/04,00:58:31,07,08,1, 11.9,1,1, 13.625, 10475.117, 446.782, 52825.085 24/07/04,00:58:31,08,08,1, 11.9,1,1, 13.625, 10475.108, 446.820, 52825.114 24/07/04,00:58:31,09,08,1, 11.9,1,1, 13.625, 10475.133, 446.828, 52825.062 24/07/04,00:58:31,10,08,1, 11.9,1,1, 13.625, 10475.097, 446.842, 52825.053 24/07/04,00:58:31,11,08,1, 11.9,1,1, 13.625, 10475.125, 446.846, 52825.052 24/07/04,00:58:31,12,08,1, 11.9,1,1, 13.625, 10475.131, 446.857, 52825.094 24/07/04,00:58:31,13,08,1, 11.9,1,1, 13.625, 10475.111, 446.874, 52825.104 24/07/04,00:58:31,14,08,1, 11.9,1,1, 13.625, 10475.151, 446.892, 52825.061 24/07/04,00:58:31,15,08,1, 11.9,1,1, 13.625, 10475.139, 446.899, 52825.084 24/07/04,00:58:31,16,08,1, 11.9,1,1, 13.625, 10475.135, 446.901, 52825.138 24/07/04,00:58:31,17,08,1, 11.9,1,1, 13.625, 10475.146, 446.910, 52825.048 24/07/04,00:58:31,18,08,1, 11.9,1,1, 13.625, 10475.157, 446.922, 52825.152 24/07/04,00:58:31,19,08,1, 11.9,1,1, 13.625, 10475.142, 446.947, 52825.075 24/07/04,00:58:32,00,08,1, 12.0,1,1, 13.626, 10475.140, 446.947, 52825.075 24/07/04,00:58:32,01,08,1, 12.0,1,1, 13.626, 10475.161, 446.953, 52825.096 24/07/04,00:58:32,02,08,1, 12.0,1,1, 13.626, 10475.142, 446.966, 52825.173 24/07/04,00:58:32,03,08,1, 12.0,1,1, 13.626, 10475.175, 447.001, 52825.139 24/07/04,00:58:32,04,08,1, 12.0,1,1, 13.626, 10475.135, 446.976, 52825.106 24/07/04,00:58:32,05,08,1, 12.0,1,1, 13.626, 10475.173, 447.016, 52825.188 24/07/04,00:58:32,06,08,1, 12.0,1,1, 13.626, 10475.168, 447.025, 52825.177 24/07/04,00:58:32,07,08,1, 12.0,1,1, 13.626, 10475.180, 447.028, 52825.133 24/07/04,00:58:32,08,08,1, 12.0,1,1, 13.626, 10475.166, 447.033, 52825.210 24/07/04,00:58:32,09,08,1, 12.0,1,1, 13.626, 10475.173, 447.076, 52825.135 24/07/04,00:58:32,10,08,1, 12.0,1,1, 13.626, 10475.177, 447.074, 52825.159 24/07/04,00:58:32,11,08,1, 12.0,1,1, 13.626, 10475.165, 447.089, 52825.193 24/07/04,00:58:32,12,08,1, 12.0,1,1, 13.626, 10475.194, 447.077, 52825.202 24/07/04,00:58:32,13,08,1, 12.0,1,1, 13.626, 10475.204, 447.098, 52825.202 24/07/04,00:58:32,14,08,1, 12.0,1,1, 13.626, 10475.199, 447.095, 52825.095 24/07/04,00:58:32,15,08,1, 12.0,1,1, 13.626, 10475.211, 447.117, 52825.147 24/07/04,00:58:32,16,08,1, 12.0,1,1, 13.626, 10475.225, 447.133, 52825.177 24/07/04,00:58:32,17,08,1, 12.0,1,1, 13.626, 10475.213, 447.122, 52825.141 24/07/04,00:58:32,18,08,1, 12.0,1,1, 13.626, 10475.196, 447.122, 52825.200 24/07/04,00:58:32,19,08,1, 12.0,1,1, 13.626, 10475.213, 447.140, 52825.163 24/07/04,00:58:33,00,08,1, 11.9,1,1, 13.629, 10475.206, 447.140, 52825.163 24/07/04,00:58:33,01,08,1, 11.9,1,1, 13.629, 10475.234, 447.172, 52825.210 24/07/04,00:58:33,02,08,1, 11.9,1,1, 13.629, 10475.246, 447.168, 52825.133 24/07/04,00:58:33,03,08,1, 11.9,1,1, 13.629, 10475.249, 447.181, 52825.151 24/07/04,00:58:33,04,08,1, 11.9,1,1, 13.629, 10475.235, 447.177, 52825.165 24/07/04,00:58:33,05,08,1, 11.9,1,1, 13.629, 10475.247, 447.209, 52825.174 24/07/04,00:58:33,06,08,1, 11.9,1,1, 13.629, 10475.253, 447.193, 52825.160 24/07/04,00:58:33,07,08,1, 11.9,1,1, 13.629, 10475.252, 447.178, 52825.181 24/07/04,00:58:33,08,08,1, 11.9,1,1, 13.629, 10475.249, 447.215, 52825.159 24/07/04,00:58:33,09,08,1, 11.9,1,1, 13.629, 10475.265, 447.194, 52825.154 24/07/04,00:58:33,10,08,1, 11.9,1,1, 13.629, 10475.261, 447.206, 52825.193 24/07/04,00:58:33,11,08,1, 11.9,1,1, 13.629, 10475.243, 447.209, 52825.254 24/07/04,00:58:33,12,08,1, 11.9,1,1, 13.629, 10475.256, 447.199, 52825.138 24/07/04,00:58:33,13,08,1, 11.9,1,1, 13.629, 10475.260, 447.222, 52825.195 24/07/04,00:58:33,14,08,1, 11.9,1,1, 13.629, 10475.280, 447.249, 52825.160 24/07/04,00:58:33,15,08,1, 11.9,1,1, 13.629, 10475.255, 447.250, 52825.210 24/07/04,00:58:33,16,08,1, 11.9,1,1, 13.629, 10475.277, 447.233, 52825.234 24/07/04,00:58:33,17,08,1, 11.9,1,1, 13.629, 10475.269, 447.245, 52825.147 24/07/04,00:58:33,18,08,1, 11.9,1,1, 13.629, 10475.270, 447.239, 52825.183 24/07/04,00:58:33,19,08,1, 11.9,1,1, 13.629, 10475.290, 447.247, 52825.168 24/07/04,00:58:34,00,08,1, 11.9,1,1, 13.625, 10475.290, 447.247, 52825.168 24/07/04,00:58:34,01,08,1, 11.9,1,1, 13.625, 10475.288, 447.244, 52825.097 24/07/04,00:58:34,02,08,1, 11.9,1,1, 13.625, 10475.275, 447.260, 52825.248 24/07/04,00:58:34,03,08,1, 11.9,1,1, 13.625, 10475.303, 447.264, 52825.117 24/07/04,00:58:34,04,08,1, 11.9,1,1, 13.625, 10475.290, 447.251, 52825.130 24/07/04,00:58:34,05,08,1, 11.9,1,1, 13.625, 10475.289, 447.258, 52825.252 24/07/04,00:58:34,06,08,1, 11.9,1,1, 13.625, 10475.287, 447.250, 52825.199 24/07/04,00:58:34,07,08,1, 11.9,1,1, 13.625, 10475.308, 447.247, 52825.177 24/07/04,00:58:34,08,08,1, 11.9,1,1, 13.625, 10475.288, 447.279, 52825.165 24/07/04,00:58:34,09,08,1, 11.9,1,1, 13.625, 10475.293, 447.269, 52825.186 24/07/04,00:58:34,10,08,1, 11.9,1,1, 13.625, 10475.296, 447.272, 52825.110 24/07/04,00:58:34,11,08,1, 11.9,1,1, 13.625, 10475.325, 447.260, 52825.165 24/07/04,00:58:34,12,08,1, 11.9,1,1, 13.625, 10475.308, 447.281, 52825.266 24/07/04,00:58:34,13,08,1, 11.9,1,1, 13.625, 10475.332, 447.233, 52825.216 24/07/04,00:58:34,14,08,1, 11.9,1,1, 13.625, 10475.309, 447.248, 52825.161 24/07/04,00:58:34,15,08,1, 11.9,1,1, 13.625, 10475.294, 447.249, 52825.153 24/07/04,00:58:34,16,08,1, 11.9,1,1, 13.625, 10475.316, 447.266, 52825.150 24/07/04,00:58:34,17,08,1, 11.9,1,1, 13.625, 10475.293, 447.255, 52825.164 24/07/04,00:58:34,18,08,1, 11.9,1,1, 13.625, 10475.294, 447.249, 52825.159 24/07/04,00:58:34,19,08,1, 11.9,1,1, 13.625, 10475.308, 447.211, 52825.201 24/07/04,00:58:35,00,08,1, 11.9,1,1, 13.626, 10475.307, 447.211, 52825.201 24/07/04,00:58:35,01,08,1, 11.9,1,1, 13.626, 10475.294, 447.232, 52825.238 24/07/04,00:58:35,02,08,1, 11.9,1,1, 13.626, 10475.288, 447.235, 52825.169 24/07/04,00:58:35,03,08,1, 11.9,1,1, 13.626, 10475.295, 447.226, 52825.179 24/07/04,00:58:35,04,08,1, 11.9,1,1, 13.626, 10475.301, 447.242, 52825.179 24/07/04,00:58:35,05,08,1, 11.9,1,1, 13.626, 10475.290, 447.252, 52825.254 24/07/04,00:58:35,06,08,1, 11.9,1,1, 13.626, 10475.307, 447.211, 52825.233 24/07/04,00:58:35,07,08,1, 11.9,1,1, 13.626, 10475.291, 447.234, 52825.225 24/07/04,00:58:35,08,08,1, 11.9,1,1, 13.626, 10475.293, 447.216, 52825.160 24/07/04,00:58:35,09,08,1, 11.9,1,1, 13.626, 10475.303, 447.209, 52825.170 24/07/04,00:58:35,10,08,1, 11.9,1,1, 13.626, 10475.313, 447.207, 52825.151 24/07/04,00:58:35,11,08,1, 11.9,1,1, 13.626, 10475.324, 447.209, 52825.213 24/07/04,00:58:35,12,08,1, 11.9,1,1, 13.626, 10475.289, 447.206, 52825.199 24/07/04,00:58:35,13,08,1, 11.9,1,1, 13.626, 10475.279, 447.194, 52825.054 24/07/04,00:58:35,14,08,1, 11.9,1,1, 13.626, 10475.329, 447.202, 52825.266 24/07/04,00:58:35,15,08,1, 11.9,1,1, 13.626, 10475.346, 447.198, 52825.150 24/07/04,00:58:35,16,08,1, 11.9,1,1, 13.626, 10475.323, 447.194, 52825.119 24/07/04,00:58:35,17,08,1, 11.9,1,1, 13.626, 10475.339, 447.167, 52825.224 24/07/04,00:58:35,18,08,1, 11.9,1,1, 13.626, 10475.326, 447.191, 52825.178 24/07/04,00:58:35,19,08,1, 11.9,1,1, 13.626, 10475.298, 447.203, 52825.255 24/07/04,00:58:36,00,08,1, 11.9,1,1, 13.623, 10475.298, 447.203, 52825.255 24/07/04,00:58:36,01,08,1, 11.9,1,1, 13.623, 10475.291, 447.176, 52825.192 24/07/04,00:58:36,02,08,1, 11.9,1,1, 13.623, 10475.313, 447.174, 52825.296 24/07/04,00:58:36,03,08,1, 11.9,1,1, 13.623, 10475.313, 447.165, 52825.264 24/07/04,00:58:36,04,08,1, 11.9,1,1, 13.623, 10475.314, 447.160, 52825.180 24/07/04,00:58:36,05,08,1, 11.9,1,1, 13.623, 10475.295, 447.170, 52825.178 24/07/04,00:58:36,06,08,1, 11.9,1,1, 13.623, 10475.319, 447.169, 52825.234 24/07/04,00:58:36,07,08,1, 11.9,1,1, 13.623, 10475.303, 447.162, 52825.281 24/07/04,00:58:36,08,08,1, 11.9,1,1, 13.623, 10475.313, 447.146, 52825.169 24/07/04,00:58:36,09,08,1, 11.9,1,1, 13.623, 10475.271, 447.169, 52825.201 24/07/04,00:58:36,10,08,1, 11.9,1,1, 13.623, 10475.316, 447.153, 52825.197 24/07/04,00:58:36,11,08,1, 11.9,1,1, 13.623, 10475.312, 447.152, 52825.139 24/07/04,00:58:36,12,08,1, 11.9,1,1, 13.623, 10475.281, 447.134, 52825.203 24/07/04,00:58:36,13,08,1, 11.9,1,1, 13.623, 10475.294, 447.128, 52825.241 24/07/04,00:58:36,14,08,1, 11.9,1,1, 13.623, 10475.303, 447.134, 52825.240 24/07/04,00:58:36,15,08,1, 11.9,1,1, 13.623, 10475.291, 447.099, 52825.199 24/07/04,00:58:36,16,08,1, 11.9,1,1, 13.623, 10475.288, 447.102, 52825.174 24/07/04,00:58:36,17,08,1, 11.9,1,1, 13.623, 10475.285, 447.086, 52825.224 24/07/04,00:58:36,18,08,1, 11.9,1,1, 13.623, 10475.295, 447.090, 52825.254 24/07/04,00:58:36,19,08,1, 11.9,1,1, 13.623, 10475.284, 447.078, 52825.154 24/07/04,00:58:37,00,08,1, 11.9,1,1, 13.625, 10475.281, 447.078, 52825.154 24/07/04,00:58:37,01,08,1, 11.9,1,1, 13.625, 10475.276, 447.061, 52825.191 24/07/04,00:58:37,02,08,1, 11.9,1,1, 13.625, 10475.292, 447.068, 52825.201 24/07/04,00:58:37,03,08,1, 11.9,1,1, 13.625, 10475.277, 447.055, 52825.275 24/07/04,00:58:37,04,08,1, 11.9,1,1, 13.625, 10475.283, 447.062, 52825.201 24/07/04,00:58:37,05,08,1, 11.9,1,1, 13.625, 10475.287, 447.040, 52825.221 24/07/04,00:58:37,06,08,1, 11.9,1,1, 13.625, 10475.293, 447.040, 52825.160 24/07/04,00:58:37,07,08,1, 11.9,1,1, 13.625, 10475.288, 447.047, 52825.166 24/07/04,00:58:37,08,08,1, 11.9,1,1, 13.625, 10475.281, 447.027, 52825.190 24/07/04,00:58:37,09,08,1, 11.9,1,1, 13.625, 10475.278, 447.026, 52825.264 24/07/04,00:58:37,10,08,1, 11.9,1,1, 13.625, 10475.282, 447.014, 52825.203 24/07/04,00:58:37,11,08,1, 11.9,1,1, 13.625, 10475.307, 447.052, 52825.212 24/07/04,00:58:37,12,08,1, 11.9,1,1, 13.625, 10475.273, 447.044, 52825.219 24/07/04,00:58:37,13,08,1, 11.9,1,1, 13.625, 10475.262, 447.034, 52825.284 24/07/04,00:58:37,14,08,1, 11.9,1,1, 13.625, 10475.276, 447.023, 52825.213 24/07/04,00:58:37,15,08,1, 11.9,1,1, 13.625, 10475.282, 446.997, 52825.183 24/07/04,00:58:37,16,08,1, 11.9,1,1, 13.625, 10475.281, 446.996, 52825.226 24/07/04,00:58:37,17,08,1, 11.9,1,1, 13.625, 10475.288, 447.003, 52825.228 24/07/04,00:58:37,18,08,1, 11.9,1,1, 13.625, 10475.301, 447.018, 52825.281 24/07/04,00:58:37,19,08,1, 11.9,1,1, 13.625, 10475.263, 447.001, 52825.263 24/07/04,00:58:38,00,07,1, 11.9,1,1, 13.624, 10475.256, 447.001, 52825.263 24/07/04,00:58:38,01,07,1, 11.9,1,1, 13.624, 10475.292, 446.995, 52825.244 24/07/04,00:58:38,02,07,1, 11.9,1,1, 13.624, 10475.278, 446.975, 52825.249 24/07/04,00:58:38,03,07,1, 11.9,1,1, 13.624, 10475.292, 446.959, 52825.227 24/07/04,00:58:38,04,07,1, 11.9,1,1, 13.624, 10475.269, 447.012, 52825.223 24/07/04,00:58:38,05,07,1, 11.9,1,1, 13.624, 10475.277, 446.973, 52825.221 24/07/04,00:58:38,06,07,1, 11.9,1,1, 13.624, 10475.268, 446.978, 52825.304 24/07/04,00:58:38,07,07,1, 11.9,1,1, 13.624, 10475.279, 446.987, 52825.269 24/07/04,00:58:38,08,07,1, 11.9,1,1, 13.624, 10475.258, 446.949, 52825.267 24/07/04,00:58:38,09,07,1, 11.9,1,1, 13.624, 10475.270, 446.959, 52825.263 24/07/04,00:58:38,10,07,1, 11.9,1,1, 13.624, 10475.260, 446.942, 52825.236 24/07/04,00:58:38,11,07,1, 11.9,1,1, 13.624, 10475.269, 446.944, 52825.239 24/07/04,00:58:38,12,07,1, 11.9,1,1, 13.624, 10475.288, 446.941, 52825.179 24/07/04,00:58:38,13,07,1, 11.9,1,1, 13.624, 10475.273, 446.965, 52825.276 24/07/04,00:58:38,14,07,1, 11.9,1,1, 13.624, 10475.274, 446.948, 52825.208 24/07/04,00:58:38,15,07,1, 11.9,1,1, 13.624, 10475.262, 446.940, 52825.262 24/07/04,00:58:38,16,07,1, 11.9,1,1, 13.624, 10475.286, 446.929, 52825.225 24/07/04,00:58:38,17,07,1, 11.9,1,1, 13.624, 10475.279, 446.931, 52825.242 24/07/04,00:58:38,18,07,1, 11.9,1,1, 13.624, 10475.282, 446.905, 52825.224 24/07/04,00:58:38,19,07,1, 11.9,1,1, 13.624, 10475.276, 446.903, 52825.258 24/07/04,00:58:39,00,07,1, 11.8,1,1, 13.625, 10475.273, 446.903, 52825.258 24/07/04,00:58:39,01,07,1, 11.8,1,1, 13.625, 10475.304, 446.907, 52825.317 24/07/04,00:58:39,02,07,1, 11.8,1,1, 13.625, 10475.269, 446.934, 52825.289 24/07/04,00:58:39,03,07,1, 11.8,1,1, 13.625, 10475.296, 446.921, 52825.241 24/07/04,00:58:39,04,07,1, 11.8,1,1, 13.625, 10475.281, 446.907, 52825.303 24/07/04,00:58:39,05,07,1, 11.8,1,1, 13.625, 10475.299, 446.909, 52825.253 24/07/04,00:58:39,06,07,1, 11.8,1,1, 13.625, 10475.312, 446.917, 52825.325 24/07/04,00:58:39,07,07,1, 11.8,1,1, 13.625, 10475.304, 446.922, 52825.273 24/07/04,00:58:39,08,07,1, 11.8,1,1, 13.625, 10475.273, 446.897, 52825.263 24/07/04,00:58:39,09,07,1, 11.8,1,1, 13.625, 10475.268, 446.927, 52825.248 24/07/04,00:58:39,10,07,1, 11.8,1,1, 13.625, 10475.291, 446.904, 52825.263 24/07/04,00:58:39,11,07,1, 11.8,1,1, 13.625, 10475.297, 446.923, 52825.277 24/07/04,00:58:39,12,07,1, 11.8,1,1, 13.625, 10475.327, 446.934, 52825.228 24/07/04,00:58:39,13,07,1, 11.8,1,1, 13.625, 10475.287, 446.933, 52825.277 24/07/04,00:58:39,14,07,1, 11.8,1,1, 13.625, 10475.301, 446.942, 52825.244 24/07/04,00:58:39,15,07,1, 11.8,1,1, 13.625, 10475.301, 446.921, 52825.224 24/07/04,00:58:39,16,07,1, 11.8,1,1, 13.625, 10475.294, 446.932, 52825.310 24/07/04,00:58:39,17,07,1, 11.8,1,1, 13.625, 10475.298, 446.930, 52825.287 24/07/04,00:58:39,18,07,1, 11.8,1,1, 13.625, 10475.309, 446.963, 52825.269 24/07/04,00:58:39,19,07,1, 11.8,1,1, 13.625, 10475.320, 446.947, 52825.291 24/07/04,00:58:40,00,07,1, 11.9,1,1, 13.627, 10475.315, 446.947, 52825.291 24/07/04,00:58:40,01,07,1, 11.9,1,1, 13.627, 10475.321, 446.944, 52825.244 24/07/04,00:58:40,02,07,1, 11.9,1,1, 13.627, 10475.295, 446.945, 52825.255 24/07/04,00:58:40,03,07,1, 11.9,1,1, 13.627, 10475.342, 446.959, 52825.296 24/07/04,00:58:40,04,07,1, 11.9,1,1, 13.627, 10475.337, 446.998, 52825.362 24/07/04,00:58:40,05,07,1, 11.9,1,1, 13.627, 10475.325, 446.973, 52825.370 24/07/04,00:58:40,06,07,1, 11.9,1,1, 13.627, 10475.319, 446.988, 52825.296 24/07/04,00:58:40,07,07,1, 11.9,1,1, 13.627, 10475.300, 447.002, 52825.335 24/07/04,00:58:40,08,07,1, 11.9,1,1, 13.627, 10475.316, 447.008, 52825.278 24/07/04,00:58:40,09,07,1, 11.9,1,1, 13.627, 10475.304, 447.026, 52825.273 24/07/04,00:58:40,10,07,1, 11.9,1,1, 13.627, 10475.308, 447.020, 52825.271 24/07/04,00:58:40,11,07,1, 11.9,1,1, 13.627, 10475.308, 447.018, 52825.282 24/07/04,00:58:40,12,07,1, 11.9,1,1, 13.627, 10475.320, 447.013, 52825.325 24/07/04,00:58:40,13,07,1, 11.9,1,1, 13.627, 10475.315, 447.055, 52825.451 24/07/04,00:58:40,14,07,1, 11.9,1,1, 13.627, 10475.342, 447.029, 52825.297 24/07/04,00:58:40,15,07,1, 11.9,1,1, 13.627, 10475.333, 447.048, 52825.287 24/07/04,00:58:40,16,07,1, 11.9,1,1, 13.627, 10475.320, 447.059, 52825.341 24/07/04,00:58:40,17,07,1, 11.9,1,1, 13.627, 10475.342, 447.040, 52825.298 24/07/04,00:58:40,18,07,1, 11.9,1,1, 13.627, 10475.361, 447.059, 52825.408 24/07/04,00:58:40,19,07,1, 11.9,1,1, 13.627, 10475.361, 447.101, 52825.370 24/07/04,00:58:41,00,07,1, 11.8,1,1, 13.627, 10475.357, 447.101, 52825.370 24/07/04,00:58:41,01,07,1, 11.8,1,1, 13.627, 10475.364, 447.076, 52825.374 24/07/04,00:58:41,02,07,1, 11.8,1,1, 13.627, 10475.351, 447.117, 52825.358 24/07/04,00:58:41,03,07,1, 11.8,1,1, 13.627, 10475.351, 447.089, 52825.346 24/07/04,00:58:41,04,07,1, 11.8,1,1, 13.627, 10475.331, 447.114, 52825.386 24/07/04,00:58:41,05,07,1, 11.8,1,1, 13.627, 10475.348, 447.121, 52825.352 24/07/04,00:58:41,06,07,1, 11.8,1,1, 13.627, 10475.357, 447.112, 52825.294 24/07/04,00:58:41,07,07,1, 11.8,1,1, 13.627, 10475.362, 447.106, 52825.332 24/07/04,00:58:41,08,07,1, 11.8,1,1, 13.627, 10475.349, 447.135, 52825.363 24/07/04,00:58:41,09,07,1, 11.8,1,1, 13.627, 10475.351, 447.160, 52825.331 24/07/04,00:58:41,10,07,1, 11.8,1,1, 13.627, 10475.367, 447.151, 52825.362 24/07/04,00:58:41,11,07,1, 11.8,1,1, 13.627, 10475.349, 447.169, 52825.394 24/07/04,00:58:41,12,07,1, 11.8,1,1, 13.627, 10475.375, 447.156, 52825.412 24/07/04,00:58:41,13,07,1, 11.8,1,1, 13.627, 10475.351, 447.154, 52825.277 24/07/04,00:58:41,14,07,1, 11.8,1,1, 13.627, 10475.361, 447.154, 52825.394 24/07/04,00:58:41,15,07,1, 11.8,1,1, 13.627, 10475.378, 447.180, 52825.329 24/07/04,00:58:41,16,07,1, 11.8,1,1, 13.627, 10475.355, 447.164, 52825.289 24/07/04,00:58:41,17,07,1, 11.8,1,1, 13.627, 10475.374, 447.191, 52825.341 24/07/04,00:58:41,18,07,1, 11.8,1,1, 13.627, 10475.411, 447.182, 52825.196 24/07/04,00:58:41,19,07,1, 11.8,1,1, 13.627, 10475.383, 447.187, 52825.365 24/07/04,00:58:42,00,07,1, 11.8,1,1, 13.626, 10475.382, 447.187, 52825.365 24/07/04,00:58:42,01,07,1, 11.8,1,1, 13.626, 10475.422, 447.211, 52825.316 24/07/04,00:58:42,02,07,1, 11.8,1,1, 13.626, 10475.370, 447.200, 52825.326 24/07/04,00:58:42,03,07,1, 11.8,1,1, 13.626, 10475.399, 447.216, 52825.377 24/07/04,00:58:42,04,07,1, 11.8,1,1, 13.626, 10475.388, 447.241, 52825.364 24/07/04,00:58:42,05,07,1, 11.8,1,1, 13.626, 10475.378, 447.230, 52825.367 24/07/04,00:58:42,06,07,1, 11.8,1,1, 13.626, 10475.399, 447.234, 52825.346 24/07/04,00:58:42,07,07,1, 11.8,1,1, 13.626, 10475.396, 447.260, 52825.327 24/07/04,00:58:42,08,07,1, 11.8,1,1, 13.626, 10475.394, 447.235, 52825.303 24/07/04,00:58:42,09,07,1, 11.8,1,1, 13.626, 10475.424, 447.247, 52825.292 24/07/04,00:58:42,10,07,1, 11.8,1,1, 13.626, 10475.410, 447.247, 52825.324 24/07/04,00:58:42,11,07,1, 11.8,1,1, 13.626, 10475.396, 447.266, 52825.408 24/07/04,00:58:42,12,07,1, 11.8,1,1, 13.626, 10475.394, 447.231, 52825.303 24/07/04,00:58:42,13,07,1, 11.8,1,1, 13.626, 10475.408, 447.256, 52825.322 24/07/04,00:58:42,14,07,1, 11.8,1,1, 13.626, 10475.396, 447.248, 52825.300 24/07/04,00:58:42,15,07,1, 11.8,1,1, 13.626, 10475.397, 447.260, 52825.278 24/07/04,00:58:42,16,07,1, 11.8,1,1, 13.626, 10475.411, 447.261, 52825.314 24/07/04,00:58:42,17,07,1, 11.8,1,1, 13.626, 10475.429, 447.242, 52825.288 24/07/04,00:58:42,18,07,1, 11.8,1,1, 13.626, 10475.434, 447.272, 52825.311 24/07/04,00:58:42,19,07,1, 11.8,1,1, 13.626, 10475.390, 447.275, 52825.342 24/07/04,00:58:43,00,07,1, 11.9,1,1, 13.625, 10475.390, 447.275, 52825.342 24/07/04,00:58:43,01,07,1, 11.9,1,1, 13.625, 10475.415, 447.279, 52825.363 24/07/04,00:58:43,02,07,1, 11.9,1,1, 13.625, 10475.428, 447.250, 52825.256 24/07/04,00:58:43,03,07,1, 11.9,1,1, 13.625, 10475.422, 447.259, 52825.377 24/07/04,00:58:43,04,07,1, 11.9,1,1, 13.625, 10475.403, 447.270, 52825.292 24/07/04,00:58:43,05,07,1, 11.9,1,1, 13.625, 10475.416, 447.258, 52825.297 24/07/04,00:58:43,06,07,1, 11.9,1,1, 13.625, 10475.466, 447.257, 52825.275 24/07/04,00:58:43,07,07,1, 11.9,1,1, 13.625, 10475.424, 447.264, 52825.319 24/07/04,00:58:43,08,07,1, 11.9,1,1, 13.625, 10475.469, 447.271, 52825.372 24/07/04,00:58:43,09,07,1, 11.9,1,1, 13.625, 10475.438, 447.278, 52825.347 24/07/04,00:58:43,10,07,1, 11.9,1,1, 13.625, 10475.452, 447.292, 52825.319 24/07/04,00:58:43,11,07,1, 11.9,1,1, 13.625, 10475.444, 447.280, 52825.289 24/07/04,00:58:43,12,07,1, 11.9,1,1, 13.625, 10475.424, 447.269, 52825.328 24/07/04,00:58:43,13,07,1, 11.9,1,1, 13.625, 10475.450, 447.294, 52825.299 24/07/04,00:58:43,14,07,1, 11.9,1,1, 13.625, 10475.442, 447.288, 52825.379 24/07/04,00:58:43,15,07,1, 11.9,1,1, 13.625, 10475.453, 447.290, 52825.302 24/07/04,00:58:43,16,07,1, 11.9,1,1, 13.625, 10475.451, 447.292, 52825.312 24/07/04,00:58:43,17,07,1, 11.9,1,1, 13.625, 10475.444, 447.281, 52825.297 24/07/04,00:58:43,18,07,1, 11.9,1,1, 13.625, 10475.463, 447.286, 52825.339 24/07/04,00:58:43,19,07,1, 11.9,1,1, 13.625, 10475.456, 447.280, 52825.335 24/07/04,00:58:44,00,07,1, 11.9,1,1, 13.622, 10475.448, 447.280, 52825.335 24/07/04,00:58:44,01,07,1, 11.9,1,1, 13.622, 10475.482, 447.262, 52825.297 24/07/04,00:58:44,02,07,1, 11.9,1,1, 13.622, 10475.448, 447.282, 52825.368 24/07/04,00:58:44,03,07,1, 11.9,1,1, 13.622, 10475.471, 447.269, 52825.303 24/07/04,00:58:44,04,07,1, 11.9,1,1, 13.622, 10475.459, 447.290, 52825.332 24/07/04,00:58:44,05,07,1, 11.9,1,1, 13.622, 10475.475, 447.258, 52825.274 24/07/04,00:58:44,06,07,1, 11.9,1,1, 13.622, 10475.459, 447.273, 52825.310 24/07/04,00:58:44,07,07,1, 11.9,1,1, 13.622, 10475.495, 447.265, 52825.279 24/07/04,00:58:44,08,07,1, 11.9,1,1, 13.622, 10475.499, 447.283, 52825.270 24/07/04,00:58:44,09,07,1, 11.9,1,1, 13.622, 10475.504, 447.259, 52825.232 24/07/04,00:58:44,10,07,1, 11.9,1,1, 13.622, 10475.493, 447.243, 52825.269 24/07/04,00:58:44,11,07,1, 11.9,1,1, 13.622, 10475.495, 447.259, 52825.240 24/07/04,00:58:44,12,07,1, 11.9,1,1, 13.622, 10475.527, 447.269, 52825.244 24/07/04,00:58:44,13,07,1, 11.9,1,1, 13.622, 10475.504, 447.250, 52825.333 24/07/04,00:58:44,14,07,1, 11.9,1,1, 13.622, 10475.512, 447.269, 52825.249 24/07/04,00:58:44,15,07,1, 11.9,1,1, 13.622, 10475.513, 447.258, 52825.272 24/07/04,00:58:44,16,07,1, 11.9,1,1, 13.622, 10475.503, 447.258, 52825.331 24/07/04,00:58:44,17,07,1, 11.9,1,1, 13.622, 10475.514, 447.264, 52825.310 24/07/04,00:58:44,18,07,1, 11.9,1,1, 13.622, 10475.526, 447.269, 52825.292 24/07/04,00:58:44,19,07,1, 11.9,1,1, 13.622, 10475.516, 447.241, 52825.248 24/07/04,00:58:45,00,08,1, 12.0,1,1, 13.625, 10475.515, 447.241, 52825.248 24/07/04,00:58:45,01,08,1, 12.0,1,1, 13.625, 10475.538, 447.241, 52825.132 24/07/04,00:58:45,02,08,1, 12.0,1,1, 13.625, 10475.539, 447.240, 52825.276 24/07/04,00:58:45,03,08,1, 12.0,1,1, 13.625, 10475.542, 447.241, 52825.317 24/07/04,00:58:45,04,08,1, 12.0,1,1, 13.625, 10475.550, 447.246, 52825.296 24/07/04,00:58:45,05,08,1, 12.0,1,1, 13.625, 10475.559, 447.227, 52825.253 24/07/04,00:58:45,06,08,1, 12.0,1,1, 13.625, 10475.516, 447.242, 52825.342 24/07/04,00:58:45,07,08,1, 12.0,1,1, 13.625, 10475.537, 447.224, 52825.249 24/07/04,00:58:45,08,08,1, 12.0,1,1, 13.625, 10475.558, 447.248, 52825.336 24/07/04,00:58:45,09,08,1, 12.0,1,1, 13.625, 10475.546, 447.234, 52825.336 24/07/04,00:58:45,10,08,1, 12.0,1,1, 13.625, 10475.530, 447.242, 52825.282 24/07/04,00:58:45,11,08,1, 12.0,1,1, 13.625, 10475.558, 447.228, 52825.289 24/07/04,00:58:45,12,08,1, 12.0,1,1, 13.625, 10475.535, 447.220, 52825.286 24/07/04,00:58:45,13,08,1, 12.0,1,1, 13.625, 10475.541, 447.241, 52825.243 24/07/04,00:58:45,14,08,1, 12.0,1,1, 13.625, 10475.554, 447.229, 52825.323 24/07/04,00:58:45,15,08,1, 12.0,1,1, 13.625, 10475.547, 447.239, 52825.329 24/07/04,00:58:45,16,08,1, 12.0,1,1, 13.625, 10475.537, 447.233, 52825.311 24/07/04,00:58:45,17,08,1, 12.0,1,1, 13.625, 10475.557, 447.228, 52825.278 24/07/04,00:58:45,18,08,1, 12.0,1,1, 13.625, 10475.548, 447.208, 52825.275 24/07/04,00:58:45,19,08,1, 12.0,1,1, 13.625, 10475.558, 447.242, 52825.307 24/07/04,00:58:46,00,08,1, 11.9,1,1, 13.627, 10475.557, 447.242, 52825.307 24/07/04,00:58:46,01,08,1, 11.9,1,1, 13.627, 10475.558, 447.227, 52825.311 24/07/04,00:58:46,02,08,1, 11.9,1,1, 13.627, 10475.545, 447.204, 52825.256 24/07/04,00:58:46,03,08,1, 11.9,1,1, 13.627, 10475.554, 447.193, 52825.295 24/07/04,00:58:46,04,08,1, 11.9,1,1, 13.627, 10475.578, 447.212, 52825.264 24/07/04,00:58:46,05,08,1, 11.9,1,1, 13.627, 10475.576, 447.207, 52825.262 24/07/04,00:58:46,06,08,1, 11.9,1,1, 13.627, 10475.563, 447.206, 52825.258 24/07/04,00:58:46,07,08,1, 11.9,1,1, 13.627, 10475.569, 447.193, 52825.206 24/07/04,00:58:46,08,08,1, 11.9,1,1, 13.627, 10475.563, 447.172, 52825.215 24/07/04,00:58:46,09,08,1, 11.9,1,1, 13.627, 10475.583, 447.195, 52825.318 24/07/04,00:58:46,10,08,1, 11.9,1,1, 13.627, 10475.575, 447.197, 52825.242 24/07/04,00:58:46,11,08,1, 11.9,1,1, 13.627, 10475.567, 447.203, 52825.301 24/07/04,00:58:46,12,08,1, 11.9,1,1, 13.627, 10475.570, 447.217, 52825.333 24/07/04,00:58:46,13,08,1, 11.9,1,1, 13.627, 10475.576, 447.227, 52825.323 24/07/04,00:58:46,14,08,1, 11.9,1,1, 13.627, 10475.555, 447.191, 52825.207 24/07/04,00:58:46,15,08,1, 11.9,1,1, 13.627, 10475.585, 447.206, 52825.331 24/07/04,00:58:46,16,08,1, 11.9,1,1, 13.627, 10475.579, 447.191, 52825.342 24/07/04,00:58:46,17,08,1, 11.9,1,1, 13.627, 10475.552, 447.186, 52825.231 24/07/04,00:58:46,18,08,1, 11.9,1,1, 13.627, 10475.592, 447.203, 52825.252 24/07/04,00:58:46,19,08,1, 11.9,1,1, 13.627, 10475.579, 447.180, 52825.271 24/07/04,00:58:47,00,08,1, 11.9,1,1, 13.625, 10475.574, 447.180, 52825.271 24/07/04,00:58:47,01,08,1, 11.9,1,1, 13.625, 10475.543, 447.159, 52825.262 24/07/04,00:58:47,02,08,1, 11.9,1,1, 13.625, 10475.567, 447.174, 52825.292 24/07/04,00:58:47,03,08,1, 11.9,1,1, 13.625, 10475.575, 447.169, 52825.292 24/07/04,00:58:47,04,08,1, 11.9,1,1, 13.625, 10475.566, 447.170, 52825.314 24/07/04,00:58:47,05,08,1, 11.9,1,1, 13.625, 10475.605, 447.166, 52825.222 24/07/04,00:58:47,06,08,1, 11.9,1,1, 13.625, 10475.588, 447.148, 52825.358 24/07/04,00:58:47,07,08,1, 11.9,1,1, 13.625, 10475.549, 447.167, 52825.246 24/07/04,00:58:47,08,08,1, 11.9,1,1, 13.625, 10475.592, 447.149, 52825.226 24/07/04,00:58:47,09,08,1, 11.9,1,1, 13.625, 10475.562, 447.159, 52825.316 24/07/04,00:58:47,10,08,1, 11.9,1,1, 13.625, 10475.556, 447.151, 52825.313 24/07/04,00:58:47,11,08,1, 11.9,1,1, 13.625, 10475.547, 447.151, 52825.375 24/07/04,00:58:47,12,08,1, 11.9,1,1, 13.625, 10475.543, 447.138, 52825.343 24/07/04,00:58:47,13,08,1, 11.9,1,1, 13.625, 10475.526, 447.113, 52825.311 24/07/04,00:58:47,14,08,1, 11.9,1,1, 13.625, 10475.536, 447.122, 52825.328 24/07/04,00:58:47,15,08,1, 11.9,1,1, 13.625, 10475.543, 447.114, 52825.306 24/07/04,00:58:47,16,08,1, 11.9,1,1, 13.625, 10475.547, 447.118, 52825.308 24/07/04,00:58:47,17,08,1, 11.9,1,1, 13.625, 10475.539, 447.124, 52825.279 24/07/04,00:58:47,18,08,1, 11.9,1,1, 13.625, 10475.541, 447.106, 52825.317 24/07/04,00:58:47,19,08,1, 11.9,1,1, 13.625, 10475.539, 447.118, 52825.293 24/07/04,00:58:48,00,08,1, 11.9,1,1, 13.625, 10475.532, 447.118, 52825.293 24/07/04,00:58:48,01,08,1, 11.9,1,1, 13.625, 10475.539, 447.096, 52825.289 24/07/04,00:58:48,02,08,1, 11.9,1,1, 13.625, 10475.511, 447.083, 52825.279 24/07/04,00:58:48,03,08,1, 11.9,1,1, 13.625, 10475.544, 447.086, 52825.233 24/07/04,00:58:48,04,08,1, 11.9,1,1, 13.625, 10475.522, 447.079, 52825.300 24/07/04,00:58:48,05,08,1, 11.9,1,1, 13.625, 10475.543, 447.068, 52825.225 24/07/04,00:58:48,06,08,1, 11.9,1,1, 13.625, 10475.540, 447.078, 52825.308 24/07/04,00:58:48,07,08,1, 11.9,1,1, 13.625, 10475.545, 447.057, 52825.293 24/07/04,00:58:48,08,08,1, 11.9,1,1, 13.625, 10475.518, 447.103, 52825.345 24/07/04,00:58:48,09,08,1, 11.9,1,1, 13.625, 10475.519, 447.063, 52825.241 24/07/04,00:58:48,10,08,1, 11.9,1,1, 13.625, 10475.530, 447.057, 52825.314 24/07/04,00:58:48,11,08,1, 11.9,1,1, 13.625, 10475.540, 447.066, 52825.275 24/07/04,00:58:48,12,08,1, 11.9,1,1, 13.625, 10475.519, 447.031, 52825.222 24/07/04,00:58:48,13,08,1, 11.9,1,1, 13.625, 10475.539, 447.062, 52825.329 24/07/04,00:58:48,14,08,1, 11.9,1,1, 13.625, 10475.545, 447.061, 52825.263 24/07/04,00:58:48,15,08,1, 11.9,1,1, 13.625, 10475.540, 447.039, 52825.274 24/07/04,00:58:48,16,08,1, 11.9,1,1, 13.625, 10475.534, 447.045, 52825.331 24/07/04,00:58:48,17,08,1, 11.9,1,1, 13.625, 10475.518, 447.014, 52825.292 24/07/04,00:58:48,18,08,1, 11.9,1,1, 13.625, 10475.513, 447.010, 52825.260 24/07/04,00:58:48,19,08,1, 11.9,1,1, 13.625, 10475.513, 446.982, 52825.261 24/07/04,00:58:49,00,08,1, 11.9,1,1, 13.628, 10475.507, 446.982, 52825.261 24/07/04,00:58:49,01,08,1, 11.9,1,1, 13.628, 10475.490, 447.008, 52825.313 24/07/04,00:58:49,02,08,1, 11.9,1,1, 13.628, 10475.494, 446.980, 52825.228 24/07/04,00:58:49,03,08,1, 11.9,1,1, 13.628, 10475.508, 446.974, 52825.254 24/07/04,00:58:49,04,08,1, 11.9,1,1, 13.628, 10475.496, 446.976, 52825.314 24/07/04,00:58:49,05,08,1, 11.9,1,1, 13.628, 10475.485, 446.973, 52825.325 24/07/04,00:58:49,06,08,1, 11.9,1,1, 13.628, 10475.496, 446.943, 52825.246 24/07/04,00:58:49,07,08,1, 11.9,1,1, 13.628, 10475.503, 446.951, 52825.288 24/07/04,00:58:49,08,08,1, 11.9,1,1, 13.628, 10475.479, 446.952, 52825.312 24/07/04,00:58:49,09,08,1, 11.9,1,1, 13.628, 10475.488, 446.941, 52825.276 24/07/04,00:58:49,10,08,1, 11.9,1,1, 13.628, 10475.463, 446.934, 52825.304 24/07/04,00:58:49,11,08,1, 11.9,1,1, 13.628, 10475.458, 446.930, 52825.258 24/07/04,00:58:49,12,08,1, 11.9,1,1, 13.628, 10475.468, 446.929, 52825.250 24/07/04,00:58:49,13,08,1, 11.9,1,1, 13.628, 10475.448, 446.928, 52825.225 24/07/04,00:58:49,14,08,1, 11.9,1,1, 13.628, 10475.462, 446.931, 52825.251 24/07/04,00:58:49,15,08,1, 11.9,1,1, 13.628, 10475.461, 446.909, 52825.301 24/07/04,00:58:49,16,08,1, 11.9,1,1, 13.628, 10475.435, 446.929, 52825.335 24/07/04,00:58:49,17,08,1, 11.9,1,1, 13.628, 10475.447, 446.902, 52825.264 24/07/04,00:58:49,18,08,1, 11.9,1,1, 13.628, 10475.432, 446.879, 52825.263 24/07/04,00:58:49,19,08,1, 11.9,1,1, 13.628, 10475.446, 446.916, 52825.263 24/07/04,00:58:50,00,08,1, 11.9,1,1, 13.627, 10475.440, 446.916, 52825.263 24/07/04,00:58:50,01,08,1, 11.9,1,1, 13.627, 10475.413, 446.898, 52825.277 24/07/04,00:58:50,02,08,1, 11.9,1,1, 13.627, 10475.433, 446.878, 52825.257 24/07/04,00:58:50,03,08,1, 11.9,1,1, 13.627, 10475.426, 446.906, 52825.311 24/07/04,00:58:50,04,08,1, 11.9,1,1, 13.627, 10475.444, 446.882, 52825.250 24/07/04,00:58:50,05,08,1, 11.9,1,1, 13.627, 10475.401, 446.863, 52825.283 24/07/04,00:58:50,06,08,1, 11.9,1,1, 13.627, 10475.425, 446.881, 52825.229 24/07/04,00:58:50,07,08,1, 11.9,1,1, 13.627, 10475.397, 446.868, 52825.352 24/07/04,00:58:50,08,08,1, 11.9,1,1, 13.627, 10475.409, 446.871, 52825.256 24/07/04,00:58:50,09,08,1, 11.9,1,1, 13.627, 10475.397, 446.895, 52825.338 24/07/04,00:58:50,10,08,1, 11.9,1,1, 13.627, 10475.407, 446.891, 52825.271 24/07/04,00:58:50,11,08,1, 11.9,1,1, 13.627, 10475.390, 446.897, 52825.262 24/07/04,00:58:50,12,08,1, 11.9,1,1, 13.627, 10475.405, 446.897, 52825.314 24/07/04,00:58:50,13,08,1, 11.9,1,1, 13.627, 10475.411, 446.895, 52825.221 24/07/04,00:58:50,14,08,1, 11.9,1,1, 13.627, 10475.403, 446.877, 52825.274 24/07/04,00:58:50,15,08,1, 11.9,1,1, 13.627, 10475.403, 446.908, 52825.244 24/07/04,00:58:50,16,08,1, 11.9,1,1, 13.627, 10475.384, 446.919, 52825.245 24/07/04,00:58:50,17,08,1, 11.9,1,1, 13.627, 10475.381, 446.906, 52825.329 24/07/04,00:58:50,18,08,1, 11.9,1,1, 13.627, 10475.389, 446.895, 52825.231 24/07/04,00:58:50,19,08,1, 11.9,1,1, 13.627, 10475.402, 446.936, 52825.278 24/07/04,00:58:51,00,08,1, 11.9,1,1, 13.625, 10475.398, 446.936, 52825.278 24/07/04,00:58:51,01,08,1, 11.9,1,1, 13.625, 10475.407, 446.945, 52825.291 24/07/04,00:58:51,02,08,1, 11.9,1,1, 13.625, 10475.406, 446.928, 52825.310 24/07/04,00:58:51,03,08,1, 11.9,1,1, 13.625, 10475.384, 446.920, 52825.337 24/07/04,00:58:51,04,08,1, 11.9,1,1, 13.625, 10475.380, 446.908, 52825.211 24/07/04,00:58:51,05,08,1, 11.9,1,1, 13.625, 10475.390, 446.900, 52825.275 24/07/04,00:58:51,06,08,1, 11.9,1,1, 13.625, 10475.390, 446.905, 52825.321 24/07/04,00:58:51,07,08,1, 11.9,1,1, 13.625, 10475.416, 446.934, 52825.349 24/07/04,00:58:51,08,08,1, 11.9,1,1, 13.625, 10475.411, 446.928, 52825.292 24/07/04,00:58:51,09,08,1, 11.9,1,1, 13.625, 10475.397, 446.963, 52825.287 24/07/04,00:58:51,10,08,1, 11.9,1,1, 13.625, 10475.392, 446.941, 52825.256 24/07/04,00:58:51,11,08,1, 11.9,1,1, 13.625, 10475.410, 446.937, 52825.331 24/07/04,00:58:51,12,08,1, 11.9,1,1, 13.625, 10475.405, 446.933, 52825.232 24/07/04,00:58:51,13,08,1, 11.9,1,1, 13.625, 10475.423, 446.972, 52825.235 24/07/04,00:58:51,14,08,1, 11.9,1,1, 13.625, 10475.423, 446.929, 52825.263 24/07/04,00:58:51,15,08,1, 11.9,1,1, 13.625, 10475.407, 446.966, 52825.302 24/07/04,00:58:51,16,08,1, 11.9,1,1, 13.625, 10475.409, 446.956, 52825.304 24/07/04,00:58:51,17,08,1, 11.9,1,1, 13.625, 10475.453, 446.991, 52825.341 24/07/04,00:58:51,18,08,1, 11.9,1,1, 13.625, 10475.427, 446.958, 52825.320 24/07/04,00:58:51,19,08,1, 11.9,1,1, 13.625, 10475.431, 446.983, 52825.323 24/07/04,00:58:52,00,08,1, 11.9,1,1, 13.623, 10475.423, 446.983, 52825.323 24/07/04,00:58:52,01,08,1, 11.9,1,1, 13.623, 10475.422, 446.997, 52825.276 24/07/04,00:58:52,02,08,1, 11.9,1,1, 13.623, 10475.420, 446.986, 52825.291 24/07/04,00:58:52,03,08,1, 11.9,1,1, 13.623, 10475.446, 447.011, 52825.273 24/07/04,00:58:52,04,08,1, 11.9,1,1, 13.623, 10475.400, 447.009, 52825.276 24/07/04,00:58:52,05,08,1, 11.9,1,1, 13.623, 10475.405, 446.988, 52825.209 24/07/04,00:58:52,06,08,1, 11.9,1,1, 13.623, 10475.426, 447.020, 52825.319 24/07/04,00:58:52,07,08,1, 11.9,1,1, 13.623, 10475.441, 447.026, 52825.280 24/07/04,00:58:52,08,08,1, 11.9,1,1, 13.623, 10475.417, 447.036, 52825.266 24/07/04,00:58:52,09,08,1, 11.9,1,1, 13.623, 10475.423, 447.043, 52825.245 24/07/04,00:58:52,10,08,1, 11.9,1,1, 13.623, 10475.433, 447.066, 52825.381 24/07/04,00:58:52,11,08,1, 11.9,1,1, 13.623, 10475.422, 447.055, 52825.240 24/07/04,00:58:52,12,08,1, 11.9,1,1, 13.623, 10475.464, 447.060, 52825.323 24/07/04,00:58:52,13,08,1, 11.9,1,1, 13.623, 10475.454, 447.070, 52825.309 24/07/04,00:58:52,14,08,1, 11.9,1,1, 13.623, 10475.436, 447.062, 52825.270 24/07/04,00:58:52,15,08,1, 11.9,1,1, 13.623, 10475.455, 447.063, 52825.267 24/07/04,00:58:52,16,08,1, 11.9,1,1, 13.623, 10475.459, 447.071, 52825.250 24/07/04,00:58:52,17,08,1, 11.9,1,1, 13.623, 10475.461, 447.082, 52825.264 24/07/04,00:58:52,18,08,1, 11.9,1,1, 13.623, 10475.464, 447.065, 52825.249 24/07/04,00:58:52,19,08,1, 11.9,1,1, 13.623, 10475.476, 447.077, 52825.291 24/07/04,00:58:53,00,07,1, 11.9,1,1, 13.626, 10475.473, 447.077, 52825.291 24/07/04,00:58:53,01,07,1, 11.9,1,1, 13.626, 10475.410, 447.098, 52825.327 24/07/04,00:58:53,02,07,1, 11.9,1,1, 13.626, 10475.468, 447.082, 52825.310 24/07/04,00:58:53,03,07,1, 11.9,1,1, 13.626, 10475.441, 447.112, 52825.302 24/07/04,00:58:53,04,07,1, 11.9,1,1, 13.626, 10475.458, 447.126, 52825.319 24/07/04,00:58:53,05,07,1, 11.9,1,1, 13.626, 10475.488, 447.106, 52825.321 24/07/04,00:58:53,06,07,1, 11.9,1,1, 13.626, 10475.466, 447.132, 52825.313 24/07/04,00:58:53,07,07,1, 11.9,1,1, 13.626, 10475.475, 447.120, 52825.320 24/07/04,00:58:53,08,07,1, 11.9,1,1, 13.626, 10475.478, 447.127, 52825.317 24/07/04,00:58:53,09,07,1, 11.9,1,1, 13.626, 10475.463, 447.149, 52825.344 24/07/04,00:58:53,10,07,1, 11.9,1,1, 13.626, 10475.488, 447.129, 52825.318 24/07/04,00:58:53,11,07,1, 11.9,1,1, 13.626, 10475.502, 447.155, 52825.300 24/07/04,00:58:53,12,07,1, 11.9,1,1, 13.626, 10475.504, 447.146, 52825.275 24/07/04,00:58:53,13,07,1, 11.9,1,1, 13.626, 10475.487, 447.147, 52825.261 24/07/04,00:58:53,14,07,1, 11.9,1,1, 13.626, 10475.511, 447.153, 52825.335 24/07/04,00:58:53,15,07,1, 11.9,1,1, 13.626, 10475.515, 447.150, 52825.266 24/07/04,00:58:53,16,07,1, 11.9,1,1, 13.626, 10475.533, 447.136, 52825.261 24/07/04,00:58:53,17,07,1, 11.9,1,1, 13.626, 10475.516, 447.158, 52825.275 24/07/04,00:58:53,18,07,1, 11.9,1,1, 13.626, 10475.540, 447.204, 52825.347 24/07/04,00:58:53,19,07,1, 11.9,1,1, 13.626, 10475.524, 447.164, 52825.280 24/07/04,00:58:54,00,08,1, 11.9,1,1, 13.621, 10475.523, 447.164, 52825.280 24/07/04,00:58:54,01,08,1, 11.9,1,1, 13.621, 10475.521, 447.169, 52825.291 24/07/04,00:58:54,02,08,1, 11.9,1,1, 13.621, 10475.515, 447.190, 52825.338 24/07/04,00:58:54,03,08,1, 11.9,1,1, 13.621, 10475.516, 447.179, 52825.328 24/07/04,00:58:54,04,08,1, 11.9,1,1, 13.621, 10475.535, 447.203, 52825.272 24/07/04,00:58:54,05,08,1, 11.9,1,1, 13.621, 10475.531, 447.174, 52825.309 24/07/04,00:58:54,06,08,1, 11.9,1,1, 13.621, 10475.541, 447.194, 52825.343 24/07/04,00:58:54,07,08,1, 11.9,1,1, 13.621, 10475.544, 447.201, 52825.322 24/07/04,00:58:54,08,08,1, 11.9,1,1, 13.621, 10475.560, 447.196, 52825.266 24/07/04,00:58:54,09,08,1, 11.9,1,1, 13.621, 10475.562, 447.199, 52825.340 24/07/04,00:58:54,10,08,1, 11.9,1,1, 13.621, 10475.559, 447.181, 52825.277 24/07/04,00:58:54,11,08,1, 11.9,1,1, 13.621, 10475.557, 447.188, 52825.284 24/07/04,00:58:54,12,08,1, 11.9,1,1, 13.621, 10475.582, 447.234, 52825.342 24/07/04,00:58:54,13,08,1, 11.9,1,1, 13.621, 10475.590, 447.223, 52825.245 24/07/04,00:58:54,14,08,1, 11.9,1,1, 13.621, 10475.566, 447.218, 52825.362 24/07/04,00:58:54,15,08,1, 11.9,1,1, 13.621, 10475.565, 447.231, 52825.238 24/07/04,00:58:54,16,08,1, 11.9,1,1, 13.621, 10475.580, 447.218, 52825.293 24/07/04,00:58:54,17,08,1, 11.9,1,1, 13.621, 10475.564, 447.212, 52825.246 24/07/04,00:58:54,18,08,1, 11.9,1,1, 13.621, 10475.578, 447.203, 52825.249 24/07/04,00:58:54,19,08,1, 11.9,1,1, 13.621, 10475.596, 447.237, 52825.245 24/07/04,00:58:55,00,08,1, 11.9,1,1, 13.629, 10475.590, 447.237, 52825.245 24/07/04,00:58:55,01,08,1, 11.9,1,1, 13.629, 10475.587, 447.212, 52825.299 24/07/04,00:58:55,02,08,1, 11.9,1,1, 13.629, 10475.601, 447.233, 52825.247 24/07/04,00:58:55,03,08,1, 11.9,1,1, 13.629, 10475.608, 447.224, 52825.312 24/07/04,00:58:55,04,08,1, 11.9,1,1, 13.629, 10475.615, 447.225, 52825.251 24/07/04,00:58:55,05,08,1, 11.9,1,1, 13.629, 10475.578, 447.239, 52825.417 24/07/04,00:58:55,06,08,1, 11.9,1,1, 13.629, 10475.602, 447.246, 52825.266 24/07/04,00:58:55,07,08,1, 11.9,1,1, 13.629, 10475.627, 447.238, 52825.253 24/07/04,00:58:55,08,08,1, 11.9,1,1, 13.629, 10475.603, 447.237, 52825.285 24/07/04,00:58:55,09,08,1, 11.9,1,1, 13.629, 10475.612, 447.251, 52825.302 24/07/04,00:58:55,10,08,1, 11.9,1,1, 13.629, 10475.626, 447.264, 52825.285 24/07/04,00:58:55,11,08,1, 11.9,1,1, 13.629, 10475.630, 447.250, 52825.224 24/07/04,00:58:55,12,08,1, 11.9,1,1, 13.629, 10475.627, 447.232, 52825.165 24/07/04,00:58:55,13,08,1, 11.9,1,1, 13.629, 10475.603, 447.222, 52825.225 24/07/04,00:58:55,14,08,1, 11.9,1,1, 13.629, 10475.652, 447.235, 52825.190 24/07/04,00:58:55,15,08,1, 11.9,1,1, 13.629, 10475.630, 447.235, 52825.214 24/07/04,00:58:55,16,08,1, 11.9,1,1, 13.629, 10475.661, 447.250, 52825.194 24/07/04,00:58:55,17,08,1, 11.9,1,1, 13.629, 10475.663, 447.231, 52825.194 24/07/04,00:58:55,18,08,1, 11.9,1,1, 13.629, 10475.641, 447.242, 52825.235 24/07/04,00:58:55,19,08,1, 11.9,1,1, 13.629, 10475.668, 447.264, 52825.187 24/07/04,00:58:56,00,07,1, 11.8,1,1, 13.627, 10475.665, 447.264, 52825.187 24/07/04,00:58:56,01,07,1, 11.8,1,1, 13.627, 10475.656, 447.251, 52825.278 24/07/04,00:58:56,02,07,1, 11.8,1,1, 13.627, 10475.664, 447.241, 52825.195 24/07/04,00:58:56,03,07,1, 11.8,1,1, 13.627, 10475.659, 447.253, 52825.272 24/07/04,00:58:56,04,07,1, 11.8,1,1, 13.627, 10475.668, 447.237, 52825.220 24/07/04,00:58:56,05,07,1, 11.8,1,1, 13.627, 10475.663, 447.264, 52825.176 24/07/04,00:58:56,06,07,1, 11.8,1,1, 13.627, 10475.662, 447.245, 52825.228 24/07/04,00:58:56,07,07,1, 11.8,1,1, 13.627, 10475.666, 447.232, 52825.217 24/07/04,00:58:56,08,07,1, 11.8,1,1, 13.627, 10475.670, 447.230, 52825.226 24/07/04,00:58:56,09,07,1, 11.8,1,1, 13.627, 10475.674, 447.264, 52825.164 24/07/04,00:58:56,10,07,1, 11.8,1,1, 13.627, 10475.689, 447.255, 52825.204 24/07/04,00:58:56,11,07,1, 11.8,1,1, 13.627, 10475.689, 447.271, 52825.180 24/07/04,00:58:56,12,07,1, 11.8,1,1, 13.627, 10475.682, 447.264, 52825.152 24/07/04,00:58:56,13,07,1, 11.8,1,1, 13.627, 10475.692, 447.235, 52825.136 24/07/04,00:58:56,14,07,1, 11.8,1,1, 13.627, 10475.699, 447.251, 52825.189 24/07/04,00:58:56,15,07,1, 11.8,1,1, 13.627, 10475.685, 447.272, 52825.196 24/07/04,00:58:56,16,07,1, 11.8,1,1, 13.627, 10475.720, 447.239, 52825.185 24/07/04,00:58:56,17,07,1, 11.8,1,1, 13.627, 10475.680, 447.240, 52825.129 24/07/04,00:58:56,18,07,1, 11.8,1,1, 13.627, 10475.717, 447.263, 52825.125 24/07/04,00:58:56,19,07,1, 11.8,1,1, 13.627, 10475.710, 447.276, 52825.169 24/07/04,00:58:57,00,07,1, 11.9,1,1, 13.624, 10475.707, 447.276, 52825.169 24/07/04,00:58:57,01,07,1, 11.9,1,1, 13.624, 10475.738, 447.256, 52825.195 24/07/04,00:58:57,02,07,1, 11.9,1,1, 13.624, 10475.704, 447.285, 52825.196 24/07/04,00:58:57,03,07,1, 11.9,1,1, 13.624, 10475.711, 447.290, 52825.190 24/07/04,00:58:57,04,07,1, 11.9,1,1, 13.624, 10475.737, 447.255, 52825.146 24/07/04,00:58:57,05,07,1, 11.9,1,1, 13.624, 10475.734, 447.257, 52825.208 24/07/04,00:58:57,06,07,1, 11.9,1,1, 13.624, 10475.741, 447.290, 52825.214 24/07/04,00:58:57,07,07,1, 11.9,1,1, 13.624, 10475.766, 447.265, 52825.250 24/07/04,00:58:57,08,07,1, 11.9,1,1, 13.624, 10475.757, 447.266, 52825.141 24/07/04,00:58:57,09,07,1, 11.9,1,1, 13.624, 10475.773, 447.270, 52825.154 24/07/04,00:58:57,10,07,1, 11.9,1,1, 13.624, 10475.756, 447.257, 52825.204 24/07/04,00:58:57,11,07,1, 11.9,1,1, 13.624, 10475.750, 447.272, 52825.178 24/07/04,00:58:57,12,07,1, 11.9,1,1, 13.624, 10475.753, 447.264, 52825.123 24/07/04,00:58:57,13,07,1, 11.9,1,1, 13.624, 10475.765, 447.263, 52825.134 24/07/04,00:58:57,14,07,1, 11.9,1,1, 13.624, 10475.764, 447.292, 52825.165 24/07/04,00:58:57,15,07,1, 11.9,1,1, 13.624, 10475.787, 447.293, 52825.134 24/07/04,00:58:57,16,07,1, 11.9,1,1, 13.624, 10475.780, 447.276, 52825.181 24/07/04,00:58:57,17,07,1, 11.9,1,1, 13.624, 10475.774, 447.266, 52825.166 24/07/04,00:58:57,18,07,1, 11.9,1,1, 13.624, 10475.780, 447.264, 52825.157 24/07/04,00:58:57,19,07,1, 11.9,1,1, 13.624, 10475.766, 447.288, 52825.183 24/07/04,00:58:58,00,07,1, 11.9,1,1, 13.626, 10475.765, 447.288, 52825.183 24/07/04,00:58:58,01,07,1, 11.9,1,1, 13.626, 10475.801, 447.281, 52825.160 24/07/04,00:58:58,02,07,1, 11.9,1,1, 13.626, 10475.773, 447.311, 52825.164 24/07/04,00:58:58,03,07,1, 11.9,1,1, 13.626, 10475.776, 447.320, 52825.174 24/07/04,00:58:58,04,07,1, 11.9,1,1, 13.626, 10475.804, 447.320, 52825.166 24/07/04,00:58:58,05,07,1, 11.9,1,1, 13.626, 10475.805, 447.313, 52825.195 24/07/04,00:58:58,06,07,1, 11.9,1,1, 13.626, 10475.811, 447.313, 52825.128 24/07/04,00:58:58,07,07,1, 11.9,1,1, 13.626, 10475.824, 447.340, 52825.186 24/07/04,00:58:58,08,07,1, 11.9,1,1, 13.626, 10475.801, 447.338, 52825.192 24/07/04,00:58:58,09,07,1, 11.9,1,1, 13.626, 10475.813, 447.332, 52825.159 24/07/04,00:58:58,10,07,1, 11.9,1,1, 13.626, 10475.832, 447.336, 52825.162 24/07/04,00:58:58,11,07,1, 11.9,1,1, 13.626, 10475.827, 447.359, 52825.147 24/07/04,00:58:58,12,07,1, 11.9,1,1, 13.626, 10475.803, 447.330, 52825.126 24/07/04,00:58:58,13,07,1, 11.9,1,1, 13.626, 10475.809, 447.351, 52825.220 24/07/04,00:58:58,14,07,1, 11.9,1,1, 13.626, 10475.808, 447.363, 52825.182 24/07/04,00:58:58,15,07,1, 11.9,1,1, 13.626, 10475.801, 447.377, 52825.151 24/07/04,00:58:58,16,07,1, 11.9,1,1, 13.626, 10475.816, 447.370, 52825.163 24/07/04,00:58:58,17,07,1, 11.9,1,1, 13.626, 10475.818, 447.370, 52825.156 24/07/04,00:58:58,18,07,1, 11.9,1,1, 13.626, 10475.806, 447.363, 52825.146 24/07/04,00:58:58,19,07,1, 11.9,1,1, 13.626, 10475.798, 447.390, 52825.208 24/07/04,00:58:59,00,09,1, 11.9,1,1, 13.622, 10475.791, 447.390, 52825.208 24/07/04,00:58:59,01,09,1, 11.9,1,1, 13.622, 10475.821, 447.372, 52825.082 24/07/04,00:58:59,02,09,1, 11.9,1,1, 13.622, 10475.818, 447.381, 52825.142 24/07/04,00:58:59,03,09,1, 11.9,1,1, 13.622, 10475.817, 447.398, 52825.155 24/07/04,00:58:59,04,09,1, 11.9,1,1, 13.622, 10475.803, 447.408, 52825.159 24/07/04,00:58:59,05,09,1, 11.9,1,1, 13.622, 10475.823, 447.429, 52825.132 24/07/04,00:58:59,06,09,1, 11.9,1,1, 13.622, 10475.817, 447.408, 52825.171 24/07/04,00:58:59,07,09,1, 11.9,1,1, 13.622, 10475.815, 447.420, 52825.181 24/07/04,00:58:59,08,09,1, 11.9,1,1, 13.622, 10475.815, 447.408, 52825.074 24/07/04,00:58:59,09,09,1, 11.9,1,1, 13.622, 10475.841, 447.422, 52825.173 24/07/04,00:58:59,10,09,1, 11.9,1,1, 13.622, 10475.834, 447.420, 52825.169 24/07/04,00:58:59,11,09,1, 11.9,1,1, 13.622, 10475.815, 447.425, 52825.221 24/07/04,00:58:59,12,09,1, 11.9,1,1, 13.622, 10475.824, 447.475, 52825.175 24/07/04,00:58:59,13,09,1, 11.9,1,1, 13.622, 10475.831, 447.459, 52825.227 24/07/04,00:58:59,14,09,1, 11.9,1,1, 13.622, 10475.834, 447.462, 52825.181 24/07/04,00:58:59,15,09,1, 11.9,1,1, 13.622, 10475.836, 447.468, 52825.192 24/07/04,00:58:59,16,09,1, 11.9,1,1, 13.622, 10475.840, 447.478, 52825.236 24/07/04,00:58:59,17,09,1, 11.9,1,1, 13.622, 10475.826, 447.461, 52825.204 24/07/04,00:58:59,18,09,1, 11.9,1,1, 13.622, 10475.861, 447.481, 52825.173 24/07/04,00:58:59,19,09,1, 11.9,1,1, 13.622, 10475.807, 447.495, 52825.253 24/07/04,00:59:00,00,09,1, 11.9,1,1, 13.621, 10475.807, 447.495, 52825.253 24/07/04,00:59:00,01,09,1, 11.9,1,1, 13.621, 10475.871, 447.494, 52825.239 24/07/04,00:59:00,02,09,1, 11.9,1,1, 13.621, 10475.816, 447.388, 52824.473 24/07/04,00:59:00,03,09,1, 11.9,1,1, 13.621, 10475.841, 447.364, 52824.379 24/07/04,00:59:00,04,09,1, 11.9,1,1, 13.621, 10475.822, 447.390, 52824.486 24/07/04,00:59:00,05,09,1, 11.9,1,1, 13.621, 10475.842, 447.379, 52824.430 24/07/04,00:59:00,06,09,1, 11.9,1,1, 13.621, 10475.839, 447.393, 52824.417 24/07/04,00:59:00,07,09,1, 11.9,1,1, 13.621, 10475.840, 447.392, 52824.379 24/07/04,00:59:00,08,09,1, 11.9,1,1, 13.621, 10475.849, 447.386, 52824.397 24/07/04,00:59:00,09,09,1, 11.9,1,1, 13.621, 10475.863, 447.396, 52824.408 24/07/04,00:59:00,10,09,1, 11.9,1,1, 13.621, 10475.844, 447.375, 52824.398 24/07/04,00:59:00,11,09,1, 11.9,1,1, 13.621, 10475.833, 447.385, 52824.463 24/07/04,00:59:00,12,09,1, 11.9,1,1, 13.621, 10475.859, 447.397, 52824.369 24/07/04,00:59:00,13,09,1, 11.9,1,1, 13.621, 10475.825, 447.415, 52824.455 24/07/04,00:59:00,14,09,1, 11.9,1,1, 13.621, 10475.849, 447.406, 52824.427 24/07/04,00:59:00,15,09,1, 11.9,1,1, 13.621, 10475.840, 447.390, 52824.426 24/07/04,00:59:00,16,09,1, 11.9,1,1, 13.621, 10475.869, 447.427, 52824.457 24/07/04,00:59:00,17,09,1, 11.9,1,1, 13.621, 10475.872, 447.410, 52824.434 24/07/04,00:59:00,18,09,1, 11.9,1,1, 13.621, 10475.854, 447.397, 52824.432 24/07/04,00:59:00,19,09,1, 11.9,1,1, 13.621, 10475.859, 447.399, 52824.477 24/07/04,00:59:01,00,09,1, 11.9,1,1, 13.620, 10475.857, 447.399, 52824.477 24/07/04,00:59:01,01,09,1, 11.9,1,1, 13.620, 10475.875, 447.417, 52824.408 24/07/04,00:59:01,02,09,1, 11.9,1,1, 13.620, 10475.843, 447.397, 52824.428 24/07/04,00:59:01,03,09,1, 11.9,1,1, 13.620, 10475.832, 447.385, 52824.469 24/07/04,00:59:01,04,09,1, 11.9,1,1, 13.620, 10475.847, 447.407, 52824.422 24/07/04,00:59:01,05,09,1, 11.9,1,1, 13.620, 10475.851, 447.414, 52824.442 24/07/04,00:59:01,06,09,1, 11.9,1,1, 13.620, 10475.832, 447.407, 52824.394 24/07/04,00:59:01,07,09,1, 11.9,1,1, 13.620, 10475.847, 447.380, 52824.411 24/07/04,00:59:01,08,09,1, 11.9,1,1, 13.620, 10475.837, 447.420, 52824.436 24/07/04,00:59:01,09,09,1, 11.9,1,1, 13.620, 10475.859, 447.414, 52824.422 24/07/04,00:59:01,10,09,1, 11.9,1,1, 13.620, 10475.839, 447.406, 52824.425 24/07/04,00:59:01,11,09,1, 11.9,1,1, 13.620, 10475.875, 447.422, 52824.436 24/07/04,00:59:01,12,09,1, 11.9,1,1, 13.620, 10475.824, 447.391, 52824.406 24/07/04,00:59:01,13,09,1, 11.9,1,1, 13.620, 10475.852, 447.403, 52824.428 24/07/04,00:59:01,14,09,1, 11.9,1,1, 13.620, 10475.845, 447.404, 52824.448 24/07/04,00:59:01,15,09,1, 11.9,1,1, 13.620, 10475.850, 447.414, 52824.472 24/07/04,00:59:01,16,09,1, 11.9,1,1, 13.620, 10475.834, 447.401, 52824.430 24/07/04,00:59:01,17,09,1, 11.9,1,1, 13.620, 10475.839, 447.399, 52824.401 24/07/04,00:59:01,18,09,1, 11.9,1,1, 13.620, 10475.832, 447.408, 52824.369 24/07/04,00:59:01,19,09,1, 11.9,1,1, 13.620, 10475.842, 447.402, 52824.400 24/07/04,00:59:02,00,09,1, 11.9,1,1, 13.621, 10475.841, 447.402, 52824.400 24/07/04,00:59:02,01,09,1, 11.9,1,1, 13.621, 10475.851, 447.401, 52824.419 24/07/04,00:59:02,02,09,1, 11.9,1,1, 13.621, 10475.838, 447.394, 52824.457 24/07/04,00:59:02,03,09,1, 11.9,1,1, 13.621, 10475.858, 447.391, 52824.384 24/07/04,00:59:02,04,09,1, 11.9,1,1, 13.621, 10475.836, 447.390, 52824.435 24/07/04,00:59:02,05,09,1, 11.9,1,1, 13.621, 10475.871, 447.394, 52824.429 24/07/04,00:59:02,06,09,1, 11.9,1,1, 13.621, 10475.853, 447.375, 52824.384 24/07/04,00:59:02,07,09,1, 11.9,1,1, 13.621, 10475.839, 447.386, 52824.412 24/07/04,00:59:02,08,09,1, 11.9,1,1, 13.621, 10475.817, 447.379, 52824.423 24/07/04,00:59:02,09,09,1, 11.9,1,1, 13.621, 10475.823, 447.382, 52824.416 24/07/04,00:59:02,10,09,1, 11.9,1,1, 13.621, 10475.819, 447.363, 52824.429 24/07/04,00:59:02,11,09,1, 11.9,1,1, 13.621, 10475.821, 447.355, 52824.400 24/07/04,00:59:02,12,09,1, 11.9,1,1, 13.621, 10475.817, 447.369, 52824.447 24/07/04,00:59:02,13,09,1, 11.9,1,1, 13.621, 10475.833, 447.358, 52824.444 24/07/04,00:59:02,14,09,1, 11.9,1,1, 13.621, 10475.808, 447.354, 52824.415 24/07/04,00:59:02,15,09,1, 11.9,1,1, 13.621, 10475.808, 447.351, 52824.423 24/07/04,00:59:02,16,09,1, 11.9,1,1, 13.621, 10475.805, 447.346, 52824.436 24/07/04,00:59:02,17,09,1, 11.9,1,1, 13.621, 10475.810, 447.360, 52824.402 24/07/04,00:59:02,18,09,1, 11.9,1,1, 13.621, 10475.790, 447.358, 52824.485 24/07/04,00:59:02,19,09,1, 11.9,1,1, 13.621, 10475.817, 447.352, 52824.436 24/07/04,00:59:03,00,09,1, 12.0,1,1, 13.624, 10475.816, 447.352, 52824.436 24/07/04,00:59:03,01,09,1, 12.0,1,1, 13.624, 10475.790, 447.316, 52824.425 24/07/04,00:59:03,02,09,1, 12.0,1,1, 13.624, 10475.768, 447.328, 52824.392 24/07/04,00:59:03,03,09,1, 12.0,1,1, 13.624, 10475.750, 447.337, 52824.432 24/07/04,00:59:03,04,09,1, 12.0,1,1, 13.624, 10475.754, 447.330, 52824.489 24/07/04,00:59:03,05,09,1, 12.0,1,1, 13.624, 10475.751, 447.323, 52824.481 24/07/04,00:59:03,06,09,1, 12.0,1,1, 13.624, 10475.746, 447.314, 52824.396 24/07/04,00:59:03,07,09,1, 12.0,1,1, 13.624, 10475.754, 447.323, 52824.425 24/07/04,00:59:03,08,09,1, 12.0,1,1, 13.624, 10475.770, 447.285, 52824.427 24/07/04,00:59:03,09,09,1, 12.0,1,1, 13.624, 10475.742, 447.314, 52824.461 24/07/04,00:59:03,10,09,1, 12.0,1,1, 13.624, 10475.734, 447.310, 52824.477 24/07/04,00:59:03,11,09,1, 12.0,1,1, 13.624, 10475.740, 447.308, 52824.435 24/07/04,00:59:03,12,09,1, 12.0,1,1, 13.624, 10475.737, 447.295, 52824.475 24/07/04,00:59:03,13,09,1, 12.0,1,1, 13.624, 10475.728, 447.273, 52824.379 24/07/04,00:59:03,14,09,1, 12.0,1,1, 13.624, 10475.716, 447.277, 52824.433 24/07/04,00:59:03,15,09,1, 12.0,1,1, 13.624, 10475.700, 447.267, 52824.480 24/07/04,00:59:03,16,09,1, 12.0,1,1, 13.624, 10475.693, 447.251, 52824.480 24/07/04,00:59:03,17,09,1, 12.0,1,1, 13.624, 10475.721, 447.260, 52824.442 24/07/04,00:59:03,18,09,1, 12.0,1,1, 13.624, 10475.677, 447.247, 52824.443 24/07/04,00:59:03,19,09,1, 12.0,1,1, 13.624, 10475.696, 447.223, 52824.430 24/07/04,00:59:04,00,09,1, 11.9,1,1, 13.623, 10475.690, 447.223, 52824.430 24/07/04,00:59:04,01,09,1, 11.9,1,1, 13.623, 10475.673, 447.243, 52824.425 24/07/04,00:59:04,02,09,1, 11.9,1,1, 13.623, 10475.668, 447.207, 52824.466 24/07/04,00:59:04,03,09,1, 11.9,1,1, 13.623, 10475.672, 447.234, 52824.472 24/07/04,00:59:04,04,09,1, 11.9,1,1, 13.623, 10475.664, 447.228, 52824.479 24/07/04,00:59:04,05,09,1, 11.9,1,1, 13.623, 10475.657, 447.212, 52824.451 24/07/04,00:59:04,06,09,1, 11.9,1,1, 13.623, 10475.647, 447.202, 52824.412 24/07/04,00:59:04,07,09,1, 11.9,1,1, 13.623, 10475.630, 447.193, 52824.413 24/07/04,00:59:04,08,09,1, 11.9,1,1, 13.623, 10475.639, 447.190, 52824.438 24/07/04,00:59:04,09,09,1, 11.9,1,1, 13.623, 10475.627, 447.171, 52824.397 24/07/04,00:59:04,10,09,1, 11.9,1,1, 13.623, 10475.619, 447.211, 52824.415 24/07/04,00:59:04,11,09,1, 11.9,1,1, 13.623, 10475.624, 447.177, 52824.426 24/07/04,00:59:04,12,09,1, 11.9,1,1, 13.623, 10475.652, 447.170, 52824.473 24/07/04,00:59:04,13,09,1, 11.9,1,1, 13.623, 10475.628, 447.171, 52824.457 24/07/04,00:59:04,14,09,1, 11.9,1,1, 13.623, 10475.620, 447.172, 52824.437 24/07/04,00:59:04,15,09,1, 11.9,1,1, 13.623, 10475.619, 447.150, 52824.416 24/07/04,00:59:04,16,09,1, 11.9,1,1, 13.623, 10475.610, 447.166, 52824.461 24/07/04,00:59:04,17,09,1, 11.9,1,1, 13.623, 10475.599, 447.151, 52824.426 24/07/04,00:59:04,18,09,1, 11.9,1,1, 13.623, 10475.617, 447.163, 52824.432 24/07/04,00:59:04,19,09,1, 11.9,1,1, 13.623, 10475.601, 447.139, 52824.434 24/07/04,00:59:05,00,09,1, 12.0,1,1, 13.619, 10475.599, 447.139, 52824.434 24/07/04,00:59:05,01,09,1, 12.0,1,1, 13.619, 10475.584, 447.143, 52824.470 24/07/04,00:59:05,02,09,1, 12.0,1,1, 13.619, 10475.564, 447.133, 52824.451 24/07/04,00:59:05,03,09,1, 12.0,1,1, 13.619, 10475.602, 447.127, 52824.469 24/07/04,00:59:05,04,09,1, 12.0,1,1, 13.619, 10475.568, 447.123, 52824.484 24/07/04,00:59:05,05,09,1, 12.0,1,1, 13.619, 10475.567, 447.129, 52824.399 24/07/04,00:59:05,06,09,1, 12.0,1,1, 13.619, 10475.544, 447.088, 52824.428 24/07/04,00:59:05,07,09,1, 12.0,1,1, 13.619, 10475.544, 447.103, 52824.468 24/07/04,00:59:05,08,09,1, 12.0,1,1, 13.619, 10475.539, 447.124, 52824.536 24/07/04,00:59:05,09,09,1, 12.0,1,1, 13.619, 10475.538, 447.108, 52824.404 24/07/04,00:59:05,10,09,1, 12.0,1,1, 13.619, 10475.536, 447.110, 52824.511 24/07/04,00:59:05,11,09,1, 12.0,1,1, 13.619, 10475.545, 447.078, 52824.413 24/07/04,00:59:05,12,09,1, 12.0,1,1, 13.619, 10475.500, 447.098, 52824.519 24/07/04,00:59:05,13,09,1, 12.0,1,1, 13.619, 10475.499, 447.082, 52824.497 24/07/04,00:59:05,14,09,1, 12.0,1,1, 13.619, 10475.517, 447.097, 52824.491 24/07/04,00:59:05,15,09,1, 12.0,1,1, 13.619, 10475.537, 447.083, 52824.504 24/07/04,00:59:05,16,09,1, 12.0,1,1, 13.619, 10475.534, 447.061, 52824.452 24/07/04,00:59:05,17,09,1, 12.0,1,1, 13.619, 10475.520, 447.049, 52824.455 24/07/04,00:59:05,18,09,1, 12.0,1,1, 13.619, 10475.516, 447.040, 52824.412 24/07/04,00:59:05,19,09,1, 12.0,1,1, 13.619, 10475.510, 447.075, 52824.549 24/07/04,00:59:06,00,09,1, 11.8,1,1, 13.626, 10475.507, 447.075, 52824.549 24/07/04,00:59:06,01,09,1, 11.8,1,1, 13.626, 10475.476, 447.057, 52824.603 24/07/04,00:59:06,02,09,1, 11.8,1,1, 13.626, 10475.493, 447.032, 52824.548 24/07/04,00:59:06,03,09,1, 11.8,1,1, 13.626, 10475.490, 447.035, 52824.519 24/07/04,00:59:06,04,09,1, 11.8,1,1, 13.626, 10475.488, 447.024, 52824.520 24/07/04,00:59:06,05,09,1, 11.8,1,1, 13.626, 10475.505, 447.009, 52824.479 24/07/04,00:59:06,06,09,1, 11.8,1,1, 13.626, 10475.497, 447.009, 52824.451 24/07/04,00:59:06,07,09,1, 11.8,1,1, 13.626, 10475.455, 447.021, 52824.525 24/07/04,00:59:06,08,09,1, 11.8,1,1, 13.626, 10475.478, 447.023, 52824.511 24/07/04,00:59:06,09,09,1, 11.8,1,1, 13.626, 10475.479, 447.002, 52824.501 24/07/04,00:59:06,10,09,1, 11.8,1,1, 13.626, 10475.488, 446.990, 52824.452 24/07/04,00:59:06,11,09,1, 11.8,1,1, 13.626, 10475.469, 446.977, 52824.419 24/07/04,00:59:06,12,09,1, 11.8,1,1, 13.626, 10475.482, 446.985, 52824.419 24/07/04,00:59:06,13,09,1, 11.8,1,1, 13.626, 10475.461, 446.968, 52824.526 24/07/04,00:59:06,14,09,1, 11.8,1,1, 13.626, 10475.468, 446.964, 52824.504 24/07/04,00:59:06,15,09,1, 11.8,1,1, 13.626, 10475.465, 446.970, 52824.563 24/07/04,00:59:06,16,09,1, 11.8,1,1, 13.626, 10475.469, 446.969, 52824.444 24/07/04,00:59:06,17,09,1, 11.8,1,1, 13.626, 10475.457, 446.949, 52824.447 24/07/04,00:59:06,18,09,1, 11.8,1,1, 13.626, 10475.470, 446.950, 52824.540 24/07/04,00:59:06,19,09,1, 11.8,1,1, 13.626, 10475.474, 446.932, 52824.531 24/07/04,00:59:07,00,09,1, 11.9,1,1, 13.621, 10475.473, 446.932, 52824.531 24/07/04,00:59:07,01,09,1, 11.9,1,1, 13.621, 10475.430, 446.922, 52824.535 24/07/04,00:59:07,02,09,1, 11.9,1,1, 13.621, 10475.454, 446.921, 52824.522 24/07/04,00:59:07,03,09,1, 11.9,1,1, 13.621, 10475.410, 446.909, 52824.501 24/07/04,00:59:07,04,09,1, 11.9,1,1, 13.621, 10475.463, 446.913, 52824.526 24/07/04,00:59:07,05,09,1, 11.9,1,1, 13.621, 10475.433, 446.872, 52824.466 24/07/04,00:59:07,06,09,1, 11.9,1,1, 13.621, 10475.433, 446.894, 52824.484 24/07/04,00:59:07,07,09,1, 11.9,1,1, 13.621, 10475.443, 446.882, 52824.480 24/07/04,00:59:07,08,09,1, 11.9,1,1, 13.621, 10475.444, 446.886, 52824.467 24/07/04,00:59:07,09,09,1, 11.9,1,1, 13.621, 10475.423, 446.881, 52824.458 24/07/04,00:59:07,10,09,1, 11.9,1,1, 13.621, 10475.439, 446.894, 52824.479 24/07/04,00:59:07,11,09,1, 11.9,1,1, 13.621, 10475.445, 446.857, 52824.521 24/07/04,00:59:07,12,09,1, 11.9,1,1, 13.621, 10475.432, 446.831, 52824.453 24/07/04,00:59:07,13,09,1, 11.9,1,1, 13.621, 10475.408, 446.852, 52824.473 24/07/04,00:59:07,14,09,1, 11.9,1,1, 13.621, 10475.435, 446.860, 52824.543 24/07/04,00:59:07,15,09,1, 11.9,1,1, 13.621, 10475.424, 446.833, 52824.483 24/07/04,00:59:07,16,09,1, 11.9,1,1, 13.621, 10475.428, 446.838, 52824.538 24/07/04,00:59:07,17,09,1, 11.9,1,1, 13.621, 10475.433, 446.819, 52824.456 24/07/04,00:59:07,18,09,1, 11.9,1,1, 13.621, 10475.444, 446.836, 52824.479 24/07/04,00:59:07,19,09,1, 11.9,1,1, 13.621, 10475.425, 446.804, 52824.560 24/07/04,00:59:08,00,09,1, 11.9,1,1, 13.623, 10475.423, 446.804, 52824.560 24/07/04,00:59:08,01,09,1, 11.9,1,1, 13.623, 10475.413, 446.797, 52824.446 24/07/04,00:59:08,02,09,1, 11.9,1,1, 13.623, 10475.434, 446.813, 52824.563 24/07/04,00:59:08,03,09,1, 11.9,1,1, 13.623, 10475.409, 446.787, 52824.529 24/07/04,00:59:08,04,09,1, 11.9,1,1, 13.623, 10475.399, 446.795, 52824.560 24/07/04,00:59:08,05,09,1, 11.9,1,1, 13.623, 10475.409, 446.762, 52824.518 24/07/04,00:59:08,06,09,1, 11.9,1,1, 13.623, 10475.422, 446.767, 52824.470 24/07/04,00:59:08,07,09,1, 11.9,1,1, 13.623, 10475.404, 446.784, 52824.502 24/07/04,00:59:08,08,09,1, 11.9,1,1, 13.623, 10475.403, 446.766, 52824.551 24/07/04,00:59:08,09,09,1, 11.9,1,1, 13.623, 10475.409, 446.768, 52824.526 24/07/04,00:59:08,10,09,1, 11.9,1,1, 13.623, 10475.382, 446.747, 52824.379 24/07/04,00:59:08,11,09,1, 11.9,1,1, 13.623, 10475.385, 446.759, 52824.520 24/07/04,00:59:08,12,09,1, 11.9,1,1, 13.623, 10475.395, 446.726, 52824.488 24/07/04,00:59:08,13,09,1, 11.9,1,1, 13.623, 10475.394, 446.755, 52824.496 24/07/04,00:59:08,14,09,1, 11.9,1,1, 13.623, 10475.403, 446.731, 52824.500 24/07/04,00:59:08,15,09,1, 11.9,1,1, 13.623, 10475.410, 446.768, 52824.558 24/07/04,00:59:08,16,09,1, 11.9,1,1, 13.623, 10475.400, 446.740, 52824.539 24/07/04,00:59:08,17,09,1, 11.9,1,1, 13.623, 10475.390, 446.724, 52824.453 24/07/04,00:59:08,18,09,1, 11.9,1,1, 13.623, 10475.405, 446.744, 52824.556 24/07/04,00:59:08,19,09,1, 11.9,1,1, 13.623, 10475.405, 446.741, 52824.541 24/07/04,00:59:09,00,09,1, 11.9,1,1, 13.622, 10475.398, 446.741, 52824.541 24/07/04,00:59:09,01,09,1, 11.9,1,1, 13.622, 10475.414, 446.732, 52824.494 24/07/04,00:59:09,02,09,1, 11.9,1,1, 13.622, 10475.423, 446.709, 52824.445 24/07/04,00:59:09,03,09,1, 11.9,1,1, 13.622, 10475.410, 446.716, 52824.534 24/07/04,00:59:09,04,09,1, 11.9,1,1, 13.622, 10475.422, 446.725, 52824.543 24/07/04,00:59:09,05,09,1, 11.9,1,1, 13.622, 10475.436, 446.714, 52824.485 24/07/04,00:59:09,06,09,1, 11.9,1,1, 13.622, 10475.411, 446.739, 52824.545 24/07/04,00:59:09,07,09,1, 11.9,1,1, 13.622, 10475.435, 446.698, 52824.519 24/07/04,00:59:09,08,09,1, 11.9,1,1, 13.622, 10475.413, 446.697, 52824.484 24/07/04,00:59:09,09,09,1, 11.9,1,1, 13.622, 10475.431, 446.711, 52824.529 24/07/04,00:59:09,10,09,1, 11.9,1,1, 13.622, 10475.407, 446.722, 52824.518 24/07/04,00:59:09,11,09,1, 11.9,1,1, 13.622, 10475.438, 446.716, 52824.483 24/07/04,00:59:09,12,09,1, 11.9,1,1, 13.622, 10475.426, 446.725, 52824.474 24/07/04,00:59:09,13,09,1, 11.9,1,1, 13.622, 10475.463, 446.717, 52824.543 24/07/04,00:59:09,14,09,1, 11.9,1,1, 13.622, 10475.454, 446.737, 52824.498 24/07/04,00:59:09,15,09,1, 11.9,1,1, 13.622, 10475.460, 446.718, 52824.449 24/07/04,00:59:09,16,09,1, 11.9,1,1, 13.622, 10475.454, 446.714, 52824.448 24/07/04,00:59:09,17,09,1, 11.9,1,1, 13.622, 10475.503, 446.719, 52824.500 24/07/04,00:59:09,18,09,1, 11.9,1,1, 13.622, 10475.469, 446.729, 52824.562 24/07/04,00:59:09,19,09,1, 11.9,1,1, 13.622, 10475.469, 446.734, 52824.493 24/07/04,00:59:10,00,09,1, 11.9,1,1, 13.620, 10475.465, 446.734, 52824.493 24/07/04,00:59:10,01,09,1, 11.9,1,1, 13.620, 10475.474, 446.735, 52824.522 24/07/04,00:59:10,02,09,1, 11.9,1,1, 13.620, 10475.514, 446.732, 52824.534 24/07/04,00:59:10,03,09,1, 11.9,1,1, 13.620, 10475.534, 446.775, 52824.501 24/07/04,00:59:10,04,09,1, 11.9,1,1, 13.620, 10475.529, 446.752, 52824.536 24/07/04,00:59:10,05,09,1, 11.9,1,1, 13.620, 10475.524, 446.744, 52824.491 24/07/04,00:59:10,06,09,1, 11.9,1,1, 13.620, 10475.565, 446.748, 52824.510 24/07/04,00:59:10,07,09,1, 11.9,1,1, 13.620, 10475.547, 446.743, 52824.495 24/07/04,00:59:10,08,09,1, 11.9,1,1, 13.620, 10475.559, 446.756, 52824.540 24/07/04,00:59:10,09,09,1, 11.9,1,1, 13.620, 10475.557, 446.773, 52824.569 24/07/04,00:59:10,10,09,1, 11.9,1,1, 13.620, 10475.556, 446.769, 52824.498 24/07/04,00:59:10,11,09,1, 11.9,1,1, 13.620, 10475.582, 446.740, 52824.477 24/07/04,00:59:10,12,09,1, 11.9,1,1, 13.620, 10475.592, 446.784, 52824.538 24/07/04,00:59:10,13,09,1, 11.9,1,1, 13.620, 10475.611, 446.754, 52824.472 24/07/04,00:59:10,14,09,1, 11.9,1,1, 13.620, 10475.606, 446.795, 52824.570 24/07/04,00:59:10,15,09,1, 11.9,1,1, 13.620, 10475.625, 446.775, 52824.526 24/07/04,00:59:10,16,09,1, 11.9,1,1, 13.620, 10475.656, 446.784, 52824.531 24/07/04,00:59:10,17,09,1, 11.9,1,1, 13.620, 10475.629, 446.782, 52824.527 24/07/04,00:59:10,18,09,1, 11.9,1,1, 13.620, 10475.639, 446.801, 52824.538 24/07/04,00:59:10,19,09,1, 11.9,1,1, 13.620, 10475.668, 446.806, 52824.473 24/07/04,00:59:11,00,09,1, 11.9,1,1, 13.619, 10475.665, 446.806, 52824.473 24/07/04,00:59:11,01,09,1, 11.9,1,1, 13.619, 10475.659, 446.840, 52824.564 24/07/04,00:59:11,02,09,1, 11.9,1,1, 13.619, 10475.658, 446.850, 52824.541 24/07/04,00:59:11,03,09,1, 11.9,1,1, 13.619, 10475.672, 446.848, 52824.463 24/07/04,00:59:11,04,09,1, 11.9,1,1, 13.619, 10475.687, 446.839, 52824.532 24/07/04,00:59:11,05,09,1, 11.9,1,1, 13.619, 10475.723, 446.848, 52824.531 24/07/04,00:59:11,06,09,1, 11.9,1,1, 13.619, 10475.688, 446.857, 52824.524 24/07/04,00:59:11,07,09,1, 11.9,1,1, 13.619, 10475.720, 446.885, 52824.574 24/07/04,00:59:11,08,09,1, 11.9,1,1, 13.619, 10475.726, 446.855, 52824.539 24/07/04,00:59:11,09,09,1, 11.9,1,1, 13.619, 10475.749, 446.894, 52824.508 24/07/04,00:59:11,10,09,1, 11.9,1,1, 13.619, 10475.734, 446.896, 52824.550 24/07/04,00:59:11,11,09,1, 11.9,1,1, 13.619, 10475.747, 446.911, 52824.527 24/07/04,00:59:11,12,09,1, 11.9,1,1, 13.619, 10475.758, 446.899, 52824.510 24/07/04,00:59:11,13,09,1, 11.9,1,1, 13.619, 10475.753, 446.915, 52824.521 24/07/04,00:59:11,14,09,1, 11.9,1,1, 13.619, 10475.780, 446.903, 52824.519 24/07/04,00:59:11,15,09,1, 11.9,1,1, 13.619, 10475.793, 446.921, 52824.505 24/07/04,00:59:11,16,09,1, 11.9,1,1, 13.619, 10475.813, 446.947, 52824.481 24/07/04,00:59:11,17,09,1, 11.9,1,1, 13.619, 10475.802, 446.948, 52824.604 24/07/04,00:59:11,18,09,1, 11.9,1,1, 13.619, 10475.805, 446.963, 52824.525 24/07/04,00:59:11,19,09,1, 11.9,1,1, 13.619, 10475.816, 446.962, 52824.482 24/07/04,00:59:12,00,09,1, 11.9,1,1, 13.620, 10475.816, 446.962, 52824.482 24/07/04,00:59:12,01,09,1, 11.9,1,1, 13.620, 10475.830, 446.974, 52824.521 24/07/04,00:59:12,02,09,1, 11.9,1,1, 13.620, 10475.840, 446.959, 52824.574 24/07/04,00:59:12,03,09,1, 11.9,1,1, 13.620, 10475.862, 447.000, 52824.533 24/07/04,00:59:12,04,09,1, 11.9,1,1, 13.620, 10475.809, 446.993, 52824.726 24/07/04,00:59:12,05,09,1, 11.9,1,1, 13.620, 10475.892, 447.006, 52824.480 24/07/04,00:59:12,06,09,1, 11.9,1,1, 13.620, 10475.880, 447.003, 52824.466 24/07/04,00:59:12,07,09,1, 11.9,1,1, 13.620, 10475.867, 447.018, 52824.495 24/07/04,00:59:12,08,09,1, 11.9,1,1, 13.620, 10475.878, 447.032, 52824.557 24/07/04,00:59:12,09,09,1, 11.9,1,1, 13.620, 10475.881, 447.032, 52824.492 24/07/04,00:59:12,10,09,1, 11.9,1,1, 13.620, 10475.873, 447.058, 52824.546 24/07/04,00:59:12,11,09,1, 11.9,1,1, 13.620, 10475.875, 447.050, 52824.570 24/07/04,00:59:12,12,09,1, 11.9,1,1, 13.620, 10475.901, 447.065, 52824.559 24/07/04,00:59:12,13,09,1, 11.9,1,1, 13.620, 10475.898, 447.056, 52824.417 24/07/04,00:59:12,14,09,1, 11.9,1,1, 13.620, 10475.917, 447.068, 52824.563 24/07/04,00:59:12,15,09,1, 11.9,1,1, 13.620, 10475.922, 447.065, 52824.537 24/07/04,00:59:12,16,09,1, 11.9,1,1, 13.620, 10475.935, 447.080, 52824.540 24/07/04,00:59:12,17,09,1, 11.9,1,1, 13.620, 10475.934, 447.058, 52824.529 24/07/04,00:59:12,18,09,1, 11.9,1,1, 13.620, 10475.934, 447.072, 52824.539 24/07/04,00:59:12,19,09,1, 11.9,1,1, 13.620, 10475.954, 447.102, 52824.538 24/07/04,00:59:13,00,09,1, 11.9,1,1, 13.615, 10475.949, 447.102, 52824.538 24/07/04,00:59:13,01,09,1, 11.9,1,1, 13.615, 10475.970, 447.086, 52824.541 24/07/04,00:59:13,02,09,1, 11.9,1,1, 13.615, 10475.973, 447.117, 52824.509 24/07/04,00:59:13,03,09,1, 11.9,1,1, 13.615, 10475.975, 447.112, 52824.468 24/07/04,00:59:13,04,09,1, 11.9,1,1, 13.615, 10476.007, 447.122, 52824.525 24/07/04,00:59:13,05,09,1, 11.9,1,1, 13.615, 10475.960, 447.095, 52824.529 24/07/04,00:59:13,06,09,1, 11.9,1,1, 13.615, 10475.962, 447.131, 52824.674 24/07/04,00:59:13,07,09,1, 11.9,1,1, 13.615, 10475.955, 447.125, 52824.525 24/07/04,00:59:13,08,09,1, 11.9,1,1, 13.615, 10475.982, 447.150, 52824.477 24/07/04,00:59:13,09,09,1, 11.9,1,1, 13.615, 10476.004, 447.144, 52824.532 24/07/04,00:59:13,10,09,1, 11.9,1,1, 13.615, 10476.002, 447.129, 52824.499 24/07/04,00:59:13,11,09,1, 11.9,1,1, 13.615, 10475.996, 447.137, 52824.429 24/07/04,00:59:13,12,09,1, 11.9,1,1, 13.615, 10476.022, 447.165, 52824.527 24/07/04,00:59:13,13,09,1, 11.9,1,1, 13.615, 10476.037, 447.149, 52824.515 24/07/04,00:59:13,14,09,1, 11.9,1,1, 13.615, 10476.007, 447.154, 52824.536 24/07/04,00:59:13,15,09,1, 11.9,1,1, 13.615, 10476.034, 447.138, 52824.499 24/07/04,00:59:13,16,09,1, 11.9,1,1, 13.615, 10476.019, 447.130, 52824.514 24/07/04,00:59:13,17,09,1, 11.9,1,1, 13.615, 10476.052, 447.156, 52824.450 24/07/04,00:59:13,18,09,1, 11.9,1,1, 13.615, 10476.039, 447.148, 52824.458 24/07/04,00:59:13,19,09,1, 11.9,1,1, 13.615, 10476.048, 447.145, 52824.482 24/07/04,00:59:14,00,09,1, 11.9,1,1, 13.621, 10476.041, 447.145, 52824.482 24/07/04,00:59:14,01,09,1, 11.9,1,1, 13.621, 10476.033, 447.152, 52824.489 24/07/04,00:59:14,02,09,1, 11.9,1,1, 13.621, 10476.058, 447.146, 52824.520 24/07/04,00:59:14,03,09,1, 11.9,1,1, 13.621, 10476.076, 447.129, 52824.428 24/07/04,00:59:14,04,09,1, 11.9,1,1, 13.621, 10476.080, 447.147, 52824.446 24/07/04,00:59:14,05,09,1, 11.9,1,1, 13.621, 10476.069, 447.145, 52824.439 24/07/04,00:59:14,06,09,1, 11.9,1,1, 13.621, 10476.092, 447.153, 52824.462 24/07/04,00:59:14,07,09,1, 11.9,1,1, 13.621, 10476.087, 447.111, 52824.476 24/07/04,00:59:14,08,09,1, 11.9,1,1, 13.621, 10476.115, 447.136, 52824.463 24/07/04,00:59:14,09,09,1, 11.9,1,1, 13.621, 10476.104, 447.115, 52824.426 24/07/04,00:59:14,10,09,1, 11.9,1,1, 13.621, 10476.127, 447.098, 52824.443 24/07/04,00:59:14,11,09,1, 11.9,1,1, 13.621, 10476.097, 447.122, 52824.429 24/07/04,00:59:14,12,09,1, 11.9,1,1, 13.621, 10476.123, 447.105, 52824.528 24/07/04,00:59:14,13,09,1, 11.9,1,1, 13.621, 10476.135, 447.098, 52824.438 24/07/04,00:59:14,14,09,1, 11.9,1,1, 13.621, 10476.124, 447.111, 52824.417 24/07/04,00:59:14,15,09,1, 11.9,1,1, 13.621, 10476.124, 447.125, 52824.455 24/07/04,00:59:14,16,09,1, 11.9,1,1, 13.621, 10476.113, 447.096, 52824.448 24/07/04,00:59:14,17,09,1, 11.9,1,1, 13.621, 10476.117, 447.115, 52824.500 24/07/04,00:59:14,18,09,1, 11.9,1,1, 13.621, 10476.119, 447.078, 52824.453 24/07/04,00:59:14,19,09,1, 11.9,1,1, 13.621, 10476.144, 447.087, 52824.453 24/07/04,00:59:15,00,09,1, 11.9,1,1, 13.622, 10476.141, 447.087, 52824.453 24/07/04,00:59:15,01,09,1, 11.9,1,1, 13.622, 10476.159, 447.066, 52824.442 24/07/04,00:59:15,02,09,1, 11.9,1,1, 13.622, 10476.131, 447.083, 52824.435 24/07/04,00:59:15,03,09,1, 11.9,1,1, 13.622, 10476.167, 447.053, 52824.359 24/07/04,00:59:15,04,09,1, 11.9,1,1, 13.622, 10476.154, 447.051, 52824.463 24/07/04,00:59:15,05,09,1, 11.9,1,1, 13.622, 10476.155, 447.059, 52824.415 24/07/04,00:59:15,06,09,1, 11.9,1,1, 13.622, 10476.138, 447.038, 52824.424 24/07/04,00:59:15,07,09,1, 11.9,1,1, 13.622, 10476.157, 447.038, 52824.409 24/07/04,00:59:15,08,09,1, 11.9,1,1, 13.622, 10476.148, 447.039, 52824.359 24/07/04,00:59:15,09,09,1, 11.9,1,1, 13.622, 10476.136, 447.020, 52824.478 24/07/04,00:59:15,10,09,1, 11.9,1,1, 13.622, 10476.138, 447.011, 52824.373 24/07/04,00:59:15,11,09,1, 11.9,1,1, 13.622, 10476.145, 447.030, 52824.420 24/07/04,00:59:15,12,09,1, 11.9,1,1, 13.622, 10476.143, 447.018, 52824.430 24/07/04,00:59:15,13,09,1, 11.9,1,1, 13.622, 10476.138, 447.017, 52824.427 24/07/04,00:59:15,14,09,1, 11.9,1,1, 13.622, 10476.148, 446.996, 52824.408 24/07/04,00:59:15,15,09,1, 11.9,1,1, 13.622, 10476.164, 446.974, 52824.401 24/07/04,00:59:15,16,09,1, 11.9,1,1, 13.622, 10476.148, 446.977, 52824.498 24/07/04,00:59:15,17,09,1, 11.9,1,1, 13.622, 10476.152, 446.975, 52824.415 24/07/04,00:59:15,18,09,1, 11.9,1,1, 13.622, 10476.143, 446.973, 52824.450 24/07/04,00:59:15,19,09,1, 11.9,1,1, 13.622, 10476.166, 446.965, 52824.377 24/07/04,00:59:16,00,08,1, 11.8,1,1, 13.619, 10476.166, 446.965, 52824.377 24/07/04,00:59:16,01,08,1, 11.8,1,1, 13.619, 10476.152, 446.952, 52824.381 24/07/04,00:59:16,02,08,1, 11.8,1,1, 13.619, 10476.159, 446.952, 52824.348 24/07/04,00:59:16,03,08,1, 11.8,1,1, 13.619, 10476.158, 446.920, 52824.381 24/07/04,00:59:16,04,08,1, 11.8,1,1, 13.619, 10476.161, 446.935, 52824.388 24/07/04,00:59:16,05,08,1, 11.8,1,1, 13.619, 10476.148, 446.927, 52824.443 24/07/04,00:59:16,06,08,1, 11.8,1,1, 13.619, 10476.193, 446.889, 52824.378 24/07/04,00:59:16,07,08,1, 11.8,1,1, 13.619, 10476.175, 446.893, 52824.449 24/07/04,00:59:16,08,08,1, 11.8,1,1, 13.619, 10476.179, 446.898, 52824.406 24/07/04,00:59:16,09,08,1, 11.8,1,1, 13.619, 10476.176, 446.881, 52824.338 24/07/04,00:59:16,10,08,1, 11.8,1,1, 13.619, 10476.180, 446.883, 52824.464 24/07/04,00:59:16,11,08,1, 11.8,1,1, 13.619, 10476.195, 446.875, 52824.424 24/07/04,00:59:16,12,08,1, 11.8,1,1, 13.619, 10476.201, 446.846, 52824.383 24/07/04,00:59:16,13,08,1, 11.8,1,1, 13.619, 10476.189, 446.853, 52824.392 24/07/04,00:59:16,14,08,1, 11.8,1,1, 13.619, 10476.168, 446.864, 52824.518 24/07/04,00:59:16,15,08,1, 11.8,1,1, 13.619, 10476.206, 446.859, 52824.346 24/07/04,00:59:16,16,08,1, 11.8,1,1, 13.619, 10476.233, 446.827, 52824.331 24/07/04,00:59:16,17,08,1, 11.8,1,1, 13.619, 10476.196, 446.834, 52824.414 24/07/04,00:59:16,18,08,1, 11.8,1,1, 13.619, 10476.195, 446.812, 52824.364 24/07/04,00:59:16,19,08,1, 11.8,1,1, 13.619, 10476.184, 446.802, 52824.371 24/07/04,00:59:17,00,08,1, 11.9,1,1, 13.622, 10476.183, 446.802, 52824.371 24/07/04,00:59:17,01,08,1, 11.9,1,1, 13.622, 10476.212, 446.786, 52824.469 24/07/04,00:59:17,02,08,1, 11.9,1,1, 13.622, 10476.213, 446.795, 52824.330 24/07/04,00:59:17,03,08,1, 11.9,1,1, 13.622, 10476.199, 446.797, 52824.415 24/07/04,00:59:17,04,08,1, 11.9,1,1, 13.622, 10476.211, 446.777, 52824.388 24/07/04,00:59:17,05,08,1, 11.9,1,1, 13.622, 10476.214, 446.785, 52824.401 24/07/04,00:59:17,06,08,1, 11.9,1,1, 13.622, 10476.185, 446.766, 52824.401 24/07/04,00:59:17,07,08,1, 11.9,1,1, 13.622, 10476.214, 446.746, 52824.381 24/07/04,00:59:17,08,08,1, 11.9,1,1, 13.622, 10476.194, 446.762, 52824.357 24/07/04,00:59:17,09,08,1, 11.9,1,1, 13.622, 10476.213, 446.751, 52824.361 24/07/04,00:59:17,10,08,1, 11.9,1,1, 13.622, 10476.224, 446.728, 52824.321 24/07/04,00:59:17,11,08,1, 11.9,1,1, 13.622, 10476.215, 446.744, 52824.417 24/07/04,00:59:17,12,08,1, 11.9,1,1, 13.622, 10476.205, 446.749, 52824.362 24/07/04,00:59:17,13,08,1, 11.9,1,1, 13.622, 10476.208, 446.746, 52824.405 24/07/04,00:59:17,14,08,1, 11.9,1,1, 13.622, 10476.230, 446.715, 52824.363 24/07/04,00:59:17,15,08,1, 11.9,1,1, 13.622, 10476.200, 446.720, 52824.403 24/07/04,00:59:17,16,08,1, 11.9,1,1, 13.622, 10476.198, 446.728, 52824.311 24/07/04,00:59:17,17,08,1, 11.9,1,1, 13.622, 10476.216, 446.710, 52824.379 24/07/04,00:59:17,18,08,1, 11.9,1,1, 13.622, 10476.210, 446.730, 52824.405 24/07/04,00:59:17,19,08,1, 11.9,1,1, 13.622, 10476.211, 446.687, 52824.357 24/07/04,00:59:18,00,09,1, 11.9,1,1, 13.620, 10476.208, 446.687, 52824.357 24/07/04,00:59:18,01,09,1, 11.9,1,1, 13.620, 10476.211, 446.697, 52824.366 24/07/04,00:59:18,02,09,1, 11.9,1,1, 13.620, 10476.234, 446.690, 52824.377 24/07/04,00:59:18,03,09,1, 11.9,1,1, 13.620, 10476.213, 446.699, 52824.387 24/07/04,00:59:18,04,09,1, 11.9,1,1, 13.620, 10476.196, 446.683, 52824.391 24/07/04,00:59:18,05,09,1, 11.9,1,1, 13.620, 10476.200, 446.678, 52824.404 24/07/04,00:59:18,06,09,1, 11.9,1,1, 13.620, 10476.221, 446.667, 52824.352 24/07/04,00:59:18,07,09,1, 11.9,1,1, 13.620, 10476.209, 446.684, 52824.365 24/07/04,00:59:18,08,09,1, 11.9,1,1, 13.620, 10476.229, 446.666, 52824.344 24/07/04,00:59:18,09,09,1, 11.9,1,1, 13.620, 10476.203, 446.680, 52824.318 24/07/04,00:59:18,10,09,1, 11.9,1,1, 13.620, 10476.228, 446.655, 52824.321 24/07/04,00:59:18,11,09,1, 11.9,1,1, 13.620, 10476.219, 446.653, 52824.372 24/07/04,00:59:18,12,09,1, 11.9,1,1, 13.620, 10476.219, 446.634, 52824.425 24/07/04,00:59:18,13,09,1, 11.9,1,1, 13.620, 10476.222, 446.645, 52824.376 24/07/04,00:59:18,14,09,1, 11.9,1,1, 13.620, 10476.214, 446.647, 52824.397 24/07/04,00:59:18,15,09,1, 11.9,1,1, 13.620, 10476.219, 446.648, 52824.399 24/07/04,00:59:18,16,09,1, 11.9,1,1, 13.620, 10476.246, 446.614, 52824.389 24/07/04,00:59:18,17,09,1, 11.9,1,1, 13.620, 10476.240, 446.652, 52824.395 24/07/04,00:59:18,18,09,1, 11.9,1,1, 13.620, 10476.243, 446.652, 52824.406 24/07/04,00:59:18,19,09,1, 11.9,1,1, 13.620, 10476.216, 446.647, 52824.402 24/07/04,00:59:19,00,09,1, 11.9,1,1, 13.621, 10476.208, 446.647, 52824.402 24/07/04,00:59:19,01,09,1, 11.9,1,1, 13.621, 10476.249, 446.607, 52824.377 24/07/04,00:59:19,02,09,1, 11.9,1,1, 13.621, 10476.246, 446.608, 52824.364 24/07/04,00:59:19,03,09,1, 11.9,1,1, 13.621, 10476.252, 446.633, 52824.385 24/07/04,00:59:19,04,09,1, 11.9,1,1, 13.621, 10476.234, 446.622, 52824.336 24/07/04,00:59:19,05,09,1, 11.9,1,1, 13.621, 10476.262, 446.629, 52824.328 24/07/04,00:59:19,06,09,1, 11.9,1,1, 13.621, 10476.244, 446.621, 52824.413 24/07/04,00:59:19,07,09,1, 11.9,1,1, 13.621, 10476.244, 446.629, 52824.348 24/07/04,00:59:19,08,09,1, 11.9,1,1, 13.621, 10476.243, 446.600, 52824.365 24/07/04,00:59:19,09,09,1, 11.9,1,1, 13.621, 10476.233, 446.604, 52824.405 24/07/04,00:59:19,10,09,1, 11.9,1,1, 13.621, 10476.237, 446.625, 52824.408 24/07/04,00:59:19,11,09,1, 11.9,1,1, 13.621, 10476.252, 446.589, 52824.376 24/07/04,00:59:19,12,09,1, 11.9,1,1, 13.621, 10476.259, 446.615, 52824.331 24/07/04,00:59:19,13,09,1, 11.9,1,1, 13.621, 10476.253, 446.611, 52824.424 24/07/04,00:59:19,14,09,1, 11.9,1,1, 13.621, 10476.248, 446.615, 52824.363 24/07/04,00:59:19,15,09,1, 11.9,1,1, 13.621, 10476.271, 446.631, 52824.324 24/07/04,00:59:19,16,09,1, 11.9,1,1, 13.621, 10476.287, 446.621, 52824.366 24/07/04,00:59:19,17,09,1, 11.9,1,1, 13.621, 10476.259, 446.629, 52824.361 24/07/04,00:59:19,18,09,1, 11.9,1,1, 13.621, 10476.258, 446.626, 52824.385 24/07/04,00:59:19,19,09,1, 11.9,1,1, 13.621, 10476.276, 446.615, 52824.389 24/07/04,00:59:20,00,09,1, 11.9,1,1, 13.622, 10476.274, 446.615, 52824.389 24/07/04,00:59:20,01,09,1, 11.9,1,1, 13.622, 10476.278, 446.623, 52824.374 24/07/04,00:59:20,02,09,1, 11.9,1,1, 13.622, 10476.276, 446.629, 52824.409 24/07/04,00:59:20,03,09,1, 11.9,1,1, 13.622, 10476.269, 446.625, 52824.425 24/07/04,00:59:20,04,09,1, 11.9,1,1, 13.622, 10476.288, 446.618, 52824.377 24/07/04,00:59:20,05,09,1, 11.9,1,1, 13.622, 10476.294, 446.618, 52824.322 24/07/04,00:59:20,06,09,1, 11.9,1,1, 13.622, 10476.269, 446.608, 52824.404 24/07/04,00:59:20,07,09,1, 11.9,1,1, 13.622, 10476.301, 446.613, 52824.315 24/07/04,00:59:20,08,09,1, 11.9,1,1, 13.622, 10476.312, 446.628, 52824.411 24/07/04,00:59:20,09,09,1, 11.9,1,1, 13.622, 10476.331, 446.588, 52824.416 24/07/04,00:59:20,10,09,1, 11.9,1,1, 13.622, 10476.305, 446.627, 52824.350 24/07/04,00:59:20,11,09,1, 11.9,1,1, 13.622, 10476.303, 446.622, 52824.308 24/07/04,00:59:20,12,09,1, 11.9,1,1, 13.622, 10476.311, 446.612, 52824.337 24/07/04,00:59:20,13,09,1, 11.9,1,1, 13.622, 10476.299, 446.638, 52824.308 24/07/04,00:59:20,14,09,1, 11.9,1,1, 13.622, 10476.297, 446.635, 52824.377 24/07/04,00:59:20,15,09,1, 11.9,1,1, 13.622, 10476.293, 446.642, 52824.371 24/07/04,00:59:20,16,09,1, 11.9,1,1, 13.622, 10476.290, 446.682, 52824.385 24/07/04,00:59:20,17,09,1, 11.9,1,1, 13.622, 10476.316, 446.666, 52824.390 24/07/04,00:59:20,18,09,1, 11.9,1,1, 13.622, 10476.348, 446.655, 52824.390 24/07/04,00:59:20,19,09,1, 11.9,1,1, 13.622, 10476.337, 446.653, 52824.355 24/07/04,00:59:21,00,08,1, 11.9,1,1, 13.621, 10476.333, 446.653, 52824.355 24/07/04,00:59:21,01,08,1, 11.9,1,1, 13.621, 10476.352, 446.641, 52824.369 24/07/04,00:59:21,02,08,1, 11.9,1,1, 13.621, 10476.335, 446.642, 52824.374 24/07/04,00:59:21,03,08,1, 11.9,1,1, 13.621, 10476.337, 446.655, 52824.331 24/07/04,00:59:21,04,08,1, 11.9,1,1, 13.621, 10476.373, 446.653, 52824.348 24/07/04,00:59:21,05,08,1, 11.9,1,1, 13.621, 10476.357, 446.664, 52824.337 24/07/04,00:59:21,06,08,1, 11.9,1,1, 13.621, 10476.354, 446.641, 52824.315 24/07/04,00:59:21,07,08,1, 11.9,1,1, 13.621, 10476.386, 446.658, 52824.397 24/07/04,00:59:21,08,08,1, 11.9,1,1, 13.621, 10476.369, 446.657, 52824.378 24/07/04,00:59:21,09,08,1, 11.9,1,1, 13.621, 10476.367, 446.632, 52824.315 24/07/04,00:59:21,10,08,1, 11.9,1,1, 13.621, 10476.380, 446.652, 52824.317 24/07/04,00:59:21,11,08,1, 11.9,1,1, 13.621, 10476.375, 446.657, 52824.386 24/07/04,00:59:21,12,08,1, 11.9,1,1, 13.621, 10476.394, 446.656, 52824.363 24/07/04,00:59:21,13,08,1, 11.9,1,1, 13.621, 10476.397, 446.672, 52824.356 24/07/04,00:59:21,14,08,1, 11.9,1,1, 13.621, 10476.396, 446.643, 52824.285 24/07/04,00:59:21,15,08,1, 11.9,1,1, 13.621, 10476.411, 446.666, 52824.320 24/07/04,00:59:21,16,08,1, 11.9,1,1, 13.621, 10476.385, 446.672, 52824.380 24/07/04,00:59:21,17,08,1, 11.9,1,1, 13.621, 10476.421, 446.682, 52824.366 24/07/04,00:59:21,18,08,1, 11.9,1,1, 13.621, 10476.420, 446.681, 52824.350 24/07/04,00:59:21,19,08,1, 11.9,1,1, 13.621, 10476.424, 446.672, 52824.339 24/07/04,00:59:22,00,08,1, 11.9,1,1, 13.621, 10476.416, 446.672, 52824.339 24/07/04,00:59:22,01,08,1, 11.9,1,1, 13.621, 10476.434, 446.683, 52824.266 24/07/04,00:59:22,02,08,1, 11.9,1,1, 13.621, 10476.447, 446.694, 52824.304 24/07/04,00:59:22,03,08,1, 11.9,1,1, 13.621, 10476.458, 446.694, 52824.264 24/07/04,00:59:22,04,08,1, 11.9,1,1, 13.621, 10476.444, 446.702, 52824.303 24/07/04,00:59:22,05,08,1, 11.9,1,1, 13.621, 10476.454, 446.690, 52824.296 24/07/04,00:59:22,06,08,1, 11.9,1,1, 13.621, 10476.435, 446.699, 52824.246 24/07/04,00:59:22,07,08,1, 11.9,1,1, 13.621, 10476.458, 446.711, 52824.250 24/07/04,00:59:22,08,08,1, 11.9,1,1, 13.621, 10476.457, 446.711, 52824.248 24/07/04,00:59:22,09,08,1, 11.9,1,1, 13.621, 10476.471, 446.714, 52824.241 24/07/04,00:59:22,10,08,1, 11.9,1,1, 13.621, 10476.471, 446.725, 52824.305 24/07/04,00:59:22,11,08,1, 11.9,1,1, 13.621, 10476.477, 446.729, 52824.281 24/07/04,00:59:22,12,08,1, 11.9,1,1, 13.621, 10476.484, 446.711, 52824.206 24/07/04,00:59:22,13,08,1, 11.9,1,1, 13.621, 10476.489, 446.719, 52824.284 24/07/04,00:59:22,14,08,1, 11.9,1,1, 13.621, 10476.513, 446.720, 52824.241 24/07/04,00:59:22,15,08,1, 11.9,1,1, 13.621, 10476.502, 446.720, 52824.242 24/07/04,00:59:22,16,08,1, 11.9,1,1, 13.621, 10476.499, 446.734, 52824.300 24/07/04,00:59:22,17,08,1, 11.9,1,1, 13.621, 10476.538, 446.737, 52824.237 24/07/04,00:59:22,18,08,1, 11.9,1,1, 13.621, 10476.527, 446.714, 52824.248 24/07/04,00:59:22,19,08,1, 11.9,1,1, 13.621, 10476.557, 446.735, 52824.204 24/07/04,00:59:23,00,08,1, 11.8,1,1, 13.617, 10476.550, 446.735, 52824.204 24/07/04,00:59:23,01,08,1, 11.8,1,1, 13.617, 10476.542, 446.733, 52824.222 24/07/04,00:59:23,02,08,1, 11.8,1,1, 13.617, 10476.540, 446.761, 52824.166 24/07/04,00:59:23,03,08,1, 11.8,1,1, 13.617, 10476.527, 446.737, 52824.187 24/07/04,00:59:23,04,08,1, 11.8,1,1, 13.617, 10476.568, 446.743, 52824.241 24/07/04,00:59:23,05,08,1, 11.8,1,1, 13.617, 10476.569, 446.756, 52824.246 24/07/04,00:59:23,06,08,1, 11.8,1,1, 13.617, 10476.579, 446.754, 52824.191 24/07/04,00:59:23,07,08,1, 11.8,1,1, 13.617, 10476.582, 446.773, 52824.234 24/07/04,00:59:23,08,08,1, 11.8,1,1, 13.617, 10476.569, 446.774, 52824.262 24/07/04,00:59:23,09,08,1, 11.8,1,1, 13.617, 10476.595, 446.767, 52824.164 24/07/04,00:59:23,10,08,1, 11.8,1,1, 13.617, 10476.601, 446.771, 52824.171 24/07/04,00:59:23,11,08,1, 11.8,1,1, 13.617, 10476.606, 446.795, 52824.285 24/07/04,00:59:23,12,08,1, 11.8,1,1, 13.617, 10476.604, 446.780, 52824.252 24/07/04,00:59:23,13,08,1, 11.8,1,1, 13.617, 10476.612, 446.780, 52824.256 24/07/04,00:59:23,14,08,1, 11.8,1,1, 13.617, 10476.626, 446.780, 52824.240 24/07/04,00:59:23,15,08,1, 11.8,1,1, 13.617, 10476.649, 446.807, 52824.262 24/07/04,00:59:23,16,08,1, 11.8,1,1, 13.617, 10476.658, 446.797, 52824.237 24/07/04,00:59:23,17,08,1, 11.8,1,1, 13.617, 10476.681, 446.780, 52824.211 24/07/04,00:59:23,18,08,1, 11.8,1,1, 13.617, 10476.694, 446.776, 52824.227 24/07/04,00:59:23,19,08,1, 11.8,1,1, 13.617, 10476.675, 446.786, 52824.216 24/07/04,00:59:24,00,08,1, 11.9,1,1, 13.619, 10476.667, 446.786, 52824.216 24/07/04,00:59:24,01,08,1, 11.9,1,1, 13.619, 10476.702, 446.808, 52824.196 24/07/04,00:59:24,02,08,1, 11.9,1,1, 13.619, 10476.727, 446.785, 52824.170 24/07/04,00:59:24,03,08,1, 11.9,1,1, 13.619, 10476.725, 446.822, 52824.256 24/07/04,00:59:24,04,08,1, 11.9,1,1, 13.619, 10476.716, 446.810, 52824.222 24/07/04,00:59:24,05,08,1, 11.9,1,1, 13.619, 10476.744, 446.824, 52824.173 24/07/04,00:59:24,06,08,1, 11.9,1,1, 13.619, 10476.758, 446.803, 52824.194 24/07/04,00:59:24,07,08,1, 11.9,1,1, 13.619, 10476.731, 446.793, 52824.150 24/07/04,00:59:24,08,08,1, 11.9,1,1, 13.619, 10476.742, 446.814, 52824.180 24/07/04,00:59:24,09,08,1, 11.9,1,1, 13.619, 10476.752, 446.788, 52824.112 24/07/04,00:59:24,10,08,1, 11.9,1,1, 13.619, 10476.803, 446.798, 52824.194 24/07/04,00:59:24,11,08,1, 11.9,1,1, 13.619, 10476.771, 446.786, 52824.121 24/07/04,00:59:24,12,08,1, 11.9,1,1, 13.619, 10476.761, 446.812, 52824.210 24/07/04,00:59:24,13,08,1, 11.9,1,1, 13.619, 10476.811, 446.823, 52824.124 24/07/04,00:59:24,14,08,1, 11.9,1,1, 13.619, 10476.809, 446.806, 52824.118 24/07/04,00:59:24,15,08,1, 11.9,1,1, 13.619, 10476.819, 446.797, 52824.139 24/07/04,00:59:24,16,08,1, 11.9,1,1, 13.619, 10476.826, 446.821, 52824.127 24/07/04,00:59:24,17,08,1, 11.9,1,1, 13.619, 10476.811, 446.827, 52824.147 24/07/04,00:59:24,18,08,1, 11.9,1,1, 13.619, 10476.851, 446.817, 52824.144 24/07/04,00:59:24,19,08,1, 11.9,1,1, 13.619, 10476.834, 446.809, 52824.152 24/07/04,00:59:25,00,08,1, 11.9,1,1, 13.620, 10476.834, 446.809, 52824.152 24/07/04,00:59:25,01,08,1, 11.9,1,1, 13.620, 10476.872, 446.813, 52824.098 24/07/04,00:59:25,02,08,1, 11.9,1,1, 13.620, 10476.869, 446.836, 52824.156 24/07/04,00:59:25,03,08,1, 11.9,1,1, 13.620, 10476.874, 446.854, 52824.142 24/07/04,00:59:25,04,08,1, 11.9,1,1, 13.620, 10476.884, 446.854, 52824.133 24/07/04,00:59:25,05,08,1, 11.9,1,1, 13.620, 10476.878, 446.829, 52824.113 24/07/04,00:59:25,06,08,1, 11.9,1,1, 13.620, 10476.934, 446.826, 52824.155 24/07/04,00:59:25,07,08,1, 11.9,1,1, 13.620, 10476.904, 446.839, 52824.212 24/07/04,00:59:25,08,08,1, 11.9,1,1, 13.620, 10476.899, 446.838, 52824.106 24/07/04,00:59:25,09,08,1, 11.9,1,1, 13.620, 10476.904, 446.834, 52824.121 24/07/04,00:59:25,10,08,1, 11.9,1,1, 13.620, 10476.898, 446.854, 52824.115 24/07/04,00:59:25,11,08,1, 11.9,1,1, 13.620, 10476.901, 446.831, 52824.140 24/07/04,00:59:25,12,08,1, 11.9,1,1, 13.620, 10476.950, 446.841, 52824.042 24/07/04,00:59:25,13,08,1, 11.9,1,1, 13.620, 10476.970, 446.851, 52824.138 24/07/04,00:59:25,14,08,1, 11.9,1,1, 13.620, 10476.983, 446.856, 52824.100 24/07/04,00:59:25,15,08,1, 11.9,1,1, 13.620, 10476.969, 446.852, 52824.138 24/07/04,00:59:25,16,08,1, 11.9,1,1, 13.620, 10477.013, 446.851, 52824.084 24/07/04,00:59:25,17,08,1, 11.9,1,1, 13.620, 10476.976, 446.869, 52824.091 24/07/04,00:59:25,18,08,1, 11.9,1,1, 13.620, 10476.987, 446.867, 52824.111 24/07/04,00:59:25,19,08,1, 11.9,1,1, 13.620, 10476.984, 446.852, 52824.065 24/07/04,00:59:26,00,09,1, 11.9,1,1, 13.618, 10476.984, 446.852, 52824.065 24/07/04,00:59:26,01,09,1, 11.9,1,1, 13.618, 10477.010, 446.882, 52824.139 24/07/04,00:59:26,02,09,1, 11.9,1,1, 13.618, 10477.034, 446.876, 52824.107 24/07/04,00:59:26,03,09,1, 11.9,1,1, 13.618, 10477.015, 446.865, 52824.081 24/07/04,00:59:26,04,09,1, 11.9,1,1, 13.618, 10477.054, 446.869, 52824.058 24/07/04,00:59:26,05,09,1, 11.9,1,1, 13.618, 10477.038, 446.874, 52824.133 24/07/04,00:59:26,06,09,1, 11.9,1,1, 13.618, 10477.041, 446.889, 52824.024 24/07/04,00:59:26,07,09,1, 11.9,1,1, 13.618, 10477.047, 446.850, 52823.982 24/07/04,00:59:26,08,09,1, 11.9,1,1, 13.618, 10477.068, 446.895, 52823.913 24/07/04,00:59:26,09,09,1, 11.9,1,1, 13.618, 10477.091, 446.899, 52824.035 24/07/04,00:59:26,10,09,1, 11.9,1,1, 13.618, 10477.069, 446.885, 52824.049 24/07/04,00:59:26,11,09,1, 11.9,1,1, 13.618, 10477.091, 446.894, 52824.102 24/07/04,00:59:26,12,09,1, 11.9,1,1, 13.618, 10477.090, 446.910, 52824.070 24/07/04,00:59:26,13,09,1, 11.9,1,1, 13.618, 10477.087, 446.922, 52824.096 24/07/04,00:59:26,14,09,1, 11.9,1,1, 13.618, 10477.137, 446.917, 52824.068 24/07/04,00:59:26,15,09,1, 11.9,1,1, 13.618, 10477.097, 446.925, 52824.036 24/07/04,00:59:26,16,09,1, 11.9,1,1, 13.618, 10477.117, 446.900, 52824.059 24/07/04,00:59:26,17,09,1, 11.9,1,1, 13.618, 10477.111, 446.897, 52824.173 24/07/04,00:59:26,18,09,1, 11.9,1,1, 13.618, 10477.144, 446.927, 52824.114 24/07/04,00:59:26,19,09,1, 11.9,1,1, 13.618, 10477.150, 446.904, 52824.071 24/07/04,00:59:27,00,09,1, 11.9,1,1, 13.621, 10477.142, 446.904, 52824.071 24/07/04,00:59:27,01,09,1, 11.9,1,1, 13.621, 10477.156, 446.916, 52824.025 24/07/04,00:59:27,02,09,1, 11.9,1,1, 13.621, 10477.158, 446.939, 52823.990 24/07/04,00:59:27,03,09,1, 11.9,1,1, 13.621, 10477.181, 446.900, 52824.055 24/07/04,00:59:27,04,09,1, 11.9,1,1, 13.621, 10477.191, 446.932, 52824.005 24/07/04,00:59:27,05,09,1, 11.9,1,1, 13.621, 10477.196, 446.908, 52824.042 24/07/04,00:59:27,06,09,1, 11.9,1,1, 13.621, 10477.214, 446.912, 52824.001 24/07/04,00:59:27,07,09,1, 11.9,1,1, 13.621, 10477.205, 446.941, 52824.078 24/07/04,00:59:27,08,09,1, 11.9,1,1, 13.621, 10477.259, 446.922, 52824.023 24/07/04,00:59:27,09,09,1, 11.9,1,1, 13.621, 10477.251, 446.963, 52824.024 24/07/04,00:59:27,10,09,1, 11.9,1,1, 13.621, 10477.259, 446.942, 52824.033 24/07/04,00:59:27,11,09,1, 11.9,1,1, 13.621, 10477.257, 446.970, 52824.034 24/07/04,00:59:27,12,09,1, 11.9,1,1, 13.621, 10477.280, 446.950, 52823.955 24/07/04,00:59:27,13,09,1, 11.9,1,1, 13.621, 10477.245, 446.971, 52824.036 24/07/04,00:59:27,14,09,1, 11.9,1,1, 13.621, 10477.262, 446.969, 52823.989 24/07/04,00:59:27,15,09,1, 11.9,1,1, 13.621, 10477.283, 446.953, 52823.981 24/07/04,00:59:27,16,09,1, 11.9,1,1, 13.621, 10477.316, 446.990, 52824.011 24/07/04,00:59:27,17,09,1, 11.9,1,1, 13.621, 10477.307, 446.995, 52824.004 24/07/04,00:59:27,18,09,1, 11.9,1,1, 13.621, 10477.295, 447.004, 52824.002 24/07/04,00:59:27,19,09,1, 11.9,1,1, 13.621, 10477.335, 446.984, 52823.977 24/07/04,00:59:28,00,09,1, 11.9,1,1, 13.621, 10477.334, 446.984, 52823.977 24/07/04,00:59:28,01,09,1, 11.9,1,1, 13.621, 10477.343, 446.986, 52823.973 24/07/04,00:59:28,02,09,1, 11.9,1,1, 13.621, 10477.352, 447.004, 52823.987 24/07/04,00:59:28,03,09,1, 11.9,1,1, 13.621, 10477.348, 447.012, 52823.994 24/07/04,00:59:28,04,09,1, 11.9,1,1, 13.621, 10477.373, 446.992, 52823.933 24/07/04,00:59:28,05,09,1, 11.9,1,1, 13.621, 10477.375, 447.021, 52823.963 24/07/04,00:59:28,06,09,1, 11.9,1,1, 13.621, 10477.385, 447.003, 52823.943 24/07/04,00:59:28,07,09,1, 11.9,1,1, 13.621, 10477.377, 446.980, 52823.977 24/07/04,00:59:28,08,09,1, 11.9,1,1, 13.621, 10477.388, 447.010, 52823.910 24/07/04,00:59:28,09,09,1, 11.9,1,1, 13.621, 10477.417, 447.019, 52823.997 24/07/04,00:59:28,10,09,1, 11.9,1,1, 13.621, 10477.422, 447.007, 52823.898 24/07/04,00:59:28,11,09,1, 11.9,1,1, 13.621, 10477.397, 447.024, 52823.977 24/07/04,00:59:28,12,09,1, 11.9,1,1, 13.621, 10477.433, 446.991, 52823.891 24/07/04,00:59:28,13,09,1, 11.9,1,1, 13.621, 10477.409, 447.021, 52823.946 24/07/04,00:59:28,14,09,1, 11.9,1,1, 13.621, 10477.457, 446.997, 52823.977 24/07/04,00:59:28,15,09,1, 11.9,1,1, 13.621, 10477.444, 447.011, 52823.911 24/07/04,00:59:28,16,09,1, 11.9,1,1, 13.621, 10477.441, 447.008, 52823.926 24/07/04,00:59:28,17,09,1, 11.9,1,1, 13.621, 10477.487, 446.993, 52823.888 24/07/04,00:59:28,18,09,1, 11.9,1,1, 13.621, 10477.488, 447.012, 52823.913 24/07/04,00:59:28,19,09,1, 11.9,1,1, 13.621, 10477.486, 446.999, 52823.950 24/07/04,00:59:29,00,09,1, 11.8,1,1, 13.622, 10477.484, 446.999, 52823.950 24/07/04,00:59:29,01,09,1, 11.8,1,1, 13.622, 10477.490, 447.018, 52823.935 24/07/04,00:59:29,02,09,1, 11.8,1,1, 13.622, 10477.512, 447.007, 52823.859 24/07/04,00:59:29,03,09,1, 11.8,1,1, 13.622, 10477.520, 447.025, 52823.868 24/07/04,00:59:29,04,09,1, 11.8,1,1, 13.622, 10477.532, 447.007, 52823.856 24/07/04,00:59:29,05,09,1, 11.8,1,1, 13.622, 10477.551, 446.995, 52823.893 24/07/04,00:59:29,06,09,1, 11.8,1,1, 13.622, 10477.551, 447.004, 52823.922 24/07/04,00:59:29,07,09,1, 11.8,1,1, 13.622, 10477.580, 447.023, 52823.896 24/07/04,00:59:29,08,09,1, 11.8,1,1, 13.622, 10477.572, 446.999, 52823.841 24/07/04,00:59:29,09,09,1, 11.8,1,1, 13.622, 10477.598, 447.018, 52823.886 24/07/04,00:59:29,10,09,1, 11.8,1,1, 13.622, 10477.602, 447.025, 52823.866 24/07/04,00:59:29,11,09,1, 11.8,1,1, 13.622, 10477.585, 447.011, 52823.917 24/07/04,00:59:29,12,09,1, 11.8,1,1, 13.622, 10477.615, 447.024, 52823.877 24/07/04,00:59:29,13,09,1, 11.8,1,1, 13.622, 10477.589, 447.000, 52823.864 24/07/04,00:59:29,14,09,1, 11.8,1,1, 13.622, 10477.633, 447.011, 52823.858 24/07/04,00:59:29,15,09,1, 11.8,1,1, 13.622, 10477.628, 447.015, 52823.846 24/07/04,00:59:29,16,09,1, 11.8,1,1, 13.622, 10477.646, 446.998, 52823.823 24/07/04,00:59:29,17,09,1, 11.8,1,1, 13.622, 10477.668, 447.023, 52823.843 24/07/04,00:59:29,18,09,1, 11.8,1,1, 13.622, 10477.650, 447.001, 52823.852 24/07/04,00:59:29,19,09,1, 11.8,1,1, 13.622, 10477.676, 447.016, 52823.772 24/07/04,00:59:30,00,09,1, 11.9,1,1, 13.618, 10477.676, 447.016, 52823.772 24/07/04,00:59:30,01,09,1, 11.9,1,1, 13.618, 10477.670, 446.985, 52823.789 24/07/04,00:59:30,02,09,1, 11.9,1,1, 13.618, 10477.689, 446.991, 52823.791 24/07/04,00:59:30,03,09,1, 11.9,1,1, 13.618, 10477.692, 446.981, 52823.774 24/07/04,00:59:30,04,09,1, 11.9,1,1, 13.618, 10477.675, 446.982, 52823.789 24/07/04,00:59:30,05,09,1, 11.9,1,1, 13.618, 10477.702, 446.983, 52823.775 24/07/04,00:59:30,06,09,1, 11.9,1,1, 13.618, 10477.725, 446.996, 52823.746 24/07/04,00:59:30,07,09,1, 11.9,1,1, 13.618, 10477.698, 446.972, 52823.756 24/07/04,00:59:30,08,09,1, 11.9,1,1, 13.618, 10477.728, 446.970, 52823.707 24/07/04,00:59:30,09,09,1, 11.9,1,1, 13.618, 10477.729, 446.982, 52823.731 24/07/04,00:59:30,10,09,1, 11.9,1,1, 13.618, 10477.748, 446.966, 52823.725 24/07/04,00:59:30,11,09,1, 11.9,1,1, 13.618, 10477.769, 446.961, 52823.735 24/07/04,00:59:30,12,09,1, 11.9,1,1, 13.618, 10477.756, 446.974, 52823.738 24/07/04,00:59:30,13,09,1, 11.9,1,1, 13.618, 10477.760, 446.956, 52823.738 24/07/04,00:59:30,14,09,1, 11.9,1,1, 13.618, 10477.768, 446.960, 52823.735 24/07/04,00:59:30,15,09,1, 11.9,1,1, 13.618, 10477.769, 446.936, 52823.750 24/07/04,00:59:30,16,09,1, 11.9,1,1, 13.618, 10477.803, 446.919, 52823.674 24/07/04,00:59:30,17,09,1, 11.9,1,1, 13.618, 10477.814, 446.928, 52823.697 24/07/04,00:59:30,18,09,1, 11.9,1,1, 13.618, 10477.810, 446.935, 52823.687 24/07/04,00:59:30,19,09,1, 11.9,1,1, 13.618, 10477.827, 446.935, 52823.686 24/07/04,00:59:31,00,09,1, 11.9,1,1, 13.623, 10477.827, 446.935, 52823.686 24/07/04,00:59:31,01,09,1, 11.9,1,1, 13.623, 10477.826, 446.909, 52823.699 24/07/04,00:59:31,02,09,1, 11.9,1,1, 13.623, 10477.811, 446.918, 52823.737 24/07/04,00:59:31,03,09,1, 11.9,1,1, 13.623, 10477.830, 446.921, 52823.654 24/07/04,00:59:31,04,09,1, 11.9,1,1, 13.623, 10477.858, 446.902, 52823.647 24/07/04,00:59:31,05,09,1, 11.9,1,1, 13.623, 10477.841, 446.889, 52823.678 24/07/04,00:59:31,06,09,1, 11.9,1,1, 13.623, 10477.877, 446.902, 52823.644 24/07/04,00:59:31,07,09,1, 11.9,1,1, 13.623, 10477.880, 446.879, 52823.609 24/07/04,00:59:31,08,09,1, 11.9,1,1, 13.623, 10477.882, 446.902, 52823.609 24/07/04,00:59:31,09,09,1, 11.9,1,1, 13.623, 10477.876, 446.903, 52823.569 24/07/04,00:59:31,10,09,1, 11.9,1,1, 13.623, 10477.910, 446.896, 52823.580 24/07/04,00:59:31,11,09,1, 11.9,1,1, 13.623, 10477.906, 446.883, 52823.576 24/07/04,00:59:31,12,09,1, 11.9,1,1, 13.623, 10477.898, 446.880, 52823.600 24/07/04,00:59:31,13,09,1, 11.9,1,1, 13.623, 10477.873, 446.871, 52823.627 24/07/04,00:59:31,14,09,1, 11.9,1,1, 13.623, 10477.926, 446.872, 52823.553 24/07/04,00:59:31,15,09,1, 11.9,1,1, 13.623, 10477.906, 446.871, 52823.625 24/07/04,00:59:31,16,09,1, 11.9,1,1, 13.623, 10477.923, 446.872, 52823.539 24/07/04,00:59:31,17,09,1, 11.9,1,1, 13.623, 10477.891, 446.902, 52823.862 24/07/04,00:59:31,18,09,1, 11.9,1,1, 13.623, 10477.956, 446.872, 52823.590 24/07/04,00:59:31,19,09,1, 11.9,1,1, 13.623, 10477.954, 446.866, 52823.606 24/07/04,00:59:32,00,08,1, 12.0,1,1, 13.617, 10477.952, 446.866, 52823.606 24/07/04,00:59:32,01,08,1, 12.0,1,1, 13.617, 10477.918, 446.856, 52823.615 24/07/04,00:59:32,02,08,1, 12.0,1,1, 13.617, 10477.912, 446.863, 52823.606 24/07/04,00:59:32,03,08,1, 12.0,1,1, 13.617, 10477.930, 446.842, 52823.569 24/07/04,00:59:32,04,08,1, 12.0,1,1, 13.617, 10477.921, 446.851, 52823.493 24/07/04,00:59:32,05,08,1, 12.0,1,1, 13.617, 10477.941, 446.851, 52823.556 24/07/04,00:59:32,06,08,1, 12.0,1,1, 13.617, 10477.990, 446.847, 52823.518 24/07/04,00:59:32,07,08,1, 12.0,1,1, 13.617, 10477.953, 446.868, 52823.562 24/07/04,00:59:32,08,08,1, 12.0,1,1, 13.617, 10477.973, 446.834, 52823.475 24/07/04,00:59:32,09,08,1, 12.0,1,1, 13.617, 10477.959, 446.854, 52823.557 24/07/04,00:59:32,10,08,1, 12.0,1,1, 13.617, 10477.952, 446.847, 52823.567 24/07/04,00:59:32,11,08,1, 12.0,1,1, 13.617, 10477.957, 446.813, 52823.477 24/07/04,00:59:32,12,08,1, 12.0,1,1, 13.617, 10477.962, 446.859, 52823.469 24/07/04,00:59:32,13,08,1, 12.0,1,1, 13.617, 10477.974, 446.813, 52823.485 24/07/04,00:59:32,14,08,1, 12.0,1,1, 13.617, 10477.993, 446.831, 52823.543 24/07/04,00:59:32,15,08,1, 12.0,1,1, 13.617, 10477.986, 446.844, 52823.474 24/07/04,00:59:32,16,08,1, 12.0,1,1, 13.617, 10477.978, 446.824, 52823.519 24/07/04,00:59:32,17,08,1, 12.0,1,1, 13.617, 10477.999, 446.847, 52823.489 24/07/04,00:59:32,18,08,1, 12.0,1,1, 13.617, 10478.011, 446.828, 52823.429 24/07/04,00:59:32,19,08,1, 12.0,1,1, 13.617, 10477.982, 446.833, 52823.525 24/07/04,00:59:33,00,08,1, 11.8,1,1, 13.619, 10477.977, 446.833, 52823.525 24/07/04,00:59:33,01,08,1, 11.8,1,1, 13.619, 10478.015, 446.815, 52823.449 24/07/04,00:59:33,02,08,1, 11.8,1,1, 13.619, 10478.010, 446.813, 52823.547 24/07/04,00:59:33,03,08,1, 11.8,1,1, 13.619, 10478.002, 446.813, 52823.459 24/07/04,00:59:33,04,08,1, 11.8,1,1, 13.619, 10478.020, 446.803, 52823.450 24/07/04,00:59:33,05,08,1, 11.8,1,1, 13.619, 10478.021, 446.805, 52823.480 24/07/04,00:59:33,06,08,1, 11.8,1,1, 13.619, 10478.029, 446.782, 52823.445 24/07/04,00:59:33,07,08,1, 11.8,1,1, 13.619, 10478.033, 446.800, 52823.474 24/07/04,00:59:33,08,08,1, 11.8,1,1, 13.619, 10478.032, 446.797, 52823.424 24/07/04,00:59:33,09,08,1, 11.8,1,1, 13.619, 10478.035, 446.802, 52823.386 24/07/04,00:59:33,10,08,1, 11.8,1,1, 13.619, 10478.053, 446.793, 52823.445 24/07/04,00:59:33,11,08,1, 11.8,1,1, 13.619, 10478.029, 446.802, 52823.518 24/07/04,00:59:33,12,08,1, 11.8,1,1, 13.619, 10478.025, 446.806, 52823.423 24/07/04,00:59:33,13,08,1, 11.8,1,1, 13.619, 10478.051, 446.783, 52823.449 24/07/04,00:59:33,14,08,1, 11.8,1,1, 13.619, 10478.041, 446.766, 52823.432 24/07/04,00:59:33,15,08,1, 11.8,1,1, 13.619, 10478.056, 446.778, 52823.474 24/07/04,00:59:33,16,08,1, 11.8,1,1, 13.619, 10478.028, 446.779, 52823.454 24/07/04,00:59:33,17,08,1, 11.8,1,1, 13.619, 10478.040, 446.779, 52823.399 24/07/04,00:59:33,18,08,1, 11.8,1,1, 13.619, 10478.042, 446.768, 52823.461 24/07/04,00:59:33,19,08,1, 11.8,1,1, 13.619, 10478.051, 446.782, 52823.384 24/07/04,00:59:34,00,08,1, 11.9,1,1, 13.615, 10478.044, 446.782, 52823.384 24/07/04,00:59:34,01,08,1, 11.9,1,1, 13.615, 10478.059, 446.762, 52823.433 24/07/04,00:59:34,02,08,1, 11.9,1,1, 13.615, 10478.045, 446.766, 52823.400 24/07/04,00:59:34,03,08,1, 11.9,1,1, 13.615, 10478.060, 446.776, 52823.467 24/07/04,00:59:34,04,08,1, 11.9,1,1, 13.615, 10478.061, 446.751, 52823.471 24/07/04,00:59:34,05,08,1, 11.9,1,1, 13.615, 10478.068, 446.756, 52823.418 24/07/04,00:59:34,06,08,1, 11.9,1,1, 13.615, 10478.082, 446.745, 52823.398 24/07/04,00:59:34,07,08,1, 11.9,1,1, 13.615, 10478.072, 446.741, 52823.398 24/07/04,00:59:34,08,08,1, 11.9,1,1, 13.615, 10478.040, 446.746, 52823.426 24/07/04,00:59:34,09,08,1, 11.9,1,1, 13.615, 10478.052, 446.726, 52823.409 24/07/04,00:59:34,10,08,1, 11.9,1,1, 13.615, 10478.056, 446.728, 52823.344 24/07/04,00:59:34,11,08,1, 11.9,1,1, 13.615, 10478.071, 446.753, 52823.403 24/07/04,00:59:34,12,08,1, 11.9,1,1, 13.615, 10478.060, 446.743, 52823.457 24/07/04,00:59:34,13,08,1, 11.9,1,1, 13.615, 10478.051, 446.746, 52823.433 24/07/04,00:59:34,14,08,1, 11.9,1,1, 13.615, 10478.069, 446.750, 52823.379 24/07/04,00:59:34,15,08,1, 11.9,1,1, 13.615, 10478.045, 446.735, 52823.442 24/07/04,00:59:34,16,08,1, 11.9,1,1, 13.615, 10478.074, 446.726, 52823.407 24/07/04,00:59:34,17,08,1, 11.9,1,1, 13.615, 10478.095, 446.728, 52823.348 24/07/04,00:59:34,18,08,1, 11.9,1,1, 13.615, 10478.067, 446.738, 52823.408 24/07/04,00:59:34,19,08,1, 11.9,1,1, 13.615, 10478.050, 446.727, 52823.438 24/07/04,00:59:35,00,08,1, 11.9,1,1, 13.616, 10478.044, 446.727, 52823.438 24/07/04,00:59:35,01,08,1, 11.9,1,1, 13.616, 10478.070, 446.710, 52823.387 24/07/04,00:59:35,02,08,1, 11.9,1,1, 13.616, 10478.070, 446.690, 52823.393 24/07/04,00:59:35,03,08,1, 11.9,1,1, 13.616, 10478.047, 446.725, 52823.388 24/07/04,00:59:35,04,08,1, 11.9,1,1, 13.616, 10478.060, 446.700, 52823.392 24/07/04,00:59:35,05,08,1, 11.9,1,1, 13.616, 10478.049, 446.727, 52823.468 24/07/04,00:59:35,06,08,1, 11.9,1,1, 13.616, 10478.026, 446.716, 52823.400 24/07/04,00:59:35,07,08,1, 11.9,1,1, 13.616, 10478.068, 446.697, 52823.398 24/07/04,00:59:35,08,08,1, 11.9,1,1, 13.616, 10478.024, 446.717, 52823.384 24/07/04,00:59:35,09,08,1, 11.9,1,1, 13.616, 10478.072, 446.719, 52823.381 24/07/04,00:59:35,10,08,1, 11.9,1,1, 13.616, 10478.033, 446.721, 52823.399 24/07/04,00:59:35,11,08,1, 11.9,1,1, 13.616, 10478.043, 446.694, 52823.431 24/07/04,00:59:35,12,08,1, 11.9,1,1, 13.616, 10478.049, 446.723, 52823.399 24/07/04,00:59:35,13,08,1, 11.9,1,1, 13.616, 10478.039, 446.717, 52823.459 24/07/04,00:59:35,14,08,1, 11.9,1,1, 13.616, 10478.037, 446.724, 52823.411 24/07/04,00:59:35,15,08,1, 11.9,1,1, 13.616, 10478.047, 446.718, 52823.450 24/07/04,00:59:35,16,08,1, 11.9,1,1, 13.616, 10478.041, 446.715, 52823.405 24/07/04,00:59:35,17,08,1, 11.9,1,1, 13.616, 10478.048, 446.711, 52823.394 24/07/04,00:59:35,18,08,1, 11.9,1,1, 13.616, 10478.019, 446.739, 52823.464 24/07/04,00:59:35,19,08,1, 11.9,1,1, 13.616, 10478.044, 446.726, 52823.460 24/07/04,00:59:36,00,08,1, 11.8,1,1, 13.617, 10478.044, 446.726, 52823.460 24/07/04,00:59:36,01,08,1, 11.8,1,1, 13.617, 10478.031, 446.725, 52823.415 24/07/04,00:59:36,02,08,1, 11.8,1,1, 13.617, 10478.008, 446.711, 52823.422 24/07/04,00:59:36,03,08,1, 11.8,1,1, 13.617, 10478.027, 446.722, 52823.473 24/07/04,00:59:36,04,08,1, 11.8,1,1, 13.617, 10478.027, 446.704, 52823.341 24/07/04,00:59:36,05,08,1, 11.8,1,1, 13.617, 10478.029, 446.707, 52823.457 24/07/04,00:59:36,06,08,1, 11.8,1,1, 13.617, 10478.027, 446.704, 52823.457 24/07/04,00:59:36,07,08,1, 11.8,1,1, 13.617, 10478.036, 446.721, 52823.446 24/07/04,00:59:36,08,08,1, 11.8,1,1, 13.617, 10478.009, 446.733, 52823.422 24/07/04,00:59:36,09,08,1, 11.8,1,1, 13.617, 10478.044, 446.746, 52823.450 24/07/04,00:59:36,10,08,1, 11.8,1,1, 13.617, 10478.021, 446.708, 52823.380 24/07/04,00:59:36,11,08,1, 11.8,1,1, 13.617, 10478.023, 446.728, 52823.419 24/07/04,00:59:36,12,08,1, 11.8,1,1, 13.617, 10478.018, 446.709, 52823.427 24/07/04,00:59:36,13,08,1, 11.8,1,1, 13.617, 10478.017, 446.733, 52823.503 24/07/04,00:59:36,14,08,1, 11.8,1,1, 13.617, 10478.029, 446.733, 52823.454 24/07/04,00:59:36,15,08,1, 11.8,1,1, 13.617, 10478.034, 446.739, 52823.454 24/07/04,00:59:36,16,08,1, 11.8,1,1, 13.617, 10478.000, 446.746, 52823.498 24/07/04,00:59:36,17,08,1, 11.8,1,1, 13.617, 10478.016, 446.740, 52823.507 24/07/04,00:59:36,18,08,1, 11.8,1,1, 13.617, 10478.014, 446.753, 52823.397 24/07/04,00:59:36,19,08,1, 11.8,1,1, 13.617, 10478.026, 446.734, 52823.442 24/07/04,00:59:37,00,08,1, 11.9,1,1, 13.613, 10478.019, 446.734, 52823.442 24/07/04,00:59:37,01,08,1, 11.9,1,1, 13.613, 10478.037, 446.724, 52823.446 24/07/04,00:59:37,02,08,1, 11.9,1,1, 13.613, 10478.005, 446.743, 52823.423 24/07/04,00:59:37,03,08,1, 11.9,1,1, 13.613, 10477.995, 446.732, 52823.482 24/07/04,00:59:37,04,08,1, 11.9,1,1, 13.613, 10478.001, 446.751, 52823.460 24/07/04,00:59:37,05,08,1, 11.9,1,1, 13.613, 10477.950, 446.748, 52823.461 24/07/04,00:59:37,06,08,1, 11.9,1,1, 13.613, 10478.000, 446.745, 52823.494 24/07/04,00:59:37,07,08,1, 11.9,1,1, 13.613, 10477.996, 446.741, 52823.525 24/07/04,00:59:37,08,08,1, 11.9,1,1, 13.613, 10477.963, 446.738, 52823.489 24/07/04,00:59:37,09,08,1, 11.9,1,1, 13.613, 10477.975, 446.756, 52823.572 24/07/04,00:59:37,10,08,1, 11.9,1,1, 13.613, 10477.983, 446.759, 52823.525 24/07/04,00:59:37,11,08,1, 11.9,1,1, 13.613, 10477.979, 446.746, 52823.482 24/07/04,00:59:37,12,08,1, 11.9,1,1, 13.613, 10477.995, 446.761, 52823.431 24/07/04,00:59:37,13,08,1, 11.9,1,1, 13.613, 10477.946, 446.757, 52823.450 24/07/04,00:59:37,14,08,1, 11.9,1,1, 13.613, 10477.957, 446.759, 52823.497 24/07/04,00:59:37,15,08,1, 11.9,1,1, 13.613, 10477.993, 446.773, 52823.516 24/07/04,00:59:37,16,08,1, 11.9,1,1, 13.613, 10477.964, 446.776, 52823.551 24/07/04,00:59:37,17,08,1, 11.9,1,1, 13.613, 10477.956, 446.764, 52823.506 24/07/04,00:59:37,18,08,1, 11.9,1,1, 13.613, 10477.958, 446.769, 52823.512 24/07/04,00:59:37,19,08,1, 11.9,1,1, 13.613, 10477.956, 446.784, 52823.486 24/07/04,00:59:38,00,08,1, 12.0,1,1, 13.618, 10477.952, 446.784, 52823.486 24/07/04,00:59:38,01,08,1, 12.0,1,1, 13.618, 10477.938, 446.779, 52823.500 24/07/04,00:59:38,02,08,1, 12.0,1,1, 13.618, 10477.918, 446.773, 52823.552 24/07/04,00:59:38,03,08,1, 12.0,1,1, 13.618, 10477.918, 446.780, 52823.477 24/07/04,00:59:38,04,08,1, 12.0,1,1, 13.618, 10477.928, 446.800, 52823.541 24/07/04,00:59:38,05,08,1, 12.0,1,1, 13.618, 10477.926, 446.780, 52823.651 24/07/04,00:59:38,06,08,1, 12.0,1,1, 13.618, 10477.920, 446.779, 52823.614 24/07/04,00:59:38,07,08,1, 12.0,1,1, 13.618, 10477.931, 446.779, 52823.579 24/07/04,00:59:38,08,08,1, 12.0,1,1, 13.618, 10477.916, 446.785, 52823.538 24/07/04,00:59:38,09,08,1, 12.0,1,1, 13.618, 10477.917, 446.775, 52823.521 24/07/04,00:59:38,10,08,1, 12.0,1,1, 13.618, 10477.921, 446.780, 52823.513 24/07/04,00:59:38,11,08,1, 12.0,1,1, 13.618, 10477.916, 446.803, 52823.593 24/07/04,00:59:38,12,08,1, 12.0,1,1, 13.618, 10477.894, 446.815, 52823.530 24/07/04,00:59:38,13,08,1, 12.0,1,1, 13.618, 10477.882, 446.790, 52823.574 24/07/04,00:59:38,14,08,1, 12.0,1,1, 13.618, 10477.917, 446.780, 52823.565 24/07/04,00:59:38,15,08,1, 12.0,1,1, 13.618, 10477.896, 446.773, 52823.533 24/07/04,00:59:38,16,08,1, 12.0,1,1, 13.618, 10477.891, 446.784, 52823.502 24/07/04,00:59:38,17,08,1, 12.0,1,1, 13.618, 10477.905, 446.801, 52823.497 24/07/04,00:59:38,18,08,1, 12.0,1,1, 13.618, 10477.884, 446.805, 52823.514 24/07/04,00:59:38,19,08,1, 12.0,1,1, 13.618, 10477.884, 446.799, 52823.611 24/07/04,00:59:39,00,08,1, 11.9,1,1, 13.619, 10477.877, 446.799, 52823.611 24/07/04,00:59:39,01,08,1, 11.9,1,1, 13.619, 10477.882, 446.809, 52823.528 24/07/04,00:59:39,02,08,1, 11.9,1,1, 13.619, 10477.869, 446.808, 52823.495 24/07/04,00:59:39,03,08,1, 11.9,1,1, 13.619, 10477.877, 446.821, 52823.573 24/07/04,00:59:39,04,08,1, 11.9,1,1, 13.619, 10477.883, 446.832, 52823.551 24/07/04,00:59:39,05,08,1, 11.9,1,1, 13.619, 10477.851, 446.823, 52823.566 24/07/04,00:59:39,06,08,1, 11.9,1,1, 13.619, 10477.862, 446.835, 52823.568 24/07/04,00:59:39,07,08,1, 11.9,1,1, 13.619, 10477.889, 446.849, 52823.525 24/07/04,00:59:39,08,08,1, 11.9,1,1, 13.619, 10477.878, 446.835, 52823.400 24/07/04,00:59:39,09,08,1, 11.9,1,1, 13.619, 10477.883, 446.855, 52823.419 24/07/04,00:59:39,10,08,1, 11.9,1,1, 13.619, 10477.853, 446.862, 52823.594 24/07/04,00:59:39,11,08,1, 11.9,1,1, 13.619, 10477.864, 446.849, 52823.571 24/07/04,00:59:39,12,08,1, 11.9,1,1, 13.619, 10477.873, 446.873, 52823.547 24/07/04,00:59:39,13,08,1, 11.9,1,1, 13.619, 10477.857, 446.880, 52823.559 24/07/04,00:59:39,14,08,1, 11.9,1,1, 13.619, 10477.846, 446.865, 52823.610 24/07/04,00:59:39,15,08,1, 11.9,1,1, 13.619, 10477.870, 446.872, 52823.595 24/07/04,00:59:39,16,08,1, 11.9,1,1, 13.619, 10477.841, 446.895, 52823.660 24/07/04,00:59:39,17,08,1, 11.9,1,1, 13.619, 10477.855, 446.884, 52823.655 24/07/04,00:59:39,18,08,1, 11.9,1,1, 13.619, 10477.851, 446.881, 52823.636 24/07/04,00:59:39,19,08,1, 11.9,1,1, 13.619, 10477.863, 446.920, 52823.644 24/07/04,00:59:40,00,09,1, 11.9,1,1, 13.623, 10477.860, 446.920, 52823.644 24/07/04,00:59:40,01,09,1, 11.9,1,1, 13.623, 10477.859, 446.906, 52823.638 24/07/04,00:59:40,02,09,1, 11.9,1,1, 13.623, 10477.848, 446.933, 52823.671 24/07/04,00:59:40,03,09,1, 11.9,1,1, 13.623, 10477.835, 446.930, 52823.666 24/07/04,00:59:40,04,09,1, 11.9,1,1, 13.623, 10477.864, 446.930, 52823.679 24/07/04,00:59:40,05,09,1, 11.9,1,1, 13.623, 10477.848, 446.934, 52823.648 24/07/04,00:59:40,06,09,1, 11.9,1,1, 13.623, 10477.869, 446.962, 52823.698 24/07/04,00:59:40,07,09,1, 11.9,1,1, 13.623, 10477.854, 446.964, 52823.686 24/07/04,00:59:40,08,09,1, 11.9,1,1, 13.623, 10477.858, 446.961, 52823.632 24/07/04,00:59:40,09,09,1, 11.9,1,1, 13.623, 10477.840, 446.940, 52823.703 24/07/04,00:59:40,10,09,1, 11.9,1,1, 13.623, 10477.859, 446.970, 52823.665 24/07/04,00:59:40,11,09,1, 11.9,1,1, 13.623, 10477.855, 446.950, 52823.621 24/07/04,00:59:40,12,09,1, 11.9,1,1, 13.623, 10477.866, 446.991, 52823.680 24/07/04,00:59:40,13,09,1, 11.9,1,1, 13.623, 10477.846, 446.985, 52823.607 24/07/04,00:59:40,14,09,1, 11.9,1,1, 13.623, 10477.852, 447.005, 52823.637 24/07/04,00:59:40,15,09,1, 11.9,1,1, 13.623, 10477.847, 447.026, 52823.712 24/07/04,00:59:40,16,09,1, 11.9,1,1, 13.623, 10477.845, 447.007, 52823.641 24/07/04,00:59:40,17,09,1, 11.9,1,1, 13.623, 10477.870, 447.005, 52823.640 24/07/04,00:59:40,18,09,1, 11.9,1,1, 13.623, 10477.867, 447.031, 52823.705 24/07/04,00:59:40,19,09,1, 11.9,1,1, 13.623, 10477.865, 447.002, 52823.678 24/07/04,00:59:41,00,09,1, 11.9,1,1, 13.614, 10477.860, 447.002, 52823.678 24/07/04,00:59:41,01,09,1, 11.9,1,1, 13.614, 10477.876, 447.029, 52823.695 24/07/04,00:59:41,02,09,1, 11.9,1,1, 13.614, 10477.870, 447.047, 52823.691 24/07/04,00:59:41,03,09,1, 11.9,1,1, 13.614, 10477.872, 447.037, 52823.668 24/07/04,00:59:41,04,09,1, 11.9,1,1, 13.614, 10477.877, 447.051, 52823.709 24/07/04,00:59:41,05,09,1, 11.9,1,1, 13.614, 10477.872, 447.045, 52823.700 24/07/04,00:59:41,06,09,1, 11.9,1,1, 13.614, 10477.856, 447.050, 52823.628 24/07/04,00:59:41,07,09,1, 11.9,1,1, 13.614, 10477.915, 447.071, 52823.561 24/07/04,00:59:41,08,09,1, 11.9,1,1, 13.614, 10477.872, 447.097, 52823.707 24/07/04,00:59:41,09,09,1, 11.9,1,1, 13.614, 10477.865, 447.102, 52823.736 24/07/04,00:59:41,10,09,1, 11.9,1,1, 13.614, 10477.896, 447.077, 52823.666 24/07/04,00:59:41,11,09,1, 11.9,1,1, 13.614, 10477.874, 447.098, 52823.729 24/07/04,00:59:41,12,09,1, 11.9,1,1, 13.614, 10477.897, 447.115, 52823.719 24/07/04,00:59:41,13,09,1, 11.9,1,1, 13.614, 10477.921, 447.109, 52823.751 24/07/04,00:59:41,14,09,1, 11.9,1,1, 13.614, 10477.895, 447.101, 52823.716 24/07/04,00:59:41,15,09,1, 11.9,1,1, 13.614, 10477.886, 447.103, 52823.702 24/07/04,00:59:41,16,09,1, 11.9,1,1, 13.614, 10477.911, 447.125, 52823.690 24/07/04,00:59:41,17,09,1, 11.9,1,1, 13.614, 10477.894, 447.116, 52823.764 24/07/04,00:59:41,18,09,1, 11.9,1,1, 13.614, 10477.922, 447.146, 52823.761 24/07/04,00:59:41,19,09,1, 11.9,1,1, 13.614, 10477.899, 447.154, 52823.779 24/07/04,00:59:42,00,08,1, 11.9,1,1, 13.621, 10477.893, 447.154, 52823.779 24/07/04,00:59:42,01,08,1, 11.9,1,1, 13.621, 10477.904, 447.140, 52823.771 24/07/04,00:59:42,02,08,1, 11.9,1,1, 13.621, 10477.912, 447.137, 52823.738 24/07/04,00:59:42,03,08,1, 11.9,1,1, 13.621, 10477.950, 447.174, 52823.761 24/07/04,00:59:42,04,08,1, 11.9,1,1, 13.621, 10477.924, 447.176, 52823.705 24/07/04,00:59:42,05,08,1, 11.9,1,1, 13.621, 10477.924, 447.181, 52823.774 24/07/04,00:59:42,06,08,1, 11.9,1,1, 13.621, 10477.931, 447.184, 52823.836 24/07/04,00:59:42,07,08,1, 11.9,1,1, 13.621, 10477.929, 447.192, 52823.787 24/07/04,00:59:42,08,08,1, 11.9,1,1, 13.621, 10477.958, 447.204, 52823.734 24/07/04,00:59:42,09,08,1, 11.9,1,1, 13.621, 10477.937, 447.214, 52823.772 24/07/04,00:59:42,10,08,1, 11.9,1,1, 13.621, 10477.939, 447.193, 52823.700 24/07/04,00:59:42,11,08,1, 11.9,1,1, 13.621, 10477.935, 447.208, 52823.775 24/07/04,00:59:42,12,08,1, 11.9,1,1, 13.621, 10477.929, 447.212, 52823.722 24/07/04,00:59:42,13,08,1, 11.9,1,1, 13.621, 10477.934, 447.211, 52823.786 24/07/04,00:59:42,14,08,1, 11.9,1,1, 13.621, 10477.946, 447.227, 52823.700 24/07/04,00:59:42,15,08,1, 11.9,1,1, 13.621, 10477.926, 447.252, 52823.798 24/07/04,00:59:42,16,08,1, 11.9,1,1, 13.621, 10477.948, 447.212, 52823.774 24/07/04,00:59:42,17,08,1, 11.9,1,1, 13.621, 10477.947, 447.220, 52823.757 24/07/04,00:59:42,18,08,1, 11.9,1,1, 13.621, 10477.968, 447.238, 52823.739 24/07/04,00:59:42,19,08,1, 11.9,1,1, 13.621, 10477.962, 447.242, 52823.776 24/07/04,00:59:43,00,09,1, 11.9,1,1, 13.620, 10477.960, 447.242, 52823.776 24/07/04,00:59:43,01,09,1, 11.9,1,1, 13.620, 10477.960, 447.255, 52823.771 24/07/04,00:59:43,02,09,1, 11.9,1,1, 13.620, 10477.961, 447.261, 52823.817 24/07/04,00:59:43,03,09,1, 11.9,1,1, 13.620, 10477.964, 447.256, 52823.692 24/07/04,00:59:43,04,09,1, 11.9,1,1, 13.620, 10477.939, 447.270, 52823.779 24/07/04,00:59:43,05,09,1, 11.9,1,1, 13.620, 10477.953, 447.273, 52823.759 24/07/04,00:59:43,06,09,1, 11.9,1,1, 13.620, 10477.952, 447.283, 52823.787 24/07/04,00:59:43,07,09,1, 11.9,1,1, 13.620, 10477.964, 447.282, 52823.825 24/07/04,00:59:43,08,09,1, 11.9,1,1, 13.620, 10477.927, 447.281, 52823.779 24/07/04,00:59:43,09,09,1, 11.9,1,1, 13.620, 10477.947, 447.310, 52823.793 24/07/04,00:59:43,10,09,1, 11.9,1,1, 13.620, 10477.985, 447.280, 52823.789 24/07/04,00:59:43,11,09,1, 11.9,1,1, 13.620, 10477.940, 447.298, 52823.815 24/07/04,00:59:43,12,09,1, 11.9,1,1, 13.620, 10477.950, 447.320, 52823.818 24/07/04,00:59:43,13,09,1, 11.9,1,1, 13.620, 10477.957, 447.330, 52823.753 24/07/04,00:59:43,14,09,1, 11.9,1,1, 13.620, 10477.963, 447.326, 52823.778 24/07/04,00:59:43,15,09,1, 11.9,1,1, 13.620, 10477.962, 447.312, 52823.792 24/07/04,00:59:43,16,09,1, 11.9,1,1, 13.620, 10477.968, 447.323, 52823.830 24/07/04,00:59:43,17,09,1, 11.9,1,1, 13.620, 10477.967, 447.323, 52823.805 24/07/04,00:59:43,18,09,1, 11.9,1,1, 13.620, 10477.964, 447.323, 52823.858 24/07/04,00:59:43,19,09,1, 11.9,1,1, 13.620, 10477.974, 447.344, 52823.796 24/07/04,00:59:44,00,09,1, 11.9,1,1, 13.618, 10477.968, 447.344, 52823.796 24/07/04,00:59:44,01,09,1, 11.9,1,1, 13.618, 10477.954, 447.344, 52823.764 24/07/04,00:59:44,02,09,1, 11.9,1,1, 13.618, 10477.963, 447.361, 52823.793 24/07/04,00:59:44,03,09,1, 11.9,1,1, 13.618, 10477.966, 447.343, 52823.746 24/07/04,00:59:44,04,09,1, 11.9,1,1, 13.618, 10477.966, 447.347, 52823.809 24/07/04,00:59:44,05,09,1, 11.9,1,1, 13.618, 10477.964, 447.352, 52823.769 24/07/04,00:59:44,06,09,1, 11.9,1,1, 13.618, 10477.964, 447.361, 52823.763 24/07/04,00:59:44,07,09,1, 11.9,1,1, 13.618, 10477.947, 447.361, 52823.784 24/07/04,00:59:44,08,09,1, 11.9,1,1, 13.618, 10477.964, 447.356, 52823.807 24/07/04,00:59:44,09,09,1, 11.9,1,1, 13.618, 10477.968, 447.357, 52823.858 24/07/04,00:59:44,10,09,1, 11.9,1,1, 13.618, 10477.952, 447.350, 52823.784 24/07/04,00:59:44,11,09,1, 11.9,1,1, 13.618, 10477.950, 447.364, 52823.766 24/07/04,00:59:44,12,09,1, 11.9,1,1, 13.618, 10477.961, 447.369, 52823.786 24/07/04,00:59:44,13,09,1, 11.9,1,1, 13.618, 10477.940, 447.379, 52823.806 24/07/04,00:59:44,14,09,1, 11.9,1,1, 13.618, 10477.966, 447.391, 52823.812 24/07/04,00:59:44,15,09,1, 11.9,1,1, 13.618, 10477.967, 447.389, 52823.800 24/07/04,00:59:44,16,09,1, 11.9,1,1, 13.618, 10477.977, 447.381, 52823.841 24/07/04,00:59:44,17,09,1, 11.9,1,1, 13.618, 10477.967, 447.384, 52823.796 24/07/04,00:59:44,18,09,1, 11.9,1,1, 13.618, 10477.972, 447.401, 52823.791 24/07/04,00:59:44,19,09,1, 11.9,1,1, 13.618, 10477.964, 447.407, 52823.811 24/07/04,00:59:45,00,09,1, 11.9,1,1, 13.617, 10477.960, 447.407, 52823.811 24/07/04,00:59:45,01,09,1, 11.9,1,1, 13.617, 10477.982, 447.405, 52823.829 24/07/04,00:59:45,02,09,1, 11.9,1,1, 13.617, 10477.949, 447.399, 52823.847 24/07/04,00:59:45,03,09,1, 11.9,1,1, 13.617, 10477.989, 447.423, 52823.893 24/07/04,00:59:45,04,09,1, 11.9,1,1, 13.617, 10477.966, 447.424, 52823.856 24/07/04,00:59:45,05,09,1, 11.9,1,1, 13.617, 10477.980, 447.422, 52823.853 24/07/04,00:59:45,06,09,1, 11.9,1,1, 13.617, 10477.986, 447.439, 52823.844 24/07/04,00:59:45,07,09,1, 11.9,1,1, 13.617, 10477.990, 447.427, 52823.879 24/07/04,00:59:45,08,09,1, 11.9,1,1, 13.617, 10477.992, 447.438, 52823.806 24/07/04,00:59:45,09,09,1, 11.9,1,1, 13.617, 10478.002, 447.460, 52823.788 24/07/04,00:59:45,10,09,1, 11.9,1,1, 13.617, 10477.998, 447.462, 52823.849 24/07/04,00:59:45,11,09,1, 11.9,1,1, 13.617, 10477.996, 447.479, 52823.837 24/07/04,00:59:45,12,09,1, 11.9,1,1, 13.617, 10478.021, 447.486, 52823.874 24/07/04,00:59:45,13,09,1, 11.9,1,1, 13.617, 10478.007, 447.494, 52823.852 24/07/04,00:59:45,14,09,1, 11.9,1,1, 13.617, 10478.020, 447.496, 52823.820 24/07/04,00:59:45,15,09,1, 11.9,1,1, 13.617, 10478.044, 447.482, 52823.849 24/07/04,00:59:45,16,09,1, 11.9,1,1, 13.617, 10478.043, 447.515, 52823.816 24/07/04,00:59:45,17,09,1, 11.9,1,1, 13.617, 10478.032, 447.521, 52823.885 24/07/04,00:59:45,18,09,1, 11.9,1,1, 13.617, 10478.037, 447.538, 52823.885 24/07/04,00:59:45,19,09,1, 11.9,1,1, 13.617, 10478.032, 447.537, 52823.993 24/07/04,00:59:46,00,09,1, 11.9,1,1, 13.622, 10478.027, 447.537, 52823.993 24/07/04,00:59:46,01,09,1, 11.9,1,1, 13.622, 10478.066, 447.565, 52823.882 24/07/04,00:59:46,02,09,1, 11.9,1,1, 13.622, 10478.061, 447.565, 52823.794 24/07/04,00:59:46,03,09,1, 11.9,1,1, 13.622, 10478.085, 447.567, 52823.847 24/07/04,00:59:46,04,09,1, 11.9,1,1, 13.622, 10478.089, 447.582, 52823.818 24/07/04,00:59:46,05,09,1, 11.9,1,1, 13.622, 10478.081, 447.602, 52823.888 24/07/04,00:59:46,06,09,1, 11.9,1,1, 13.622, 10478.085, 447.591, 52823.814 24/07/04,00:59:46,07,09,1, 11.9,1,1, 13.622, 10478.113, 447.623, 52823.861 24/07/04,00:59:46,08,09,1, 11.9,1,1, 13.622, 10478.106, 447.617, 52823.794 24/07/04,00:59:46,09,09,1, 11.9,1,1, 13.622, 10478.121, 447.630, 52823.856 24/07/04,00:59:46,10,09,1, 11.9,1,1, 13.622, 10478.117, 447.657, 52823.862 24/07/04,00:59:46,11,09,1, 11.9,1,1, 13.622, 10478.153, 447.666, 52823.921 24/07/04,00:59:46,12,09,1, 11.9,1,1, 13.622, 10478.150, 447.686, 52823.800 24/07/04,00:59:46,13,09,1, 11.9,1,1, 13.622, 10478.176, 447.690, 52823.818 24/07/04,00:59:46,14,09,1, 11.9,1,1, 13.622, 10478.183, 447.724, 52823.886 24/07/04,00:59:46,15,09,1, 11.9,1,1, 13.622, 10478.196, 447.717, 52823.837 24/07/04,00:59:46,16,09,1, 11.9,1,1, 13.622, 10478.187, 447.734, 52823.839 24/07/04,00:59:46,17,09,1, 11.9,1,1, 13.622, 10478.203, 447.729, 52823.869 24/07/04,00:59:46,18,09,1, 11.9,1,1, 13.622, 10478.238, 447.740, 52823.870 24/07/04,00:59:46,19,09,1, 11.9,1,1, 13.622, 10478.225, 447.776, 52823.865 24/07/04,00:59:47,00,09,1, 11.9,1,1, 13.622, 10478.219, 447.776, 52823.865 24/07/04,00:59:47,01,09,1, 11.9,1,1, 13.622, 10478.238, 447.776, 52823.828 24/07/04,00:59:47,02,09,1, 11.9,1,1, 13.622, 10478.240, 447.818, 52823.853 24/07/04,00:59:47,03,09,1, 11.9,1,1, 13.622, 10478.294, 447.809, 52823.754 24/07/04,00:59:47,04,09,1, 11.9,1,1, 13.622, 10478.273, 447.863, 52823.864 24/07/04,00:59:47,05,09,1, 11.9,1,1, 13.622, 10478.300, 447.833, 52823.729 24/07/04,00:59:47,06,09,1, 11.9,1,1, 13.622, 10478.283, 447.869, 52823.882 24/07/04,00:59:47,07,09,1, 11.9,1,1, 13.622, 10478.322, 447.882, 52823.839 24/07/04,00:59:47,08,09,1, 11.9,1,1, 13.622, 10478.320, 447.903, 52823.834 24/07/04,00:59:47,09,09,1, 11.9,1,1, 13.622, 10478.344, 447.903, 52823.881 24/07/04,00:59:47,10,09,1, 11.9,1,1, 13.622, 10478.351, 447.939, 52823.831 24/07/04,00:59:47,11,09,1, 11.9,1,1, 13.622, 10478.363, 447.934, 52823.771 24/07/04,00:59:47,12,09,1, 11.9,1,1, 13.622, 10478.365, 447.953, 52823.828 24/07/04,00:59:47,13,09,1, 11.9,1,1, 13.622, 10478.387, 447.980, 52823.900 24/07/04,00:59:47,14,09,1, 11.9,1,1, 13.622, 10478.416, 447.985, 52823.800 24/07/04,00:59:47,15,09,1, 11.9,1,1, 13.622, 10478.430, 448.011, 52823.854 24/07/04,00:59:47,16,09,1, 11.9,1,1, 13.622, 10478.425, 448.021, 52823.809 24/07/04,00:59:47,17,09,1, 11.9,1,1, 13.622, 10478.418, 448.041, 52823.818 24/07/04,00:59:47,18,09,1, 11.9,1,1, 13.622, 10478.442, 448.060, 52823.799 24/07/04,00:59:47,19,09,1, 11.9,1,1, 13.622, 10478.457, 448.099, 52823.810 24/07/04,00:59:48,00,09,1, 11.9,1,1, 13.620, 10478.452, 448.099, 52823.810 24/07/04,00:59:48,01,09,1, 11.9,1,1, 13.620, 10478.471, 448.094, 52823.790 24/07/04,00:59:48,02,09,1, 11.9,1,1, 13.620, 10478.469, 448.108, 52823.818 24/07/04,00:59:48,03,09,1, 11.9,1,1, 13.620, 10478.506, 448.109, 52823.780 24/07/04,00:59:48,04,09,1, 11.9,1,1, 13.620, 10478.505, 448.140, 52823.776 24/07/04,00:59:48,05,09,1, 11.9,1,1, 13.620, 10478.547, 448.157, 52823.863 24/07/04,00:59:48,06,09,1, 11.9,1,1, 13.620, 10478.546, 448.170, 52823.775 24/07/04,00:59:48,07,09,1, 11.9,1,1, 13.620, 10478.545, 448.183, 52823.797 24/07/04,00:59:48,08,09,1, 11.9,1,1, 13.620, 10478.580, 448.184, 52823.780 24/07/04,00:59:48,09,09,1, 11.9,1,1, 13.620, 10478.581, 448.176, 52823.778 24/07/04,00:59:48,10,09,1, 11.9,1,1, 13.620, 10478.570, 448.223, 52823.757 24/07/04,00:59:48,11,09,1, 11.9,1,1, 13.620, 10478.598, 448.242, 52823.784 24/07/04,00:59:48,12,09,1, 11.9,1,1, 13.620, 10478.635, 448.260, 52823.837 24/07/04,00:59:48,13,09,1, 11.9,1,1, 13.620, 10478.651, 448.263, 52823.770 24/07/04,00:59:48,14,09,1, 11.9,1,1, 13.620, 10478.625, 448.295, 52823.801 24/07/04,00:59:48,15,09,1, 11.9,1,1, 13.620, 10478.669, 448.309, 52823.794 24/07/04,00:59:48,16,09,1, 11.9,1,1, 13.620, 10478.671, 448.305, 52823.764 24/07/04,00:59:48,17,09,1, 11.9,1,1, 13.620, 10478.674, 448.320, 52823.757 24/07/04,00:59:48,18,09,1, 11.9,1,1, 13.620, 10478.692, 448.349, 52823.745 24/07/04,00:59:48,19,09,1, 11.9,1,1, 13.620, 10478.686, 448.358, 52823.691 24/07/04,00:59:49,00,09,1, 11.9,1,1, 13.617, 10478.678, 448.358, 52823.691 24/07/04,00:59:49,01,09,1, 11.9,1,1, 13.617, 10478.715, 448.384, 52823.779 24/07/04,00:59:49,02,09,1, 11.9,1,1, 13.617, 10478.717, 448.361, 52823.736 24/07/04,00:59:49,03,09,1, 11.9,1,1, 13.617, 10478.742, 448.381, 52823.732 24/07/04,00:59:49,04,09,1, 11.9,1,1, 13.617, 10478.769, 448.383, 52823.766 24/07/04,00:59:49,05,09,1, 11.9,1,1, 13.617, 10478.745, 448.419, 52823.709 24/07/04,00:59:49,06,09,1, 11.9,1,1, 13.617, 10478.782, 448.396, 52823.754 24/07/04,00:59:49,07,09,1, 11.9,1,1, 13.617, 10478.800, 448.426, 52823.675 24/07/04,00:59:49,08,09,1, 11.9,1,1, 13.617, 10478.785, 448.444, 52823.715 24/07/04,00:59:49,09,09,1, 11.9,1,1, 13.617, 10478.804, 448.489, 52823.693 24/07/04,00:59:49,10,09,1, 11.9,1,1, 13.617, 10478.813, 448.501, 52823.725 24/07/04,00:59:49,11,09,1, 11.9,1,1, 13.617, 10478.824, 448.493, 52823.690 24/07/04,00:59:49,12,09,1, 11.9,1,1, 13.617, 10478.832, 448.497, 52823.734 24/07/04,00:59:49,13,09,1, 11.9,1,1, 13.617, 10478.858, 448.529, 52823.682 24/07/04,00:59:49,14,09,1, 11.9,1,1, 13.617, 10478.833, 448.551, 52823.807 24/07/04,00:59:49,15,09,1, 11.9,1,1, 13.617, 10478.874, 448.550, 52823.686 24/07/04,00:59:49,16,09,1, 11.9,1,1, 13.617, 10478.888, 448.556, 52823.691 24/07/04,00:59:49,17,09,1, 11.9,1,1, 13.617, 10478.874, 448.553, 52823.642 24/07/04,00:59:49,18,09,1, 11.9,1,1, 13.617, 10478.886, 448.584, 52823.711 24/07/04,00:59:49,19,09,1, 11.9,1,1, 13.617, 10478.914, 448.592, 52823.635 24/07/04,00:59:50,00,09,1, 11.8,1,1, 13.614, 10478.911, 448.592, 52823.635 24/07/04,00:59:50,01,09,1, 11.8,1,1, 13.614, 10478.929, 448.597, 52823.681 24/07/04,00:59:50,02,09,1, 11.8,1,1, 13.614, 10478.958, 448.611, 52823.632 24/07/04,00:59:50,03,09,1, 11.8,1,1, 13.614, 10478.926, 448.610, 52823.589 24/07/04,00:59:50,04,09,1, 11.8,1,1, 13.614, 10478.971, 448.630, 52823.597 24/07/04,00:59:50,05,09,1, 11.8,1,1, 13.614, 10478.981, 448.640, 52823.571 24/07/04,00:59:50,06,09,1, 11.8,1,1, 13.614, 10478.983, 448.664, 52823.646 24/07/04,00:59:50,07,09,1, 11.8,1,1, 13.614, 10479.004, 448.661, 52823.613 24/07/04,00:59:50,08,09,1, 11.8,1,1, 13.614, 10479.019, 448.681, 52823.610 24/07/04,00:59:50,09,09,1, 11.8,1,1, 13.614, 10479.005, 448.708, 52823.617 24/07/04,00:59:50,10,09,1, 11.8,1,1, 13.614, 10479.037, 448.726, 52823.601 24/07/04,00:59:50,11,09,1, 11.8,1,1, 13.614, 10479.041, 448.721, 52823.557 24/07/04,00:59:50,12,09,1, 11.8,1,1, 13.614, 10479.060, 448.730, 52823.589 24/07/04,00:59:50,13,09,1, 11.8,1,1, 13.614, 10479.081, 448.724, 52823.555 24/07/04,00:59:50,14,09,1, 11.8,1,1, 13.614, 10479.066, 448.739, 52823.560 24/07/04,00:59:50,15,09,1, 11.8,1,1, 13.614, 10479.084, 448.759, 52823.635 24/07/04,00:59:50,16,09,1, 11.8,1,1, 13.614, 10479.115, 448.744, 52823.574 24/07/04,00:59:50,17,09,1, 11.8,1,1, 13.614, 10479.093, 448.763, 52823.536 24/07/04,00:59:50,18,09,1, 11.8,1,1, 13.614, 10479.126, 448.754, 52823.512 24/07/04,00:59:50,19,09,1, 11.8,1,1, 13.614, 10479.129, 448.790, 52823.553 24/07/04,00:59:51,00,09,1, 12.0,1,1, 13.618, 10479.128, 448.790, 52823.553 24/07/04,00:59:51,01,09,1, 12.0,1,1, 13.618, 10479.142, 448.797, 52823.527 24/07/04,00:59:51,02,09,1, 12.0,1,1, 13.618, 10479.147, 448.792, 52823.508 24/07/04,00:59:51,03,09,1, 12.0,1,1, 13.618, 10479.138, 448.832, 52823.531 24/07/04,00:59:51,04,09,1, 12.0,1,1, 13.618, 10479.149, 448.827, 52823.518 24/07/04,00:59:51,05,09,1, 12.0,1,1, 13.618, 10479.193, 448.839, 52823.522 24/07/04,00:59:51,06,09,1, 12.0,1,1, 13.618, 10479.198, 448.819, 52823.475 24/07/04,00:59:51,07,09,1, 12.0,1,1, 13.618, 10479.215, 448.841, 52823.530 24/07/04,00:59:51,08,09,1, 12.0,1,1, 13.618, 10479.216, 448.829, 52823.478 24/07/04,00:59:51,09,09,1, 12.0,1,1, 13.618, 10479.213, 448.843, 52823.496 24/07/04,00:59:51,10,09,1, 12.0,1,1, 13.618, 10479.251, 448.868, 52823.536 24/07/04,00:59:51,11,09,1, 12.0,1,1, 13.618, 10479.237, 448.877, 52823.501 24/07/04,00:59:51,12,09,1, 12.0,1,1, 13.618, 10479.273, 448.876, 52823.476 24/07/04,00:59:51,13,09,1, 12.0,1,1, 13.618, 10479.279, 448.864, 52823.456 24/07/04,00:59:51,14,09,1, 12.0,1,1, 13.618, 10479.287, 448.874, 52823.479 24/07/04,00:59:51,15,09,1, 12.0,1,1, 13.618, 10479.297, 448.897, 52823.447 24/07/04,00:59:51,16,09,1, 12.0,1,1, 13.618, 10479.300, 448.900, 52823.455 24/07/04,00:59:51,17,09,1, 12.0,1,1, 13.618, 10479.306, 448.894, 52823.438 24/07/04,00:59:51,18,09,1, 12.0,1,1, 13.618, 10479.353, 448.912, 52823.441 24/07/04,00:59:51,19,09,1, 12.0,1,1, 13.618, 10479.333, 448.895, 52823.444 24/07/04,00:59:52,00,09,1, 11.9,1,1, 13.619, 10479.329, 448.895, 52823.444 24/07/04,00:59:52,01,09,1, 11.9,1,1, 13.619, 10479.358, 448.940, 52823.446 24/07/04,00:59:52,02,09,1, 11.9,1,1, 13.619, 10479.370, 448.916, 52823.442 24/07/04,00:59:52,03,09,1, 11.9,1,1, 13.619, 10479.367, 448.931, 52823.435 24/07/04,00:59:52,04,09,1, 11.9,1,1, 13.619, 10479.344, 448.960, 52823.369 24/07/04,00:59:52,05,09,1, 11.9,1,1, 13.619, 10479.375, 448.944, 52823.394 24/07/04,00:59:52,06,09,1, 11.9,1,1, 13.619, 10479.364, 448.945, 52823.446 24/07/04,00:59:52,07,09,1, 11.9,1,1, 13.619, 10479.376, 448.942, 52823.374 24/07/04,00:59:52,08,09,1, 11.9,1,1, 13.619, 10479.383, 448.930, 52823.382 24/07/04,00:59:52,09,09,1, 11.9,1,1, 13.619, 10479.399, 448.946, 52823.438 24/07/04,00:59:52,10,09,1, 11.9,1,1, 13.619, 10479.414, 448.944, 52823.400 24/07/04,00:59:52,11,09,1, 11.9,1,1, 13.619, 10479.439, 448.919, 52823.400 24/07/04,00:59:52,12,09,1, 11.9,1,1, 13.619, 10479.427, 448.949, 52823.357 24/07/04,00:59:52,13,09,1, 11.9,1,1, 13.619, 10479.418, 448.971, 52823.422 24/07/04,00:59:52,14,09,1, 11.9,1,1, 13.619, 10479.448, 448.983, 52823.441 24/07/04,00:59:52,15,09,1, 11.9,1,1, 13.619, 10479.454, 448.971, 52823.373 24/07/04,00:59:52,16,09,1, 11.9,1,1, 13.619, 10479.464, 448.967, 52823.434 24/07/04,00:59:52,17,09,1, 11.9,1,1, 13.619, 10479.442, 448.960, 52823.310 24/07/04,00:59:52,18,09,1, 11.9,1,1, 13.619, 10479.461, 448.977, 52823.345 24/07/04,00:59:52,19,09,1, 11.9,1,1, 13.619, 10479.482, 449.006, 52823.345 24/07/04,00:59:53,00,09,1, 11.9,1,1, 13.613, 10479.479, 449.006, 52823.345 24/07/04,00:59:53,01,09,1, 11.9,1,1, 13.613, 10479.464, 448.982, 52823.345 24/07/04,00:59:53,02,09,1, 11.9,1,1, 13.613, 10479.464, 449.001, 52823.411 24/07/04,00:59:53,03,09,1, 11.9,1,1, 13.613, 10479.466, 449.001, 52823.312 24/07/04,00:59:53,04,09,1, 11.9,1,1, 13.613, 10479.477, 449.009, 52823.336 24/07/04,00:59:53,05,09,1, 11.9,1,1, 13.613, 10479.463, 449.016, 52823.329 24/07/04,00:59:53,06,09,1, 11.9,1,1, 13.613, 10479.469, 449.007, 52823.334 24/07/04,00:59:53,07,09,1, 11.9,1,1, 13.613, 10479.489, 449.007, 52823.301 24/07/04,00:59:53,08,09,1, 11.9,1,1, 13.613, 10479.488, 449.030, 52823.360 24/07/04,00:59:53,09,09,1, 11.9,1,1, 13.613, 10479.466, 449.045, 52823.326 24/07/04,00:59:53,10,09,1, 11.9,1,1, 13.613, 10479.484, 449.045, 52823.350 24/07/04,00:59:53,11,09,1, 11.9,1,1, 13.613, 10479.477, 449.058, 52823.320 24/07/04,00:59:53,12,09,1, 11.9,1,1, 13.613, 10479.488, 449.056, 52823.339 24/07/04,00:59:53,13,09,1, 11.9,1,1, 13.613, 10479.463, 449.063, 52823.358 24/07/04,00:59:53,14,09,1, 11.9,1,1, 13.613, 10479.486, 449.056, 52823.334 24/07/04,00:59:53,15,09,1, 11.9,1,1, 13.613, 10479.487, 449.057, 52823.320 24/07/04,00:59:53,16,09,1, 11.9,1,1, 13.613, 10479.474, 449.062, 52823.354 24/07/04,00:59:53,17,09,1, 11.9,1,1, 13.613, 10479.500, 449.067, 52823.298 24/07/04,00:59:53,18,09,1, 11.9,1,1, 13.613, 10479.459, 449.095, 52823.358 24/07/04,00:59:53,19,09,1, 11.9,1,1, 13.613, 10479.486, 449.063, 52823.301 24/07/04,00:59:54,00,09,1, 12.0,1,1, 13.619, 10479.479, 449.063, 52823.301 24/07/04,00:59:54,01,09,1, 12.0,1,1, 13.619, 10479.473, 449.076, 52823.331 24/07/04,00:59:54,02,09,1, 12.0,1,1, 13.619, 10479.457, 449.085, 52823.332 24/07/04,00:59:54,03,09,1, 12.0,1,1, 13.619, 10479.464, 449.096, 52823.373 24/07/04,00:59:54,04,09,1, 12.0,1,1, 13.619, 10479.474, 449.103, 52823.392 24/07/04,00:59:54,05,09,1, 12.0,1,1, 13.619, 10479.461, 449.068, 52823.317 24/07/04,00:59:54,06,09,1, 12.0,1,1, 13.619, 10479.458, 449.106, 52823.363 24/07/04,00:59:54,07,09,1, 12.0,1,1, 13.619, 10479.461, 449.080, 52823.315 24/07/04,00:59:54,08,09,1, 12.0,1,1, 13.619, 10479.463, 449.107, 52823.335 24/07/04,00:59:54,09,09,1, 12.0,1,1, 13.619, 10479.460, 449.118, 52823.389 24/07/04,00:59:54,10,09,1, 12.0,1,1, 13.619, 10479.457, 449.108, 52823.369 24/07/04,00:59:54,11,09,1, 12.0,1,1, 13.619, 10479.447, 449.103, 52823.365 24/07/04,00:59:54,12,09,1, 12.0,1,1, 13.619, 10479.445, 449.103, 52823.335 24/07/04,00:59:54,13,09,1, 12.0,1,1, 13.619, 10479.478, 449.119, 52823.314 24/07/04,00:59:54,14,09,1, 12.0,1,1, 13.619, 10479.461, 449.126, 52823.310 24/07/04,00:59:54,15,09,1, 12.0,1,1, 13.619, 10479.447, 449.103, 52823.390 24/07/04,00:59:54,16,09,1, 12.0,1,1, 13.619, 10479.458, 449.107, 52823.365 24/07/04,00:59:54,17,09,1, 12.0,1,1, 13.619, 10479.441, 449.121, 52823.337 24/07/04,00:59:54,18,09,1, 12.0,1,1, 13.619, 10479.445, 449.116, 52823.310 24/07/04,00:59:54,19,09,1, 12.0,1,1, 13.619, 10479.452, 449.110, 52823.332 24/07/04,00:59:55,00,09,1, 11.9,1,1, 13.615, 10479.445, 449.110, 52823.332 24/07/04,00:59:55,01,09,1, 11.9,1,1, 13.615, 10479.439, 449.133, 52823.285 24/07/04,00:59:55,02,09,1, 11.9,1,1, 13.615, 10479.427, 449.119, 52823.414 24/07/04,00:59:55,03,09,1, 11.9,1,1, 13.615, 10479.425, 449.120, 52823.335 24/07/04,00:59:55,04,09,1, 11.9,1,1, 13.615, 10479.413, 449.104, 52823.322 24/07/04,00:59:55,05,09,1, 11.9,1,1, 13.615, 10479.439, 449.099, 52823.310 24/07/04,00:59:55,06,09,1, 11.9,1,1, 13.615, 10479.415, 449.116, 52823.326 24/07/04,00:59:55,07,09,1, 11.9,1,1, 13.615, 10479.414, 449.098, 52823.245 24/07/04,00:59:55,08,09,1, 11.9,1,1, 13.615, 10479.438, 449.093, 52823.350 24/07/04,00:59:55,09,09,1, 11.9,1,1, 13.615, 10479.416, 449.111, 52823.342 24/07/04,00:59:55,10,09,1, 11.9,1,1, 13.615, 10479.429, 449.106, 52823.309 24/07/04,00:59:55,11,09,1, 11.9,1,1, 13.615, 10479.404, 449.106, 52823.333 24/07/04,00:59:55,12,09,1, 11.9,1,1, 13.615, 10479.410, 449.113, 52823.275 24/07/04,00:59:55,13,09,1, 11.9,1,1, 13.615, 10479.409, 449.092, 52823.267 24/07/04,00:59:55,14,09,1, 11.9,1,1, 13.615, 10479.376, 449.080, 52823.253 24/07/04,00:59:55,15,09,1, 11.9,1,1, 13.615, 10479.410, 449.088, 52823.267 24/07/04,00:59:55,16,09,1, 11.9,1,1, 13.615, 10479.376, 449.108, 52823.278 24/07/04,00:59:55,17,09,1, 11.9,1,1, 13.615, 10479.401, 449.103, 52823.250 24/07/04,00:59:55,18,09,1, 11.9,1,1, 13.615, 10479.378, 449.074, 52823.285 24/07/04,00:59:55,19,09,1, 11.9,1,1, 13.615, 10479.377, 449.071, 52823.227 24/07/04,00:59:56,00,09,1, 11.9,1,1, 13.621, 10479.370, 449.071, 52823.227 24/07/04,00:59:56,01,09,1, 11.9,1,1, 13.621, 10479.353, 449.067, 52823.255 24/07/04,00:59:56,02,09,1, 11.9,1,1, 13.621, 10479.364, 449.064, 52823.331 24/07/04,00:59:56,03,09,1, 11.9,1,1, 13.621, 10479.362, 449.042, 52823.229 24/07/04,00:59:56,04,09,1, 11.9,1,1, 13.621, 10479.369, 449.017, 52823.250 24/07/04,00:59:56,05,09,1, 11.9,1,1, 13.621, 10479.350, 449.008, 52823.315 24/07/04,00:59:56,06,09,1, 11.9,1,1, 13.621, 10479.377, 448.992, 52823.225 24/07/04,00:59:56,07,09,1, 11.9,1,1, 13.621, 10479.349, 449.000, 52823.275 24/07/04,00:59:56,08,09,1, 11.9,1,1, 13.621, 10479.353, 449.005, 52823.247 24/07/04,00:59:56,09,09,1, 11.9,1,1, 13.621, 10479.364, 448.981, 52823.223 24/07/04,00:59:56,10,09,1, 11.9,1,1, 13.621, 10479.363, 448.980, 52823.322 24/07/04,00:59:56,11,09,1, 11.9,1,1, 13.621, 10479.329, 448.965, 52823.352 24/07/04,00:59:56,12,09,1, 11.9,1,1, 13.621, 10479.337, 448.968, 52823.251 24/07/04,00:59:56,13,09,1, 11.9,1,1, 13.621, 10479.330, 448.958, 52823.282 24/07/04,00:59:56,14,09,1, 11.9,1,1, 13.621, 10479.333, 448.943, 52823.209 24/07/04,00:59:56,15,09,1, 11.9,1,1, 13.621, 10479.316, 448.928, 52823.224 24/07/04,00:59:56,16,09,1, 11.9,1,1, 13.621, 10479.333, 448.932, 52823.265 24/07/04,00:59:56,17,09,1, 11.9,1,1, 13.621, 10479.323, 448.932, 52823.275 24/07/04,00:59:56,18,09,1, 11.9,1,1, 13.621, 10479.308, 448.916, 52823.285 24/07/04,00:59:56,19,09,1, 11.9,1,1, 13.621, 10479.305, 448.912, 52823.261 24/07/04,00:59:57,00,09,1, 11.9,1,1, 13.618, 10479.304, 448.912, 52823.261 24/07/04,00:59:57,01,09,1, 11.9,1,1, 13.618, 10479.298, 448.887, 52823.293 24/07/04,00:59:57,02,09,1, 11.9,1,1, 13.618, 10479.272, 449.025, 52824.010 24/07/04,00:59:57,03,09,1, 11.9,1,1, 13.618, 10479.250, 449.031, 52824.063 24/07/04,00:59:57,04,09,1, 11.9,1,1, 13.618, 10479.289, 449.015, 52824.050 24/07/04,00:59:57,05,09,1, 11.9,1,1, 13.618, 10479.277, 449.009, 52824.008 24/07/04,00:59:57,06,09,1, 11.9,1,1, 13.618, 10479.292, 448.975, 52824.004 24/07/04,00:59:57,07,09,1, 11.9,1,1, 13.618, 10479.275, 448.999, 52824.002 24/07/04,00:59:57,08,09,1, 11.9,1,1, 13.618, 10479.265, 448.994, 52824.019 24/07/04,00:59:57,09,09,1, 11.9,1,1, 13.618, 10479.266, 448.983, 52824.008 24/07/04,00:59:57,10,09,1, 11.9,1,1, 13.618, 10479.264, 448.993, 52824.057 24/07/04,00:59:57,11,09,1, 11.9,1,1, 13.618, 10479.270, 448.966, 52823.991 24/07/04,00:59:57,12,09,1, 11.9,1,1, 13.618, 10479.263, 448.966, 52823.951 24/07/04,00:59:57,13,09,1, 11.9,1,1, 13.618, 10479.258, 448.949, 52823.872 24/07/04,00:59:57,14,09,1, 11.9,1,1, 13.618, 10479.224, 448.965, 52824.018 24/07/04,00:59:57,15,09,1, 11.9,1,1, 13.618, 10479.257, 448.936, 52823.992 24/07/04,00:59:57,16,09,1, 11.9,1,1, 13.618, 10479.248, 448.928, 52824.027 24/07/04,00:59:57,17,09,1, 11.9,1,1, 13.618, 10479.249, 448.938, 52823.937 24/07/04,00:59:57,18,09,1, 11.9,1,1, 13.618, 10479.240, 448.910, 52824.029 24/07/04,00:59:57,19,09,1, 11.9,1,1, 13.618, 10479.239, 448.929, 52824.035 24/07/04,00:59:58,00,09,1, 11.9,1,1, 13.616, 10479.237, 448.929, 52824.035 24/07/04,00:59:58,01,09,1, 11.9,1,1, 13.616, 10479.267, 448.934, 52824.084 24/07/04,00:59:58,02,09,1, 11.9,1,1, 13.616, 10479.255, 448.929, 52824.030 24/07/04,00:59:58,03,09,1, 11.9,1,1, 13.616, 10479.289, 448.941, 52823.984 24/07/04,00:59:58,04,09,1, 11.9,1,1, 13.616, 10479.280, 448.918, 52824.075 24/07/04,00:59:58,05,09,1, 11.9,1,1, 13.616, 10479.259, 448.907, 52823.987 24/07/04,00:59:58,06,09,1, 11.9,1,1, 13.616, 10479.276, 448.923, 52824.137 24/07/04,00:59:58,07,09,1, 11.9,1,1, 13.616, 10479.262, 448.907, 52824.051 24/07/04,00:59:58,08,09,1, 11.9,1,1, 13.616, 10479.259, 448.913, 52824.020 24/07/04,00:59:58,09,09,1, 11.9,1,1, 13.616, 10479.274, 448.893, 52824.083 24/07/04,00:59:58,10,09,1, 11.9,1,1, 13.616, 10479.262, 448.907, 52824.045 24/07/04,00:59:58,11,09,1, 11.9,1,1, 13.616, 10479.280, 448.917, 52824.034 24/07/04,00:59:58,12,09,1, 11.9,1,1, 13.616, 10479.281, 448.894, 52824.020 24/07/04,00:59:58,13,09,1, 11.9,1,1, 13.616, 10479.279, 448.887, 52824.125 24/07/04,00:59:58,14,09,1, 11.9,1,1, 13.616, 10479.295, 448.898, 52824.076 24/07/04,00:59:58,15,09,1, 11.9,1,1, 13.616, 10479.295, 448.874, 52823.971 24/07/04,00:59:58,16,09,1, 11.9,1,1, 13.616, 10479.318, 448.901, 52824.095 24/07/04,00:59:58,17,09,1, 11.9,1,1, 13.616, 10479.306, 448.872, 52824.069 24/07/04,00:59:58,18,09,1, 11.9,1,1, 13.616, 10479.294, 448.889, 52824.059 24/07/04,00:59:58,19,09,1, 11.9,1,1, 13.616, 10479.300, 448.900, 52824.046 24/07/04,00:59:59,00,09,1, 11.9,1,1, 13.621, 10479.295, 448.900, 52824.046 24/07/04,00:59:59,01,09,1, 11.9,1,1, 13.621, 10479.335, 448.900, 52824.024 24/07/04,00:59:59,02,09,1, 11.9,1,1, 13.621, 10479.347, 448.888, 52824.025 24/07/04,00:59:59,03,09,1, 11.9,1,1, 13.621, 10479.361, 448.886, 52823.998 24/07/04,00:59:59,04,09,1, 11.9,1,1, 13.621, 10479.366, 448.891, 52824.061 24/07/04,00:59:59,05,09,1, 11.9,1,1, 13.621, 10479.378, 448.912, 52824.111 24/07/04,00:59:59,06,09,1, 11.9,1,1, 13.621, 10479.389, 448.878, 52823.871 24/07/04,00:59:59,07,09,1, 11.9,1,1, 13.621, 10479.380, 448.918, 52824.052 24/07/04,00:59:59,08,09,1, 11.9,1,1, 13.621, 10479.371, 448.909, 52824.019 24/07/04,00:59:59,09,09,1, 11.9,1,1, 13.621, 10479.417, 448.960, 52824.052 24/07/04,00:59:59,10,09,1, 11.9,1,1, 13.621, 10479.423, 448.941, 52824.092 24/07/04,00:59:59,11,09,1, 11.9,1,1, 13.621, 10479.423, 448.920, 52824.067 24/07/04,00:59:59,12,09,1, 11.9,1,1, 13.621, 10479.440, 448.940, 52824.064 24/07/04,00:59:59,13,09,1, 11.9,1,1, 13.621, 10479.428, 448.935, 52824.008 24/07/04,00:59:59,14,09,1, 11.9,1,1, 13.621, 10479.441, 448.927, 52824.049 24/07/04,00:59:59,15,09,1, 11.9,1,1, 13.621, 10479.466, 448.946, 52824.047 24/07/04,00:59:59,16,09,1, 11.9,1,1, 13.621, 10479.458, 448.960, 52824.071 24/07/04,00:59:59,17,09,1, 11.9,1,1, 13.621, 10479.468, 448.945, 52824.082 24/07/04,00:59:59,18,09,1, 11.9,1,1, 13.621, 10479.479, 448.963, 52824.062 24/07/04,00:59:59,19,09,1, 11.9,1,1, 13.621, 10479.478, 448.978, 52824.058